#  Start of file 60469_sdr_D.txt
#  First point: 60469.000010 2024-06-08T00:00:00.847225+00:00
#   Last point: 60469.999998 2024-06-08T23:59:59.858063+00:00
#   Num points: 86400
# File updated: 2024-06-09T00:10:14.757305
# Columns: MJD DATE F1 F2 DATA_FLAG
60469.000009806 2024-06-08T00:00:00.847225+00:00 20134799.999741598964 15674000.001896904781 1
60469.000021433 2024-06-08T00:00:01.851865+00:00 20134800.000001948327 15674000.005737841129 1
60469.000033043 2024-06-08T00:00:02.854899+00:00 20134799.999829553068 15674000.018316050991 1
60469.000044475 2024-06-08T00:00:03.842625+00:00 20134799.999982364476 15673999.974419109523 1
60469.000056092 2024-06-08T00:00:04.846337+00:00 20134800.000319734216 15674000.006015574560 1
60469.000067674 2024-06-08T00:00:05.847049+00:00 20134799.999511230737 15673999.993204256520 1
60469.000079320 2024-06-08T00:00:06.853271+00:00 20134800.000911120325 15673999.982240967453 1
60469.000090907 2024-06-08T00:00:07.854344+00:00 20134799.999504216015 15674000.033093534410 1
60469.000102407 2024-06-08T00:00:08.848013+00:00 20134800.000591009855 15673999.994554731995 1
60469.000113923 2024-06-08T00:00:09.842929+00:00 20134799.999067038298 15673999.974594462663 1
60469.000125457 2024-06-08T00:00:10.839494+00:00 20134800.000637494028 15674000.019706582651 1
60469.000137184 2024-06-08T00:00:11.852727+00:00 20134799.999948330224 15674000.000638335943 1
60469.000148611 2024-06-08T00:00:12.840019+00:00 20134799.999585408717 15674000.012779755518 1
60469.000160175 2024-06-08T00:00:13.839163+00:00 20134799.999662067741 15673999.989226454869 1
60469.000171934 2024-06-08T00:00:14.855071+00:00 20134800.000902049243 15674000.005795279518 1
60469.000183413 2024-06-08T00:00:15.846905+00:00 20134799.999614477158 15673999.972606934607 1
60469.000195031 2024-06-08T00:00:16.850668+00:00 20134800.000309038907 15673999.991246597841 1
60469.000206509 2024-06-08T00:00:17.842332+00:00 20134799.999455187470 15674000.028699105605 1
60469.000218034 2024-06-08T00:00:18.838130+00:00 20134800.000263199210 15673999.981184059754 1
60469.000229632 2024-06-08T00:00:19.840161+00:00 20134799.999974660575 15674000.019645312801 1
60469.000241564 2024-06-08T00:00:20.871155+00:00 20134799.999719135463 15674000.002505175769 1
60469.000252765 2024-06-08T00:00:21.838844+00:00 20134800.000009644777 15673999.974888218567 1
60469.000264333 2024-06-08T00:00:22.838318+00:00 20134800.000369444489 15674000.036445902660 1
60469.000275946 2024-06-08T00:00:23.841738+00:00 20134799.999856345356 15673999.975770374760 1
60469.000287659 2024-06-08T00:00:24.853693+00:00 20134800.000269044191 15673999.991620138288 1
60469.000299303 2024-06-08T00:00:25.859784+00:00 20134800.000277690589 15674000.033880561590 1
60469.000310630 2024-06-08T00:00:26.838443+00:00 20134799.999926697463 15673999.991104297340 1
60469.000322201 2024-06-08T00:00:27.838210+00:00 20134799.999937243760 15673999.957879986614 1
60469.000333835 2024-06-08T00:00:28.843399+00:00 20134800.000401165336 15674000.035278024152 1
60469.000345375 2024-06-08T00:00:29.840442+00:00 20134799.999307129532 15673999.997733073309 1
60469.000357061 2024-06-08T00:00:30.850084+00:00 20134800.000375214964 15674000.032152373344 1
60469.000368584 2024-06-08T00:00:31.845643+00:00 20134799.999742958695 15673999.958086788654 1
60469.000380072 2024-06-08T00:00:32.838193+00:00 20134799.999768622220 15674000.026946628466 1
60469.000391663 2024-06-08T00:00:33.839685+00:00 20134800.000501945615 15674000.016319995746 1
60469.000403232 2024-06-08T00:00:34.839231+00:00 20134799.999251421541 15673999.972519434988 1
60469.000414801 2024-06-08T00:00:35.838806+00:00 20134800.000508174300 15673999.982590924948 1
60469.000426372 2024-06-08T00:00:36.838543+00:00 20134800.000550672412 15674000.001581888646 1
60469.000438004 2024-06-08T00:00:37.843553+00:00 20134799.999572895467 15674000.008887229487 1
60469.000449531 2024-06-08T00:00:38.839437+00:00 20134800.000122722238 15674000.010274214670 1
60469.000461160 2024-06-08T00:00:39.844200+00:00 20134800.000130616128 15673999.997917035595 1
60469.000472656 2024-06-08T00:00:40.837465+00:00 20134799.999867882580 15673999.986421372741 1
60469.000484242 2024-06-08T00:00:41.838528+00:00 20134799.999083168805 15674000.002744385973 1
60469.000495815 2024-06-08T00:00:42.838369+00:00 20134800.001033265144 15674000.010107861832 1
60469.000507410 2024-06-08T00:00:43.840211+00:00 20134799.999265305698 15673999.979950528592 1
60469.000518965 2024-06-08T00:00:44.838529+00:00 20134799.999692041427 15674000.018774539232 1
60469.000530533 2024-06-08T00:00:45.838006+00:00 20134800.001104980707 15673999.995148222893 1
60469.000542109 2024-06-08T00:00:46.838210+00:00 20134799.999164771289 15673999.966990169138 1
60469.000553680 2024-06-08T00:00:47.837928+00:00 20134800.000177927315 15674000.005157716572 1
60469.000565303 2024-06-08T00:00:48.842241+00:00 20134799.999793622643 15674000.025456516072 1
60469.000577032 2024-06-08T00:00:49.855534+00:00 20134800.000210702419 15674000.006507892162 1
60469.000588526 2024-06-08T00:00:50.848620+00:00 20134799.999489542097 15674000.007730999961 1
60469.000600132 2024-06-08T00:00:51.851427+00:00 20134799.999996796250 15673999.981459653005 1
60469.000611596 2024-06-08T00:00:52.841923+00:00 20134800.000430796295 15673999.995316820219 1
60469.000623343 2024-06-08T00:00:53.856801+00:00 20134799.999887064099 15673999.994527477771 1
60469.000634900 2024-06-08T00:00:54.855405+00:00 20134799.999773018062 15674000.036048619077 1
60469.000646359 2024-06-08T00:00:55.845407+00:00 20134800.000491455197 15673999.991812553257 1
60469.000657862 2024-06-08T00:00:56.839263+00:00 20134800.000196985900 15673999.993173848838 1
60469.000669425 2024-06-08T00:00:57.838329+00:00 20134799.999850541353 15674000.010172294453 1
60469.000681248 2024-06-08T00:00:58.859839+00:00 20134799.999497644603 15674000.007130241022 1
60469.000692722 2024-06-08T00:00:59.851194+00:00 20134800.000558566302 15673999.989249601960 1
60469.000704403 2024-06-08T00:01:00.860447+00:00 20134799.999636527151 15673999.985470913351 1
60469.000716142 2024-06-08T00:01:01.874672+00:00 20134800.000024370849 15673999.979337176308 1
60469.000727303 2024-06-08T00:01:02.838985+00:00 20134799.999966729432 15674000.017800323665 1
60469.000738878 2024-06-08T00:01:03.839077+00:00 20134800.000782348216 15673999.994159938768 1
60469.000750441 2024-06-08T00:01:04.838067+00:00 20134799.998571358621 15674000.010800404474 1
60469.000762014 2024-06-08T00:01:05.838024+00:00 20134800.000965625048 15674000.009436072782 1
60469.000773589 2024-06-08T00:01:06.838090+00:00 20134800.000188771635 15673999.975689895451 1
60469.000785157 2024-06-08T00:01:07.837541+00:00 20134799.999983727932 15674000.010888434947 1
60469.000796743 2024-06-08T00:01:08.838607+00:00 20134799.999762561172 15674000.017048621550 1
60469.000808308 2024-06-08T00:01:09.837854+00:00 20134800.000755734742 15674000.031545056030 1
60469.000819927 2024-06-08T00:01:10.841671+00:00 20134799.999296117574 15673999.942823443562 1
60469.000831462 2024-06-08T00:01:11.838263+00:00 20134800.000215385109 15673999.998485077173 1
60469.000843037 2024-06-08T00:01:12.838411+00:00 20134800.000418089330 15674000.018560789526 1
60469.000854605 2024-06-08T00:01:13.837860+00:00 20134800.000059317797 15673999.987751441076 1
60469.000866189 2024-06-08T00:01:14.838755+00:00 20134799.999755077064 15674000.002151222900 1
60469.000877826 2024-06-08T00:01:15.844109+00:00 20134799.999330684543 15674000.026021670550 1
60469.000889376 2024-06-08T00:01:16.842090+00:00 20134799.999947760254 15673999.999912722036 1
60469.000901040 2024-06-08T00:01:17.849879+00:00 20134800.000813826919 15673999.941598042846 1
60469.000912575 2024-06-08T00:01:18.846479+00:00 20134799.999625481665 15674000.046684058383 1
60469.000924136 2024-06-08T00:01:19.845386+00:00 20134799.999640591443 15673999.966979697347 1
60469.000935881 2024-06-08T00:01:20.860143+00:00 20134800.000182297081 15674000.044658977538 1
60469.000947409 2024-06-08T00:01:21.856159+00:00 20134799.999491501600 15673999.975988449529 1
60469.000958953 2024-06-08T00:01:22.853497+00:00 20134800.000625845045 15673999.986238816753 1
60469.000970448 2024-06-08T00:01:23.846716+00:00 20134800.000291772187 15674000.007553180680 1
60469.000982001 2024-06-08T00:01:24.844909+00:00 20134799.999268379062 15674000.001694813371 1
60469.000993643 2024-06-08T00:01:25.850731+00:00 20134800.000351343304 15674000.003413515165 1
60469.001005303 2024-06-08T00:01:26.858187+00:00 20134799.999967716634 15674000.003430554643 1
60469.001016756 2024-06-08T00:01:27.847722+00:00 20134799.999729685485 15674000.016192307696 1
60469.001028219 2024-06-08T00:01:28.838127+00:00 20134800.000512842089 15674000.000500708818 1
60469.001039792 2024-06-08T00:01:29.838042+00:00 20134799.999890953302 15674000.004583859816 1
60469.001051369 2024-06-08T00:01:30.838293+00:00 20134800.000515684485 15673999.983284732327 1
60469.001063229 2024-06-08T00:01:31.862944+00:00 20134799.999847736210 15674000.012461530045 1
60469.001074608 2024-06-08T00:01:32.846174+00:00 20134799.999551828951 15673999.966279024258 1
60469.001086171 2024-06-08T00:01:33.845190+00:00 20134800.000487644225 15674000.008481459692 1
60469.001097784 2024-06-08T00:01:34.848566+00:00 20134799.999611407518 15673999.988219907507 1
60469.001109240 2024-06-08T00:01:35.838342+00:00 20134800.000144205987 15674000.025252768770 1
60469.001120808 2024-06-08T00:01:36.837799+00:00 20134799.999763149768 15673999.973951572552 1
60469.001132483 2024-06-08T00:01:37.846535+00:00 20134799.999785535038 15674000.015301421285 1
60469.001144340 2024-06-08T00:01:38.871000+00:00 20134800.000399272889 15673999.981225650758 1
60469.001155764 2024-06-08T00:01:39.858018+00:00 20134800.000223282725 15674000.022659000009 1
60469.001167211 2024-06-08T00:01:40.847058+00:00 20134799.999225009233 15673999.985566429794 1
60469.001178891 2024-06-08T00:01:41.856200+00:00 20134800.000136382878 15674000.012763781473 1
60469.001190365 2024-06-08T00:01:42.847584+00:00 20134800.000310629606 15673999.981148540974 1
60469.001201925 2024-06-08T00:01:43.846350+00:00 20134800.000316243619 15674000.028578286991 1
60469.001213572 2024-06-08T00:01:44.852568+00:00 20134799.999762546271 15673999.989175230265 1
60469.001225168 2024-06-08T00:01:45.854506+00:00 20134799.999801475555 15673999.996521474794 1
60469.001236807 2024-06-08T00:01:46.860072+00:00 20134800.000196944922 15673999.988636478782 1
60469.001248356 2024-06-08T00:01:47.857951+00:00 20134799.999531075358 15674000.033888379112 1
60469.001259795 2024-06-08T00:01:48.846338+00:00 20134800.000056318939 15674000.010178666562 1
60469.001271470 2024-06-08T00:01:49.854959+00:00 20134800.000285815448 15673999.923930454999 1
60469.001283187 2024-06-08T00:01:50.867389+00:00 20134800.000226162374 15674000.041700825095 1
60469.001294594 2024-06-08T00:01:51.852925+00:00 20134799.999272968620 15674000.048971788958 1
60469.001306222 2024-06-08T00:01:52.857553+00:00 20134800.000654418021 15673999.950624197721 1
60469.001317766 2024-06-08T00:01:53.855005+00:00 20134799.999587085098 15674000.004368685186 1
60469.001329387 2024-06-08T00:01:54.858993+00:00 20134800.000863347203 15673999.997138243169 1
60469.001340908 2024-06-08T00:01:55.854411+00:00 20134799.999593380839 15674000.002818604931 1
60469.001352536 2024-06-08T00:01:56.859174+00:00 20134799.999584581703 15673999.993374129757 1
60469.001364033 2024-06-08T00:01:57.852442+00:00 20134800.000592336059 15674000.013680126518 1
60469.001375709 2024-06-08T00:01:58.861241+00:00 20134799.999392956495 15673999.998157681897 1
60469.001387016 2024-06-08T00:01:59.838178+00:00 20134800.000128261745 15673999.984253091738 1
60469.001398590 2024-06-08T00:02:00.838205+00:00 20134800.000786542892 15674000.020587725565 1
60469.001410188 2024-06-08T00:02:01.840203+00:00 20134799.999792065471 15674000.003597555682 1
60469.001421859 2024-06-08T00:02:02.848670+00:00 20134799.999369580299 15674000.021007549018 1
60469.001433457 2024-06-08T00:02:03.850731+00:00 20134800.000260088593 15673999.967743385583 1
60469.001444960 2024-06-08T00:02:04.844531+00:00 20134799.999893378466 15673999.990226017311 1
60469.001456494 2024-06-08T00:02:05.841109+00:00 20134800.000002890825 15673999.997710991651 1
60469.001468222 2024-06-08T00:02:06.854377+00:00 20134799.999822117388 15674000.044605324045 1
60469.001479794 2024-06-08T00:02:07.854207+00:00 20134800.000089332461 15673999.944491978735 1
60469.001491371 2024-06-08T00:02:08.854452+00:00 20134800.000164695084 15674000.023338470608 1
60469.001502805 2024-06-08T00:02:09.842351+00:00 20134799.999958418310 15673999.998721860349 1
60469.001514378 2024-06-08T00:02:10.842241+00:00 20134800.000543538481 15674000.023833582178 1
60469.001525975 2024-06-08T00:02:11.844248+00:00 20134800.000116877258 15673999.964777035639 1
60469.001537663 2024-06-08T00:02:12.854112+00:00 20134799.999875020236 15674000.009510526434 1
60469.001549063 2024-06-08T00:02:13.839079+00:00 20134799.999814685434 15674000.021966358647 1
60469.001560721 2024-06-08T00:02:14.846306+00:00 20134800.000049412251 15673999.963023042306 1
60469.001572193 2024-06-08T00:02:15.837445+00:00 20134799.999971780926 15673999.995118403807 1
60469.001583782 2024-06-08T00:02:16.838808+00:00 20134799.999911207706 15674000.006934860721 1
60469.001595347 2024-06-08T00:02:17.837966+00:00 20134800.000097345561 15674000.013092428446 1
60469.001607000 2024-06-08T00:02:18.844787+00:00 20134799.999549031258 15673999.994607422501 1
60469.001618494 2024-06-08T00:02:19.837912+00:00 20134799.999465759844 15674000.030554188415 1
60469.001630155 2024-06-08T00:02:20.845413+00:00 20134800.000720150769 15673999.991480603814 1
60469.001641651 2024-06-08T00:02:21.838612+00:00 20134799.999774843454 15673999.965024866164 1
60469.001653386 2024-06-08T00:02:22.852542+00:00 20134800.000376742333 15674000.029424842447 1
60469.001664869 2024-06-08T00:02:23.844622+00:00 20134799.999089565128 15673999.999489573762 1
60469.001676411 2024-06-08T00:02:24.841925+00:00 20134800.000282533467 15673999.994533665478 1
60469.001688002 2024-06-08T00:02:25.843393+00:00 20134800.000106308609 15674000.016122791916 1
60469.001699517 2024-06-08T00:02:26.838287+00:00 20134800.000405758619 15673999.997072445229 1
60469.001711086 2024-06-08T00:02:27.837824+00:00 20134799.999639526010 15673999.975889181718 1
60469.001722666 2024-06-08T00:02:28.838325+00:00 20134800.000241436064 15674000.014120826498 1
60469.001734238 2024-06-08T00:02:29.838161+00:00 20134799.999426100403 15674000.005444588140 1
60469.001745822 2024-06-08T00:02:30.839036+00:00 20134800.000630147755 15673999.988648885861 1
60469.001757400 2024-06-08T00:02:31.839375+00:00 20134799.999641709030 15674000.020998332649 1
60469.001768989 2024-06-08T00:02:32.840712+00:00 20134800.000321824104 15673999.948078662157 1
60469.001780537 2024-06-08T00:02:33.838402+00:00 20134800.000024352223 15674000.017943605781 1
60469.001792107 2024-06-08T00:02:34.838027+00:00 20134800.000463828444 15674000.022884069011 1
60469.001803684 2024-06-08T00:02:35.838259+00:00 20134799.999718077481 15674000.006080707535 1
60469.001815256 2024-06-08T00:02:36.838111+00:00 20134799.999962437898 15673999.984048226848 1
60469.001827441 2024-06-08T00:02:37.890916+00:00 20134799.999400019646 15674000.017145683989 1
60469.001838410 2024-06-08T00:02:38.838668+00:00 20134800.000439450145 15673999.965409969911 1
60469.001849982 2024-06-08T00:02:39.838419+00:00 20134800.000608395785 15674000.024633964524 1
60469.001861591 2024-06-08T00:02:40.841468+00:00 20134799.999663960189 15673999.986841505393 1
60469.001873188 2024-06-08T00:02:41.843446+00:00 20134799.999600820243 15673999.964197186753 1
60469.001884710 2024-06-08T00:02:42.838951+00:00 20134799.999916043133 15674000.075237162411 1
60469.001896460 2024-06-08T00:02:43.854103+00:00 20134800.000166963786 15673999.967240612954 1
60469.001907918 2024-06-08T00:02:44.844122+00:00 20134799.999615132809 15674000.029729781672 1
60469.001919427 2024-06-08T00:02:45.838508+00:00 20134800.000642802566 15673999.969836227596 1
60469.001931000 2024-06-08T00:02:46.838344+00:00 20134799.999495446682 15673999.991719856858 1
60469.001942688 2024-06-08T00:02:47.848252+00:00 20134800.000598598272 15673999.989982740954 1
60469.001954450 2024-06-08T00:02:48.864479+00:00 20134799.999878887087 15674000.042624499649 1
60469.001965929 2024-06-08T00:02:49.856271+00:00 20134800.000428449363 15673999.979490475729 1
60469.001977519 2024-06-08T00:02:50.857644+00:00 20134799.999179549515 15673999.997565547004 1
60469.001988962 2024-06-08T00:02:51.846291+00:00 20134800.000543273985 15673999.989166121930 1
60469.002000730 2024-06-08T00:02:52.863072+00:00 20134799.999846138060 15674000.020047910511 1
60469.002012082 2024-06-08T00:02:53.843896+00:00 20134799.999877519906 15673999.990286746994 1
60469.002023692 2024-06-08T00:02:54.847016+00:00 20134800.000032339245 15674000.007417583838 1
60469.002035534 2024-06-08T00:02:55.870107+00:00 20134799.999676600099 15674000.024253010750 1
60469.002046802 2024-06-08T00:02:56.843700+00:00 20134800.000446699560 15673999.980056907982 1
60469.002058408 2024-06-08T00:02:57.846427+00:00 20134799.999556582421 15674000.006104344502 1
60469.002070240 2024-06-08T00:02:58.868732+00:00 20134799.999687984586 15673999.981671696529 1
60469.002081738 2024-06-08T00:02:59.862184+00:00 20134800.000283490866 15674000.021668639034 1
60469.002093164 2024-06-08T00:03:00.849412+00:00 20134800.000636663288 15673999.984990866855 1
60469.002104703 2024-06-08T00:03:01.846315+00:00 20134800.000300306827 15673999.990311279893 1
60469.002116228 2024-06-08T00:03:02.842091+00:00 20134799.999380927533 15674000.004562564194 1
60469.002127821 2024-06-08T00:03:03.843705+00:00 20134799.999954089522 15674000.003066806123 1
60469.002139348 2024-06-08T00:03:04.839680+00:00 20134799.999929737300 15674000.009108703583 1
60469.002151079 2024-06-08T00:03:05.853245+00:00 20134799.999698493630 15673999.993019107729 1
60469.002162552 2024-06-08T00:03:06.844462+00:00 20134800.000228662044 15673999.994892604649 1
60469.002174167 2024-06-08T00:03:07.848041+00:00 20134799.999802615494 15674000.010977044702 1
60469.002185625 2024-06-08T00:03:08.838034+00:00 20134800.000418547541 15673999.983413850889 1
60469.002197205 2024-06-08T00:03:09.838468+00:00 20134799.999795179814 15674000.005588553846 1
60469.002208783 2024-06-08T00:03:10.838894+00:00 20134800.000120144337 15674000.009675715119 1
60469.002220351 2024-06-08T00:03:11.838348+00:00 20134799.999772332609 15673999.986730037257 1
60469.002231935 2024-06-08T00:03:12.839143+00:00 20134800.000390544534 15674000.005933623761 1
60469.002243495 2024-06-08T00:03:13.837910+00:00 20134800.000045847148 15674000.015643579885 1
60469.002255099 2024-06-08T00:03:14.840579+00:00 20134799.999773398042 15673999.976015197113 1
60469.002266649 2024-06-08T00:03:15.838474+00:00 20134800.000546116382 15674000.019272536039 1
60469.002278216 2024-06-08T00:03:16.837859+00:00 20134799.998880919069 15674000.031793482602 1
60469.002289795 2024-06-08T00:03:17.838287+00:00 20134800.000852644444 15673999.974724978209 1
60469.002301366 2024-06-08T00:03:18.838016+00:00 20134799.998983141035 15674000.046842893586 1
60469.002312947 2024-06-08T00:03:19.838605+00:00 20134800.000555526465 15673999.935640739277 1
60469.002324511 2024-06-08T00:03:20.837760+00:00 20134800.000254396349 15673999.979543220252 1
60469.002336083 2024-06-08T00:03:21.837600+00:00 20134799.999561365694 15674000.041112367064 1
60469.002347662 2024-06-08T00:03:22.837995+00:00 20134800.000272903591 15673999.964577743784 1
60469.002359236 2024-06-08T00:03:23.837952+00:00 20134799.999856349081 15674000.019539900124 1
60469.002370812 2024-06-08T00:03:24.838144+00:00 20134800.000657454133 15673999.988346723840 1
60469.002382385 2024-06-08T00:03:25.838073+00:00 20134799.999057594687 15674000.004560688511 1
60469.002393967 2024-06-08T00:03:26.838806+00:00 20134800.000000912696 15674000.018583057448 1
60469.002405535 2024-06-08T00:03:27.838256+00:00 20134800.000684469938 15673999.974286332726 1
60469.002417102 2024-06-08T00:03:28.837641+00:00 20134799.999760348350 15674000.010419843718 1
60469.002428770 2024-06-08T00:03:29.845718+00:00 20134800.000369217247 15673999.994321931154 1
60469.002440257 2024-06-08T00:03:30.838167+00:00 20134799.999988622963 15673999.996982740238 1
60469.002451834 2024-06-08T00:03:31.838492+00:00 20134799.999795787036 15673999.993403954431 1
60469.002463403 2024-06-08T00:03:32.838010+00:00 20134799.999686956406 15674000.033232526854 1
60469.002474978 2024-06-08T00:03:33.838044+00:00 20134800.000890210271 15673999.997161844745 1
60469.002486558 2024-06-08T00:03:34.838626+00:00 20134799.999285645783 15673999.994219707325 1
60469.002498125 2024-06-08T00:03:35.837986+00:00 20134800.000398360193 15674000.016266943887 1
60469.002509709 2024-06-08T00:03:36.838889+00:00 20134799.999810356647 15673999.975032789633 1
60469.002521273 2024-06-08T00:03:37.838010+00:00 20134800.000268206000 15674000.033460507169 1
60469.002532845 2024-06-08T00:03:38.837851+00:00 20134799.999486226588 15673999.954201016575 1
60469.002544424 2024-06-08T00:03:39.838183+00:00 20134800.000510632992 15673999.997613169253 1
60469.002555995 2024-06-08T00:03:40.837955+00:00 20134799.999240007252 15674000.006834758446 1
60469.002567580 2024-06-08T00:03:41.838948+00:00 20134800.000290244818 15674000.013661837205 1
60469.002579147 2024-06-08T00:03:42.838274+00:00 20134799.999793883413 15673999.980545360595 1
60469.002590715 2024-06-08T00:03:43.837768+00:00 20134800.000016480684 15674000.029981207103 1
60469.002602292 2024-06-08T00:03:44.838044+00:00 20134800.000075496733 15673999.963453950360 1
60469.002613863 2024-06-08T00:03:45.837710+00:00 20134800.000215880573 15674000.004195570946 1
60469.002625445 2024-06-08T00:03:46.838431+00:00 20134800.000258821994 15674000.015710592270 1
60469.002637008 2024-06-08T00:03:47.837525+00:00 20134799.999607741833 15673999.981230199337 1
60469.002648592 2024-06-08T00:03:48.838398+00:00 20134799.999815896153 15674000.037943653762 1
60469.002660162 2024-06-08T00:03:49.838018+00:00 20134800.000483907759 15673999.988238124177 1
60469.002671731 2024-06-08T00:03:50.837536+00:00 20134799.999610822648 15673999.968527834862 1
60469.002683310 2024-06-08T00:03:51.837995+00:00 20134800.000245437026 15674000.016260609031 1
60469.002694880 2024-06-08T00:03:52.837607+00:00 20134799.999977983534 15674000.022446563467 1
60469.002706465 2024-06-08T00:03:53.838579+00:00 20134799.999784417450 15673999.963882619515 1
60469.002718030 2024-06-08T00:03:54.837838+00:00 20134800.000486128032 15674000.019904782996 1
60469.002729603 2024-06-08T00:03:55.837690+00:00 20134799.999639563262 15673999.979928249493 1
60469.002741183 2024-06-08T00:03:56.838242+00:00 20134799.999248422682 15673999.992663333192 1
60469.002752752 2024-06-08T00:03:57.837797+00:00 20134800.001419816166 15674000.009813671932 1
60469.002764332 2024-06-08T00:03:58.838284+00:00 20134799.999787967652 15674000.021520687267 1
60469.002775900 2024-06-08T00:03:59.837715+00:00 20134800.000317323953 15674000.000931538641 1
60469.002787472 2024-06-08T00:04:00.837612+00:00 20134799.999852418900 15673999.988830571994 1
60469.002799316 2024-06-08T00:04:01.860900+00:00 20134799.999325487763 15674000.010040203109 1
60469.002810794 2024-06-08T00:04:02.852606+00:00 20134800.000709056854 15673999.983856407925 1
60469.002822263 2024-06-08T00:04:03.843487+00:00 20134800.000054158270 15673999.982981042936 1
60469.002833866 2024-06-08T00:04:04.845994+00:00 20134799.999456856400 15674000.025732146576 1
60469.002845374 2024-06-08T00:04:05.840320+00:00 20134800.000048466027 15674000.000202985480 1
60469.002856935 2024-06-08T00:04:06.839221+00:00 20134799.999995194376 15673999.982521751896 1
60469.002868668 2024-06-08T00:04:07.852919+00:00 20134800.000188667327 15674000.021753981709 1
60469.002880273 2024-06-08T00:04:08.855606+00:00 20134799.999179963022 15674000.015537135303 1
60469.002891880 2024-06-08T00:04:09.858446+00:00 20134800.000278726220 15673999.957260569558 1
60469.002903295 2024-06-08T00:04:10.844681+00:00 20134799.999861162156 15674000.031851803884 1
60469.002914928 2024-06-08T00:04:11.849746+00:00 20134800.000695247203 15674000.014175696298 1
60469.002926561 2024-06-08T00:04:12.854858+00:00 20134799.999837450683 15673999.991797482595 1
60469.002938066 2024-06-08T00:04:13.848892+00:00 20134800.000088687986 15673999.976023662835 1
60469.002949622 2024-06-08T00:04:14.847317+00:00 20134799.999765768647 15673999.991935728118 1
60469.002961210 2024-06-08T00:04:15.848544+00:00 20134799.999957546592 15674000.056714344770 1
60469.002972936 2024-06-08T00:04:16.861707+00:00 20134800.000355824828 15673999.949201202020 1
60469.002984240 2024-06-08T00:04:17.838297+00:00 20134800.000040002167 15674000.011375997216 1
60469.002995817 2024-06-08T00:04:18.838610+00:00 20134799.999627877027 15673999.991639109328 1
60469.003007384 2024-06-08T00:04:19.837959+00:00 20134800.000582244247 15674000.013547483832 1
60469.003019093 2024-06-08T00:04:20.849624+00:00 20134799.999574106187 15673999.999316865578 1
60469.003030538 2024-06-08T00:04:21.838441+00:00 20134799.999631296843 15674000.019586266950 1
60469.003042105 2024-06-08T00:04:22.837859+00:00 20134800.000967424363 15673999.981428315863 1
60469.003053679 2024-06-08T00:04:23.837864+00:00 20134799.999689459801 15674000.029213113710 1
60469.003065256 2024-06-08T00:04:24.838177+00:00 20134799.999472074211 15673999.957380965352 1
60469.003076846 2024-06-08T00:04:25.839499+00:00 20134799.999957550317 15674000.030340341851 1
60469.003088402 2024-06-08T00:04:26.837884+00:00 20134800.000745024532 15673999.977131688967 1
60469.003099983 2024-06-08T00:04:27.838482+00:00 20134799.999849673361 15674000.054436508566 1
60469.003111559 2024-06-08T00:04:28.838710+00:00 20134799.999876797199 15673999.948768476024 1
60469.003123121 2024-06-08T00:04:29.837679+00:00 20134799.999147064984 15674000.001168286428 1
60469.003134706 2024-06-08T00:04:30.838556+00:00 20134800.000886727124 15673999.994725096971 1
60469.003146296 2024-06-08T00:04:31.839987+00:00 20134799.999322906137 15674000.007806621492 1
60469.003157850 2024-06-08T00:04:32.838251+00:00 20134800.000423401594 15674000.003104371950 1
60469.003169425 2024-06-08T00:04:33.838329+00:00 20134800.000226467848 15673999.979796584696 1
60469.003181015 2024-06-08T00:04:34.839657+00:00 20134799.999366622418 15674000.022591965273 1
60469.003192574 2024-06-08T00:04:35.838399+00:00 20134800.000753000379 15673999.986972559243 1
60469.003204145 2024-06-08T00:04:36.838187+00:00 20134799.999224022031 15674000.015107408166 1
60469.003215722 2024-06-08T00:04:37.838373+00:00 20134800.001207280904 15673999.999805876985 1
60469.003227311 2024-06-08T00:04:38.839661+00:00 20134799.999270848930 15673999.983962958679 1
60469.003238880 2024-06-08T00:04:39.839215+00:00 20134800.000106938183 15674000.023099282756 1
60469.003250455 2024-06-08T00:04:40.839346+00:00 20134799.999964565039 15674000.006938220933 1
60469.003262015 2024-06-08T00:04:41.838116+00:00 20134799.999894294888 15673999.958210248500 1
60469.003273712 2024-06-08T00:04:42.848662+00:00 20134799.999806787819 15674000.021750982851 1
60469.003285200 2024-06-08T00:04:43.841302+00:00 20134800.000035218894 15674000.009234810248 1
60469.003296761 2024-06-08T00:04:44.840161+00:00 20134799.999941956252 15673999.991147559136 1
60469.003308320 2024-06-08T00:04:45.838907+00:00 20134799.999602720141 15674000.010553494096 1
60469.003319900 2024-06-08T00:04:46.839393+00:00 20134800.000620033592 15673999.957852890715 1
60469.003331460 2024-06-08T00:04:47.838095+00:00 20134800.000424768776 15674000.027008026838 1
60469.003343130 2024-06-08T00:04:48.846459+00:00 20134799.999431964010 15673999.966027338058 1
60469.003354778 2024-06-08T00:04:49.852792+00:00 20134800.000267367810 15674000.043439637870 1
60469.003366302 2024-06-08T00:04:50.848510+00:00 20134800.000080455095 15673999.954670405015 1
60469.003377904 2024-06-08T00:04:51.850878+00:00 20134800.000615634024 15674000.038173187524 1
60469.003389448 2024-06-08T00:04:52.848350+00:00 20134799.999006140977 15673999.951524036005 1
60469.003401005 2024-06-08T00:04:53.846848+00:00 20134799.999842382967 15674000.037329429761 1
60469.003412719 2024-06-08T00:04:54.858953+00:00 20134800.000398363918 15674000.012820584700 1
60469.003424318 2024-06-08T00:04:55.861080+00:00 20134800.000150728971 15674000.009219104424 1
60469.003435707 2024-06-08T00:04:56.845046+00:00 20134799.999827958643 15673999.993820741773 1
60469.003447294 2024-06-08T00:04:57.846239+00:00 20134799.999978836626 15673999.967435190454 1
60469.003458928 2024-06-08T00:04:58.851414+00:00 20134799.999541096389 15674000.016633808613 1
60469.003470555 2024-06-08T00:04:59.855964+00:00 20134800.000004258007 15673999.963855026290 1
60469.003482058 2024-06-08T00:05:00.849763+00:00 20134800.000016096979 15673999.995698899031 1
60469.003494105 2024-06-08T00:05:01.890681+00:00 20134800.000925041735 15674000.060988288373 1
60469.003505266 2024-06-08T00:05:02.855009+00:00 20134799.998851321638 15673999.998149644583 1
60469.003516790 2024-06-08T00:05:03.850665+00:00 20134800.000324368477 15673999.995000315830 1
60469.003528296 2024-06-08T00:05:04.844740+00:00 20134800.000748749822 15673999.996015286073 1
60469.003539852 2024-06-08T00:05:05.843256+00:00 20134799.999729301780 15674000.003218172118 1
60469.003551395 2024-06-08T00:05:06.840529+00:00 20134799.999942380935 15673999.991843026131 1
60469.003562989 2024-06-08T00:05:07.842237+00:00 20134799.999495942146 15674000.001513358206 1
60469.003574552 2024-06-08T00:05:08.841331+00:00 20134800.000304136425 15673999.986424485222 1
60469.003586097 2024-06-08T00:05:09.838731+00:00 20134799.999905481935 15674000.034365352243 1
60469.003597674 2024-06-08T00:05:10.839033+00:00 20134800.000247847289 15673999.983350748196 1
60469.003609248 2024-06-08T00:05:11.839041+00:00 20134800.000284750015 15673999.983397267759 1
60469.003620815 2024-06-08T00:05:12.838461+00:00 20134799.999998670071 15674000.028422787786 1
60469.003632382 2024-06-08T00:05:13.837759+00:00 20134799.999351724982 15673999.997137406841 1
60469.003643964 2024-06-08T00:05:14.838522+00:00 20134800.000880893320 15673999.961852347478 1
60469.003655686 2024-06-08T00:05:15.851252+00:00 20134799.999680679291 15674000.047971772030 1
60469.003667114 2024-06-08T00:05:16.838647+00:00 20134799.999725203961 15673999.947152491659 1
60469.003678687 2024-06-08T00:05:17.838543+00:00 20134799.999178051949 15674000.021791888401 1
60469.003690248 2024-06-08T00:05:18.837473+00:00 20134800.000762257725 15674000.006702331826 1
60469.003701828 2024-06-08T00:05:19.837965+00:00 20134800.000017557293 15674000.011948518455 1
60469.003713399 2024-06-08T00:05:20.837709+00:00 20134800.000525191426 15673999.996200157329 1
60469.003725097 2024-06-08T00:05:21.848384+00:00 20134800.000149589032 15674000.011978495866 1
60469.003736551 2024-06-08T00:05:22.838043+00:00 20134799.999048866332 15673999.995117193088 1
60469.003748127 2024-06-08T00:05:23.838164+00:00 20134800.000554885715 15673999.984814152122 1
60469.003759700 2024-06-08T00:05:24.838124+00:00 20134799.999768275768 15674000.003400988877 1
60469.003771272 2024-06-08T00:05:25.837863+00:00 20134800.000426210463 15673999.996718039736 1
60469.003782853 2024-06-08T00:05:26.838469+00:00 20134799.999743498862 15674000.030007390305 1
60469.003794420 2024-06-08T00:05:27.837901+00:00 20134799.999686878175 15673999.972239699215 1
60469.003805998 2024-06-08T00:05:28.838235+00:00 20134800.000223092735 15673999.976754870266 1
60469.003817566 2024-06-08T00:05:29.837668+00:00 20134800.000140365213 15674000.037577098235 1
60469.003829144 2024-06-08T00:05:30.838025+00:00 20134799.999918840826 15674000.002428678796 1
60469.003840720 2024-06-08T00:05:31.838247+00:00 20134800.000110805035 15673999.959645740688 1
60469.003852289 2024-06-08T00:05:32.837783+00:00 20134800.000278268009 15674000.001428285614 1
60469.003863874 2024-06-08T00:05:33.838748+00:00 20134799.999767895788 15673999.991051936522 1
60469.003875437 2024-06-08T00:05:34.837773+00:00 20134799.999748501927 15674000.029628466815 1
60469.003887009 2024-06-08T00:05:35.837587+00:00 20134800.000173047185 15673999.995963793248 1
60469.003898588 2024-06-08T00:05:36.837993+00:00 20134799.999913640320 15674000.002053169534 1
60469.003910158 2024-06-08T00:05:37.837673+00:00 20134800.000110507011 15674000.020898498595 1
60469.003921742 2024-06-08T00:05:38.838520+00:00 20134800.000011235476 15673999.992257501930 1
60469.003933309 2024-06-08T00:05:39.837921+00:00 20134799.999653305858 15674000.027555460110 1
60469.003944894 2024-06-08T00:05:40.838827+00:00 20134800.000533670187 15673999.981940997764 1
60469.003956456 2024-06-08T00:05:41.837825+00:00 20134799.999762013555 15673999.982328267768 1
60469.003968039 2024-06-08T00:05:42.838584+00:00 20134800.000078175217 15673999.978390477598 1
60469.003979617 2024-06-08T00:05:43.838873+00:00 20134799.999777533114 15674000.020858578384 1
60469.003991200 2024-06-08T00:05:44.839633+00:00 20134800.000366106629 15674000.031667545438 1
60469.004002859 2024-06-08T00:05:45.847001+00:00 20134799.999516658485 15673999.953583646566 1
60469.004014379 2024-06-08T00:05:46.842379+00:00 20134799.999788802117 15674000.011642789468 1
60469.004026067 2024-06-08T00:05:47.852188+00:00 20134800.000989586115 15673999.984659370035 1
60469.004037667 2024-06-08T00:05:48.854412+00:00 20134799.999392312020 15674000.045687023550 1
60469.004049059 2024-06-08T00:05:49.838653+00:00 20134799.999274265021 15673999.988996541128 1
60469.004060629 2024-06-08T00:05:50.838319+00:00 20134800.000389058143 15673999.970386577770 1
60469.004072262 2024-06-08T00:05:51.843431+00:00 20134800.000500928611 15674000.011486969888 1
60469.004083884 2024-06-08T00:05:52.847566+00:00 20134799.998997908086 15673999.967779453844 1
60469.004095573 2024-06-08T00:05:53.857489+00:00 20134800.000707082450 15674000.043177643791 1
60469.004107115 2024-06-08T00:05:54.854741+00:00 20134799.999801743776 15673999.982447719201 1
60469.004118581 2024-06-08T00:05:55.845440+00:00 20134800.000647243112 15673999.987219478935 1
60469.004130235 2024-06-08T00:05:56.852349+00:00 20134799.999735370278 15674000.041782921180 1
60469.004141730 2024-06-08T00:05:57.845499+00:00 20134800.000465679914 15673999.994572063908 1
60469.004153456 2024-06-08T00:05:58.858601+00:00 20134799.999611672014 15673999.990463668481 1
60469.004164887 2024-06-08T00:05:59.846195+00:00 20134800.000130925328 15673999.988157076761 1
60469.004176522 2024-06-08T00:06:00.851492+00:00 20134800.000030741096 15674000.016341490671 1
60469.004188019 2024-06-08T00:06:01.844873+00:00 20134799.999781895429 15673999.987598534673 1
60469.004199613 2024-06-08T00:06:02.846571+00:00 20134799.999888297170 15673999.987350754440 1
60469.004211280 2024-06-08T00:06:03.854605+00:00 20134800.000194363296 15674000.018203131855 1
60469.004222848 2024-06-08T00:06:04.854108+00:00 20134799.999635733664 15673999.986292317510 1
60469.004234426 2024-06-08T00:06:05.854363+00:00 20134800.000165831298 15674000.002896662802 1
60469.004245832 2024-06-08T00:06:06.839868+00:00 20134800.000175621361 15674000.026411000639 1
60469.004257560 2024-06-08T00:06:07.853187+00:00 20134799.999482203275 15674000.003878111020 1
60469.004269056 2024-06-08T00:06:08.846443+00:00 20134800.000117789954 15673999.992454346269 1
60469.004280749 2024-06-08T00:06:09.856726+00:00 20134799.999975193292 15674000.019049942493 1
60469.004292276 2024-06-08T00:06:10.852658+00:00 20134800.000568814576 15673999.975254466757 1
60469.004303779 2024-06-08T00:06:11.846458+00:00 20134799.999986872077 15673999.982618408278 1
60469.004315450 2024-06-08T00:06:12.854896+00:00 20134799.999877668917 15674000.001128351316 1
60469.004326980 2024-06-08T00:06:13.851033+00:00 20134799.999770287424 15674000.006874542683 1
60469.004338558 2024-06-08T00:06:14.851396+00:00 20134800.000678170472 15674000.026880132034 1
60469.004350136 2024-06-08T00:06:15.851722+00:00 20134799.999832589179 15673999.987261107191 1
60469.004361621 2024-06-08T00:06:16.844051+00:00 20134799.999836467206 15673999.992107428610 1
60469.004373896 2024-06-08T00:06:17.904632+00:00 20134799.999052282423 15674000.005100650713 1
60469.004384767 2024-06-08T00:06:18.843884+00:00 20134800.001070830971 15673999.982273701578 1
60469.004396472 2024-06-08T00:06:19.855181+00:00 20134799.999585941434 15673999.987298900262 1
60469.004408061 2024-06-08T00:06:20.856462+00:00 20134799.999874711037 15674000.026334341615 1
60469.004419453 2024-06-08T00:06:21.840677+00:00 20134799.999901119620 15674000.002154940739 1
60469.004431000 2024-06-08T00:06:22.838390+00:00 20134800.000546347350 15674000.008102290332 1
60469.004442600 2024-06-08T00:06:23.840626+00:00 20134799.999866820872 15673999.990787001327 1
60469.004454283 2024-06-08T00:06:24.850059+00:00 20134799.999844051898 15673999.986222539097 1
60469.004465744 2024-06-08T00:06:25.840328+00:00 20134800.000067781657 15674000.014601672068 1
60469.004477311 2024-06-08T00:06:26.839687+00:00 20134799.999695457518 15673999.974070945755 1
60469.004489062 2024-06-08T00:06:27.854984+00:00 20134800.000664509833 15674000.005028780550 1
60469.004500547 2024-06-08T00:06:28.847295+00:00 20134799.999655921012 15674000.000501729548 1
60469.004512018 2024-06-08T00:06:29.838315+00:00 20134799.999627839774 15674000.037106161937 1
60469.004523587 2024-06-08T00:06:30.837922+00:00 20134800.000563953072 15673999.958960363641 1
60469.004535161 2024-06-08T00:06:31.837929+00:00 20134799.999821059406 15674000.030129812658 1
60469.004546744 2024-06-08T00:06:32.838712+00:00 20134799.999687943608 15673999.985734779388 1
60469.004558310 2024-06-08T00:06:33.837994+00:00 20134800.000392552465 15673999.990670055151 1
60469.004569885 2024-06-08T00:06:34.838110+00:00 20134800.000212226063 15674000.007064176723 1
60469.004581462 2024-06-08T00:06:35.838316+00:00 20134799.999578952789 15673999.988008938730 1
60469.004593037 2024-06-08T00:06:36.838412+00:00 20134800.000337444246 15674000.013739624992 1
60469.004604606 2024-06-08T00:06:37.837955+00:00 20134800.000055354089 15673999.994012059644 1
60469.004616226 2024-06-08T00:06:38.841937+00:00 20134799.999547455460 15673999.994662832469 1
60469.004627755 2024-06-08T00:06:39.838005+00:00 20134800.000300958753 15674000.020307306200 1
60469.004639326 2024-06-08T00:06:40.837722+00:00 20134800.000389475375 15673999.981918606907 1
60469.004650916 2024-06-08T00:06:41.839188+00:00 20134799.999277409166 15673999.985007144511 1
60469.004662492 2024-06-08T00:06:42.839283+00:00 20134799.999964077026 15674000.025436172262 1
60469.004674218 2024-06-08T00:06:43.852420+00:00 20134800.001221776009 15673999.988903995603 1
60469.004685690 2024-06-08T00:06:44.843580+00:00 20134799.999267280102 15674000.021187033504 1
60469.004697207 2024-06-08T00:06:45.838710+00:00 20134800.000013973564 15673999.983164206147 1
60469.004708803 2024-06-08T00:06:46.840554+00:00 20134799.999814566225 15674000.025060893968 1
60469.004720349 2024-06-08T00:06:47.838161+00:00 20134800.000379461795 15673999.980114754289 1
60469.004731920 2024-06-08T00:06:48.837857+00:00 20134799.999627631158 15673999.991511685774 1
60469.004743509 2024-06-08T00:06:49.839192+00:00 20134800.000417388976 15674000.008988015354 1
60469.004755369 2024-06-08T00:06:50.863907+00:00 20134799.999753303826 15674000.008667679504 1
60469.004766760 2024-06-08T00:06:51.848056+00:00 20134799.999578583986 15673999.998465228826 1
60469.004778279 2024-06-08T00:06:52.843301+00:00 20134800.000845968723 15673999.981824994087 1
60469.004789862 2024-06-08T00:06:53.844100+00:00 20134799.999381907284 15673999.994490794837 1
60469.004801777 2024-06-08T00:06:54.873559+00:00 20134799.999873101711 15674000.014900067821 1
60469.004813051 2024-06-08T00:06:55.847594+00:00 20134800.000143103302 15673999.989643521607 1
60469.004824881 2024-06-08T00:06:56.869778+00:00 20134800.000297840685 15674000.032376591116 1
60469.004836299 2024-06-08T00:06:57.856179+00:00 20134799.999788388610 15674000.014212498441 1
60469.004847778 2024-06-08T00:06:58.848070+00:00 20134800.000425029546 15673999.966304188594 1
60469.004859495 2024-06-08T00:06:59.860416+00:00 20134799.999112918973 15674000.006662566215 1
60469.004871022 2024-06-08T00:07:00.856290+00:00 20134800.000922091305 15673999.999263266101 1
60469.004882501 2024-06-08T00:07:01.848059+00:00 20134799.999809935689 15673999.999507974833 1
60469.004893979 2024-06-08T00:07:02.839798+00:00 20134800.000322923064 15673999.993555126712 1
60469.004905536 2024-06-08T00:07:03.838290+00:00 20134800.000082541257 15674000.000416429713 1
60469.004917125 2024-06-08T00:07:04.839614+00:00 20134799.999461412430 15673999.985494630411 1
60469.004928677 2024-06-08T00:07:05.837740+00:00 20134799.999871827662 15674000.030484553427 1
60469.004940294 2024-06-08T00:07:06.841373+00:00 20134799.999999325722 15674000.025633906946 1
60469.004951849 2024-06-08T00:07:07.839748+00:00 20134799.999880593270 15673999.949512170628 1
60469.004963404 2024-06-08T00:07:08.838046+00:00 20134800.000109784305 15674000.010010568425 1
60469.004975117 2024-06-08T00:07:09.850136+00:00 20134800.000351723284 15673999.965173793957 1
60469.004986553 2024-06-08T00:07:10.838223+00:00 20134799.999302607030 15674000.033473292366 1
60469.004998128 2024-06-08T00:07:11.838233+00:00 20134800.000194594264 15674000.002937112004 1
60469.005009707 2024-06-08T00:07:12.838637+00:00 20134799.999554716051 15673999.964908175170 1
60469.005021279 2024-06-08T00:07:13.838489+00:00 20134800.000934302807 15674000.027563966811 1
60469.005032846 2024-06-08T00:07:14.837897+00:00 20134800.000024788082 15673999.965257193893 1
60469.005044469 2024-06-08T00:07:15.842072+00:00 20134799.999979175627 15674000.039673022926 1
60469.005055996 2024-06-08T00:07:16.838070+00:00 20134799.999945782125 15673999.992061436176 1
60469.005067569 2024-06-08T00:07:17.837927+00:00 20134799.999293502420 15674000.009543647990 1
60469.005079456 2024-06-08T00:07:18.865015+00:00 20134800.000983629376 15673999.989584933966 1
60469.005090957 2024-06-08T00:07:19.858700+00:00 20134799.999889586121 15674000.019372096285 1
60469.005102480 2024-06-08T00:07:20.854306+00:00 20134799.999313008040 15674000.005115030333 1
60469.005114106 2024-06-08T00:07:21.858784+00:00 20134800.000460822135 15674000.007767556235 1
60469.005125444 2024-06-08T00:07:22.838401+00:00 20134799.999997649342 15673999.966426959261 1
60469.005137050 2024-06-08T00:07:23.841102+00:00 20134800.000081963837 15674000.021094599739 1
60469.005148655 2024-06-08T00:07:24.843769+00:00 20134799.999568499625 15673999.987256933004 1
60469.005160323 2024-06-08T00:07:25.851883+00:00 20134799.999316755682 15674000.021538848057 1
60469.005171943 2024-06-08T00:07:26.855871+00:00 20134800.000914495438 15673999.992620300502 1
60469.005183530 2024-06-08T00:07:27.856951+00:00 20134800.000380296260 15674000.009353600442 1
60469.005194894 2024-06-08T00:07:28.838865+00:00 20134799.999600667506 15673999.983708230779 1
60469.005206557 2024-06-08T00:07:29.846498+00:00 20134800.000075444579 15674000.028481315821 1
60469.005218125 2024-06-08T00:07:30.845974+00:00 20134799.999551415443 15673999.965411901474 1
60469.005229752 2024-06-08T00:07:31.850577+00:00 20134799.999587692320 15674000.008846702054 1
60469.005241305 2024-06-08T00:07:32.848728+00:00 20134800.000357151031 15673999.976152772084 1
60469.005252916 2024-06-08T00:07:33.851919+00:00 20134800.000500205904 15674000.032405855134 1
60469.005264571 2024-06-08T00:07:34.858926+00:00 20134799.999932844192 15673999.997433699667 1
60469.005276066 2024-06-08T00:07:35.852145+00:00 20134799.999652732164 15673999.985939366743 1
60469.005287688 2024-06-08T00:07:36.856261+00:00 20134800.000006683171 15673999.992492768914 1
60469.005299388 2024-06-08T00:07:37.867133+00:00 20134799.999751694500 15673999.998209804296 1
60469.005310746 2024-06-08T00:07:38.848425+00:00 20134799.999971397221 15674000.022894866765 1
60469.005322407 2024-06-08T00:07:39.856001+00:00 20134800.000544451177 15674000.017512116581 1
60469.005333872 2024-06-08T00:07:40.846505+00:00 20134800.000050019473 15673999.989153765142 1
60469.005345587 2024-06-08T00:07:41.858696+00:00 20134799.999378383160 15673999.986905366182 1
60469.005357160 2024-06-08T00:07:42.858607+00:00 20134800.001336980611 15673999.999674636871 1
60469.005368594 2024-06-08T00:07:43.846499+00:00 20134799.998619552702 15673999.992087073624 1
60469.005380169 2024-06-08T00:07:44.846552+00:00 20134800.000236712396 15673999.990749260411 1
60469.005391924 2024-06-08T00:07:45.862233+00:00 20134799.999909169972 15674000.008521182463 1
60469.005403418 2024-06-08T00:07:46.855269+00:00 20134800.000183057040 15674000.011355962604 1
60469.005414939 2024-06-08T00:07:47.850713+00:00 20134800.000356849283 15674000.003658797592 1
60469.005426430 2024-06-08T00:07:48.843573+00:00 20134800.000180702657 15673999.993823476136 1
60469.005437943 2024-06-08T00:07:49.838234+00:00 20134799.999466873705 15673999.989088637754 1
60469.005449516 2024-06-08T00:07:50.838151+00:00 20134800.000641517341 15674000.006028417498 1
60469.005461168 2024-06-08T00:07:51.844895+00:00 20134799.999690752476 15674000.011492416263 1
60469.005472923 2024-06-08T00:07:52.860568+00:00 20134799.999687563628 15674000.030841358006 1
60469.005484424 2024-06-08T00:07:53.854177+00:00 20134799.999907951802 15673999.976487014443 1
60469.005496022 2024-06-08T00:07:54.856276+00:00 20134800.000156190246 15673999.971866466105 1
60469.005507398 2024-06-08T00:07:55.839233+00:00 20134799.999771121889 15673999.998627981171 1
60469.005518959 2024-06-08T00:07:56.838039+00:00 20134799.999818250537 15674000.022543819621 1
60469.005530567 2024-06-08T00:07:57.840973+00:00 20134800.000083640218 15673999.969004387036 1
60469.005542267 2024-06-08T00:07:58.851841+00:00 20134800.000839438289 15674000.008538886905 1
60469.005553761 2024-06-08T00:07:59.844963+00:00 20134799.999909199774 15674000.014076959342 1
60469.005565394 2024-06-08T00:08:00.850011+00:00 20134799.999764997512 15674000.009504836053 1
60469.005577459 2024-06-08T00:08:01.892453+00:00 20134799.999841351062 15673999.951162571087 1
60469.005588429 2024-06-08T00:08:02.840248+00:00 20134800.000221170485 15674000.010556450114 1
60469.005600091 2024-06-08T00:08:03.847882+00:00 20134799.999741964042 15674000.040869062766 1
60469.005611556 2024-06-08T00:08:04.838447+00:00 20134800.000154782087 15673999.966329997405 1
60469.005623150 2024-06-08T00:08:05.840158+00:00 20134799.999839834869 15674000.007945114747 1
60469.005634795 2024-06-08T00:08:06.846314+00:00 20134800.000660777092 15674000.003760337830 1
60469.005646283 2024-06-08T00:08:07.838876+00:00 20134799.999865360558 15674000.005760675296 1
60469.005657867 2024-06-08T00:08:08.839692+00:00 20134799.999317973852 15674000.024394948035 1
60469.005669422 2024-06-08T00:08:09.838076+00:00 20134800.000152058899 15673999.964889578521 1
60469.005680997 2024-06-08T00:08:10.838172+00:00 20134800.000482786447 15673999.997887820005 1
60469.005692570 2024-06-08T00:08:11.838081+00:00 20134799.999628633261 15674000.013877518475 1
60469.005704192 2024-06-08T00:08:12.842202+00:00 20134800.000615350902 15673999.966878302395 1
60469.005715725 2024-06-08T00:08:13.838661+00:00 20134799.999572306871 15674000.068437222391 1
60469.005727417 2024-06-08T00:08:14.848858+00:00 20134800.000226825476 15673999.934850713238 1
60469.005738930 2024-06-08T00:08:15.843553+00:00 20134800.000098418444 15674000.017108045518 1
60469.005750442 2024-06-08T00:08:16.838223+00:00 20134799.999373130500 15674000.037613416091 1
60469.005762012 2024-06-08T00:08:17.837805+00:00 20134800.000754497945 15673999.962580442429 1
60469.005773676 2024-06-08T00:08:18.845566+00:00 20134799.999239638448 15674000.007877044380 1
60469.005785162 2024-06-08T00:08:19.837977+00:00 20134799.999809630215 15674000.008285040036 1
60469.005796735 2024-06-08T00:08:20.837939+00:00 20134800.000038433820 15673999.981244087219 1
60469.005808319 2024-06-08T00:08:21.838754+00:00 20134800.000596165657 15674000.016724266112 1
60469.005819898 2024-06-08T00:08:22.839146+00:00 20134799.999611031264 15673999.969528412446 1
60469.005831465 2024-06-08T00:08:23.838607+00:00 20134800.000083111227 15674000.036843808368 1
60469.005843036 2024-06-08T00:08:24.838331+00:00 20134800.000071454793 15673999.970324439928 1
60469.005854626 2024-06-08T00:08:25.839704+00:00 20134799.999671213329 15674000.034470655024 1
60469.005866182 2024-06-08T00:08:26.838153+00:00 20134800.000209771097 15673999.986763259396 1
60469.005877853 2024-06-08T00:08:27.846499+00:00 20134799.999244097620 15674000.017574431375 1
60469.005889595 2024-06-08T00:08:28.860963+00:00 20134800.000537730753 15673999.982331035659 1
60469.005901461 2024-06-08T00:08:29.886265+00:00 20134800.000265322626 15673999.988641107455 1
60469.005912498 2024-06-08T00:08:30.839799+00:00 20134799.999464560300 15674000.041234135628 1
60469.005924053 2024-06-08T00:08:31.838198+00:00 20134800.000716116279 15673999.979202052578 1
60469.005935631 2024-06-08T00:08:32.838552+00:00 20134800.000196792185 15673999.990151148289 1
60469.005947205 2024-06-08T00:08:33.838551+00:00 20134799.999233432114 15674000.019007219002 1
60469.005958776 2024-06-08T00:08:34.838211+00:00 20134799.999876078218 15673999.996496509761 1
60469.005970363 2024-06-08T00:08:35.839366+00:00 20134800.000768709928 15673999.986400160939 1
60469.005981923 2024-06-08T00:08:36.838123+00:00 20134799.999729380012 15674000.004811240360 1
60469.005993489 2024-06-08T00:08:37.837474+00:00 20134799.999914705753 15673999.988533077762 1
60469.006005086 2024-06-08T00:08:38.839481+00:00 20134799.999926466495 15673999.992448596284 1
60469.006016653 2024-06-08T00:08:39.838803+00:00 20134800.000771593302 15674000.007815347984 1
60469.006028217 2024-06-08T00:08:40.837943+00:00 20134799.999712835997 15674000.001376792789 1
60469.006039795 2024-06-08T00:08:41.838348+00:00 20134799.999425593764 15674000.007615791634 1
60469.006051363 2024-06-08T00:08:42.837809+00:00 20134800.000746544451 15673999.984638160095 1
60469.006062943 2024-06-08T00:08:43.838235+00:00 20134799.999350037426 15674000.015000708401 1
60469.006074524 2024-06-08T00:08:44.838867+00:00 20134800.000283695757 15673999.985763547942 1
60469.006086087 2024-06-08T00:08:45.837950+00:00 20134800.000291876495 15674000.027239298448 1
60469.006097895 2024-06-08T00:08:46.858141+00:00 20134800.000000618398 15673999.977047590539 1
60469.006109513 2024-06-08T00:08:47.861956+00:00 20134800.000195689499 15674000.028295930475 1
60469.006121086 2024-06-08T00:08:48.861845+00:00 20134799.999208997935 15673999.996747970581 1
60469.006132592 2024-06-08T00:08:49.856009+00:00 20134800.000520613045 15673999.980397371575 1
60469.006144333 2024-06-08T00:08:50.870321+00:00 20134799.999675732106 15673999.992626788095 1
60469.006155649 2024-06-08T00:08:51.848091+00:00 20134799.999893080443 15673999.993666153401 1
60469.006167103 2024-06-08T00:08:52.837697+00:00 20134799.999537449330 15674000.029585173354 1
60469.006178682 2024-06-08T00:08:53.838097+00:00 20134800.000124391168 15673999.983955426142 1
60469.006190256 2024-06-08T00:08:54.838136+00:00 20134799.999700468034 15673999.982709014788 1
60469.006202061 2024-06-08T00:08:55.858092+00:00 20134800.000910546631 15674000.032629385591 1
60469.006213643 2024-06-08T00:08:56.858763+00:00 20134800.000310480595 15673999.995118878782 1
60469.006225145 2024-06-08T00:08:57.852564+00:00 20134799.999658044428 15673999.990609340370 1
60469.006236901 2024-06-08T00:08:58.868221+00:00 20134800.000149969012 15673999.986941453069 1
60469.006248186 2024-06-08T00:08:59.843282+00:00 20134800.000159226358 15673999.995666451752 1
60469.006259704 2024-06-08T00:09:00.838431+00:00 20134799.999706536531 15674000.026601478457 1
60469.006271575 2024-06-08T00:09:01.864086+00:00 20134800.000059280545 15673999.987003454939 1
60469.006282921 2024-06-08T00:09:02.844349+00:00 20134799.999813999981 15674000.014673428610 1
60469.006294596 2024-06-08T00:09:03.853063+00:00 20134800.000151563436 15673999.948413854465 1
60469.006306111 2024-06-08T00:09:04.848025+00:00 20134800.000061936677 15674000.036751728505 1
60469.006317574 2024-06-08T00:09:05.838374+00:00 20134800.000591725111 15674000.002510111779 1
60469.006329153 2024-06-08T00:09:06.838802+00:00 20134799.999366775155 15673999.997904773802 1
60469.006340731 2024-06-08T00:09:07.839154+00:00 20134799.999383244663 15673999.984714947641 1
60469.006352299 2024-06-08T00:09:08.838664+00:00 20134800.000849455595 15674000.000086685643 1
60469.006363869 2024-06-08T00:09:09.838290+00:00 20134799.998978059739 15674000.003191309050 1
60469.006375443 2024-06-08T00:09:10.838270+00:00 20134800.000748522580 15674000.003582503647 1
60469.006387042 2024-06-08T00:09:11.840461+00:00 20134799.999541401863 15673999.992009546608 1
60469.006398600 2024-06-08T00:09:12.839027+00:00 20134800.000630963594 15674000.023761639372 1
60469.006410250 2024-06-08T00:09:13.845563+00:00 20134799.999593686312 15673999.975312501192 1
60469.006421799 2024-06-08T00:09:14.843443+00:00 20134799.999909017235 15674000.013364795595 1
60469.006433314 2024-06-08T00:09:15.838338+00:00 20134799.999963045120 15673999.995911663398 1
60469.006444879 2024-06-08T00:09:16.837573+00:00 20134800.000195655972 15674000.004301222041 1
60469.006456460 2024-06-08T00:09:17.838167+00:00 20134800.000035751611 15674000.020394513384 1
60469.006468036 2024-06-08T00:09:18.838301+00:00 20134800.000083412975 15673999.985093809664 1
60469.006479603 2024-06-08T00:09:19.837700+00:00 20134800.000345159322 15673999.996859800071 1
60469.006491183 2024-06-08T00:09:20.838244+00:00 20134799.999187823385 15674000.003945058212 1
60469.006502756 2024-06-08T00:09:21.838121+00:00 20134800.000352144241 15674000.000206515193 1
60469.006514332 2024-06-08T00:09:22.838267+00:00 20134800.000778421760 15673999.965591799468 1
60469.006525902 2024-06-08T00:09:23.837940+00:00 20134799.999613802880 15674000.040150830522 1
60469.006537562 2024-06-08T00:09:24.845322+00:00 20134800.000570323318 15673999.999701384455 1
60469.006549058 2024-06-08T00:09:25.838597+00:00 20134799.998472701758 15674000.009453225881 1
60469.006560632 2024-06-08T00:09:26.838596+00:00 20134800.001019995660 15673999.973145758733 1
60469.006572204 2024-06-08T00:09:27.838431+00:00 20134800.000061817467 15674000.044142700732 1
60469.006583774 2024-06-08T00:09:28.838059+00:00 20134800.000150449574 15673999.953162295744 1
60469.006595355 2024-06-08T00:09:29.838655+00:00 20134799.999434776604 15673999.998016750440 1
60469.006606924 2024-06-08T00:09:30.838287+00:00 20134800.000118866563 15674000.040702559054 1
60469.006618495 2024-06-08T00:09:31.837943+00:00 20134800.000338997692 15673999.967465473339 1
60469.006630080 2024-06-08T00:09:32.838903+00:00 20134799.999388061464 15673999.974776284769 1
60469.006641656 2024-06-08T00:09:33.839106+00:00 20134800.000090237707 15674000.060434967279 1
60469.006653221 2024-06-08T00:09:34.838290+00:00 20134799.999735925347 15673999.977693678811 1
60469.006664817 2024-06-08T00:09:35.840197+00:00 20134800.000077188015 15674000.000491790473 1
60469.006676360 2024-06-08T00:09:36.837535+00:00 20134800.000058520585 15674000.001678649336 1
60469.006687941 2024-06-08T00:09:37.838106+00:00 20134800.000098232180 15674000.010061945766 1
60469.006699531 2024-06-08T00:09:38.839476+00:00 20134800.000309661031 15674000.003106387332 1
60469.006711090 2024-06-08T00:09:39.838164+00:00 20134799.999206189066 15673999.964594971389 1
60469.006722663 2024-06-08T00:09:40.838051+00:00 20134800.000522136688 15674000.024343494326 1
60469.006734235 2024-06-08T00:09:41.837942+00:00 20134799.999838910997 15673999.948453413323 1
60469.006745813 2024-06-08T00:09:42.838292+00:00 20134799.999622281641 15674000.057191846892 1
60469.006757386 2024-06-08T00:09:43.838116+00:00 20134800.001141786575 15674000.023674363270 1
60469.006768962 2024-06-08T00:09:44.838319+00:00 20134799.999611049891 15673999.963518152013 1
60469.006780554 2024-06-08T00:09:45.839878+00:00 20134800.000476110727 15673999.968785975128 1
60469.006792102 2024-06-08T00:09:46.837619+00:00 20134799.999572496861 15674000.031015222892 1
60469.006803679 2024-06-08T00:09:47.837836+00:00 20134799.999533619732 15673999.980962229893 1
60469.006815250 2024-06-08T00:09:48.837645+00:00 20134799.999938573688 15674000.012418514118 1
60469.006826830 2024-06-08T00:09:49.838117+00:00 20134800.000531245023 15674000.023170065135 1
60469.006838400 2024-06-08T00:09:50.837798+00:00 20134800.000297233462 15673999.984186612070 1
60469.006850094 2024-06-08T00:09:51.848131+00:00 20134799.998919017613 15674000.027849277481 1
60469.006861738 2024-06-08T00:09:52.854208+00:00 20134800.001132864505 15673999.961864037439 1
60469.006873472 2024-06-08T00:09:53.867965+00:00 20134799.999688178301 15673999.964872960001 1
60469.006884780 2024-06-08T00:09:54.845000+00:00 20134799.999450635165 15674000.050282614306 1
60469.006896347 2024-06-08T00:09:55.844402+00:00 20134799.999723531306 15673999.973685463890 1
60469.006908030 2024-06-08T00:09:56.853798+00:00 20134800.000833600760 15674000.011812368408 1
60469.006919948 2024-06-08T00:09:57.883542+00:00 20134799.999624762684 15674000.047995300964 1
60469.006930995 2024-06-08T00:09:58.838005+00:00 20134799.999971397221 15673999.961291057989 1
60469.006942570 2024-06-08T00:09:59.838035+00:00 20134800.000062275678 15673999.997917909175 1
60469.006954141 2024-06-08T00:10:00.837785+00:00 20134800.000162225217 15674000.038756217808 1
60469.006966003 2024-06-08T00:10:01.862671+00:00 20134800.000251132995 15673999.929988753051 1
60469.006977455 2024-06-08T00:10:02.852068+00:00 20134799.999805726111 15674000.039816152304 1
60469.006989003 2024-06-08T00:10:03.849884+00:00 20134799.999838396907 15673999.980467114598 1
60469.007000638 2024-06-08T00:10:04.855159+00:00 20134800.000328276306 15673999.998259380460 1
60469.007012132 2024-06-08T00:10:05.848183+00:00 20134799.999521210790 15674000.036016171798 1
60469.007023789 2024-06-08T00:10:06.855342+00:00 20134799.999962367117 15673999.966461852193 1
60469.007035165 2024-06-08T00:10:07.838250+00:00 20134800.000879470259 15674000.019666140899 1
60469.007046821 2024-06-08T00:10:08.845351+00:00 20134799.999668478966 15673999.996435493231 1
60469.007058500 2024-06-08T00:10:09.854383+00:00 20134799.999303400517 15674000.020319903269 1
60469.007069882 2024-06-08T00:10:10.837818+00:00 20134800.000756155699 15673999.968072906137 1
60469.007081531 2024-06-08T00:10:11.844326+00:00 20134799.999899182469 15674000.030194647610 1
60469.007093032 2024-06-08T00:10:12.837980+00:00 20134800.000121619552 15673999.970457855612 1
60469.007104652 2024-06-08T00:10:13.841900+00:00 20134799.999787479639 15673999.995638452470 1
60469.007116184 2024-06-08T00:10:14.838258+00:00 20134800.000440474600 15673999.988706257194 1
60469.007127754 2024-06-08T00:10:15.837933+00:00 20134799.999401997775 15674000.015482122079 1
60469.007139496 2024-06-08T00:10:16.852440+00:00 20134800.000212498009 15674000.000051923096 1
60469.007150907 2024-06-08T00:10:17.838370+00:00 20134799.999861739576 15674000.019249197096 1
60469.007162483 2024-06-08T00:10:18.838518+00:00 20134800.000113535672 15673999.980994218960 1
60469.007174273 2024-06-08T00:10:19.857227+00:00 20134799.999963127077 15674000.023569820449 1
60469.007185647 2024-06-08T00:10:20.839940+00:00 20134800.000093735754 15674000.015110921115 1
60469.007197201 2024-06-08T00:10:21.838203+00:00 20134799.999754574150 15673999.974829686806 1
60469.007208955 2024-06-08T00:10:22.853703+00:00 20134799.999906055629 15674000.009696546942 1
60469.007220388 2024-06-08T00:10:23.841523+00:00 20134800.000231854618 15673999.986846232787 1
60469.007231921 2024-06-08T00:10:24.837969+00:00 20134799.999775219709 15673999.975875046104 1
60469.007243493 2024-06-08T00:10:25.837814+00:00 20134800.000204153359 15674000.021775856614 1
60469.007255089 2024-06-08T00:10:26.839641+00:00 20134800.000125985593 15674000.005249453709 1
60469.007266689 2024-06-08T00:10:27.841938+00:00 20134800.000144504011 15673999.983222093433 1
60469.007278285 2024-06-08T00:10:28.843853+00:00 20134799.999305456877 15673999.988809814677 1
60469.007289925 2024-06-08T00:10:29.849470+00:00 20134800.000498462468 15674000.029209148139 1
60469.007301468 2024-06-08T00:10:30.846866+00:00 20134800.000261452049 15673999.989207310602 1
60469.007312952 2024-06-08T00:10:31.839015+00:00 20134799.999600898474 15673999.988062042743 1
60469.007324521 2024-06-08T00:10:32.838637+00:00 20134800.000241417438 15674000.011371653527 1
60469.007336097 2024-06-08T00:10:33.838749+00:00 20134799.999804891646 15673999.990323502570 1
60469.007347664 2024-06-08T00:10:34.838150+00:00 20134800.000277996063 15674000.050527760759 1
60469.007359243 2024-06-08T00:10:35.838632+00:00 20134799.999276693910 15673999.961249528453 1
60469.007370813 2024-06-08T00:10:36.838212+00:00 20134800.000200208277 15674000.020285066217 1
60469.007382380 2024-06-08T00:10:37.837612+00:00 20134799.999447979033 15673999.985139578581 1
60469.007393987 2024-06-08T00:10:38.840475+00:00 20134800.000478271395 15674000.002806715667 1
60469.007405651 2024-06-08T00:10:39.848226+00:00 20134800.000641588122 15674000.022515030578 1
60469.007417118 2024-06-08T00:10:40.838995+00:00 20134799.999358125031 15673999.958519380540 1
60469.007428683 2024-06-08T00:10:41.838234+00:00 20134799.999982018024 15674000.022641900927 1
60469.007440248 2024-06-08T00:10:42.837442+00:00 20134800.000018905848 15674000.001422271132 1
60469.007451855 2024-06-08T00:10:43.840258+00:00 20134800.000010330230 15673999.966341797262 1
60469.007463403 2024-06-08T00:10:44.838000+00:00 20134799.999916754663 15674000.061438899487 1
60469.007474983 2024-06-08T00:10:45.838493+00:00 20134800.000541113317 15673999.994181679562 1
60469.007486551 2024-06-08T00:10:46.838019+00:00 20134800.000289913267 15673999.960052611306 1
60469.007498165 2024-06-08T00:10:47.841460+00:00 20134799.999419365078 15674000.018689977005 1
60469.007509875 2024-06-08T00:10:48.853201+00:00 20134799.999840106815 15673999.967094365507 1
60469.007521434 2024-06-08T00:10:49.851903+00:00 20134800.000245209783 15674000.019361175597 1
60469.007532988 2024-06-08T00:10:50.850156+00:00 20134800.000435624272 15674000.013671094552 1
60469.007544540 2024-06-08T00:10:51.848255+00:00 20134799.999801021069 15673999.989833962172 1
60469.007556178 2024-06-08T00:10:52.853753+00:00 20134799.999847784638 15674000.025326056406 1
60469.007567765 2024-06-08T00:10:53.854863+00:00 20134800.000384174287 15673999.962703766301 1
60469.007579318 2024-06-08T00:10:54.853044+00:00 20134799.999755155295 15674000.014687806368 1
60469.007591021 2024-06-08T00:10:55.864217+00:00 20134800.000257734209 15673999.982076536864 1
60469.007602492 2024-06-08T00:10:56.855361+00:00 20134799.999539952725 15673999.990077268332 1
60469.007614160 2024-06-08T00:10:57.863460+00:00 20134799.999890528619 15674000.005521161482 1
60469.007625711 2024-06-08T00:10:58.861418+00:00 20134800.000049766153 15674000.025995792821 1
60469.007637221 2024-06-08T00:10:59.855882+00:00 20134799.999900165945 15674000.023209530860 1
60469.007648664 2024-06-08T00:11:00.844518+00:00 20134800.000258501619 15673999.975174935535 1
60469.007660217 2024-06-08T00:11:01.842724+00:00 20134800.000144522637 15673999.992053318769 1
60469.007671750 2024-06-08T00:11:02.839203+00:00 20134799.999462474138 15673999.981972495094 1
60469.007683432 2024-06-08T00:11:03.848506+00:00 20134800.000742655247 15674000.063465826213 1
60469.007694919 2024-06-08T00:11:04.840970+00:00 20134799.999314483255 15673999.959753280506 1
60469.007706522 2024-06-08T00:11:05.843487+00:00 20134800.000475123525 15673999.994529491290 1
60469.007718036 2024-06-08T00:11:06.838287+00:00 20134799.999351862818 15673999.968147957698 1
60469.007729609 2024-06-08T00:11:07.838284+00:00 20134799.999830484390 15674000.026316205040 1
60469.007741183 2024-06-08T00:11:08.838187+00:00 20134800.000792119652 15674000.025842262432 1
60469.007752856 2024-06-08T00:11:09.846769+00:00 20134799.999330382794 15673999.987506005913 1
60469.007764339 2024-06-08T00:11:10.838915+00:00 20134800.000993929803 15673999.993158521131 1
60469.007775912 2024-06-08T00:11:11.838803+00:00 20134799.999624218792 15674000.001834301278 1
60469.007787486 2024-06-08T00:11:12.838738+00:00 20134799.999800618738 15674000.004170680419 1
60469.007799048 2024-06-08T00:11:13.837798+00:00 20134799.999990198761 15673999.983577584848 1
60469.007810628 2024-06-08T00:11:14.838263+00:00 20134799.999966729432 15673999.985043646768 1
60469.007822199 2024-06-08T00:11:15.837994+00:00 20134800.000554542989 15674000.011563980952 1
60469.007834041 2024-06-08T00:11:16.861204+00:00 20134800.000162154436 15673999.998434005305 1
60469.007845477 2024-06-08T00:11:17.849201+00:00 20134800.000108830631 15674000.007182490081 1
60469.007856988 2024-06-08T00:11:18.843791+00:00 20134799.998672295362 15674000.002983139828 1
60469.007868566 2024-06-08T00:11:19.844058+00:00 20134800.000845126808 15673999.989730676636 1
60469.007880216 2024-06-08T00:11:20.850685+00:00 20134800.000068083405 15674000.051439385861 1
60469.007891732 2024-06-08T00:11:21.845636+00:00 20134799.999672882259 15673999.971813565120 1
60469.007903547 2024-06-08T00:11:22.866452+00:00 20134800.000357452780 15674000.035978946835 1
60469.007914864 2024-06-08T00:11:23.844207+00:00 20134800.000052407384 15673999.940616460517 1
60469.007926623 2024-06-08T00:11:24.860226+00:00 20134800.000079471618 15674000.034356022254 1
60469.007938054 2024-06-08T00:11:25.847890+00:00 20134800.000238418579 15673999.953839318827 1
60469.007949681 2024-06-08T00:11:26.852461+00:00 20134799.999382022768 15674000.011260682717 1
60469.007961226 2024-06-08T00:11:27.849949+00:00 20134800.000185906887 15674000.008017744869 1
60469.007972912 2024-06-08T00:11:28.859628+00:00 20134799.999750286341 15674000.005064414814 1
60469.007984401 2024-06-08T00:11:29.852257+00:00 20134800.000513523817 15674000.024265397340 1
60469.007995877 2024-06-08T00:11:30.843768+00:00 20134799.999155987054 15673999.974274829030 1
60469.008007716 2024-06-08T00:11:31.866663+00:00 20134800.000615332276 15674000.007959278300 1
60469.008019085 2024-06-08T00:11:32.848894+00:00 20134800.000023305416 15673999.985265700147 1
60469.008030577 2024-06-08T00:11:33.841837+00:00 20134800.000143136829 15673999.986632542685 1
60469.008042283 2024-06-08T00:11:34.853299+00:00 20134799.999551910907 15674000.042882559821 1
60469.008053679 2024-06-08T00:11:35.837893+00:00 20134800.000070091337 15673999.947719585150 1
60469.008065263 2024-06-08T00:11:36.838735+00:00 20134800.000238191336 15674000.023502811790 1
60469.008076834 2024-06-08T00:11:37.838445+00:00 20134799.999888788909 15674000.014313966036 1
60469.008088477 2024-06-08T00:11:38.844459+00:00 20134800.000013820827 15674000.003609618172 1
60469.008100137 2024-06-08T00:11:39.851848+00:00 20134799.999424792826 15674000.000337960199 1
60469.008111754 2024-06-08T00:11:40.855491+00:00 20134800.000224154443 15673999.993746181950 1
60469.008123343 2024-06-08T00:11:41.856803+00:00 20134800.000299092382 15673999.976421404630 1
60469.008134704 2024-06-08T00:11:42.838385+00:00 20134800.000474400818 15674000.016390722245 1
60469.008146281 2024-06-08T00:11:43.838664+00:00 20134799.999615773559 15673999.999100368470 1
60469.008158024 2024-06-08T00:11:44.853318+00:00 20134800.000169094652 15674000.017702575773 1
60469.008169723 2024-06-08T00:11:45.864065+00:00 20134800.000003878027 15673999.977241335437 1
60469.008181244 2024-06-08T00:11:46.859445+00:00 20134799.999411627650 15673999.986587723717 1
60469.008192786 2024-06-08T00:11:47.856726+00:00 20134800.000549152493 15674000.023494238034 1
60469.008204226 2024-06-08T00:11:48.845171+00:00 20134799.999953258783 15674000.016117930412 1
60469.008216042 2024-06-08T00:11:49.865981+00:00 20134800.000584218651 15673999.978807115927 1
60469.008227407 2024-06-08T00:11:50.847990+00:00 20134799.999203380197 15673999.973058521748 1
60469.008239049 2024-06-08T00:11:51.853869+00:00 20134800.000222139060 15674000.023284208030 1
60469.008250629 2024-06-08T00:11:52.854320+00:00 20134799.999647647142 15674000.018385445699 1
60469.008262232 2024-06-08T00:11:53.856815+00:00 20134799.999717086554 15673999.999012865126 1
60469.008273747 2024-06-08T00:11:54.851778+00:00 20134800.000044099987 15673999.978186478838 1
60469.008285309 2024-06-08T00:11:55.850683+00:00 20134800.000448293984 15674000.002863459289 1
60469.008296910 2024-06-08T00:11:56.853005+00:00 20134800.000077798963 15674000.021780313924 1
60469.008308628 2024-06-08T00:11:57.865466+00:00 20134799.999776583165 15673999.982933839783 1
60469.008320103 2024-06-08T00:11:58.856928+00:00 20134800.000505898148 15674000.017250379547 1
60469.008331779 2024-06-08T00:11:59.865709+00:00 20134799.999837599695 15673999.997625082731 1
60469.008343291 2024-06-08T00:12:00.860323+00:00 20134799.999501854181 15673999.970416057855 1
60469.008354645 2024-06-08T00:12:01.841362+00:00 20134800.000205598772 15674000.036932310089 1
60469.008366263 2024-06-08T00:12:02.845106+00:00 20134799.999778255820 15673999.988459197804 1
60469.008377899 2024-06-08T00:12:03.850498+00:00 20134800.000357303768 15674000.009743092582 1
60469.008389423 2024-06-08T00:12:04.846136+00:00 20134799.999787364155 15673999.955594317988 1
60469.008400993 2024-06-08T00:12:05.845835+00:00 20134799.999697882682 15674000.029400624335 1
60469.008412587 2024-06-08T00:12:06.847475+00:00 20134800.000578377396 15673999.994464868680 1
60469.008424144 2024-06-08T00:12:07.846029+00:00 20134800.000285282731 15673999.976234447211 1
60469.008435785 2024-06-08T00:12:08.851838+00:00 20134799.999952804297 15674000.045397553593 1
60469.008447270 2024-06-08T00:12:09.844105+00:00 20134799.999636717141 15673999.986364146695 1
60469.008458951 2024-06-08T00:12:10.853332+00:00 20134800.000368155539 15673999.984919639304 1
60469.008470536 2024-06-08T00:12:11.854276+00:00 20134799.999676410109 15674000.052468998358 1
60469.008482052 2024-06-08T00:12:12.849239+00:00 20134799.999673981220 15673999.949622485787 1
60469.008493525 2024-06-08T00:12:13.840587+00:00 20134800.000400636345 15674000.010137900710 1
60469.008505257 2024-06-08T00:12:14.854196+00:00 20134799.999734085053 15674000.029148908332 1
60469.008516826 2024-06-08T00:12:15.853770+00:00 20134800.000591423362 15673999.958689924330 1
60469.008528479 2024-06-08T00:12:16.860593+00:00 20134799.999700240791 15674000.001605778933 1
60469.008539890 2024-06-08T00:12:17.846546+00:00 20134799.999925177544 15674000.016991484910 1
60469.008551373 2024-06-08T00:12:18.838665+00:00 20134800.000029075891 15673999.985333545133 1
60469.008562956 2024-06-08T00:12:19.839437+00:00 20134799.999899204820 15674000.008999705315 1
60469.008574517 2024-06-08T00:12:20.838241+00:00 20134799.999581098557 15673999.992396496236 1
60469.008586091 2024-06-08T00:12:21.838267+00:00 20134800.000416744500 15673999.989757919684 1
60469.008597754 2024-06-08T00:12:22.845938+00:00 20134800.000153545290 15674000.009219709784 1
60469.008609241 2024-06-08T00:12:23.838398+00:00 20134799.999533478171 15674000.028084844351 1
60469.008620868 2024-06-08T00:12:24.843006+00:00 20134800.000831954181 15673999.972867771983 1
60469.008632396 2024-06-08T00:12:25.839017+00:00 20134799.999206140637 15674000.033933987841 1
60469.008643969 2024-06-08T00:12:26.838902+00:00 20134800.000959917903 15673999.964751461521 1
60469.008655559 2024-06-08T00:12:27.840342+00:00 20134799.999041803181 15674000.007758352906 1
60469.008667437 2024-06-08T00:12:28.866565+00:00 20134800.000878978521 15674000.016057789326 1
60469.008678689 2024-06-08T00:12:29.838727+00:00 20134799.999474782497 15673999.982110083103 1
60469.008690260 2024-06-08T00:12:30.838505+00:00 20134799.999902017415 15673999.985755881295 1
60469.008701845 2024-06-08T00:12:31.839410+00:00 20134800.000211328268 15674000.007586834952 1
60469.008713407 2024-06-08T00:12:32.838378+00:00 20134800.000344969332 15674000.005185877904 1
60469.008724983 2024-06-08T00:12:33.838552+00:00 20134799.999927893281 15674000.004922995344 1
60469.008736545 2024-06-08T00:12:34.837531+00:00 20134799.999128837138 15673999.994073236361 1
60469.008748128 2024-06-08T00:12:35.838265+00:00 20134800.000387430191 15674000.035157423466 1
60469.008759696 2024-06-08T00:12:36.837701+00:00 20134800.000426553190 15673999.986652690917 1
60469.008771339 2024-06-08T00:12:37.843644+00:00 20134800.000135377049 15674000.008352650329 1
60469.008782849 2024-06-08T00:12:38.838117+00:00 20134799.999370053411 15673999.989128708839 1
60469.008794518 2024-06-08T00:12:39.846390+00:00 20134800.000035434961 15674000.002654001117 1
60469.008806015 2024-06-08T00:12:40.839717+00:00 20134799.999350816011 15673999.993573261425 1
60469.008817576 2024-06-08T00:12:41.838594+00:00 20134800.001156892627 15673999.965913500637 1
60469.008829151 2024-06-08T00:12:42.838661+00:00 20134799.999343395233 15674000.032236535102 1
60469.008840722 2024-06-08T00:12:43.838425+00:00 20134800.000359240919 15673999.989166805521 1
60469.008852308 2024-06-08T00:12:44.839382+00:00 20134799.999570388347 15673999.995792239904 1
60469.008863867 2024-06-08T00:12:45.838124+00:00 20134800.001077163965 15674000.006024926901 1
60469.008875449 2024-06-08T00:12:46.838818+00:00 20134799.999363292009 15673999.982635550201 1
60469.008887097 2024-06-08T00:12:47.845195+00:00 20134800.000351753086 15674000.018746305257 1
60469.008898836 2024-06-08T00:12:48.859423+00:00 20134799.999669317156 15673999.995872685686 1
60469.008910313 2024-06-08T00:12:49.851080+00:00 20134799.999540410936 15674000.025045864284 1
60469.008921820 2024-06-08T00:12:50.845260+00:00 20134799.999988891184 15673999.984580179676 1
60469.008933395 2024-06-08T00:12:51.845313+00:00 20134799.999929085374 15674000.007783625275 1
60469.008945054 2024-06-08T00:12:52.852679+00:00 20134799.999538403004 15673999.971811974421 1
60469.008956699 2024-06-08T00:12:53.858772+00:00 20134800.000617191195 15674000.025633873418 1
60469.008968212 2024-06-08T00:12:54.853496+00:00 20134800.000468827784 15673999.976819343865 1
60469.008979852 2024-06-08T00:12:55.859233+00:00 20134799.999835401773 15674000.019943252206 1
60469.008991270 2024-06-08T00:12:56.845754+00:00 20134799.999335203320 15674000.008024008945 1
60469.009002895 2024-06-08T00:12:57.850153+00:00 20134800.000013403594 15673999.989006331190 1
60469.009014439 2024-06-08T00:12:58.847518+00:00 20134800.000568129122 15673999.994923137128 1
60469.009026094 2024-06-08T00:12:59.854536+00:00 20134800.000421844423 15673999.998344527557 1
60469.009037694 2024-06-08T00:13:00.856753+00:00 20134799.999377094209 15673999.999035598710 1
60469.009049310 2024-06-08T00:13:01.860406+00:00 20134800.000378020108 15673999.978968720883 1
60469.009060628 2024-06-08T00:13:02.838222+00:00 20134800.000586841255 15674000.026666747406 1
60469.009072205 2024-06-08T00:13:03.838467+00:00 20134799.999097701162 15674000.007562022656 1
60469.009083776 2024-06-08T00:13:04.838221+00:00 20134800.000401657075 15673999.970396304503 1
60469.009095347 2024-06-08T00:13:05.837925+00:00 20134799.999825008214 15673999.999680098146 1
60469.009106925 2024-06-08T00:13:06.838349+00:00 20134799.999837525189 15674000.017866237089 1
60469.009118550 2024-06-08T00:13:07.842776+00:00 20134800.000313021243 15673999.987411713228 1
60469.009130063 2024-06-08T00:13:08.837394+00:00 20134799.999540410936 15674000.001746950671 1
60469.009141646 2024-06-08T00:13:09.838201+00:00 20134800.000444501638 15674000.027499990538 1
60469.009153237 2024-06-08T00:13:10.839684+00:00 20134800.000506047159 15673999.981270043179 1
60469.009164794 2024-06-08T00:13:11.838226+00:00 20134799.999229867011 15674000.018598884344 1
60469.009176414 2024-06-08T00:13:12.842224+00:00 20134800.000678174198 15673999.974631141871 1
60469.009187945 2024-06-08T00:13:13.838423+00:00 20134799.999457612634 15673999.994366245344 1
60469.009199589 2024-06-08T00:13:14.844451+00:00 20134800.000266991556 15674000.023601619527 1
60469.009211088 2024-06-08T00:13:15.837987+00:00 20134799.999449647963 15673999.980033401400 1
60469.009222844 2024-06-08T00:13:16.853746+00:00 20134800.000414829701 15673999.991589892656 1
60469.009234362 2024-06-08T00:13:17.848878+00:00 20134799.999562799931 15674000.034728223458 1
60469.009246142 2024-06-08T00:13:18.866671+00:00 20134800.000341594219 15673999.962967492640 1
60469.009257400 2024-06-08T00:13:19.839364+00:00 20134800.000012986362 15674000.016368029639 1
60469.009268961 2024-06-08T00:13:20.838213+00:00 20134800.000601518899 15674000.050572715700 1
60469.009280826 2024-06-08T00:13:21.863359+00:00 20134799.999160658568 15673999.958989247680 1
60469.009292355 2024-06-08T00:13:22.859433+00:00 20134800.000978622586 15673999.990096965805 1
60469.009303955 2024-06-08T00:13:23.861714+00:00 20134799.999876454473 15674000.015462229028 1
60469.009315515 2024-06-08T00:13:24.860480+00:00 20134799.999601047486 15673999.999836340547 1
60469.009327006 2024-06-08T00:13:25.853297+00:00 20134800.000140257180 15674000.014431998134 1
60469.009338549 2024-06-08T00:13:26.850657+00:00 20134799.999488499016 15673999.991702038795 1
60469.009350123 2024-06-08T00:13:27.850651+00:00 20134800.000039324164 15673999.981585483998 1
60469.009361787 2024-06-08T00:13:28.858369+00:00 20134799.999683618546 15674000.001805614680 1
60469.009373482 2024-06-08T00:13:29.868887+00:00 20134800.000832762569 15673999.980211915448 1
60469.009384885 2024-06-08T00:13:30.854073+00:00 20134799.999884653836 15674000.005132827908 1
60469.009396470 2024-06-08T00:13:31.854988+00:00 20134799.999993860722 15673999.997031711042 1
60469.009408181 2024-06-08T00:13:32.866842+00:00 20134799.999753359705 15673999.992021881044 1
60469.009419522 2024-06-08T00:13:33.846740+00:00 20134800.000075366348 15674000.020843211561 1
60469.009431181 2024-06-08T00:13:34.854018+00:00 20134799.999948937446 15673999.999795509502 1
60469.009442708 2024-06-08T00:13:35.849961+00:00 20134800.000212196261 15674000.024415094405 1
60469.009454241 2024-06-08T00:13:36.846417+00:00 20134800.000393349677 15673999.967328209430 1
60469.009466036 2024-06-08T00:13:37.865485+00:00 20134799.999491993338 15674000.030358290300 1
60469.009477439 2024-06-08T00:13:38.850757+00:00 20134800.000010710210 15673999.948193959892 1
60469.009488991 2024-06-08T00:13:39.848845+00:00 20134800.000409897417 15674000.019003989175 1
60469.009500617 2024-06-08T00:13:40.853310+00:00 20134799.999910227954 15673999.992168713361 1
60469.009512034 2024-06-08T00:13:41.839762+00:00 20134800.000057004392 15674000.035389108583 1
60469.009523754 2024-06-08T00:13:42.852367+00:00 20134799.999512862414 15673999.988872790709 1
60469.009535168 2024-06-08T00:13:43.838491+00:00 20134799.999934438616 15674000.002312101424 1
60469.009546744 2024-06-08T00:13:44.838666+00:00 20134800.000005468726 15674000.007814381272 1
60469.009558492 2024-06-08T00:13:45.853754+00:00 20134799.999832682312 15673999.991974882782 1
60469.009569994 2024-06-08T00:13:46.847443+00:00 20134800.000249717385 15674000.008400809020 1
60469.009581630 2024-06-08T00:13:47.852802+00:00 20134799.999837268144 15673999.994812447578 1
60469.009593316 2024-06-08T00:13:48.862538+00:00 20134799.999498978257 15673999.990453889593 1
60469.009604608 2024-06-08T00:13:49.838155+00:00 20134800.001186925918 15674000.035893704742 1
60469.009616191 2024-06-08T00:13:50.838969+00:00 20134799.998646546155 15673999.956083565950 1
60469.009627942 2024-06-08T00:13:51.854223+00:00 20134800.000526260585 15674000.005263058469 1
60469.009639603 2024-06-08T00:13:52.861662+00:00 20134800.000455860049 15674000.024703748524 1
60469.009651173 2024-06-08T00:13:53.861340+00:00 20134800.000141903758 15673999.990644630045 1
60469.009662607 2024-06-08T00:13:54.849236+00:00 20134800.000090397894 15673999.984434850514 1
60469.009674219 2024-06-08T00:13:55.852565+00:00 20134799.999371953309 15674000.000718096271 1
60469.009686060 2024-06-08T00:13:56.875577+00:00 20134800.000267162919 15673999.997451368719 1
60469.009697394 2024-06-08T00:13:57.854841+00:00 20134799.999782331288 15674000.024056170136 1
60469.009708819 2024-06-08T00:13:58.841993+00:00 20134799.999657664448 15674000.014291200787 1
60469.009720755 2024-06-08T00:13:59.873193+00:00 20134800.000820845366 15674000.007702119648 1
60469.009732005 2024-06-08T00:14:00.845253+00:00 20134799.999245159328 15673999.970426203683 1
60469.009744279 2024-06-08T00:14:01.905674+00:00 20134799.999787930399 15674000.000316252932 1
60469.009755246 2024-06-08T00:14:02.853243+00:00 20134800.000310629606 15673999.989911071956 1
60469.009766653 2024-06-08T00:14:03.838813+00:00 20134800.000514719635 15674000.016840454191 1
60469.009778217 2024-06-08T00:14:04.837939+00:00 20134799.999269463122 15674000.004820462316 1
60469.009789907 2024-06-08T00:14:05.847979+00:00 20134800.000820044428 15673999.982468210161 1
60469.009801454 2024-06-08T00:14:06.845670+00:00 20134799.999067407101 15673999.982477545738 1
60469.009813044 2024-06-08T00:14:07.846977+00:00 20134800.001126322895 15674000.050813131034 1
60469.009824523 2024-06-08T00:14:08.838770+00:00 20134799.999864734709 15673999.971356023103 1
60469.009836108 2024-06-08T00:14:09.839733+00:00 20134799.999518439174 15674000.012661594898 1
60469.009847675 2024-06-08T00:14:10.839163+00:00 20134800.000491745770 15673999.956691455096 1
60469.009859337 2024-06-08T00:14:11.846666+00:00 20134799.999846752733 15674000.031527485698 1
60469.009870909 2024-06-08T00:14:12.846573+00:00 20134799.999974545091 15674000.015729637817 1
60469.009882422 2024-06-08T00:14:13.841295+00:00 20134800.000508248806 15673999.963843803853 1
60469.009894040 2024-06-08T00:14:14.845111+00:00 20134799.999271184206 15674000.009411560372 1
60469.009905621 2024-06-08T00:14:15.845663+00:00 20134800.000233601779 15674000.011459479108 1
60469.009917111 2024-06-08T00:14:16.838406+00:00 20134799.999800827354 15674000.001538781449 1
60469.009928690 2024-06-08T00:14:17.838797+00:00 20134800.000012800097 15674000.009336352348 1
60469.009940367 2024-06-08T00:14:18.847693+00:00 20134800.000205937773 15673999.966431077570 1
60469.009951832 2024-06-08T00:14:19.838248+00:00 20134799.999330457300 15674000.014969514683 1
60469.009963403 2024-06-08T00:14:20.837987+00:00 20134800.000498458743 15674000.018379220739 1
60469.009975005 2024-06-08T00:14:21.840416+00:00 20134799.999775446951 15673999.993060389534 1
60469.009986703 2024-06-08T00:14:22.851166+00:00 20134800.000159077346 15673999.991862224415 1
60469.009998129 2024-06-08T00:14:23.838301+00:00 20134799.999703843147 15673999.979875702411 1
60469.010009706 2024-06-08T00:14:24.838652+00:00 20134800.000618785620 15674000.023946123198 1
60469.010021275 2024-06-08T00:14:25.838195+00:00 20134800.000039473176 15674000.016872027889 1
60469.010032850 2024-06-08T00:14:26.838236+00:00 20134799.999227590859 15673999.974757913500 1
60469.010044425 2024-06-08T00:14:27.838346+00:00 20134800.000677179545 15673999.995632641017 1
60469.010056087 2024-06-08T00:14:28.845922+00:00 20134800.000124167651 15674000.038803119212 1
60469.010067574 2024-06-08T00:14:29.838348+00:00 20134799.999964717776 15673999.966960946098 1
60469.010079145 2024-06-08T00:14:30.838098+00:00 20134800.000252611935 15673999.967732686549 1
60469.010090712 2024-06-08T00:14:31.837457+00:00 20134799.999675765634 15674000.048568999395 1
60469.010102293 2024-06-08T00:14:32.838151+00:00 20134799.999797113240 15674000.015876676887 1
60469.010113875 2024-06-08T00:14:33.838804+00:00 20134800.000598371029 15673999.979067422450 1
60469.010125443 2024-06-08T00:14:34.838283+00:00 20134799.999758373946 15673999.988983225077 1
60469.010137036 2024-06-08T00:14:35.839963+00:00 20134799.999813012779 15673999.988910898566 1
60469.010148591 2024-06-08T00:14:36.838259+00:00 20134799.999201480299 15673999.979907877743 1
60469.010160164 2024-06-08T00:14:37.838169+00:00 20134800.000684998930 15674000.026851311326 1
60469.010171735 2024-06-08T00:14:38.837872+00:00 20134800.000179789960 15674000.017564568669 1
60469.010183325 2024-06-08T00:14:39.839241+00:00 20134800.000031583011 15674000.004506688565 1
60469.010194894 2024-06-08T00:14:40.838870+00:00 20134799.999672159553 15673999.971452558413 1
60469.010206531 2024-06-08T00:14:41.844239+00:00 20134800.000119157135 15674000.019385648891 1
60469.010218037 2024-06-08T00:14:42.838428+00:00 20134799.999709192663 15674000.016906328499 1
60469.010229606 2024-06-08T00:14:43.837920+00:00 20134799.999737046659 15673999.963876662776 1
60469.010241186 2024-06-08T00:14:44.838473+00:00 20134800.000923145562 15674000.017797557637 1
60469.010252753 2024-06-08T00:14:45.837887+00:00 20134799.999443270266 15673999.987498033792 1
60469.010264380 2024-06-08T00:14:46.842411+00:00 20134800.000194974244 15674000.020318465307 1
60469.010275913 2024-06-08T00:14:47.838869+00:00 20134800.000071570277 15673999.996633792296 1
60469.010287479 2024-06-08T00:14:48.838188+00:00 20134799.999812785536 15673999.973817022517 1
60469.010299186 2024-06-08T00:14:49.849684+00:00 20134800.000633470714 15674000.035801438615 1
60469.010310868 2024-06-08T00:14:50.858966+00:00 20134799.999270997941 15673999.998749446124 1
60469.010322422 2024-06-08T00:14:51.857270+00:00 20134800.000298563391 15673999.996152115986 1
60469.010333883 2024-06-08T00:14:52.847484+00:00 20134800.000413917005 15674000.001065675169 1
60469.010345385 2024-06-08T00:14:53.841279+00:00 20134799.999529942870 15674000.022054737434 1
60469.010356928 2024-06-08T00:14:54.838595+00:00 20134800.000006914139 15673999.979560218751 1
60469.010368555 2024-06-08T00:14:55.843115+00:00 20134800.000541944057 15673999.968151450157 1
60469.010380246 2024-06-08T00:14:56.853216+00:00 20134799.999050989747 15674000.037070525810 1
60469.010391781 2024-06-08T00:14:57.849835+00:00 20134800.000447995961 15673999.965025618672 1
60469.010403580 2024-06-08T00:14:58.869262+00:00 20134800.000175081193 15674000.009830629453 1
60469.010414957 2024-06-08T00:14:59.852270+00:00 20134799.999265234917 15673999.982078909874 1
60469.010426548 2024-06-08T00:15:00.853772+00:00 20134800.000715810806 15674000.018733136356 1
60469.010438092 2024-06-08T00:15:01.851103+00:00 20134799.999717541039 15673999.998386081308 1
60469.010449599 2024-06-08T00:15:02.845343+00:00 20134800.000081669539 15674000.021093215793 1
60469.010461363 2024-06-08T00:15:03.861797+00:00 20134799.999976936728 15673999.991912463680 1
60469.010472785 2024-06-08T00:15:04.848591+00:00 20134800.000536408275 15673999.982909519225 1
60469.010484361 2024-06-08T00:15:05.848778+00:00 20134799.999683011323 15674000.024869281799 1
60469.010496008 2024-06-08T00:15:06.855082+00:00 20134799.999826140702 15673999.995694667101 1
60469.010507576 2024-06-08T00:15:07.854584+00:00 20134799.999910760671 15673999.989519657567 1
60469.010519082 2024-06-08T00:15:08.848698+00:00 20134800.000472582877 15674000.007086908445 1
60469.010530681 2024-06-08T00:15:09.850878+00:00 20134799.999250277877 15674000.039084272459 1
60469.010542117 2024-06-08T00:15:10.838870+00:00 20134800.000164996833 15673999.958804311231 1
60469.010553795 2024-06-08T00:15:11.847909+00:00 20134799.999951664358 15674000.009702995420 1
60469.010565273 2024-06-08T00:15:12.839534+00:00 20134800.000161573291 15674000.005441077054 1
60469.010576864 2024-06-08T00:15:13.841070+00:00 20134799.999981354922 15673999.990622950718 1
60469.010588560 2024-06-08T00:15:14.851575+00:00 20134799.999536633492 15673999.975641639903 1
60469.010599995 2024-06-08T00:15:15.839591+00:00 20134800.000484973192 15673999.992549605668 1
60469.010611655 2024-06-08T00:15:16.847007+00:00 20134799.999843820930 15674000.017911789939 1
60469.010623187 2024-06-08T00:15:17.843366+00:00 20134799.999959859997 15674000.008208557963 1
60469.010634702 2024-06-08T00:15:18.838271+00:00 20134800.000402145088 15673999.988733438775 1
60469.010646297 2024-06-08T00:15:19.840009+00:00 20134799.999744407833 15673999.999257134274 1
60469.010657858 2024-06-08T00:15:20.838954+00:00 20134799.999878179282 15673999.983821047470 1
60469.010669430 2024-06-08T00:15:21.838776+00:00 20134799.999894674867 15674000.006012324244 1
60469.010680999 2024-06-08T00:15:22.838325+00:00 20134800.000288318843 15674000.042913567275 1
60469.010692573 2024-06-08T00:15:23.838311+00:00 20134799.999605432153 15674000.008434919640 1
60469.010704181 2024-06-08T00:15:24.841197+00:00 20134800.000489298254 15673999.949199650437 1
60469.010715724 2024-06-08T00:15:25.838528+00:00 20134799.999839723110 15674000.035845151171 1
60469.010727296 2024-06-08T00:15:26.838389+00:00 20134800.000121168792 15673999.992567099631 1
60469.010738954 2024-06-08T00:15:27.845635+00:00 20134800.000424351543 15674000.004685144871 1
60469.010750460 2024-06-08T00:15:28.839767+00:00 20134799.999142173678 15673999.984734848142 1
60469.010762115 2024-06-08T00:15:29.846741+00:00 20134800.000857878476 15674000.003641340882 1
60469.010773596 2024-06-08T00:15:30.838691+00:00 20134799.999440599233 15673999.961777064949 1
60469.010785162 2024-06-08T00:15:31.837980+00:00 20134800.000197459012 15674000.019099729136 1
60469.010796743 2024-06-08T00:15:32.838635+00:00 20134799.999988719821 15673999.977188400924 1
60469.010808311 2024-06-08T00:15:33.838067+00:00 20134799.999746173620 15674000.031780431047 1
60469.010819884 2024-06-08T00:15:34.837977+00:00 20134800.000096425414 15674000.029028164223 1
60469.010831462 2024-06-08T00:15:35.838293+00:00 20134800.000416800380 15673999.977316433564 1
60469.010843130 2024-06-08T00:15:36.846401+00:00 20134799.999573044479 15674000.019578671083 1
60469.010854680 2024-06-08T00:15:37.844312+00:00 20134799.999950494617 15673999.960884885862 1
60469.010866365 2024-06-08T00:15:38.853920+00:00 20134800.000275798142 15674000.016489468515 1
60469.010877752 2024-06-08T00:15:39.837775+00:00 20134799.999348443002 15673999.975215300918 1
60469.010889334 2024-06-08T00:15:40.838444+00:00 20134800.000809084624 15674000.016681315377 1
60469.010900916 2024-06-08T00:15:41.839107+00:00 20134799.999979287386 15673999.997587816790 1
60469.010912480 2024-06-08T00:15:42.838261+00:00 20134799.999681111425 15674000.003732409328 1
60469.010924071 2024-06-08T00:15:43.839725+00:00 20134800.000333510339 15674000.021076997742 1
60469.010935627 2024-06-08T00:15:44.838175+00:00 20134799.999453406781 15673999.993166791275 1
60469.010947197 2024-06-08T00:15:45.837796+00:00 20134800.000100601465 15673999.980285964906 1
60469.010958770 2024-06-08T00:15:46.837736+00:00 20134799.999910946935 15674000.014576626942 1
60469.010970347 2024-06-08T00:15:47.838004+00:00 20134800.000474210829 15673999.995328698307 1
60469.010981918 2024-06-08T00:15:48.837729+00:00 20134800.000160060823 15673999.992117749527 1
60469.010993490 2024-06-08T00:15:49.837523+00:00 20134799.999327916652 15673999.991127904505 1
60469.011005072 2024-06-08T00:15:50.838247+00:00 20134800.000349562615 15674000.019243467599 1
60469.011016640 2024-06-08T00:15:51.837691+00:00 20134800.000074040145 15674000.039473125711 1
60469.011028233 2024-06-08T00:15:52.839292+00:00 20134799.999268077314 15673999.957325218245 1
60469.011039812 2024-06-08T00:15:53.839787+00:00 20134800.000646863133 15674000.015769019723 1
60469.011051539 2024-06-08T00:15:54.852958+00:00 20134800.000055901706 15673999.997846845537 1
60469.011062985 2024-06-08T00:15:55.841877+00:00 20134799.999454200268 15673999.978120639920 1
60469.011074515 2024-06-08T00:15:56.838087+00:00 20134800.000701427460 15674000.038358163089 1
60469.011086090 2024-06-08T00:15:57.838203+00:00 20134799.999342754483 15673999.966004380956 1
60469.011097707 2024-06-08T00:15:58.841901+00:00 20134800.000093430281 15674000.009442606941 1
60469.011109247 2024-06-08T00:15:59.838931+00:00 20134799.999750286341 15674000.028153751045 1
60469.011120816 2024-06-08T00:16:00.838537+00:00 20134800.000366028398 15673999.971435554326 1
60469.011132413 2024-06-08T00:16:01.840475+00:00 20134800.000397562981 15673999.984848836437 1
60469.011143974 2024-06-08T00:16:02.839302+00:00 20134799.999921839684 15674000.011246759444 1
60469.011155635 2024-06-08T00:16:03.846867+00:00 20134799.999760877341 15673999.956282366067 1
60469.011167303 2024-06-08T00:16:04.854981+00:00 20134799.999887764454 15674000.072281364352 1
60469.011178797 2024-06-08T00:16:05.848032+00:00 20134799.999679293483 15673999.975891271606 1
60469.011190411 2024-06-08T00:16:06.851465+00:00 20134800.000562816858 15673999.954985424876 1
60469.011201850 2024-06-08T00:16:07.839803+00:00 20134799.999922674149 15674000.078000511974 1
60469.011213624 2024-06-08T00:16:08.857082+00:00 20134800.000323835760 15673999.946373581886 1
60469.011225068 2024-06-08T00:16:09.845870+00:00 20134800.000144127756 15674000.007208371535 1
60469.011236646 2024-06-08T00:16:10.846236+00:00 20134799.999600138515 15674000.007225142792 1
60469.011248155 2024-06-08T00:16:11.840621+00:00 20134800.000278603286 15673999.949680492282 1
60469.011259926 2024-06-08T00:16:12.857547+00:00 20134799.999980352819 15674000.047416480258 1
60469.011271475 2024-06-08T00:16:13.855457+00:00 20134799.999501328915 15674000.032211378217 1
60469.011283071 2024-06-08T00:16:14.857365+00:00 20134800.000142153352 15673999.993741210550 1
60469.011294439 2024-06-08T00:16:15.839585+00:00 20134800.000186316669 15673999.997268207371 1
60469.011306216 2024-06-08T00:16:16.857103+00:00 20134799.999725360423 15673999.977360745892 1
60469.011317718 2024-06-08T00:16:17.850840+00:00 20134800.000527903438 15674000.038898169994 1
60469.011329302 2024-06-08T00:16:18.851668+00:00 20134800.000264793634 15673999.949169825763 1
60469.011340926 2024-06-08T00:16:19.856030+00:00 20134799.999650530517 15674000.036958398297 1
60469.011352336 2024-06-08T00:16:20.841814+00:00 20134799.999329734594 15673999.972423736006 1
60469.011363985 2024-06-08T00:16:21.848329+00:00 20134800.000933241099 15674000.000534135848 1
60469.011375461 2024-06-08T00:16:22.839859+00:00 20134799.999693866819 15674000.022547382861 1
60469.011387199 2024-06-08T00:16:23.853992+00:00 20134799.999567959458 15673999.985013667494 1
60469.011398689 2024-06-08T00:16:24.846751+00:00 20134800.000060111284 15673999.994561817497 1
60469.011410387 2024-06-08T00:16:25.857482+00:00 20134800.000614348799 15673999.998136093840 1
60469.011421938 2024-06-08T00:16:26.855435+00:00 20134799.999377619475 15674000.008845778182 1
60469.011433318 2024-06-08T00:16:27.838654+00:00 20134800.000254094601 15674000.002281071618 1
60469.011445073 2024-06-08T00:16:28.854355+00:00 20134799.999537833035 15673999.977928357199 1
60469.011456487 2024-06-08T00:16:29.840439+00:00 20134800.000289078802 15674000.017218733206 1
60469.011468617 2024-06-08T00:16:30.888548+00:00 20134799.999870464206 15673999.988268483430 1
60469.011479752 2024-06-08T00:16:31.850545+00:00 20134800.000249691308 15674000.021968768910 1
60469.011491262 2024-06-08T00:16:32.845056+00:00 20134799.999935653061 15673999.999059442431 1
60469.011502834 2024-06-08T00:16:33.844817+00:00 20134800.000055938959 15673999.964986436069 1
60469.011514332 2024-06-08T00:16:34.838272+00:00 20134800.000299323350 15674000.010333010927 1
60469.011525911 2024-06-08T00:16:35.838703+00:00 20134799.999827962369 15674000.010832317173 1
60469.011537480 2024-06-08T00:16:36.838283+00:00 20134799.999838888645 15674000.004705693573 1
60469.011549059 2024-06-08T00:16:37.838680+00:00 20134800.000251282007 15674000.013307139277 1
60469.011560629 2024-06-08T00:16:38.838312+00:00 20134800.000227682292 15673999.962116336450 1
60469.011572213 2024-06-08T00:16:39.839218+00:00 20134800.000208735466 15674000.038993822411 1
60469.011584095 2024-06-08T00:16:40.865772+00:00 20134799.999551642686 15673999.955752221867 1
60469.011595430 2024-06-08T00:16:41.845164+00:00 20134799.999886788428 15674000.023235956207 1
60469.011606946 2024-06-08T00:16:42.840147+00:00 20134799.999781679362 15673999.991864938289 1
60469.011618526 2024-06-08T00:16:43.840609+00:00 20134800.000015702099 15674000.002625424415 1
60469.011630166 2024-06-08T00:16:44.846338+00:00 20134800.000326707959 15674000.019686639309 1
60469.011641641 2024-06-08T00:16:45.837819+00:00 20134800.000016774982 15674000.012993894517 1
60469.011653233 2024-06-08T00:16:46.839349+00:00 20134799.999866824597 15673999.999442797154 1
60469.011664839 2024-06-08T00:16:47.842067+00:00 20134799.999834563583 15673999.975623143837 1
60469.011676379 2024-06-08T00:16:48.839126+00:00 20134800.000013306737 15673999.982349814847 1
60469.011688016 2024-06-08T00:16:49.844566+00:00 20134799.999885018915 15674000.017496973276 1
60469.011699520 2024-06-08T00:16:50.838497+00:00 20134799.999819230288 15674000.046110766008 1
60469.011711111 2024-06-08T00:16:51.840030+00:00 20134800.000635389239 15673999.970993418247 1
60469.011722656 2024-06-08T00:16:52.837493+00:00 20134799.999919507653 15673999.962798412889 1
60469.011734236 2024-06-08T00:16:53.838031+00:00 20134799.999298091978 15674000.026601621881 1
60469.011745808 2024-06-08T00:16:54.837804+00:00 20134799.999892089516 15674000.014873208478 1
60469.011757387 2024-06-08T00:16:55.838212+00:00 20134800.000068519264 15673999.986511001363 1
60469.011768970 2024-06-08T00:16:56.839020+00:00 20134799.999949350953 15673999.975739486516 1
60469.011780538 2024-06-08T00:16:57.838493+00:00 20134800.000147372484 15674000.043247256428 1
60469.011792115 2024-06-08T00:16:58.838752+00:00 20134800.000086240470 15673999.975068535656 1
60469.011803688 2024-06-08T00:16:59.838594+00:00 20134800.000047344714 15674000.014715656638 1
60469.011815256 2024-06-08T00:17:00.838172+00:00 20134799.999794192612 15673999.982816249132 1
60469.011826836 2024-06-08T00:17:01.838634+00:00 20134800.000660069287 15674000.005301380530 1
60469.011838401 2024-06-08T00:17:02.837876+00:00 20134799.999292701483 15674000.023397441953 1
60469.011849983 2024-06-08T00:17:03.838479+00:00 20134800.000579588115 15673999.971043501049 1
60469.011861651 2024-06-08T00:17:04.846620+00:00 20134799.999971132725 15674000.020292885602 1
60469.011873134 2024-06-08T00:17:05.838796+00:00 20134800.000017844141 15673999.973879016936 1
60469.011884701 2024-06-08T00:17:06.838228+00:00 20134800.000391907990 15674000.023259017617 1
60469.011896280 2024-06-08T00:17:07.838589+00:00 20134799.999052587897 15673999.975906677544 1
60469.011907859 2024-06-08T00:17:08.839022+00:00 20134800.000047400594 15674000.007567411289 1
60469.011919434 2024-06-08T00:17:09.839115+00:00 20134800.000478081405 15674000.030822003260 1
60469.011931013 2024-06-08T00:17:10.839555+00:00 20134799.999846212566 15673999.998002031818 1
60469.011942578 2024-06-08T00:17:11.838728+00:00 20134800.000126939267 15673999.998330339789 1
60469.011954151 2024-06-08T00:17:12.838600+00:00 20134799.999893076718 15673999.981430625543 1
60469.011965726 2024-06-08T00:17:13.838689+00:00 20134799.999266672879 15673999.988467246294 1
60469.011977292 2024-06-08T00:17:14.837995+00:00 20134800.001108434051 15674000.013128777966 1
60469.011988866 2024-06-08T00:17:15.837991+00:00 20134799.999976973981 15674000.024810373783 1
60469.012000439 2024-06-08T00:17:16.837918+00:00 20134799.999716594815 15673999.979545572773 1
60469.012012021 2024-06-08T00:17:17.838593+00:00 20134799.999990671873 15674000.012566501275 1
60469.012023585 2024-06-08T00:17:18.837775+00:00 20134799.999934818596 15673999.983112525195 1
60469.012035177 2024-06-08T00:17:19.839259+00:00 20134799.999771803617 15674000.031724726781 1
60469.012046737 2024-06-08T00:17:20.838094+00:00 20134800.000884748995 15673999.942116592079 1
60469.012058319 2024-06-08T00:17:21.838727+00:00 20134800.000168520957 15674000.007631616667 1
60469.012069887 2024-06-08T00:17:22.838212+00:00 20134799.999460991472 15674000.021092245355 1
60469.012081457 2024-06-08T00:17:23.837935+00:00 20134800.000544331968 15674000.001253351569 1
60469.012093027 2024-06-08T00:17:24.837500+00:00 20134799.999490588903 15674000.013662979007 1
60469.012104607 2024-06-08T00:17:25.838042+00:00 20134800.000398855656 15673999.994875548407 1
60469.012116178 2024-06-08T00:17:26.837787+00:00 20134799.999505918473 15673999.985088272020 1
60469.012127758 2024-06-08T00:17:27.838345+00:00 20134799.999996706843 15673999.996959218755 1
60469.012139332 2024-06-08T00:17:28.838276+00:00 20134800.000393960625 15673999.996081156656 1
60469.012150909 2024-06-08T00:17:29.838538+00:00 20134799.999379288405 15674000.025880511850 1
60469.012162476 2024-06-08T00:17:30.837935+00:00 20134800.000085007399 15673999.963333591819 1
60469.012174059 2024-06-08T00:17:31.838707+00:00 20134800.000156719238 15673999.996831938624 1
60469.012185651 2024-06-08T00:17:32.840211+00:00 20134800.000764768571 15673999.998671589419 1
60469.012197197 2024-06-08T00:17:33.837817+00:00 20134799.998669788241 15674000.025734571740 1
60469.012208777 2024-06-08T00:17:34.838314+00:00 20134800.000165451318 15673999.977258035913 1
60469.012220366 2024-06-08T00:17:35.839648+00:00 20134800.000665038824 15674000.019030509517 1
60469.012231926 2024-06-08T00:17:36.838405+00:00 20134800.000376351178 15673999.972191432491 1
60469.012243507 2024-06-08T00:17:37.839008+00:00 20134799.999424524605 15673999.985963260755 1
60469.012255065 2024-06-08T00:17:38.837606+00:00 20134800.000571392477 15674000.037068435922 1
60469.012266645 2024-06-08T00:17:39.838098+00:00 20134799.999592244625 15674000.045991059393 1
60469.012278223 2024-06-08T00:17:40.838513+00:00 20134799.999750480056 15673999.958802059293 1
60469.012289790 2024-06-08T00:17:41.837848+00:00 20134800.000025503337 15673999.993406416848 1
60469.012301369 2024-06-08T00:17:42.838255+00:00 20134800.000174101442 15674000.009850589558 1
60469.012313040 2024-06-08T00:17:43.846619+00:00 20134799.999649848789 15674000.018819957972 1
60469.012324519 2024-06-08T00:17:44.838390+00:00 20134800.000026188791 15673999.972603483126 1
60469.012336092 2024-06-08T00:17:45.838334+00:00 20134800.000419992954 15674000.017755320296 1
60469.012347669 2024-06-08T00:17:46.838609+00:00 20134799.999737720937 15673999.994516093284 1
60469.012359240 2024-06-08T00:17:47.838356+00:00 20134799.999893769622 15673999.971583435312 1
60469.012370808 2024-06-08T00:17:48.837833+00:00 20134800.000672854483 15673999.999645492062 1
60469.012382390 2024-06-08T00:17:49.838484+00:00 20134799.999857563525 15674000.029773717746 1
60469.012393959 2024-06-08T00:17:50.838023+00:00 20134799.998862095177 15673999.992577958852 1
60469.012405539 2024-06-08T00:17:51.838615+00:00 20134800.001128505915 15674000.010894691572 1
60469.012417107 2024-06-08T00:17:52.838074+00:00 20134799.999742433429 15673999.988897548988 1
60469.012428682 2024-06-08T00:17:53.838159+00:00 20134799.999680280685 15674000.019763965160 1
60469.012440260 2024-06-08T00:17:54.838432+00:00 20134800.000383868814 15673999.980505701154 1
60469.012451825 2024-06-08T00:17:55.837700+00:00 20134800.000115890056 15673999.990168796852 1
60469.012463411 2024-06-08T00:17:56.838755+00:00 20134799.999717466533 15674000.020881801844 1
60469.012474988 2024-06-08T00:17:57.838922+00:00 20134800.000188294798 15674000.008301315829 1
60469.012486546 2024-06-08T00:17:58.837578+00:00 20134799.999570388347 15673999.994343273342 1
60469.012498128 2024-06-08T00:17:59.838286+00:00 20134800.000708375126 15674000.002982551232 1
60469.012509699 2024-06-08T00:18:00.838019+00:00 20134799.999883439392 15673999.991497473791 1
60469.012521939 2024-06-08T00:18:01.895578+00:00 20134800.000040154904 15673999.984728073701 1
60469.012532875 2024-06-08T00:18:02.840421+00:00 20134799.999669883400 15673999.990480590612 1
60469.012544568 2024-06-08T00:18:03.850663+00:00 20134800.000047594309 15674000.018272707239 1
60469.012556174 2024-06-08T00:18:04.853413+00:00 20134799.999859832227 15673999.993464663625 1
60469.012567688 2024-06-08T00:18:05.848221+00:00 20134800.000457432121 15673999.999612346292 1
60469.012579333 2024-06-08T00:18:06.854398+00:00 20134800.000497207046 15674000.006268098950 1
60469.012590894 2024-06-08T00:18:07.853303+00:00 20134799.999700188637 15673999.991265304387 1
60469.012602469 2024-06-08T00:18:08.853371+00:00 20134799.999628562480 15674000.015226118267 1
60469.012613952 2024-06-08T00:18:09.845473+00:00 20134799.999791957438 15673999.974702741951 1
60469.012625478 2024-06-08T00:18:10.841315+00:00 20134800.000446032733 15674000.031247448176 1
60469.012637032 2024-06-08T00:18:11.839584+00:00 20134799.999437458813 15673999.972424991429 1
60469.012648787 2024-06-08T00:18:12.855239+00:00 20134799.999729610980 15674000.019000206143 1
60469.012660313 2024-06-08T00:18:13.851063+00:00 20134800.000056438148 15673999.988380521536 1
60469.012671938 2024-06-08T00:18:14.855453+00:00 20134800.000381145626 15673999.994183981791 1
60469.012683338 2024-06-08T00:18:15.840456+00:00 20134800.000013571233 15674000.022635780275 1
60469.012694968 2024-06-08T00:18:16.845272+00:00 20134799.999351650476 15673999.999250186607 1
60469.012706500 2024-06-08T00:18:17.841574+00:00 20134800.000653695315 15673999.988547429442 1
60469.012718066 2024-06-08T00:18:18.840918+00:00 20134800.000275261700 15673999.999072151259 1
60469.012729788 2024-06-08T00:18:19.853647+00:00 20134800.000196717680 15674000.013151565567 1
60469.012741315 2024-06-08T00:18:20.849620+00:00 20134799.999959215522 15673999.968724856153 1
60469.012752767 2024-06-08T00:18:21.839072+00:00 20134799.999871354550 15674000.016035625711 1
60469.012764442 2024-06-08T00:18:22.847749+00:00 20134799.999255917966 15674000.011086853221 1
60469.012775918 2024-06-08T00:18:23.839281+00:00 20134800.000185407698 15673999.965366099030 1
60469.012787482 2024-06-08T00:18:24.838414+00:00 20134800.000472698361 15674000.041994525120 1
60469.012799174 2024-06-08T00:18:25.848615+00:00 20134800.000109117478 15673999.984234193340 1
60469.012810635 2024-06-08T00:18:26.838910+00:00 20134799.999712701887 15674000.002575756982 1
60469.012822213 2024-06-08T00:18:27.839216+00:00 20134800.000161051750 15673999.968322737142 1
60469.012833788 2024-06-08T00:18:28.839300+00:00 20134800.000165145844 15674000.046266958117 1
60469.012845373 2024-06-08T00:18:29.840207+00:00 20134799.999522503465 15673999.957772523165 1
60469.012856929 2024-06-08T00:18:30.838619+00:00 20134800.000398363918 15674000.009355630726 1
60469.012868567 2024-06-08T00:18:31.844197+00:00 20134800.000162452459 15674000.022591928020 1
60469.012880165 2024-06-08T00:18:32.846274+00:00 20134799.999876264483 15674000.013636186719 1
60469.012891654 2024-06-08T00:18:33.838920+00:00 20134800.000042814761 15673999.965182896703 1
60469.012903227 2024-06-08T00:18:34.838872+00:00 20134799.999865446240 15674000.020002832636 1
60469.012914806 2024-06-08T00:18:35.839202+00:00 20134799.999776057899 15673999.993382623419 1
60469.012926369 2024-06-08T00:18:36.838323+00:00 20134799.999806977808 15674000.008989157155 1
60469.012937962 2024-06-08T00:18:37.839948+00:00 20134799.999927647412 15673999.959284806624 1
60469.012949523 2024-06-08T00:18:38.838730+00:00 20134800.000056851655 15673999.995612453669 1
60469.012961269 2024-06-08T00:18:39.853618+00:00 20134800.000402078032 15674000.046633737162 1
60469.012972679 2024-06-08T00:18:40.839496+00:00 20134799.999930072576 15673999.978517329320 1
60469.012984290 2024-06-08T00:18:41.842670+00:00 20134799.999317597598 15674000.020675301552 1
60469.012995828 2024-06-08T00:18:42.839551+00:00 20134800.000157251954 15673999.988517327234 1
60469.013007388 2024-06-08T00:18:43.838357+00:00 20134800.000716000795 15674000.005965657532 1
60469.013018962 2024-06-08T00:18:44.838269+00:00 20134800.000129401684 15674000.023147299886 1
60469.013030537 2024-06-08T00:18:45.838427+00:00 20134799.999159745872 15673999.978835308924 1
60469.013042108 2024-06-08T00:18:46.838152+00:00 20134800.001183871180 15673999.985033325851 1
60469.013053690 2024-06-08T00:18:47.838781+00:00 20134799.999288186431 15674000.026583036408 1
60469.013065257 2024-06-08T00:18:48.838211+00:00 20134800.000443473458 15673999.972481716424 1
60469.013076825 2024-06-08T00:18:49.837651+00:00 20134799.999809790403 15674000.001547204331 1
60469.013088406 2024-06-08T00:18:50.838267+00:00 20134799.999514646828 15673999.996710142121 1
60469.013099978 2024-06-08T00:18:51.838111+00:00 20134800.000039700419 15674000.014582924545 1
60469.013111554 2024-06-08T00:18:52.838253+00:00 20134799.999886851758 15673999.967967491597 1
60469.013123125 2024-06-08T00:18:53.837978+00:00 20134800.000297807157 15674000.045295553282 1
60469.013134696 2024-06-08T00:18:54.837711+00:00 20134800.000303082168 15673999.972104310989 1
60469.013146386 2024-06-08T00:18:55.847814+00:00 20134799.999344464391 15674000.025950336829 1
60469.013157852 2024-06-08T00:18:56.838424+00:00 20134800.000206660479 15674000.016134288162 1
60469.013169427 2024-06-08T00:18:57.838473+00:00 20134800.000313661993 15673999.970813401043 1
60469.013180999 2024-06-08T00:18:58.838292+00:00 20134800.000200662762 15674000.023997738957 1
60469.013192565 2024-06-08T00:18:59.837647+00:00 20134799.999559234828 15673999.982902375981 1
60469.013204166 2024-06-08T00:19:00.839916+00:00 20134800.000096768141 15673999.962321734056 1
60469.013216032 2024-06-08T00:19:01.865148+00:00 20134799.999812785536 15674000.054871255532 1
60469.013227318 2024-06-08T00:19:02.840298+00:00 20134800.000251587480 15673999.975632362068 1
60469.013238866 2024-06-08T00:19:03.838022+00:00 20134800.000019282103 15674000.017493348569 1
60469.013250445 2024-06-08T00:19:04.838474+00:00 20134800.000295452774 15673999.975737178698 1
60469.013262026 2024-06-08T00:19:05.839087+00:00 20134800.000077266246 15674000.014167908579 1
60469.013273615 2024-06-08T00:19:06.840381+00:00 20134799.999372236431 15674000.018789259717 1
60469.013285176 2024-06-08T00:19:07.839182+00:00 20134800.000751405954 15673999.981399478391 1
60469.013296748 2024-06-08T00:19:08.839003+00:00 20134799.999697960913 15674000.029539976269 1
60469.013308321 2024-06-08T00:19:09.838966+00:00 20134799.999536771327 15673999.943171247840 1
60469.013319885 2024-06-08T00:19:10.838087+00:00 20134799.999558165669 15674000.043902574107 1
60469.013331458 2024-06-08T00:19:11.837948+00:00 20134800.000390619040 15673999.991431619972 1
60469.013343075 2024-06-08T00:19:12.841674+00:00 20134800.000318828970 15673999.975482445210 1
60469.013354683 2024-06-08T00:19:13.844609+00:00 20134799.999264094979 15673999.995349606499 1
60469.013366192 2024-06-08T00:19:14.838951+00:00 20134800.000342957675 15673999.989546829835 1
60469.013377842 2024-06-08T00:19:15.845576+00:00 20134800.000024672598 15674000.044752666727 1
60469.013389322 2024-06-08T00:19:16.837414+00:00 20134800.000510372221 15674000.011053808033 1
60469.013400906 2024-06-08T00:19:17.838274+00:00 20134799.999276235700 15673999.966286085546 1
60469.013412477 2024-06-08T00:19:18.838035+00:00 20134800.000690773129 15673999.997095553204 1
60469.013424052 2024-06-08T00:19:19.838131+00:00 20134800.000154521316 15674000.027384372428 1
60469.013435622 2024-06-08T00:19:20.837772+00:00 20134799.999638158828 15673999.964469371364 1
60469.013447201 2024-06-08T00:19:21.838134+00:00 20134799.999593459070 15674000.008947033435 1
60469.013458775 2024-06-08T00:19:22.838142+00:00 20134800.000031501055 15674000.002989664674 1
60469.013470343 2024-06-08T00:19:23.837614+00:00 20134800.000448752195 15673999.997394377366 1
60469.013481926 2024-06-08T00:19:24.838391+00:00 20134800.000228971243 15674000.022799106315 1
60469.013493501 2024-06-08T00:19:25.838453+00:00 20134799.999559536576 15673999.995770804584 1
60469.013505070 2024-06-08T00:19:26.838104+00:00 20134800.000003650784 15674000.003460666165 1
60469.013516655 2024-06-08T00:19:27.838966+00:00 20134799.999894294888 15674000.006616113707 1
60469.013528216 2024-06-08T00:19:28.837881+00:00 20134800.000488139689 15673999.963739851490 1
60469.013539986 2024-06-08T00:19:29.854765+00:00 20134799.999837297946 15674000.035159479827 1
60469.013551461 2024-06-08T00:19:30.846231+00:00 20134799.999670259655 15673999.954398198053 1
60469.013562943 2024-06-08T00:19:31.838238+00:00 20134800.000246651471 15674000.004677409306 1
60469.013574517 2024-06-08T00:19:32.838283+00:00 20134800.000113599002 15674000.017283411697 1
60469.013586083 2024-06-08T00:19:33.837605+00:00 20134799.999610602856 15674000.007632335648 1
60469.013597661 2024-06-08T00:19:34.837885+00:00 20134800.000416833907 15674000.011441018432 1
60469.013609231 2024-06-08T00:19:35.837586+00:00 20134799.999442968518 15673999.975058309734 1
60469.013620814 2024-06-08T00:19:36.838355+00:00 20134800.000551965088 15674000.004996867850 1
60469.013632384 2024-06-08T00:19:37.837961+00:00 20134800.000027537346 15674000.003191821277 1
60469.013643953 2024-06-08T00:19:38.837525+00:00 20134800.000066526234 15673999.986563725397 1
60469.013655605 2024-06-08T00:19:39.844242+00:00 20134799.999293290079 15674000.008080944419 1
60469.013667110 2024-06-08T00:19:40.838351+00:00 20134800.000513866544 15674000.048515515402 1
60469.013678708 2024-06-08T00:19:41.840339+00:00 20134800.000282399356 15673999.936124887317 1
60469.013690258 2024-06-08T00:19:42.838322+00:00 20134799.999111685902 15674000.005269370973 1
60469.013701835 2024-06-08T00:19:43.838495+00:00 20134800.000556003302 15674000.034435061738 1
60469.013713403 2024-06-08T00:19:44.838017+00:00 20134800.000586416572 15673999.970335600898 1
60469.013724975 2024-06-08T00:19:45.837849+00:00 20134799.998949088156 15674000.028702991083 1
60469.013736560 2024-06-08T00:19:46.838786+00:00 20134800.000705283135 15673999.960004681721 1
60469.013748314 2024-06-08T00:19:47.854307+00:00 20134799.999868147075 15674000.006514078006 1
60469.013759706 2024-06-08T00:19:48.838565+00:00 20134800.000356618315 15673999.991644514725 1
60469.013771272 2024-06-08T00:19:49.837877+00:00 20134799.999793678522 15674000.021979087964 1
60469.013782850 2024-06-08T00:19:50.838244+00:00 20134799.999581489712 15674000.020068340003 1
60469.013794469 2024-06-08T00:19:51.842140+00:00 20134800.000768989325 15674000.005366096273 1
60469.013806001 2024-06-08T00:19:52.838467+00:00 20134799.999084252864 15673999.964737728238 1
60469.013817578 2024-06-08T00:19:53.838731+00:00 20134800.000116240233 15674000.012806385756 1
60469.013829142 2024-06-08T00:19:54.837883+00:00 20134800.000238910317 15674000.038511581719 1
60469.013840740 2024-06-08T00:19:55.839920+00:00 20134800.000660106540 15673999.940058808774 1
60469.013852413 2024-06-08T00:19:56.848465+00:00 20134799.999188013375 15674000.026664391160 1
60469.013863862 2024-06-08T00:19:57.837719+00:00 20134799.999869778752 15673999.998234031722 1
60469.013875443 2024-06-08T00:19:58.838325+00:00 20134800.000399988145 15673999.978925999254 1
60469.013887038 2024-06-08T00:19:59.840084+00:00 20134799.999698072672 15673999.997839625925 1
60469.013898593 2024-06-08T00:20:00.838431+00:00 20134800.000414378941 15674000.016846677288 1
60469.013910367 2024-06-08T00:20:01.855723+00:00 20134800.000083681196 15673999.985064746812 1
60469.013921829 2024-06-08T00:20:02.846005+00:00 20134799.999939441681 15674000.006083738059 1
60469.013933351 2024-06-08T00:20:03.841540+00:00 20134800.000012379140 15674000.026937978342 1
60469.013945053 2024-06-08T00:20:04.852604+00:00 20134800.000263769180 15673999.998549211770 1
60469.013956509 2024-06-08T00:20:05.842379+00:00 20134799.999789409339 15674000.011123895645 1
60469.013968067 2024-06-08T00:20:06.840963+00:00 20134799.999765768647 15673999.965460728854 1
60469.013979639 2024-06-08T00:20:07.840786+00:00 20134799.999928329140 15673999.990679999813 1
60469.013991241 2024-06-08T00:20:08.843242+00:00 20134800.000601142645 15674000.011232411489 1
60469.014002890 2024-06-08T00:20:09.849670+00:00 20134799.999822080135 15674000.018049016595 1
60469.014014456 2024-06-08T00:20:10.849017+00:00 20134799.999782122672 15673999.982778079808 1
60469.014026046 2024-06-08T00:20:11.850358+00:00 20134799.999411776662 15673999.982131706551 1
60469.014037633 2024-06-08T00:20:12.851514+00:00 20134800.000973690301 15674000.050105525181 1
60469.014049278 2024-06-08T00:20:13.857614+00:00 20134799.999602485448 15673999.944655073807 1
60469.014060762 2024-06-08T00:20:14.849823+00:00 20134799.999624807388 15674000.034524342045 1
60469.014072306 2024-06-08T00:20:15.847203+00:00 20134800.000449813902 15673999.998032012954 1
60469.014084015 2024-06-08T00:20:16.858881+00:00 20134799.999635923654 15674000.005656322464 1
60469.014095376 2024-06-08T00:20:17.840510+00:00 20134800.000656574965 15673999.979519391432 1
60469.014107053 2024-06-08T00:20:18.849341+00:00 20134799.999502997845 15674000.023326780647 1
60469.014118556 2024-06-08T00:20:19.843276+00:00 20134800.000101167709 15673999.994598096237 1
60469.014130073 2024-06-08T00:20:20.838302+00:00 20134799.999815404415 15673999.993268636987 1
60469.014141649 2024-06-08T00:20:21.838472+00:00 20134799.999546557665 15673999.999401919544 1
60469.014153225 2024-06-08T00:20:22.838639+00:00 20134800.000867523253 15673999.996598657221 1
60469.014164810 2024-06-08T00:20:23.839578+00:00 20134799.999400619417 15674000.018667148426 1
60469.014176368 2024-06-08T00:20:24.838209+00:00 20134799.999898694456 15673999.978527344763 1
60469.014187948 2024-06-08T00:20:25.838689+00:00 20134800.000555980951 15674000.024874504656 1
60469.014199514 2024-06-08T00:20:26.838045+00:00 20134799.999440390617 15673999.956423560157 1
60469.014211094 2024-06-08T00:20:27.838503+00:00 20134800.000578749925 15674000.076617890969 1
60469.014222665 2024-06-08T00:20:28.838263+00:00 20134799.999472413212 15673999.953625159338 1
60469.014234240 2024-06-08T00:20:29.838309+00:00 20134800.000058446079 15673999.977145442739 1
60469.014245825 2024-06-08T00:20:30.839282+00:00 20134800.000042732805 15674000.043033318594 1
60469.014257425 2024-06-08T00:20:31.841504+00:00 20134800.000073697418 15673999.964500715956 1
60469.014268963 2024-06-08T00:20:32.838355+00:00 20134800.000789046288 15673999.989476362243 1
60469.014280549 2024-06-08T00:20:33.839414+00:00 20134799.999199129641 15674000.007196910679 1
60469.014292273 2024-06-08T00:20:34.852348+00:00 20134800.000044252723 15674000.022335568443 1
60469.014303685 2024-06-08T00:20:35.838357+00:00 20134799.999547015876 15674000.008054630831 1
60469.014315257 2024-06-08T00:20:36.838230+00:00 20134800.000458162278 15673999.981494303793 1
60469.014326847 2024-06-08T00:20:37.839592+00:00 20134800.000266004354 15673999.999458000064 1
60469.014338473 2024-06-08T00:20:38.844110+00:00 20134799.999389763921 15673999.981730017811 1
60469.014349987 2024-06-08T00:20:39.838878+00:00 20134800.000781457871 15673999.990730997175 1
60469.014361559 2024-06-08T00:20:40.838713+00:00 20134800.000559709966 15674000.040581356734 1
60469.014373133 2024-06-08T00:20:41.838678+00:00 20134799.999251339585 15673999.998483108357 1
60469.014384708 2024-06-08T00:20:42.838787+00:00 20134799.999620784074 15674000.040581928566 1
60469.014396294 2024-06-08T00:20:43.839757+00:00 20134800.000478424132 15673999.937181740999 1
60469.014407860 2024-06-08T00:20:44.839069+00:00 20134799.999164678156 15674000.016174398363 1
60469.014419499 2024-06-08T00:20:45.844725+00:00 20134800.000980436802 15673999.989316649735 1
60469.014431004 2024-06-08T00:20:46.838798+00:00 20134799.999695535749 15673999.985544301569 1
60469.014442592 2024-06-08T00:20:47.839944+00:00 20134799.999663583934 15674000.031180091202 1
60469.014454172 2024-06-08T00:20:48.840415+00:00 20134800.000317536294 15674000.002281833440 1
60469.014465723 2024-06-08T00:20:49.838495+00:00 20134800.000491101295 15674000.016373721883 1
60469.014477295 2024-06-08T00:20:50.838271+00:00 20134799.999423995614 15673999.978007383645 1
60469.014488867 2024-06-08T00:20:51.838133+00:00 20134800.000287253410 15674000.016567133367 1
60469.014500445 2024-06-08T00:20:52.838445+00:00 20134799.999739930034 15673999.951502971351 1
60469.014512138 2024-06-08T00:20:53.848707+00:00 20134800.000079311430 15673999.985039895400 1
60469.014523597 2024-06-08T00:20:54.838825+00:00 20134800.000291202217 15674000.063396353275 1
60469.014535161 2024-06-08T00:20:55.837924+00:00 20134800.000054497272 15673999.966410622001 1
60469.014546731 2024-06-08T00:20:56.837608+00:00 20134799.999395914376 15674000.020227732137 1
60469.014558312 2024-06-08T00:20:57.838169+00:00 20134800.000233832747 15673999.987565997988 1
60469.014569880 2024-06-08T00:20:58.837615+00:00 20134800.000521704555 15674000.002905504778 1
60469.014581460 2024-06-08T00:20:59.838147+00:00 20134799.999262820929 15673999.995747504756 1
60469.014593030 2024-06-08T00:21:00.837769+00:00 20134800.000659696758 15674000.007372220978 1
60469.014604609 2024-06-08T00:21:01.838242+00:00 20134799.999700620770 15673999.994484104216 1
60469.014616187 2024-06-08T00:21:02.838570+00:00 20134800.000212471932 15673999.993664542213 1
60469.014627830 2024-06-08T00:21:03.844544+00:00 20134799.999666377902 15674000.011587165296 1
60469.014639404 2024-06-08T00:21:04.844504+00:00 20134799.999750837684 15674000.051000829786 1
60469.014650921 2024-06-08T00:21:05.839601+00:00 20134800.000103931874 15673999.930713344365 1
60469.014662482 2024-06-08T00:21:06.838415+00:00 20134800.000506445765 15674000.010288955644 1
60469.014674074 2024-06-08T00:21:07.839994+00:00 20134799.999001763761 15674000.010999789461 1
60469.014685624 2024-06-08T00:21:08.837953+00:00 20134800.000323373824 15674000.025391146541 1
60469.014697206 2024-06-08T00:21:09.838580+00:00 20134800.000524342060 15673999.975488841534 1
60469.014708782 2024-06-08T00:21:10.838735+00:00 20134799.999524191022 15673999.999869935215 1
60469.014720360 2024-06-08T00:21:11.839117+00:00 20134799.999570634216 15673999.969485675916 1
60469.014731948 2024-06-08T00:21:12.840275+00:00 20134800.000506825745 15674000.027331259102 1
60469.014743497 2024-06-08T00:21:13.838145+00:00 20134799.999651990831 15673999.996581880376 1
60469.014755190 2024-06-08T00:21:14.848415+00:00 20134800.000279553235 15674000.023785367608 1
60469.014766726 2024-06-08T00:21:15.845135+00:00 20134799.999612357467 15673999.962638065219 1
60469.014778243 2024-06-08T00:21:16.840174+00:00 20134800.000122819096 15673999.996841156855 1
60469.014789811 2024-06-08T00:21:17.839699+00:00 20134800.000610306859 15674000.026630863547 1
60469.014801376 2024-06-08T00:21:18.838947+00:00 20134799.999732341617 15673999.995143149048 1
60469.014812943 2024-06-08T00:21:19.838260+00:00 20134800.000156342983 15673999.991591200233 1
60469.014824606 2024-06-08T00:21:20.845905+00:00 20134800.000573858619 15674000.018463296816 1
60469.014836093 2024-06-08T00:21:21.838487+00:00 20134799.999746602029 15673999.959773935378 1
60469.014847659 2024-06-08T00:21:22.837708+00:00 20134799.999959900975 15674000.054843178019 1
60469.014859243 2024-06-08T00:21:23.838568+00:00 20134800.000281486660 15673999.980290593579 1
60469.014870813 2024-06-08T00:21:24.838204+00:00 20134799.999839574099 15674000.002112139016 1
60469.014882397 2024-06-08T00:21:25.839140+00:00 20134800.000615905970 15673999.973363490775 1
60469.014893967 2024-06-08T00:21:26.838771+00:00 20134799.999306932092 15674000.014388192445 1
60469.014905533 2024-06-08T00:21:27.838024+00:00 20134799.999947108328 15673999.984041430056 1
60469.014917109 2024-06-08T00:21:28.838213+00:00 20134800.000368844718 15674000.019898407161 1
60469.014928684 2024-06-08T00:21:29.838281+00:00 20134799.999452602118 15673999.986907910556 1
60469.014940253 2024-06-08T00:21:30.837846+00:00 20134800.000430196524 15674000.009484265000 1
60469.014951832 2024-06-08T00:21:31.838244+00:00 20134800.000233296305 15674000.003835093230 1
60469.014963402 2024-06-08T00:21:32.837993+00:00 20134799.999603856355 15673999.992281291634 1
60469.014974988 2024-06-08T00:21:33.838929+00:00 20134800.000076279044 15674000.008823560551 1
60469.014986551 2024-06-08T00:21:34.838041+00:00 20134799.999486416578 15674000.017400303856 1
60469.014998131 2024-06-08T00:21:35.838551+00:00 20134800.000309493393 15673999.978336246684 1
60469.015009702 2024-06-08T00:21:36.838223+00:00 20134799.999495446682 15674000.014191940427 1
60469.015021272 2024-06-08T00:21:37.837942+00:00 20134800.000650316477 15673999.975827587768 1
60469.015032848 2024-06-08T00:21:38.838121+00:00 20134799.999805159867 15674000.037122862414 1
60469.015044421 2024-06-08T00:21:39.838024+00:00 20134800.000229768455 15673999.962229518220 1
60469.015056002 2024-06-08T00:21:40.838561+00:00 20134799.999553579837 15673999.993416929618 1
60469.015067575 2024-06-08T00:21:41.838538+00:00 20134799.999800451100 15674000.026798414066 1
60469.015079162 2024-06-08T00:21:42.839598+00:00 20134800.000806841999 15674000.005195366219 1
60469.015090727 2024-06-08T00:21:43.838807+00:00 20134799.999433711171 15673999.937864188105 1
60469.015102290 2024-06-08T00:21:44.837863+00:00 20134799.999627236277 15674000.071589507163 1
60469.015113872 2024-06-08T00:21:45.838511+00:00 20134799.999856110662 15673999.995730236173 1
60469.015125444 2024-06-08T00:21:46.838384+00:00 20134800.000463631004 15673999.968021601439 1
60469.015137020 2024-06-08T00:21:47.838532+00:00 20134799.999691434205 15674000.006954288110 1
60469.015148595 2024-06-08T00:21:48.838624+00:00 20134800.000372547656 15674000.009088948369 1
60469.015160184 2024-06-08T00:21:49.839948+00:00 20134800.000337198377 15673999.988468455151 1
60469.015171738 2024-06-08T00:21:50.838199+00:00 20134799.999463841319 15674000.006774198264 1
60469.015183364 2024-06-08T00:21:51.842639+00:00 20134800.000599317253 15673999.975322846323 1
60469.015194880 2024-06-08T00:21:52.837654+00:00 20134799.999680809677 15674000.033333085477 1
60469.015206462 2024-06-08T00:21:53.838342+00:00 20134800.000291883945 15673999.987386250868 1
60469.015218027 2024-06-08T00:21:54.837524+00:00 20134799.999056760222 15674000.001739665866 1
60469.015229610 2024-06-08T00:21:55.838300+00:00 20134800.000547409058 15673999.995913667604 1
60469.015241187 2024-06-08T00:21:56.838551+00:00 20134800.000039622188 15674000.011953072622 1
60469.015252769 2024-06-08T00:21:57.839205+00:00 20134800.000295680016 15673999.998309092596 1
60469.015264333 2024-06-08T00:21:58.838343+00:00 20134799.999271150678 15674000.018673522398 1
60469.015275902 2024-06-08T00:21:59.837890+00:00 20134800.000155054033 15673999.974834565073 1
60469.015287478 2024-06-08T00:22:00.838054+00:00 20134800.000819932669 15674000.006790438667 1
60469.015299325 2024-06-08T00:22:01.861703+00:00 20134799.999377626926 15673999.985923225060 1
60469.015310816 2024-06-08T00:22:02.854450+00:00 20134800.000442147255 15674000.009447686374 1
60469.015322208 2024-06-08T00:22:03.838815+00:00 20134800.000072639436 15674000.013081839308 1
60469.015333856 2024-06-08T00:22:04.845095+00:00 20134799.999905064702 15674000.002864105627 1
60469.015345552 2024-06-08T00:22:05.855672+00:00 20134800.000176608562 15673999.992905495688 1
60469.015357109 2024-06-08T00:22:06.854200+00:00 20134799.999439556152 15674000.001842383295 1
60469.015368604 2024-06-08T00:22:07.847412+00:00 20134800.000150728971 15673999.969789296389 1
60469.015380189 2024-06-08T00:22:08.848307+00:00 20134800.000358745456 15674000.029484953731 1
60469.015391878 2024-06-08T00:22:09.858298+00:00 20134799.999466873705 15673999.971211185679 1
60469.015403424 2024-06-08T00:22:10.855841+00:00 20134799.999917283654 15674000.028672734275 1
60469.015414918 2024-06-08T00:22:11.848920+00:00 20134799.999588221312 15673999.998181592673 1
60469.015426508 2024-06-08T00:22:12.850255+00:00 20134800.000585585833 15673999.985131870955 1
60469.015438113 2024-06-08T00:22:13.852966+00:00 20134799.999921612442 15674000.022034054622 1
60469.015449578 2024-06-08T00:22:14.843575+00:00 20134799.999593991786 15673999.973286122084 1
60469.015461154 2024-06-08T00:22:15.843690+00:00 20134800.000869866461 15674000.015919707716 1
60469.015472864 2024-06-08T00:22:16.855456+00:00 20134799.999464444816 15674000.016046900302 1
60469.015484342 2024-06-08T00:22:17.847201+00:00 20134799.999800793827 15673999.985986590385 1
60469.015495883 2024-06-08T00:22:18.844313+00:00 20134800.000230565667 15674000.009938172996 1
60469.015507428 2024-06-08T00:22:19.841742+00:00 20134800.000267144293 15673999.953920256346 1
60469.015518967 2024-06-08T00:22:20.838721+00:00 20134799.999190401286 15674000.049411654472 1
60469.015530542 2024-06-08T00:22:21.838852+00:00 20134800.000869262964 15673999.999180389568 1
60469.015542184 2024-06-08T00:22:22.844712+00:00 20134800.000032030046 15673999.966394467279 1
60469.015553702 2024-06-08T00:22:23.839803+00:00 20134800.000269420445 15674000.034444434568 1
60469.015565265 2024-06-08T00:22:24.838844+00:00 20134799.998935639858 15673999.974250996485 1
60469.015576875 2024-06-08T00:22:25.841972+00:00 20134800.000755961984 15674000.019257390872 1
60469.015588402 2024-06-08T00:22:26.837900+00:00 20134800.000436037779 15673999.994381925091 1
60469.015600026 2024-06-08T00:22:27.842248+00:00 20134799.999858364463 15673999.972768282518 1
60469.015611561 2024-06-08T00:22:28.838819+00:00 20134799.999222923070 15674000.011823790148 1
60469.015623286 2024-06-08T00:22:29.851966+00:00 20134800.000610958785 15674000.014227453619 1
60469.015634887 2024-06-08T00:22:30.854206+00:00 20134799.999902624637 15673999.993408182636 1
60469.015646346 2024-06-08T00:22:31.844303+00:00 20134799.999415196478 15673999.987112151459 1
60469.015657868 2024-06-08T00:22:32.839837+00:00 20134800.000767759979 15673999.994771674275 1
60469.015669451 2024-06-08T00:22:33.840589+00:00 20134799.999111436307 15674000.000758621842 1
60469.015681038 2024-06-08T00:22:34.841657+00:00 20134800.000130821019 15674000.035031355917 1
60469.015692574 2024-06-08T00:22:35.838349+00:00 20134800.001302454621 15674000.015622327104 1
60469.015704149 2024-06-08T00:22:36.838455+00:00 20134799.999208655208 15673999.971660688519 1
60469.015715716 2024-06-08T00:22:37.837885+00:00 20134800.000033706427 15673999.973373472691 1
60469.015727291 2024-06-08T00:22:38.837955+00:00 20134799.999257318676 15674000.029432136565 1
60469.015739111 2024-06-08T00:22:39.859232+00:00 20134800.000934358686 15673999.991909373552 1
60469.015750443 2024-06-08T00:22:40.838274+00:00 20134799.999652635306 15674000.004669286311 1
60469.015762044 2024-06-08T00:22:41.840605+00:00 20134800.000644151121 15673999.999719653279 1
60469.015773671 2024-06-08T00:22:42.845181+00:00 20134799.999326363206 15673999.996900876984 1
60469.015785164 2024-06-08T00:22:43.838144+00:00 20134800.000362236053 15673999.983087250963 1
60469.015796755 2024-06-08T00:22:44.839623+00:00 20134800.000492613763 15674000.020229026675 1
60469.015808315 2024-06-08T00:22:45.838458+00:00 20134799.999437943101 15674000.009925570339 1
60469.015819890 2024-06-08T00:22:46.838532+00:00 20134799.999636016786 15673999.997491380200 1
60469.015831457 2024-06-08T00:22:47.837849+00:00 20134799.999767664820 15673999.991151243448 1
60469.015843034 2024-06-08T00:22:48.838123+00:00 20134800.000533867627 15673999.987868087366 1
60469.015854607 2024-06-08T00:22:49.838054+00:00 20134800.000065308064 15674000.013982703909 1
60469.015866178 2024-06-08T00:22:50.837804+00:00 20134800.000165149570 15673999.984224390239 1
60469.015877764 2024-06-08T00:22:51.838805+00:00 20134799.999869316816 15674000.021663339809 1
60469.015889331 2024-06-08T00:22:52.838163+00:00 20134800.000288285315 15674000.001197278500 1
60469.015900904 2024-06-08T00:22:53.838089+00:00 20134799.999286860228 15673999.984697615728 1
60469.015912485 2024-06-08T00:22:54.838711+00:00 20134800.000610552728 15673999.978385852650 1
60469.015924053 2024-06-08T00:22:55.838184+00:00 20134799.999357622117 15674000.028778865933 1
60469.015935628 2024-06-08T00:22:56.838221+00:00 20134800.000274356455 15673999.989323824644 1
60469.015947218 2024-06-08T00:22:57.839626+00:00 20134800.000239711255 15674000.003888215870 1
60469.015958775 2024-06-08T00:22:58.838136+00:00 20134800.000151257962 15674000.014043794945 1
60469.015970348 2024-06-08T00:22:59.838065+00:00 20134799.999619644135 15674000.029691684991 1
60469.015981941 2024-06-08T00:23:00.839720+00:00 20134800.000251699239 15673999.975572373718 1
60469.015993697 2024-06-08T00:23:01.855413+00:00 20134799.999871183187 15673999.970900299028 1
60469.016005104 2024-06-08T00:23:02.841045+00:00 20134800.000104207546 15674000.016890162602 1
60469.016016679 2024-06-08T00:23:03.841087+00:00 20134800.000109706074 15674000.010207884014 1
60469.016028220 2024-06-08T00:23:04.838220+00:00 20134799.999740764499 15673999.987098623067 1
60469.016039855 2024-06-08T00:23:05.843469+00:00 20134799.999812103808 15673999.962195679545 1
60469.016051370 2024-06-08T00:23:06.838389+00:00 20134800.000333093107 15674000.021846676245 1
60469.016062939 2024-06-08T00:23:07.837908+00:00 20134800.000302165747 15674000.024431074038 1
60469.016074518 2024-06-08T00:23:08.838309+00:00 20134799.999489299953 15673999.998262418434 1
60469.016086131 2024-06-08T00:23:09.841735+00:00 20134800.000397756696 15674000.016711514443 1
60469.016097710 2024-06-08T00:23:10.842084+00:00 20134800.000095706433 15674000.017647327855 1
60469.016109337 2024-06-08T00:23:11.846729+00:00 20134799.999754007906 15673999.944288438186 1
60469.016120808 2024-06-08T00:23:12.837795+00:00 20134799.999959822744 15674000.014073548838 1
60469.016132426 2024-06-08T00:23:13.841550+00:00 20134799.999946847558 15674000.037841767073 1
60469.016143955 2024-06-08T00:23:14.837751+00:00 20134799.999972723424 15673999.949247229844 1
60469.016155537 2024-06-08T00:23:15.838412+00:00 20134800.000313054770 15673999.998404940590 1
60469.016167105 2024-06-08T00:23:16.837868+00:00 20134799.999723765999 15673999.992952097207 1
60469.016178682 2024-06-08T00:23:17.838079+00:00 20134799.999562039971 15674000.032226897776 1
60469.016190255 2024-06-08T00:23:18.838057+00:00 20134800.000020731241 15673999.994493516162 1
60469.016201845 2024-06-08T00:23:19.839406+00:00 20134800.000240582973 15673999.959233123809 1
60469.016213409 2024-06-08T00:23:20.838542+00:00 20134800.000246424228 15674000.034171527252 1
60469.016224973 2024-06-08T00:23:21.837681+00:00 20134799.999629281461 15673999.983426334336 1
60469.016236546 2024-06-08T00:23:22.837508+00:00 20134800.000318143517 15674000.053067853674 1
60469.016248127 2024-06-08T00:23:23.838119+00:00 20134799.999580178410 15673999.957281433046 1
60469.016259695 2024-06-08T00:23:24.837657+00:00 20134800.000675588846 15674000.002598902211 1
60469.016271275 2024-06-08T00:23:25.838120+00:00 20134799.999298777431 15674000.011961119249 1
60469.016282851 2024-06-08T00:23:26.838291+00:00 20134800.000405568630 15674000.013355312869 1
60469.016294423 2024-06-08T00:23:27.838167+00:00 20134799.999868948013 15673999.962326057255 1
60469.016306002 2024-06-08T00:23:28.838554+00:00 20134800.000525929034 15674000.002610441297 1
60469.016317567 2024-06-08T00:23:29.837786+00:00 20134799.999797604978 15673999.998475747183 1
60469.016329146 2024-06-08T00:23:30.838244+00:00 20134799.999604314566 15674000.013976026326 1
60469.016340717 2024-06-08T00:23:31.837906+00:00 20134800.000297579914 15673999.999486764893 1
60469.016352295 2024-06-08T00:23:32.838278+00:00 20134799.999331489205 15674000.013838771731 1
60469.016363895 2024-06-08T00:23:33.840593+00:00 20134800.001121442765 15674000.008569130674 1
60469.016375438 2024-06-08T00:23:34.837831+00:00 20134799.998818390071 15673999.982578178868 1
60469.016387017 2024-06-08T00:23:35.838327+00:00 20134800.000474020839 15674000.008689234033 1
60469.016398592 2024-06-08T00:23:36.838366+00:00 20134800.000087663531 15674000.002113617957 1
60469.016410164 2024-06-08T00:23:37.838166+00:00 20134799.999791614711 15673999.972465435043 1
60469.016421737 2024-06-08T00:23:38.838087+00:00 20134800.000634148717 15673999.987272791564 1
60469.016433307 2024-06-08T00:23:39.837724+00:00 20134799.999900821596 15674000.009518491104 1
60469.016444883 2024-06-08T00:23:40.837930+00:00 20134799.999928895384 15674000.008730668575 1
60469.016456455 2024-06-08T00:23:41.837694+00:00 20134800.000047896057 15674000.024029687047 1
60469.016468034 2024-06-08T00:23:42.838144+00:00 20134799.999777495861 15673999.980505745858 1
60469.016479607 2024-06-08T00:23:43.838066+00:00 20134800.000515002757 15674000.048859432340 1
60469.016491179 2024-06-08T00:23:44.837902+00:00 20134799.999624043703 15673999.947981486097 1
60469.016502756 2024-06-08T00:23:45.838113+00:00 20134799.999724145979 15674000.000833943486 1
60469.016514348 2024-06-08T00:23:46.839672+00:00 20134800.000168561935 15673999.988311627880 1
60469.016525906 2024-06-08T00:23:47.838257+00:00 20134799.999791234732 15674000.031714709476 1
60469.016537476 2024-06-08T00:23:48.837936+00:00 20134799.999763227999 15673999.936308881268 1
60469.016549055 2024-06-08T00:23:49.838373+00:00 20134800.000440023839 15674000.072838142514 1
60469.016560627 2024-06-08T00:23:50.838176+00:00 20134799.999315626919 15673999.961011165753 1
60469.016572196 2024-06-08T00:23:51.837688+00:00 20134800.000656768680 15673999.975713308901 1
60469.016583773 2024-06-08T00:23:52.837996+00:00 20134799.999604456127 15674000.026959527284 1
60469.016595349 2024-06-08T00:23:53.838137+00:00 20134800.000016853213 15674000.026766087860 1
60469.016606923 2024-06-08T00:23:54.838178+00:00 20134800.000062864274 15673999.956598985940 1
60469.016618494 2024-06-08T00:23:55.837896+00:00 20134800.000866401941 15674000.032469447702 1
60469.016630065 2024-06-08T00:23:56.837644+00:00 20134799.999810580164 15674000.014276169240 1
60469.016641650 2024-06-08T00:23:57.838600+00:00 20134799.999977126718 15673999.997328998521 1
60469.016653224 2024-06-08T00:23:58.838553+00:00 20134799.999662239105 15674000.002412589267 1
60469.016664806 2024-06-08T00:23:59.839211+00:00 20134799.999893497676 15673999.966552540660 1
60469.016676365 2024-06-08T00:24:00.837973+00:00 20134800.000040303916 15674000.041555551812 1
60469.016688282 2024-06-08T00:24:01.867562+00:00 20134799.999985586852 15673999.980414126068 1
60469.016699566 2024-06-08T00:24:02.842455+00:00 20134800.000112611800 15674000.000381957740 1
60469.016711162 2024-06-08T00:24:03.844433+00:00 20134800.000155240297 15674000.015075743198 1
60469.016722867 2024-06-08T00:24:04.855746+00:00 20134800.000210303813 15673999.958427522331 1
60469.016734408 2024-06-08T00:24:05.852856+00:00 20134799.999313894659 15674000.027182478458 1
60469.016745835 2024-06-08T00:24:06.840157+00:00 20134800.000697523355 15674000.005193406716 1
60469.016757579 2024-06-08T00:24:07.854825+00:00 20134799.999365728348 15673999.997715849429 1
60469.016769197 2024-06-08T00:24:08.858619+00:00 20134799.999803639948 15674000.008269043639 1
60469.016780690 2024-06-08T00:24:09.851631+00:00 20134800.000773601234 15673999.976529967040 1
60469.016792313 2024-06-08T00:24:10.855840+00:00 20134800.000129517168 15674000.057177273557 1
60469.016803757 2024-06-08T00:24:11.844649+00:00 20134799.999710317701 15673999.956867184490 1
60469.016815348 2024-06-08T00:24:12.846035+00:00 20134799.999983306974 15674000.001431582496 1
60469.016827056 2024-06-08T00:24:13.857659+00:00 20134799.999978572130 15673999.995630331337 1
60469.016838574 2024-06-08T00:24:14.852795+00:00 20134799.999731238931 15673999.989345677197 1
60469.016850189 2024-06-08T00:24:15.856301+00:00 20134799.999855205417 15673999.987114012241 1
60469.016861650 2024-06-08T00:24:16.846566+00:00 20134800.000163134187 15673999.994535921142 1
60469.016873704 2024-06-08T00:24:17.888007+00:00 20134800.000565320253 15673999.994056727737 1
60469.016884912 2024-06-08T00:24:18.856390+00:00 20134800.000351764262 15674000.032314972952 1
60469.016896356 2024-06-08T00:24:19.845132+00:00 20134799.998891539872 15673999.986288838089 1
60469.016907894 2024-06-08T00:24:20.842018+00:00 20134800.000414565206 15674000.033569142222 1
60469.016919443 2024-06-08T00:24:21.839883+00:00 20134799.999958612025 15673999.949009256437 1
60469.016931004 2024-06-08T00:24:22.838775+00:00 20134800.000246275216 15674000.030335381627 1
60469.016942616 2024-06-08T00:24:23.841973+00:00 20134800.000389404595 15674000.019822141156 1
60469.016954212 2024-06-08T00:24:24.843867+00:00 20134799.998727887869 15673999.970539879054 1
60469.016965917 2024-06-08T00:24:25.855216+00:00 20134800.000533897430 15674000.023272288963 1
60469.016977326 2024-06-08T00:24:26.840972+00:00 20134799.999852929264 15673999.980651533231 1
60469.016988958 2024-06-08T00:24:27.845953+00:00 20134800.000022470951 15674000.008050683886 1
60469.017000457 2024-06-08T00:24:28.839532+00:00 20134800.000009380281 15674000.013554528356 1
60469.017012037 2024-06-08T00:24:29.839986+00:00 20134800.000401813537 15673999.994677249342 1
60469.017023806 2024-06-08T00:24:30.856794+00:00 20134799.999665480107 15674000.000371426344 1
60469.017035180 2024-06-08T00:24:31.839555+00:00 20134800.000024255365 15673999.995789585635 1
60469.017046740 2024-06-08T00:24:32.838322+00:00 20134799.999878428876 15674000.009719524533 1
60469.017058316 2024-06-08T00:24:33.838523+00:00 20134800.000451065600 15673999.997262630612 1
60469.017069886 2024-06-08T00:24:34.838194+00:00 20134799.999930456281 15673999.971720680594 1
60469.017081554 2024-06-08T00:24:35.846227+00:00 20134799.999466337264 15674000.010923083872 1
60469.017093076 2024-06-08T00:24:36.841820+00:00 20134800.001104798168 15673999.988488867879 1
60469.017104627 2024-06-08T00:24:37.839774+00:00 20134799.999040357769 15674000.001771772280 1
60469.017116193 2024-06-08T00:24:38.839039+00:00 20134800.000056400895 15673999.985710345209 1
60469.017127754 2024-06-08T00:24:39.837977+00:00 20134800.000360757113 15673999.997883567587 1
60469.017139327 2024-06-08T00:24:40.837852+00:00 20134799.999912541360 15674000.034844001755 1
60469.017150903 2024-06-08T00:24:41.837991+00:00 20134799.999814376235 15674000.000358670950 1
60469.017162478 2024-06-08T00:24:42.838052+00:00 20134799.999940883368 15673999.984191322699 1
60469.017174060 2024-06-08T00:24:43.838752+00:00 20134800.000734105706 15674000.023571150377 1
60469.017185626 2024-06-08T00:24:44.838087+00:00 20134799.999889589846 15673999.950821591541 1
60469.017197194 2024-06-08T00:24:45.837512+00:00 20134799.999422173947 15674000.025605637580 1
60469.017208773 2024-06-08T00:24:46.837999+00:00 20134800.000563040376 15673999.992943596095 1
60469.017220345 2024-06-08T00:24:47.837859+00:00 20134799.999695155770 15674000.010363688692 1
60469.017231924 2024-06-08T00:24:48.838211+00:00 20134799.999916907400 15674000.018099028617 1
60469.017243497 2024-06-08T00:24:49.838152+00:00 20134800.000192467123 15673999.991368401796 1
60469.017255226 2024-06-08T00:24:50.851562+00:00 20134800.000054497272 15674000.009669896215 1
60469.017266717 2024-06-08T00:24:51.844356+00:00 20134800.000450119376 15674000.009014423937 1
60469.017278300 2024-06-08T00:24:52.845118+00:00 20134799.999282535166 15673999.981785418466 1
60469.017289900 2024-06-08T00:24:53.847344+00:00 20134799.999702211469 15673999.998042255640 1
60469.017301462 2024-06-08T00:24:54.846312+00:00 20134800.001046471298 15673999.991334706545 1
60469.017313019 2024-06-08T00:24:55.844860+00:00 20134799.999824091792 15674000.023127188906 1
60469.017324664 2024-06-08T00:24:56.850970+00:00 20134799.999632693827 15673999.977991780266 1
60469.017336425 2024-06-08T00:24:57.867136+00:00 20134799.999828949571 15673999.996991621330 1
60469.017347945 2024-06-08T00:24:58.862430+00:00 20134799.999925412238 15674000.001309972256 1
60469.017359239 2024-06-08T00:24:59.838204+00:00 20134800.000296287239 15674000.025960804895 1
60469.017370819 2024-06-08T00:25:00.838752+00:00 20134800.000060033053 15673999.988899815828 1
60469.017382505 2024-06-08T00:25:01.848461+00:00 20134799.999408058822 15673999.983290264383 1
60469.017394117 2024-06-08T00:25:02.851663+00:00 20134800.000388946384 15674000.020265797153 1
60469.017405705 2024-06-08T00:25:03.852904+00:00 20134800.000248249620 15673999.987511964515 1
60469.017417155 2024-06-08T00:25:04.842196+00:00 20134799.999714281410 15674000.009719643742 1
60469.017428807 2024-06-08T00:25:05.848977+00:00 20134799.999791841954 15674000.008356934413 1
60469.017440408 2024-06-08T00:25:06.851260+00:00 20134799.999770436436 15673999.981029702350 1
60469.017451948 2024-06-08T00:25:07.848316+00:00 20134800.000231172889 15673999.987912474200 1
60469.017463422 2024-06-08T00:25:08.839655+00:00 20134800.000550821424 15674000.012911392376 1
60469.017474989 2024-06-08T00:25:09.839035+00:00 20134799.999708056450 15674000.000018570572 1
60469.017486562 2024-06-08T00:25:10.838982+00:00 20134799.999886322767 15674000.011215792969 1
60469.017498123 2024-06-08T00:25:11.837865+00:00 20134799.999959405512 15673999.999847361818 1
60469.017509750 2024-06-08T00:25:12.842421+00:00 20134800.000004712492 15673999.984005685896 1
60469.017521275 2024-06-08T00:25:13.838171+00:00 20134799.999875091016 15674000.013849059120 1
60469.017532844 2024-06-08T00:25:14.837751+00:00 20134800.000325202942 15673999.994465589523 1
60469.017544425 2024-06-08T00:25:15.838316+00:00 20134799.998934648931 15674000.004046713933 1
60469.017555998 2024-06-08T00:25:16.838234+00:00 20134800.001225344837 15673999.982725670561 1
60469.017567577 2024-06-08T00:25:17.838693+00:00 20134799.999804433435 15674000.005590107292 1
60469.017579180 2024-06-08T00:25:18.841181+00:00 20134799.999815620482 15674000.027445841581 1
60469.017590749 2024-06-08T00:25:19.840711+00:00 20134800.000362768769 15673999.979323403910 1
60469.017602291 2024-06-08T00:25:20.837980+00:00 20134799.999643035233 15674000.001950718462 1
60469.017613865 2024-06-08T00:25:21.837908+00:00 20134800.000343222171 15674000.008266972378 1
60469.017625465 2024-06-08T00:25:22.840139+00:00 20134800.000113166869 15673999.988227881491 1
60469.017637013 2024-06-08T00:25:23.837868+00:00 20134799.999810438603 15673999.996576385573 1
60469.017648593 2024-06-08T00:25:24.838413+00:00 20134799.999950539321 15674000.005714947358 1
60469.017660161 2024-06-08T00:25:25.837883+00:00 20134799.999796889722 15674000.021952362731 1
60469.017671739 2024-06-08T00:25:26.838278+00:00 20134799.999771397561 15674000.000292003155 1
60469.017683310 2024-06-08T00:25:27.838042+00:00 20134800.000390943140 15673999.976633558050 1
60469.017694885 2024-06-08T00:25:28.838073+00:00 20134800.000679649413 15674000.008494650945 1
60469.017706464 2024-06-08T00:25:29.838457+00:00 20134799.999382220209 15674000.031432127580 1
60469.017718058 2024-06-08T00:25:30.840217+00:00 20134800.000318296254 15673999.976743733510 1
60469.017729636 2024-06-08T00:25:31.840534+00:00 20134799.999519787729 15673999.968938654289 1
60469.017741187 2024-06-08T00:25:32.838565+00:00 20134800.000265929848 15674000.042285464704 1
60469.017752815 2024-06-08T00:25:33.843214+00:00 20134799.999756000936 15673999.972926057875 1
60469.017764330 2024-06-08T00:25:34.838125+00:00 20134799.999975722283 15674000.022392923012 1
60469.017775903 2024-06-08T00:25:35.837964+00:00 20134800.000334005803 15674000.003845771775 1
60469.017787472 2024-06-08T00:25:36.837598+00:00 20134799.999876759946 15673999.988543057814 1
60469.017799102 2024-06-08T00:25:37.842395+00:00 20134799.999664567411 15673999.988556584343 1
60469.017810626 2024-06-08T00:25:38.838114+00:00 20134799.999766249210 15673999.992960387841 1
60469.017822205 2024-06-08T00:25:39.838516+00:00 20134799.999952588230 15673999.997023819014 1
60469.017833780 2024-06-08T00:25:40.838636+00:00 20134800.000204969198 15674000.018781993538 1
60469.017845341 2024-06-08T00:25:41.837510+00:00 20134800.000230681151 15673999.982643896714 1
60469.017856922 2024-06-08T00:25:42.838090+00:00 20134799.999967221171 15673999.985508631915 1
60469.017868496 2024-06-08T00:25:43.838006+00:00 20134800.000030785799 15674000.032130155712 1
60469.017880276 2024-06-08T00:25:44.855880+00:00 20134799.999964710325 15673999.953240787610 1
60469.017891686 2024-06-08T00:25:45.841672+00:00 20134799.999839164317 15674000.009836209938 1
60469.017903223 2024-06-08T00:25:46.838477+00:00 20134800.000992771238 15674000.011091846973 1
60469.017914973 2024-06-08T00:25:47.853692+00:00 20134799.998767539859 15674000.021582957357 1
60469.017926440 2024-06-08T00:25:48.844400+00:00 20134800.000678699464 15674000.026391770691 1
60469.017938096 2024-06-08T00:25:49.851495+00:00 20134799.999662369490 15673999.966464135796 1
60469.017949686 2024-06-08T00:25:50.852882+00:00 20134799.999931670725 15674000.001656865701 1
60469.017961443 2024-06-08T00:25:51.868727+00:00 20134800.000505629927 15674000.013956738636 1
60469.017972782 2024-06-08T00:25:52.848387+00:00 20134799.999967981130 15674000.009035719559 1
60469.017984383 2024-06-08T00:25:53.850700+00:00 20134799.999520033598 15673999.972203904763 1
60469.017995953 2024-06-08T00:25:54.850317+00:00 20134800.000631988049 15673999.984736138955 1
60469.018007477 2024-06-08T00:25:55.846012+00:00 20134800.000009305775 15673999.985156105831 1
60469.018019178 2024-06-08T00:25:56.856986+00:00 20134799.999854449183 15673999.997377170250 1
60469.018030653 2024-06-08T00:25:57.848443+00:00 20134800.000092860311 15674000.050016684458 1
60469.018042229 2024-06-08T00:25:58.848595+00:00 20134799.999654434621 15673999.987802742049 1
60469.018053979 2024-06-08T00:25:59.863786+00:00 20134800.000261340290 15673999.992652934045 1
60469.018065297 2024-06-08T00:26:00.841643+00:00 20134799.999343547970 15674000.012463061139 1
60469.018077137 2024-06-08T00:26:01.864621+00:00 20134800.000555381179 15674000.001551227644 1
60469.018088454 2024-06-08T00:26:02.842417+00:00 20134799.999982248992 15673999.965864477679 1
60469.018100057 2024-06-08T00:26:03.844926+00:00 20134799.999781295657 15674000.024520849809 1
60469.018111588 2024-06-08T00:26:04.841217+00:00 20134800.000141311437 15674000.000908585265 1
60469.018123275 2024-06-08T00:26:05.850919+00:00 20134799.999809563160 15674000.004657903686 1
60469.018134743 2024-06-08T00:26:06.841773+00:00 20134800.000435393304 15674000.013103958219 1
60469.018146281 2024-06-08T00:26:07.838636+00:00 20134800.000345274806 15674000.005576491356 1
60469.018157853 2024-06-08T00:26:08.838464+00:00 20134799.999412152916 15673999.956275573000 1
60469.018169425 2024-06-08T00:26:09.838324+00:00 20134800.000729393214 15674000.005168801174 1
60469.018181154 2024-06-08T00:26:10.851681+00:00 20134799.999402217567 15674000.016384955496 1
60469.018192738 2024-06-08T00:26:11.852588+00:00 20134800.000250976533 15674000.009337488562 1
60469.018204311 2024-06-08T00:26:12.852466+00:00 20134799.999514307827 15673999.975808469579 1
60469.018215833 2024-06-08T00:26:13.848015+00:00 20134799.999980811030 15674000.028154516593 1
60469.018227441 2024-06-08T00:26:14.850872+00:00 20134800.000261526555 15673999.978938212618 1
60469.018238882 2024-06-08T00:26:15.839421+00:00 20134799.999867957085 15673999.999079311267 1
60469.018250551 2024-06-08T00:26:16.847577+00:00 20134800.000216905028 15674000.022876899689 1
60469.018262012 2024-06-08T00:26:17.837866+00:00 20134799.999399483204 15673999.964976247400 1
60469.018273598 2024-06-08T00:26:18.838850+00:00 20134800.000054422766 15674000.026455465704 1
60469.018285322 2024-06-08T00:26:19.851858+00:00 20134799.999993100762 15673999.999437205493 1
60469.018296775 2024-06-08T00:26:20.841361+00:00 20134800.000083107501 15673999.996530434117 1
60469.018308317 2024-06-08T00:26:21.838584+00:00 20134799.999994467944 15673999.999493064359 1
60469.018319943 2024-06-08T00:26:22.843086+00:00 20134799.999625258148 15674000.009790105745 1
60469.018331496 2024-06-08T00:26:23.841266+00:00 20134800.000401243567 15673999.993049615994 1
60469.018343046 2024-06-08T00:26:24.839217+00:00 20134799.999823104590 15673999.954218700528 1
60469.018354618 2024-06-08T00:26:25.839000+00:00 20134800.000176306814 15673999.999439939857 1
60469.018366199 2024-06-08T00:26:26.839645+00:00 20134800.000591203570 15674000.026095056906 1
60469.018377751 2024-06-08T00:26:27.837716+00:00 20134799.999743189663 15674000.013173555955 1
60469.018389333 2024-06-08T00:26:28.838393+00:00 20134800.000641819090 15674000.015383195132 1
60469.018401166 2024-06-08T00:26:29.860779+00:00 20134799.999062370509 15673999.968060154468 1
60469.018412714 2024-06-08T00:26:30.858527+00:00 20134799.999953866005 15674000.028746312484 1
60469.018424053 2024-06-08T00:26:31.838195+00:00 20134800.000725146383 15674000.008303401992 1
60469.018435619 2024-06-08T00:26:32.837492+00:00 20134799.999542992562 15673999.971131915227 1
60469.018447201 2024-06-08T00:26:33.838168+00:00 20134799.999747592956 15673999.995600385591 1
60469.018458783 2024-06-08T00:26:34.838871+00:00 20134800.000423330814 15674000.033612782136 1
60469.018470349 2024-06-08T00:26:35.838180+00:00 20134799.999441601336 15673999.994553355500 1
60469.018481941 2024-06-08T00:26:36.839704+00:00 20134800.000229500234 15674000.010118370876 1
60469.018493698 2024-06-08T00:26:37.855472+00:00 20134799.999760039151 15673999.990383377299 1
60469.018505187 2024-06-08T00:26:38.848125+00:00 20134800.000086296350 15673999.969660362229 1
60469.018516878 2024-06-08T00:26:39.858283+00:00 20134800.000764533877 15673999.986097313464 1
60469.018528230 2024-06-08T00:26:40.839137+00:00 20134799.999412916601 15674000.042916938663 1
60469.018539790 2024-06-08T00:26:41.837877+00:00 20134799.999729380012 15673999.978554397821 1
60469.018551372 2024-06-08T00:26:42.838527+00:00 20134800.001107480377 15674000.012798387557 1
60469.018562947 2024-06-08T00:26:43.838640+00:00 20134799.999076116830 15673999.979099221528 1
60469.018574527 2024-06-08T00:26:44.839119+00:00 20134799.999888904393 15674000.008044650778 1
60469.018586136 2024-06-08T00:26:45.842139+00:00 20134800.000415366143 15674000.002386257052 1
60469.018597658 2024-06-08T00:26:46.837615+00:00 20134799.999870650470 15673999.970758685842 1
60469.018609249 2024-06-08T00:26:47.839157+00:00 20134799.999737162143 15674000.032252360135 1
60469.018621158 2024-06-08T00:26:48.868065+00:00 20134800.000124663115 15674000.007208863273 1
60469.018632452 2024-06-08T00:26:49.843798+00:00 20134799.999942116439 15673999.989273620769 1
60469.018644208 2024-06-08T00:26:50.859546+00:00 20134800.000341083854 15674000.014247715473 1
60469.018655768 2024-06-08T00:26:51.858313+00:00 20134799.999331671745 15673999.991150975227 1
60469.018667279 2024-06-08T00:26:52.852888+00:00 20134800.000493202358 15674000.009514244273 1
60469.018678690 2024-06-08T00:26:53.838853+00:00 20134799.999843124300 15673999.951984429732 1
60469.018690548 2024-06-08T00:26:54.863386+00:00 20134799.999496206641 15674000.043033471331 1
60469.018701991 2024-06-08T00:26:55.852007+00:00 20134800.000191878527 15674000.011536812410 1
60469.018713864 2024-06-08T00:26:56.877802+00:00 20134800.000929981470 15674000.006766118109 1
60469.018725197 2024-06-08T00:26:57.857025+00:00 20134800.000022277236 15674000.003504697233 1
60469.018736742 2024-06-08T00:26:58.854487+00:00 20134799.999031659216 15673999.995712783188 1
60469.018748185 2024-06-08T00:26:59.843182+00:00 20134800.000431373715 15673999.951309796423 1
60469.018759876 2024-06-08T00:27:00.853314+00:00 20134800.000033911318 15674000.019790489227 1
60469.018771917 2024-06-08T00:27:01.893596+00:00 20134800.000035487115 15673999.995542863384 1
60469.018782921 2024-06-08T00:27:02.844347+00:00 20134799.999919943511 15674000.008349237964 1
60469.018794439 2024-06-08T00:27:03.839525+00:00 20134800.000613812357 15674000.014527011663 1
60469.018806120 2024-06-08T00:27:04.848760+00:00 20134799.999249350280 15674000.012825235724 1
60469.018817568 2024-06-08T00:27:05.837890+00:00 20134800.000549685210 15673999.985844276845 1
60469.018829161 2024-06-08T00:27:06.839558+00:00 20134799.999451279640 15674000.000638013706 1
60469.018840725 2024-06-08T00:27:07.838655+00:00 20134800.000846192241 15673999.995294965804 1
60469.018852302 2024-06-08T00:27:08.838878+00:00 20134799.999042831361 15673999.979465603828 1
60469.018863884 2024-06-08T00:27:09.839557+00:00 20134800.000748142600 15674000.011604638770 1
60469.018875464 2024-06-08T00:27:10.840089+00:00 20134800.000244144350 15673999.960729254410 1
60469.018887009 2024-06-08T00:27:11.837517+00:00 20134799.999167073518 15674000.068015325814 1
60469.018898600 2024-06-08T00:27:12.839014+00:00 20134800.000323526561 15673999.987460529432 1
60469.018910165 2024-06-08T00:27:13.838233+00:00 20134800.000305693597 15673999.992683539167 1
60469.018921798 2024-06-08T00:27:14.843302+00:00 20134800.000146482140 15673999.983094805852 1
60469.018933381 2024-06-08T00:27:15.844166+00:00 20134799.999582607299 15674000.013406557962 1
60469.018944879 2024-06-08T00:27:16.837573+00:00 20134800.000152207911 15673999.994631849229 1
60469.018956457 2024-06-08T00:27:17.837879+00:00 20134799.999312702566 15673999.995271287858 1
60469.018968031 2024-06-08T00:27:18.837889+00:00 20134799.999923206866 15673999.997284045443 1
60469.018979607 2024-06-08T00:27:19.838068+00:00 20134800.000157140195 15674000.031491417438 1
60469.018991182 2024-06-08T00:27:20.838143+00:00 20134800.000623565167 15673999.971848066896 1
60469.019002758 2024-06-08T00:27:21.838266+00:00 20134799.999852325767 15674000.000365417451 1
60469.019014327 2024-06-08T00:27:22.837862+00:00 20134799.999810013920 15673999.978658856824 1
60469.019025898 2024-06-08T00:27:23.837608+00:00 20134800.000043984503 15674000.027606047690 1
60469.019037482 2024-06-08T00:27:24.838424+00:00 20134800.000247031450 15674000.006070381030 1
60469.019049114 2024-06-08T00:27:25.843470+00:00 20134799.999323211610 15673999.999524611980 1
60469.019060628 2024-06-08T00:27:26.838212+00:00 20134800.000276025385 15674000.012268872932 1
60469.019072198 2024-06-08T00:27:27.837929+00:00 20134800.000421959907 15673999.995399810374 1
60469.019083776 2024-06-08T00:27:28.838193+00:00 20134799.999674096704 15674000.002958778292 1
60469.019095352 2024-06-08T00:27:29.838438+00:00 20134800.000518839806 15673999.996704299003 1
60469.019106917 2024-06-08T00:27:30.837656+00:00 20134799.999521549791 15673999.992841066793 1
60469.019118508 2024-06-08T00:27:31.839096+00:00 20134799.999779887497 15674000.021232571453 1
60469.019130069 2024-06-08T00:27:32.837965+00:00 20134799.999614600092 15673999.993528258055 1
60469.019141638 2024-06-08T00:27:33.837492+00:00 20134800.000666290522 15673999.976602822542 1
60469.019153217 2024-06-08T00:27:34.837960+00:00 20134800.000223468989 15674000.025544242933 1
60469.019164863 2024-06-08T00:27:35.844187+00:00 20134799.999198973179 15673999.952743984759 1
60469.019176368 2024-06-08T00:27:36.838155+00:00 20134800.000456418842 15674000.044975066558 1
60469.019187937 2024-06-08T00:27:37.837814+00:00 20134800.000320114195 15673999.958428673446 1
60469.019199518 2024-06-08T00:27:38.838415+00:00 20134799.999958045781 15674000.031148867682 1
60469.019211087 2024-06-08T00:27:39.837967+00:00 20134799.999803602695 15673999.976945396513 1
60469.019222660 2024-06-08T00:27:40.837791+00:00 20134799.999801702797 15674000.010140873492 1
60469.019234316 2024-06-08T00:27:41.844947+00:00 20134800.000402912498 15674000.005612310022 1
60469.019245887 2024-06-08T00:27:42.844651+00:00 20134800.000066187233 15674000.032045360655 1
60469.019257397 2024-06-08T00:27:43.839128+00:00 20134799.999831300229 15673999.985507037491 1
60469.019268958 2024-06-08T00:27:44.837947+00:00 20134799.999850504100 15674000.004039924592 1
60469.019280540 2024-06-08T00:27:45.838633+00:00 20134800.000052295625 15674000.003602260724 1
60469.019292110 2024-06-08T00:27:46.838275+00:00 20134800.000630509108 15673999.986746106297 1
60469.019303690 2024-06-08T00:27:47.838799+00:00 20134799.999422024935 15674000.010907219723 1
60469.019315261 2024-06-08T00:27:48.838568+00:00 20134800.000169772655 15673999.975108606741 1
60469.019326827 2024-06-08T00:27:49.837849+00:00 20134799.999373987317 15673999.996377585456 1
60469.019338400 2024-06-08T00:27:50.837787+00:00 20134800.001094806939 15673999.994228964671 1
60469.019349983 2024-06-08T00:27:51.838553+00:00 20134799.999410796911 15674000.027139697224 1
60469.019361578 2024-06-08T00:27:52.840370+00:00 20134799.999718070030 15673999.996538097039 1
60469.019373130 2024-06-08T00:27:53.838397+00:00 20134800.000158920884 15673999.957045033574 1
60469.019384696 2024-06-08T00:27:54.837695+00:00 20134799.999925784767 15674000.055824896321 1
60469.019396269 2024-06-08T00:27:55.837667+00:00 20134800.000497400761 15673999.999614186585 1
60469.019407849 2024-06-08T00:27:56.838186+00:00 20134799.999938830733 15673999.988960079849 1
60469.019419445 2024-06-08T00:27:57.840010+00:00 20134799.999408669770 15674000.011886820197 1
60469.019430995 2024-06-08T00:27:58.838001+00:00 20134800.000387582928 15673999.983501164243 1
60469.019442567 2024-06-08T00:27:59.837783+00:00 20134800.000163096935 15673999.998112453148 1
60469.019454146 2024-06-08T00:28:00.838186+00:00 20134800.000328011811 15673999.981917319819 1
60469.019466476 2024-06-08T00:28:01.903517+00:00 20134799.999762773514 15674000.024934157729 1
60469.019477355 2024-06-08T00:28:02.843447+00:00 20134800.000252496451 15673999.978199338540 1
60469.019488891 2024-06-08T00:28:03.840147+00:00 20134799.999082639813 15674000.016666967422 1
60469.019500531 2024-06-08T00:28:04.845849+00:00 20134800.000476222485 15673999.982576811686 1
60469.019512099 2024-06-08T00:28:05.845337+00:00 20134799.999939598143 15674000.028247401118 1
60469.019523673 2024-06-08T00:28:06.845327+00:00 20134800.000242933631 15673999.989755569026 1
60469.019535161 2024-06-08T00:28:07.837854+00:00 20134799.999405935407 15673999.997749887407 1
60469.019546860 2024-06-08T00:28:08.848700+00:00 20134800.000524945557 15674000.003090450540 1
60469.019558322 2024-06-08T00:28:09.839003+00:00 20134799.999859992415 15673999.983587222174 1
60469.019570042 2024-06-08T00:28:10.851626+00:00 20134799.999326020479 15674000.024559173733 1
60469.019581506 2024-06-08T00:28:11.842085+00:00 20134799.999797098339 15673999.994590923190 1
60469.019593140 2024-06-08T00:28:12.847281+00:00 20134799.999944556504 15673999.988353937864 1
60469.019604841 2024-06-08T00:28:13.858301+00:00 20134800.001223988831 15674000.011235488579 1
60469.019616249 2024-06-08T00:28:14.843946+00:00 20134799.999470878392 15673999.984717391431 1
60469.019628199 2024-06-08T00:28:15.876386+00:00 20134800.000225242227 15674000.013530507684 1
60469.019639614 2024-06-08T00:28:16.862675+00:00 20134800.000050928444 15673999.986697653309 1
60469.019650969 2024-06-08T00:28:17.843733+00:00 20134799.999456673861 15674000.020957957953 1
60469.019662660 2024-06-08T00:28:18.853817+00:00 20134800.000474445522 15673999.965331798419 1
60469.019674217 2024-06-08T00:28:19.852359+00:00 20134800.000039786100 15674000.000450430438 1
60469.019685634 2024-06-08T00:28:20.838760+00:00 20134800.000317987055 15674000.021810365841 1
60469.019697198 2024-06-08T00:28:21.837923+00:00 20134799.999389372766 15674000.006268991157 1
60469.019708780 2024-06-08T00:28:22.838568+00:00 20134800.000433854759 15673999.965670689940 1
60469.019720362 2024-06-08T00:28:23.839216+00:00 20134800.000026989728 15674000.043886749074 1
60469.019731920 2024-06-08T00:28:24.837873+00:00 20134799.999571491033 15673999.963280159980 1
60469.019743502 2024-06-08T00:28:25.838566+00:00 20134799.999994769692 15674000.020655117929 1
60469.019755067 2024-06-08T00:28:26.837782+00:00 20134800.000026039779 15673999.974429722875 1
60469.019766721 2024-06-08T00:28:27.844741+00:00 20134800.000222861767 15674000.044590219855 1
60469.019778220 2024-06-08T00:28:28.838254+00:00 20134800.000410806388 15673999.953918859363 1
60469.019789957 2024-06-08T00:28:29.852250+00:00 20134799.999323632568 15674000.022956054658 1
60469.019801416 2024-06-08T00:28:30.842334+00:00 20134799.999546937644 15673999.999022010714 1
60469.019812971 2024-06-08T00:28:31.840680+00:00 20134800.001203030348 15674000.030036946759 1
60469.019824517 2024-06-08T00:28:32.838252+00:00 20134799.999626684934 15673999.974074179307 1
60469.019836091 2024-06-08T00:28:33.838205+00:00 20134800.000044614077 15673999.976681979373 1
60469.019847657 2024-06-08T00:28:34.837577+00:00 20134799.999587196857 15674000.010321164504 1
60469.019859234 2024-06-08T00:28:35.837799+00:00 20134799.999029397964 15674000.008177442476 1
60469.019870817 2024-06-08T00:28:36.838587+00:00 20134800.001032132655 15673999.962064767256 1
60469.019882557 2024-06-08T00:28:37.852933+00:00 20134800.000044662505 15674000.028058072552 1
60469.019894124 2024-06-08T00:28:38.852348+00:00 20134800.000136919320 15674000.006407264620 1
60469.019905549 2024-06-08T00:28:39.839473+00:00 20134799.999691095203 15673999.978625109419 1
60469.019917110 2024-06-08T00:28:40.838274+00:00 20134799.999960388988 15674000.000439956784 1
60469.019928684 2024-06-08T00:28:41.838328+00:00 20134800.000197403133 15674000.035059187561 1
60469.019940264 2024-06-08T00:28:42.838758+00:00 20134799.999893721193 15674000.010460130870 1
60469.019951839 2024-06-08T00:28:43.838920+00:00 20134800.000061139464 15673999.968533258885 1
60469.019963531 2024-06-08T00:28:44.849045+00:00 20134800.000267900527 15674000.023404190317 1
60469.019974978 2024-06-08T00:28:45.838067+00:00 20134799.999261021614 15673999.969212919474 1
60469.019986548 2024-06-08T00:28:46.837702+00:00 20134800.000628121197 15674000.010677423328 1
60469.019998126 2024-06-08T00:28:47.838081+00:00 20134799.999903965741 15674000.009970141575 1
60469.020009862 2024-06-08T00:28:48.852121+00:00 20134799.999552782625 15674000.011647021398 1
60469.020021348 2024-06-08T00:28:49.844509+00:00 20134800.000058595091 15673999.987823639065 1
60469.020032912 2024-06-08T00:28:50.843549+00:00 20134800.000160098076 15673999.991975056008 1
60469.020044605 2024-06-08T00:28:51.853850+00:00 20134800.000408947468 15673999.992799445987 1
60469.020056072 2024-06-08T00:28:52.844634+00:00 20134799.999314103276 15673999.995263023302 1
60469.020067933 2024-06-08T00:28:53.869421+00:00 20134799.999906625599 15674000.034846771508 1
60469.020079210 2024-06-08T00:28:54.843784+00:00 20134800.000386063010 15673999.971750341356 1
60469.020090824 2024-06-08T00:28:55.847166+00:00 20134799.999954096973 15673999.994294863194 1
60469.020102510 2024-06-08T00:28:56.856829+00:00 20134800.000287022442 15673999.996100768447 1
60469.020114128 2024-06-08T00:28:57.860664+00:00 20134800.000223778188 15674000.045223012567 1
60469.020125679 2024-06-08T00:28:58.858643+00:00 20134799.999950226396 15674000.010830949992 1
60469.020137173 2024-06-08T00:28:59.851767+00:00 20134799.999777037650 15673999.964820897207 1
60469.020148839 2024-06-08T00:29:00.859673+00:00 20134800.000038821250 15674000.021635249257 1
60469.020160284 2024-06-08T00:29:01.848517+00:00 20134800.000161662698 15673999.941403822973 1
60469.020171732 2024-06-08T00:29:02.837635+00:00 20134799.999773167074 15674000.043986890465 1
60469.020183307 2024-06-08T00:29:03.837706+00:00 20134799.999894369394 15673999.987742785364 1
60469.020194948 2024-06-08T00:29:04.843478+00:00 20134800.000403292477 15674000.003215745091 1
60469.020206456 2024-06-08T00:29:05.837759+00:00 20134799.999663963914 15674000.008149189875 1
60469.020218035 2024-06-08T00:29:06.838198+00:00 20134800.000224951655 15673999.996134737507 1
60469.020229610 2024-06-08T00:29:07.838252+00:00 20134800.000183131546 15674000.011831955984 1
60469.020241177 2024-06-08T00:29:08.837706+00:00 20134800.000047516078 15673999.987447414547 1
60469.020252772 2024-06-08T00:29:09.839519+00:00 20134799.999980352819 15674000.013179246336 1
60469.020264326 2024-06-08T00:29:10.837763+00:00 20134799.999849669635 15673999.976469937712 1
60469.020275915 2024-06-08T00:29:11.839050+00:00 20134799.999550126493 15673999.965153453872 1
60469.020287489 2024-06-08T00:29:12.839016+00:00 20134799.999945215881 15674000.024800738320 1
60469.020299053 2024-06-08T00:29:13.838165+00:00 20134800.000352673233 15674000.010967472568 1
60469.020310716 2024-06-08T00:29:14.845842+00:00 20134799.999811191112 15673999.995160458609 1
60469.020322218 2024-06-08T00:29:15.839651+00:00 20134800.000094570220 15673999.967723341659 1
60469.020333781 2024-06-08T00:29:16.838691+00:00 20134800.000399194658 15674000.010693211108 1
60469.020345350 2024-06-08T00:29:17.838233+00:00 20134799.999980278313 15674000.021372664720 1
60469.020357061 2024-06-08T00:29:18.850033+00:00 20134799.999910298735 15674000.016258902848 1
60469.020368683 2024-06-08T00:29:19.854182+00:00 20134799.999557107687 15673999.999983929098 1
60469.020380137 2024-06-08T00:29:20.843808+00:00 20134800.000757779926 15674000.002519067377 1
60469.020391875 2024-06-08T00:29:21.858043+00:00 20134799.999850880355 15673999.989790778607 1
60469.020403221 2024-06-08T00:29:22.838301+00:00 20134799.999708358198 15674000.017950134352 1
60469.020414796 2024-06-08T00:29:23.838345+00:00 20134800.000363755971 15674000.004366328940 1
60469.020426678 2024-06-08T00:29:24.864986+00:00 20134799.999527584761 15673999.988916819915 1
60469.020437933 2024-06-08T00:29:25.837400+00:00 20134800.000573288649 15673999.997038295493 1
60469.020449654 2024-06-08T00:29:26.850085+00:00 20134799.999594066292 15673999.984874637797 1
60469.020461500 2024-06-08T00:29:27.873568+00:00 20134799.999919410795 15674000.013866968453 1
60469.020472740 2024-06-08T00:29:28.844719+00:00 20134800.000679843128 15673999.987195005640 1
60469.020484400 2024-06-08T00:29:29.852148+00:00 20134799.999005381018 15673999.996314294636 1
60469.020495974 2024-06-08T00:29:30.852153+00:00 20134799.999825078994 15674000.042215671390 1
60469.020507469 2024-06-08T00:29:31.845331+00:00 20134800.000392060727 15674000.001141041517 1
60469.020519229 2024-06-08T00:29:32.861352+00:00 20134799.999889966100 15673999.961901672184 1
60469.020530621 2024-06-08T00:29:33.845629+00:00 20134800.000428639352 15673999.995070444420 1
60469.020542283 2024-06-08T00:29:34.853218+00:00 20134800.000087738037 15674000.045000791550 1
60469.020553847 2024-06-08T00:29:35.852351+00:00 20134800.000264488161 15673999.979641534388 1
60469.020565469 2024-06-08T00:29:36.856483+00:00 20134799.999998260289 15673999.988772286102 1
60469.020576870 2024-06-08T00:29:37.841571+00:00 20134799.999820072204 15674000.002287980169 1
60469.020588636 2024-06-08T00:29:38.858168+00:00 20134799.999753989279 15674000.029030518606 1
60469.020600067 2024-06-08T00:29:39.845762+00:00 20134800.000175461173 15673999.976334702224 1
60469.020611562 2024-06-08T00:29:40.838996+00:00 20134799.999342523515 15674000.007227834314 1
60469.020623504 2024-06-08T00:29:41.870735+00:00 20134800.000581637025 15673999.985093545169 1
60469.020634939 2024-06-08T00:29:42.858720+00:00 20134799.999883029610 15673999.992779372260 1
60469.020646500 2024-06-08T00:29:43.857650+00:00 20134800.000323899090 15674000.004589676857 1
60469.020657949 2024-06-08T00:29:44.846825+00:00 20134799.999836042523 15673999.979901839048 1
60469.020669493 2024-06-08T00:29:45.844230+00:00 20134799.999950587749 15674000.030802195892 1
60469.020680994 2024-06-08T00:29:46.837849+00:00 20134800.000180248171 15674000.011829715222 1
60469.020692568 2024-06-08T00:29:47.837922+00:00 20134799.999730046839 15673999.972862042487 1
60469.020704146 2024-06-08T00:29:48.838270+00:00 20134799.999026440084 15674000.007443366572 1
60469.020715903 2024-06-08T00:29:49.853996+00:00 20134800.001248944551 15674000.005533684045 1
60469.020727359 2024-06-08T00:29:50.843806+00:00 20134799.999505426735 15673999.974289741367 1
60469.020739166 2024-06-08T00:29:51.863911+00:00 20134800.000045772642 15674000.003239270300 1
60469.020750536 2024-06-08T00:29:52.846293+00:00 20134799.999853007495 15674000.037615386769 1
60469.020762019 2024-06-08T00:29:53.838461+00:00 20134800.000327553600 15673999.972736483440 1
60469.020773684 2024-06-08T00:29:54.846275+00:00 20134799.999826826155 15673999.997811734676 1
60469.020785359 2024-06-08T00:29:55.855046+00:00 20134800.000272039324 15674000.024855041876 1
60469.020796905 2024-06-08T00:29:56.852599+00:00 20134799.999592058361 15673999.974295353517 1
60469.020808380 2024-06-08T00:29:57.844020+00:00 20134800.000526461750 15674000.004291305318 1
60469.020820079 2024-06-08T00:29:58.854865+00:00 20134799.999833941460 15674000.019210720435 1
60469.020831696 2024-06-08T00:29:59.858495+00:00 20134800.000050380826 15673999.986414959654 1
60469.020843276 2024-06-08T00:30:00.859036+00:00 20134800.000101737678 15673999.999806916341 1
60469.020854837 2024-06-08T00:30:01.857903+00:00 20134799.999809291214 15673999.995836483315 1
60469.020866886 2024-06-08T00:30:02.898918+00:00 20134799.999585080892 15673999.987039241940 1
60469.020877838 2024-06-08T00:30:03.845235+00:00 20134800.000540159643 15674000.043992729858 1
60469.020889483 2024-06-08T00:30:04.851363+00:00 20134799.999745320529 15673999.963238652796 1
60469.020901240 2024-06-08T00:30:05.867131+00:00 20134800.000184912235 15674000.012044521049 1
60469.020912508 2024-06-08T00:30:06.840662+00:00 20134800.000103786588 15673999.991401152685 1
60469.020924168 2024-06-08T00:30:07.848123+00:00 20134799.999549221247 15673999.970730567351 1
60469.020935789 2024-06-08T00:30:08.852123+00:00 20134800.000173188746 15674000.033960534260 1
60469.020947331 2024-06-08T00:30:09.849376+00:00 20134800.000253673643 15674000.023975951597 1
60469.020958874 2024-06-08T00:30:10.846713+00:00 20134799.999479740858 15673999.971945868805 1
60469.020970499 2024-06-08T00:30:11.851082+00:00 20134800.000217888504 15674000.039004117250 1
60469.020981934 2024-06-08T00:30:12.839069+00:00 20134800.000793486834 15673999.976731248200 1
60469.020993685 2024-06-08T00:30:13.854383+00:00 20134799.999818097800 15673999.991228990257 1
60469.021005146 2024-06-08T00:30:14.844651+00:00 20134799.999178297818 15673999.974637931213 1
60469.021016703 2024-06-08T00:30:15.843095+00:00 20134800.000146858394 15674000.057977201417 1
60469.021028260 2024-06-08T00:30:16.841636+00:00 20134800.000544145703 15673999.949835905805 1
60469.021039975 2024-06-08T00:30:17.853845+00:00 20134799.999573882669 15674000.023830298334 1
60469.021051403 2024-06-08T00:30:18.841251+00:00 20134800.000312641263 15673999.987132336944 1
60469.021062958 2024-06-08T00:30:19.839600+00:00 20134800.000111032277 15673999.996923772618 1
60469.021074537 2024-06-08T00:30:20.839986+00:00 20134799.999833807349 15674000.010483583435 1
60469.021086087 2024-06-08T00:30:21.837961+00:00 20134800.000151794404 15674000.013942269608 1
60469.021097667 2024-06-08T00:30:22.838424+00:00 20134800.000005394220 15673999.997063955292 1
60469.021109238 2024-06-08T00:30:23.838157+00:00 20134799.999445132911 15673999.991776229814 1
60469.021121291 2024-06-08T00:30:24.879556+00:00 20134800.000079233199 15674000.012703407556 1
60469.021132480 2024-06-08T00:30:25.846303+00:00 20134800.000451263040 15673999.973067032173 1
60469.021143970 2024-06-08T00:30:26.838965+00:00 20134799.999403957278 15673999.981847057119 1
60469.021155535 2024-06-08T00:30:27.838244+00:00 20134800.000946443528 15674000.014472009614 1
60469.021167227 2024-06-08T00:30:28.848424+00:00 20134799.999272823334 15674000.000768970698 1
60469.021178745 2024-06-08T00:30:29.843576+00:00 20134800.000463243574 15674000.032514376566 1
60469.021190255 2024-06-08T00:30:30.838059+00:00 20134799.999606288970 15673999.966404898092 1
60469.021201834 2024-06-08T00:30:31.838435+00:00 20134799.999562188983 15674000.001616038382 1
60469.021213407 2024-06-08T00:30:32.838388+00:00 20134800.001076519489 15673999.979349697009 1
60469.021224982 2024-06-08T00:30:33.838415+00:00 20134799.999061316252 15674000.002621063963 1
60469.021236556 2024-06-08T00:30:34.838462+00:00 20134800.000023458153 15674000.051019327715 1
60469.021248125 2024-06-08T00:30:35.837941+00:00 20134800.001005183905 15674000.007699158043 1
60469.021259711 2024-06-08T00:30:36.839007+00:00 20134799.999383013695 15674000.010056408122 1
60469.021271272 2024-06-08T00:30:37.837910+00:00 20134799.999336417764 15673999.970740320161 1
60469.021282844 2024-06-08T00:30:38.837766+00:00 20134800.000706855208 15673999.996608296409 1
60469.021294531 2024-06-08T00:30:39.847510+00:00 20134799.999803528190 15673999.970306757838 1
60469.021306000 2024-06-08T00:30:40.838386+00:00 20134800.000462867320 15674000.037413364276 1
60469.021317580 2024-06-08T00:30:41.838876+00:00 20134799.999268114567 15673999.996112652123 1
60469.021329153 2024-06-08T00:30:42.838818+00:00 20134800.000002287328 15674000.003759507090 1
60469.021340717 2024-06-08T00:30:43.837938+00:00 20134800.000519026071 15673999.975258180872 1
60469.021352294 2024-06-08T00:30:44.838230+00:00 20134799.999974358827 15674000.008140536025 1
60469.021363866 2024-06-08T00:30:45.838033+00:00 20134799.999815437943 15674000.003146009520 1
60469.021375577 2024-06-08T00:30:46.849841+00:00 20134800.000073850155 15673999.989791151136 1
60469.021387015 2024-06-08T00:30:47.838145+00:00 20134800.000284526497 15673999.987620530650 1
60469.021398590 2024-06-08T00:30:48.838152+00:00 20134799.999835319817 15674000.059279307723 1
60469.021410452 2024-06-08T00:30:49.863064+00:00 20134800.000106334686 15673999.954832732677 1
60469.021421826 2024-06-08T00:30:50.845713+00:00 20134799.999766722322 15674000.033171663061 1
60469.021433318 2024-06-08T00:30:51.838694+00:00 20134800.000020645559 15673999.991221249104 1
60469.021444888 2024-06-08T00:30:52.838317+00:00 20134799.999736666679 15673999.980277236551 1
60469.021456741 2024-06-08T00:30:53.862447+00:00 20134799.999954551458 15673999.988404484466 1
60469.021468241 2024-06-08T00:30:54.856013+00:00 20134800.000811129808 15674000.024920869619 1
60469.021479690 2024-06-08T00:30:55.845270+00:00 20134800.000487606972 15673999.986757645383 1
60469.021491566 2024-06-08T00:30:56.871294+00:00 20134799.998744241893 15674000.030934626237 1
60469.021502758 2024-06-08T00:30:57.838286+00:00 20134800.000228744000 15673999.978924101219 1
60469.021514332 2024-06-08T00:30:58.838278+00:00 20134800.000155661255 15674000.000560089946 1
60469.021526009 2024-06-08T00:30:59.847151+00:00 20134799.999562494457 15674000.004229195416 1
60469.021537549 2024-06-08T00:31:00.844225+00:00 20134800.000790491700 15674000.016108408570 1
60469.021549065 2024-06-08T00:31:01.839186+00:00 20134799.999672308564 15673999.990679847077 1
60469.021560717 2024-06-08T00:31:02.845955+00:00 20134800.000012759119 15673999.970878593624 1
60469.021572208 2024-06-08T00:31:03.838807+00:00 20134799.999516054988 15674000.003967897967 1
60469.021583777 2024-06-08T00:31:04.838325+00:00 20134800.000382099301 15674000.007056133822 1
60469.021595341 2024-06-08T00:31:05.837469+00:00 20134799.999679166824 15674000.008164443076 1
60469.021606917 2024-06-08T00:31:06.837650+00:00 20134800.000258669257 15673999.979163084179 1
60469.021618493 2024-06-08T00:31:07.837778+00:00 20134800.000369198620 15674000.024396352470 1
60469.021630076 2024-06-08T00:31:08.838568+00:00 20134800.000018730760 15673999.997775759548 1
60469.021641644 2024-06-08T00:31:09.838031+00:00 20134799.999393418431 15673999.963998587802 1
60469.021653221 2024-06-08T00:31:10.838277+00:00 20134800.000060450286 15674000.034542828798 1
60469.021664797 2024-06-08T00:31:11.838463+00:00 20134800.000346425921 15673999.989401837811 1
60469.021676363 2024-06-08T00:31:12.837823+00:00 20134800.000950321555 15674000.005370819941 1
60469.021687939 2024-06-08T00:31:13.837967+00:00 20134799.999061726034 15673999.994946096092 1
60469.021699518 2024-06-08T00:31:14.838367+00:00 20134800.000183019787 15674000.015407251194 1
60469.021711200 2024-06-08T00:31:15.847699+00:00 20134799.999517604709 15674000.024471370503 1
60469.021722871 2024-06-08T00:31:16.856091+00:00 20134800.000239085406 15673999.962025227025 1
60469.021734500 2024-06-08T00:31:17.860812+00:00 20134800.000186186284 15674000.030857786536 1
60469.021746106 2024-06-08T00:31:18.863607+00:00 20134799.999806676060 15673999.968467500061 1
60469.021757549 2024-06-08T00:31:19.852201+00:00 20134799.999312438071 15673999.986093448475 1
60469.021769277 2024-06-08T00:31:20.865544+00:00 20134800.000562891364 15674000.026668036357 1
60469.021780530 2024-06-08T00:31:21.837766+00:00 20134800.000091094524 15674000.000385770574 1
60469.021792106 2024-06-08T00:31:22.838011+00:00 20134799.999172057956 15674000.005300354213 1
60469.021803685 2024-06-08T00:31:23.838324+00:00 20134800.000987879932 15673999.976378379390 1
60469.021815463 2024-06-08T00:31:24.855950+00:00 20134799.999453842640 15673999.999258825555 1
60469.021826923 2024-06-08T00:31:25.846133+00:00 20134799.999488238245 15674000.027229208499 1
60469.021838590 2024-06-08T00:31:26.854194+00:00 20134800.000365931541 15673999.973914992064 1
60469.021850106 2024-06-08T00:31:27.849138+00:00 20134800.000329259783 15673999.994314303622 1
60469.021861626 2024-06-08T00:31:28.844472+00:00 20134799.999895051122 15674000.004924504086 1
60469.021873131 2024-06-08T00:31:29.838562+00:00 20134800.000397335738 15673999.992798568681 1
60469.021884755 2024-06-08T00:31:30.842872+00:00 20134799.999642033130 15673999.993680041283 1
60469.021896479 2024-06-08T00:31:31.855756+00:00 20134800.000177513808 15674000.024788901210 1
60469.021908046 2024-06-08T00:31:32.855138+00:00 20134800.000125993043 15673999.995576519519 1
60469.021919494 2024-06-08T00:31:33.844236+00:00 20134799.999620813876 15673999.970850022510 1
60469.021931322 2024-06-08T00:31:34.866225+00:00 20134800.000343117863 15674000.028737388551 1
60469.021942697 2024-06-08T00:31:35.849032+00:00 20134800.000508248806 15674000.001752188429 1
60469.021954357 2024-06-08T00:31:36.856460+00:00 20134799.999502766877 15673999.995802467689 1
60469.021965862 2024-06-08T00:31:37.850462+00:00 20134799.999783869833 15674000.016768831760 1
60469.021977370 2024-06-08T00:31:38.844745+00:00 20134799.999722629786 15673999.973888373002 1
60469.021989196 2024-06-08T00:31:39.866548+00:00 20134799.999994657934 15674000.003483146429 1
60469.022000609 2024-06-08T00:31:40.852602+00:00 20134800.000180058181 15674000.007904820144 1
60469.022012074 2024-06-08T00:31:41.843148+00:00 20134800.000605732203 15674000.015388203785 1
60469.022023777 2024-06-08T00:31:42.854290+00:00 20134799.999948743731 15673999.985917627811 1
60469.022035226 2024-06-08T00:31:43.843497+00:00 20134799.999665744603 15674000.035629091784 1
60469.022046963 2024-06-08T00:31:44.857628+00:00 20134800.000405874103 15673999.966475171968 1
60469.022058416 2024-06-08T00:31:45.847142+00:00 20134799.999629508704 15673999.989801706746 1
60469.022069985 2024-06-08T00:31:46.846667+00:00 20134799.999922636896 15674000.039499072358 1
60469.022081734 2024-06-08T00:31:47.861791+00:00 20134799.999910760671 15673999.981756016612 1
60469.022093152 2024-06-08T00:31:48.848330+00:00 20134799.999461520463 15673999.997169964015 1
60469.022104755 2024-06-08T00:31:49.850833+00:00 20134800.000585243106 15673999.999434240162 1
60469.022116570 2024-06-08T00:31:50.871680+00:00 20134799.999595057219 15673999.979477616027 1
60469.022127977 2024-06-08T00:31:51.857193+00:00 20134800.000075783581 15674000.029498716816 1
60469.022139393 2024-06-08T00:31:52.843549+00:00 20134800.000626638532 15673999.949123477563 1
60469.022151021 2024-06-08T00:31:53.848249+00:00 20134800.000193230808 15674000.039239609614 1
60469.022162500 2024-06-08T00:31:54.839979+00:00 20134799.999945893884 15673999.964120851830 1
60469.022174078 2024-06-08T00:31:55.840365+00:00 20134800.000086989254 15674000.013630488887 1
60469.022185624 2024-06-08T00:31:56.837937+00:00 20134799.999431196600 15674000.024903777987 1
60469.022197394 2024-06-08T00:31:57.854799+00:00 20134800.000031430274 15673999.999893762171 1
60469.022208996 2024-06-08T00:31:58.857285+00:00 20134800.000391755253 15673999.969691554084 1
60469.022220529 2024-06-08T00:31:59.853711+00:00 20134799.999597784132 15674000.000633787364 1
60469.022232014 2024-06-08T00:32:00.845997+00:00 20134799.999836690724 15673999.986156238243 1
60469.022243604 2024-06-08T00:32:01.847350+00:00 20134800.000092823058 15674000.021097043529 1
60469.022255091 2024-06-08T00:32:02.839911+00:00 20134800.000320799649 15674000.030160084367 1
60469.022266692 2024-06-08T00:32:03.842244+00:00 20134800.000031426549 15673999.962166078389 1
60469.022278351 2024-06-08T00:32:04.849494+00:00 20134799.999419745058 15674000.006770707667 1
60469.022289869 2024-06-08T00:32:05.844662+00:00 20134800.000671189278 15673999.999894224107 1
60469.022301414 2024-06-08T00:32:06.842186+00:00 20134799.999925252050 15674000.026197813451 1
60469.022312940 2024-06-08T00:32:07.838033+00:00 20134799.999445095658 15673999.987174591050 1
60469.022324652 2024-06-08T00:32:08.849928+00:00 20134800.000515155494 15673999.991376901045 1
60469.022336230 2024-06-08T00:32:09.850293+00:00 20134799.999735984951 15673999.992365460843 1
60469.022347690 2024-06-08T00:32:10.840413+00:00 20134800.000705797225 15674000.060067886487 1
60469.022359326 2024-06-08T00:32:11.845740+00:00 20134799.999568030238 15673999.959354398772 1
60469.022370860 2024-06-08T00:32:12.842252+00:00 20134800.000340685248 15673999.987596616149 1
60469.022382456 2024-06-08T00:32:13.844174+00:00 20134799.999767404050 15674000.009511511773 1
60469.022393973 2024-06-08T00:32:14.839257+00:00 20134800.000269036740 15673999.999196859077 1
60469.022405532 2024-06-08T00:32:15.837935+00:00 20134799.999418452382 15674000.012921672314 1
60469.022417116 2024-06-08T00:32:16.838786+00:00 20134800.000587403774 15674000.000246057287 1
60469.022428682 2024-06-08T00:32:17.838112+00:00 20134799.999492678791 15673999.972334712744 1
60469.022440287 2024-06-08T00:32:18.840770+00:00 20134800.000799596310 15674000.016418119892 1
60469.022451830 2024-06-08T00:32:19.838089+00:00 20134799.999474309385 15674000.003149265423 1
60469.022463400 2024-06-08T00:32:20.837751+00:00 20134799.999968737364 15673999.975597416982 1
60469.022474982 2024-06-08T00:32:21.838466+00:00 20134800.000091765076 15673999.998546402901 1
60469.022486550 2024-06-08T00:32:22.837902+00:00 20134799.999700918794 15674000.020636372268 1
60469.022498121 2024-06-08T00:32:23.837695+00:00 20134800.000494893640 15673999.994809752330 1
60469.022509701 2024-06-08T00:32:24.838119+00:00 20134799.999417241663 15674000.019234135747 1
60469.022521365 2024-06-08T00:32:25.845966+00:00 20134799.999853540212 15674000.003294140100 1
60469.022533007 2024-06-08T00:32:26.851793+00:00 20134800.000058673322 15673999.993381867185 1
60469.022544425 2024-06-08T00:32:27.838353+00:00 20134800.000181086361 15673999.999969659373 1
60469.022556082 2024-06-08T00:32:28.845487+00:00 20134799.999506264925 15674000.007179152220 1
60469.022567571 2024-06-08T00:32:29.838156+00:00 20134799.999630946666 15673999.994480693713 1
60469.022579138 2024-06-08T00:32:30.837515+00:00 20134800.000934455544 15673999.993104787543 1
60469.022590720 2024-06-08T00:32:31.838236+00:00 20134799.999643240124 15674000.007060153410 1
60469.022602378 2024-06-08T00:32:32.845508+00:00 20134800.000059425831 15673999.992691867054 1
60469.022613870 2024-06-08T00:32:33.838417+00:00 20134800.000186927617 15674000.001126466319 1
60469.022625441 2024-06-08T00:32:34.838112+00:00 20134800.000277575105 15673999.976666726172 1
60469.022637132 2024-06-08T00:32:35.848196+00:00 20134799.999817233533 15673999.999400475994 1
60469.022648593 2024-06-08T00:32:36.838434+00:00 20134799.999444235116 15674000.016987383366 1
60469.022660160 2024-06-08T00:32:37.837833+00:00 20134800.000956840813 15673999.999276924878 1
60469.022671741 2024-06-08T00:32:38.838359+00:00 20134799.999289251864 15674000.013325331733 1
60469.022683314 2024-06-08T00:32:39.838286+00:00 20134800.000337529927 15673999.985296748579 1
60469.022694889 2024-06-08T00:32:40.838357+00:00 20134799.999123562127 15673999.999252490699 1
60469.022706524 2024-06-08T00:32:41.843669+00:00 20134800.001338880509 15674000.041116386652 1
60469.022718030 2024-06-08T00:32:42.837787+00:00 20134799.999886795878 15673999.966893937439 1
60469.022729612 2024-06-08T00:32:43.838453+00:00 20134799.999885033816 15673999.993674388155 1
60469.022741177 2024-06-08T00:32:44.837687+00:00 20134800.000129289925 15674000.040505239740 1
60469.022752760 2024-06-08T00:32:45.838437+00:00 20134800.000508971512 15673999.958618707955 1
60469.022764351 2024-06-08T00:32:46.839960+00:00 20134799.999363493174 15673999.981177683920 1
60469.022776093 2024-06-08T00:32:47.854471+00:00 20134800.000128585845 15674000.033567361534 1
60469.022787674 2024-06-08T00:32:48.855074+00:00 20134799.999756395817 15673999.995367022231 1
60469.022799155 2024-06-08T00:32:49.846975+00:00 20134800.000347021967 15673999.998046999797 1
60469.022810752 2024-06-08T00:32:50.848911+00:00 20134799.999787814915 15673999.995337424800 1
60469.022822300 2024-06-08T00:32:51.846705+00:00 20134800.000007163733 15674000.021907810122 1
60469.022834009 2024-06-08T00:32:52.858439+00:00 20134799.999888122082 15673999.969064269215 1
60469.022845523 2024-06-08T00:32:53.853128+00:00 20134800.000306837261 15674000.021182822064 1
60469.022857122 2024-06-08T00:32:54.855299+00:00 20134800.000302892178 15674000.002143101767 1
60469.022868625 2024-06-08T00:32:55.849186+00:00 20134799.999306514859 15673999.996062869206 1
60469.022880155 2024-06-08T00:32:56.845346+00:00 20134800.000180780888 15674000.006184676662 1
60469.022891895 2024-06-08T00:32:57.859716+00:00 20134799.999761629850 15673999.984980618581 1
60469.022903222 2024-06-08T00:32:58.838372+00:00 20134799.999714512378 15674000.011658428237 1
60469.022914789 2024-06-08T00:32:59.837739+00:00 20134800.000217773020 15673999.986174995080 1
60469.022926367 2024-06-08T00:33:00.838128+00:00 20134799.999903518707 15673999.997407535091 1
60469.022938076 2024-06-08T00:33:01.849824+00:00 20134800.000379536301 15674000.018449010327 1
60469.022949634 2024-06-08T00:33:02.848335+00:00 20134799.999559458345 15673999.954022102058 1
60469.022961095 2024-06-08T00:33:03.838656+00:00 20134800.000885389745 15674000.025685999542 1
60469.022972669 2024-06-08T00:33:04.838569+00:00 20134799.999823410064 15674000.010373791680 1
60469.022984401 2024-06-08T00:33:05.852262+00:00 20134800.000072408468 15673999.984389614314 1
60469.022995810 2024-06-08T00:33:06.837993+00:00 20134799.999585378915 15674000.024104744196 1
60469.023007400 2024-06-08T00:33:07.839384+00:00 20134799.999936562032 15674000.000565268099 1
60469.023018963 2024-06-08T00:33:08.838422+00:00 20134800.000117108226 15674000.001840068027 1
60469.023030533 2024-06-08T00:33:09.838062+00:00 20134799.999949540943 15673999.982802415267 1
60469.023042109 2024-06-08T00:33:10.838256+00:00 20134800.000060152262 15673999.960741665214 1
60469.023053846 2024-06-08T00:33:11.852328+00:00 20134800.000177897513 15674000.038184471428 1
60469.023065345 2024-06-08T00:33:12.845806+00:00 20134800.000139761716 15674000.012000242248 1
60469.023076840 2024-06-08T00:33:13.838977+00:00 20134799.999846063554 15673999.964524259791 1
60469.023088411 2024-06-08T00:33:14.838726+00:00 20134800.000052217394 15674000.016566166654 1
60469.023099980 2024-06-08T00:33:15.838282+00:00 20134799.999888483435 15674000.005080878735 1
60469.023111550 2024-06-08T00:33:16.837931+00:00 20134799.999314710498 15674000.021825846285 1
60469.023123174 2024-06-08T00:33:17.842263+00:00 20134800.000595528632 15674000.008279308677 1
60469.023134695 2024-06-08T00:33:18.837668+00:00 20134800.000308882445 15673999.971152711660 1
60469.023146269 2024-06-08T00:33:19.837637+00:00 20134799.999664537609 15673999.988160226494 1
60469.023157842 2024-06-08T00:33:20.837600+00:00 20134800.000545088202 15674000.022827297449 1
60469.023169417 2024-06-08T00:33:21.837613+00:00 20134799.998723756522 15673999.973244728521 1
60469.023180999 2024-06-08T00:33:22.838342+00:00 20134800.000832375139 15674000.019975077361 1
60469.023192568 2024-06-08T00:33:23.837850+00:00 20134799.999295059592 15674000.006985060871 1
60469.023204147 2024-06-08T00:33:24.838338+00:00 20134799.999841850251 15673999.960396472365 1
60469.023215717 2024-06-08T00:33:25.837940+00:00 20134800.001117803156 15674000.019616397098 1
60469.023227288 2024-06-08T00:33:26.837692+00:00 20134799.999655619264 15674000.009682791308 1
60469.023238870 2024-06-08T00:33:27.838351+00:00 20134799.999942556024 15673999.997404582798 1
60469.023250468 2024-06-08T00:33:28.840394+00:00 20134800.000087965280 15674000.002847626805 1
60469.023262094 2024-06-08T00:33:29.844926+00:00 20134799.999283596873 15673999.985935490578 1
60469.023273587 2024-06-08T00:33:30.837942+00:00 20134799.999978456646 15673999.994263181463 1
60469.023285236 2024-06-08T00:33:31.844399+00:00 20134800.000970579684 15674000.013124613091 1
60469.023296811 2024-06-08T00:33:32.844438+00:00 20134799.999907646328 15674000.014174751937 1
60469.023308311 2024-06-08T00:33:33.838046+00:00 20134799.999989684671 15674000.005961332470 1
60469.023319887 2024-06-08T00:33:34.838202+00:00 20134799.999457769096 15674000.001316420734 1
60469.023331457 2024-06-08T00:33:35.837878+00:00 20134800.000547412783 15673999.989325948060 1
60469.023343026 2024-06-08T00:33:36.837409+00:00 20134799.999537676573 15674000.010968159884 1
60469.023354609 2024-06-08T00:33:37.838267+00:00 20134800.000636275858 15673999.992588046938 1
60469.023366204 2024-06-08T00:33:38.840055+00:00 20134800.000162944198 15673999.985982114449 1
60469.023377774 2024-06-08T00:33:39.839665+00:00 20134799.999744940549 15674000.009986059740 1
60469.023389327 2024-06-08T00:33:40.837841+00:00 20134799.999436825514 15673999.988898148760 1
60469.023400905 2024-06-08T00:33:41.838183+00:00 20134799.999831903726 15674000.010219497606 1
60469.023412477 2024-06-08T00:33:42.837979+00:00 20134800.000375669450 15673999.990681586787 1
60469.023424051 2024-06-08T00:33:43.837988+00:00 20134799.999967370182 15674000.034669529647 1
60469.023435625 2024-06-08T00:33:44.837975+00:00 20134800.000087514520 15673999.964038996026 1
60469.023447196 2024-06-08T00:33:45.837724+00:00 20134800.000168867409 15674000.035014223307 1
60469.023458872 2024-06-08T00:33:46.846553+00:00 20134799.999504894018 15673999.951256066561 1
60469.023470349 2024-06-08T00:33:47.838110+00:00 20134800.000026490539 15674000.018439630046 1
60469.023481916 2024-06-08T00:33:48.837530+00:00 20134800.000247109681 15673999.977733217180 1
60469.023493496 2024-06-08T00:33:49.838088+00:00 20134799.999824624509 15674000.039269356057 1
60469.023505065 2024-06-08T00:33:50.837639+00:00 20134800.000337872654 15673999.966957228258 1
60469.023516850 2024-06-08T00:33:51.855816+00:00 20134799.999933224171 15674000.036625543609 1
60469.023528371 2024-06-08T00:33:52.851240+00:00 20134799.999949768186 15673999.993619780988 1
60469.023539931 2024-06-08T00:33:53.850026+00:00 20134799.999930266291 15674000.017891623080 1
60469.023551477 2024-06-08T00:33:54.847572+00:00 20134799.999525383115 15673999.961099360138 1
60469.023563121 2024-06-08T00:33:55.853618+00:00 20134800.001024309546 15674000.023235101253 1
60469.023574617 2024-06-08T00:33:56.846891+00:00 20134799.999227665365 15674000.002955667675 1
60469.023586318 2024-06-08T00:33:57.857910+00:00 20134799.999508235604 15674000.005350254476 1
60469.023597965 2024-06-08T00:33:58.864181+00:00 20134800.000752996653 15673999.982778681442 1
60469.023609340 2024-06-08T00:33:59.846965+00:00 20134800.000449452549 15674000.027038380504 1
60469.023620955 2024-06-08T00:34:00.850537+00:00 20134799.998935483396 15673999.954127708450 1
60469.023632396 2024-06-08T00:34:01.838998+00:00 20134800.000547312200 15674000.018256276846 1
60469.023644069 2024-06-08T00:34:02.847571+00:00 20134800.000097714365 15674000.023744717240 1
60469.023655570 2024-06-08T00:34:03.841214+00:00 20134799.999922666699 15673999.963202143088 1
60469.023667127 2024-06-08T00:34:04.839755+00:00 20134800.000299457461 15674000.010771904141 1
60469.023678813 2024-06-08T00:34:05.849454+00:00 20134799.999996524304 15673999.987135814503 1
60469.023690445 2024-06-08T00:34:06.854456+00:00 20134799.999849438667 15674000.008650369942 1
60469.023701876 2024-06-08T00:34:07.842114+00:00 20134799.999770704657 15674000.016039388254 1
60469.023713521 2024-06-08T00:34:08.848171+00:00 20134800.000207226723 15673999.999715281650 1
60469.023724985 2024-06-08T00:34:09.838691+00:00 20134799.999802883714 15673999.987503306940 1
60469.023736637 2024-06-08T00:34:10.845457+00:00 20134800.000029832125 15674000.004446167499 1
60469.023748244 2024-06-08T00:34:11.848256+00:00 20134800.000385571271 15673999.990928120911 1
60469.023759750 2024-06-08T00:34:12.842385+00:00 20134799.999682024121 15674000.015880320221 1
60469.023771319 2024-06-08T00:34:13.841966+00:00 20134800.000732317567 15673999.999678729102 1
60469.023782935 2024-06-08T00:34:14.845567+00:00 20134799.999727141112 15673999.990511251613 1
60469.023794417 2024-06-08T00:34:15.837603+00:00 20134799.999715190381 15674000.011865725741 1
60469.023805995 2024-06-08T00:34:16.838005+00:00 20134799.999891314656 15673999.981899635866 1
60469.023817573 2024-06-08T00:34:17.838289+00:00 20134799.999164827168 15674000.030912239105 1
60469.023829146 2024-06-08T00:34:18.838204+00:00 20134800.001238778234 15673999.979665251449 1
60469.023840719 2024-06-08T00:34:19.838137+00:00 20134799.999897912145 15673999.991358803585 1
60469.023852312 2024-06-08T00:34:20.839779+00:00 20134799.999867584556 15673999.993395982310 1
60469.023863867 2024-06-08T00:34:21.838114+00:00 20134799.999833237380 15674000.037335386500 1
60469.023875479 2024-06-08T00:34:22.841369+00:00 20134799.999744519591 15673999.963195618242 1
60469.023887101 2024-06-08T00:34:23.845480+00:00 20134800.000631075352 15673999.982781564817 1
60469.023898590 2024-06-08T00:34:24.838189+00:00 20134799.999645378441 15674000.033054035157 1
60469.023910209 2024-06-08T00:34:25.842014+00:00 20134800.000019699335 15674000.003998523578 1
60469.023921762 2024-06-08T00:34:26.840248+00:00 20134799.999858170748 15673999.979538019747 1
60469.023933377 2024-06-08T00:34:27.843801+00:00 20134799.999611027539 15674000.001295173541 1
60469.023944969 2024-06-08T00:34:28.845365+00:00 20134800.000135738403 15674000.014598255977 1
60469.023956542 2024-06-08T00:34:29.845275+00:00 20134800.000401280820 15673999.985379349440 1
60469.023968035 2024-06-08T00:34:30.838228+00:00 20134800.000123217702 15673999.983904030174 1
60469.023979607 2024-06-08T00:34:31.838003+00:00 20134800.000061023980 15674000.011268233880 1
60469.023991177 2024-06-08T00:34:32.837724+00:00 20134799.999870877713 15673999.992371376604 1
60469.024002777 2024-06-08T00:34:33.839916+00:00 20134800.000023420900 15673999.989636385813 1
60469.024014326 2024-06-08T00:34:34.837763+00:00 20134799.999936487526 15674000.060472948477 1
60469.024025911 2024-06-08T00:34:35.838762+00:00 20134800.000373050570 15673999.928341429681 1
60469.024037482 2024-06-08T00:34:36.838458+00:00 20134799.999503489584 15674000.035858849064 1
60469.024049052 2024-06-08T00:34:37.838110+00:00 20134800.000403672457 15673999.998278999701 1
60469.024060757 2024-06-08T00:34:38.849445+00:00 20134799.999479092658 15674000.012564340606 1
60469.024072286 2024-06-08T00:34:39.845512+00:00 20134799.999902751297 15673999.965152997524 1
60469.024083777 2024-06-08T00:34:40.838347+00:00 20134800.000240206718 15674000.007671093568 1
60469.024095418 2024-06-08T00:34:41.844110+00:00 20134799.999877784401 15674000.052401931956 1
60469.024106932 2024-06-08T00:34:42.838908+00:00 20134800.000628352165 15673999.992935588583 1
60469.024118536 2024-06-08T00:34:43.841537+00:00 20134799.998940680176 15673999.957189340144 1
60469.024130065 2024-06-08T00:34:44.837612+00:00 20134800.000881072134 15674000.026269227266 1
60469.024141643 2024-06-08T00:34:45.837953+00:00 20134799.999428506941 15673999.980930887163 1
60469.024153470 2024-06-08T00:34:46.859783+00:00 20134800.000217970461 15674000.042729111388 1
60469.024164927 2024-06-08T00:34:47.849678+00:00 20134799.999976705760 15673999.985371058807 1
60469.024176733 2024-06-08T00:34:48.869691+00:00 20134800.000887550414 15674000.018354041502 1
60469.024188102 2024-06-08T00:34:49.852013+00:00 20134799.999875243753 15673999.970828015357 1
60469.024199603 2024-06-08T00:34:50.845698+00:00 20134799.999513775110 15673999.974534131587 1
60469.024211307 2024-06-08T00:34:51.856950+00:00 20134799.999531075358 15674000.031537996605 1
60469.024222739 2024-06-08T00:34:52.844653+00:00 20134800.000953655690 15673999.970043888316 1
60469.024234443 2024-06-08T00:34:53.855823+00:00 20134799.999267585576 15674000.020433433354 1
60469.024245922 2024-06-08T00:34:54.847674+00:00 20134799.999739244580 15674000.013959152624 1
60469.024257598 2024-06-08T00:34:55.856401+00:00 20134800.000709895045 15673999.973815055564 1
60469.024269059 2024-06-08T00:34:56.846710+00:00 20134799.999950982630 15674000.034907221794 1
60469.024280631 2024-06-08T00:34:57.846519+00:00 20134799.999736741185 15674000.007559427992 1
60469.024292208 2024-06-08T00:34:58.846771+00:00 20134800.000271242112 15674000.007980406284 1
60469.024303778 2024-06-08T00:34:59.846450+00:00 20134799.999926391989 15673999.960509819910 1
60469.024315553 2024-06-08T00:35:00.863779+00:00 20134799.999831452966 15673999.998328154907 1
60469.024327769 2024-06-08T00:35:01.919273+00:00 20134800.000148378313 15673999.999301180243 1
60469.024338534 2024-06-08T00:35:02.849366+00:00 20134799.999958116561 15673999.992395119742 1
60469.024350040 2024-06-08T00:35:03.843464+00:00 20134800.000611912459 15673999.999488022178 1
60469.024361579 2024-06-08T00:35:04.840393+00:00 20134799.999266449362 15674000.000297278166 1
60469.024373214 2024-06-08T00:35:05.845688+00:00 20134799.999692272395 15674000.027122318745 1
60469.024384698 2024-06-08T00:35:06.837936+00:00 20134800.000028993934 15673999.960771659389 1
60469.024396414 2024-06-08T00:35:07.850197+00:00 20134800.000576406717 15674000.009250216186 1
60469.024408042 2024-06-08T00:35:08.854860+00:00 20134799.999839883298 15674000.034986220300 1
60469.024419545 2024-06-08T00:35:09.848706+00:00 20134799.999903772026 15673999.957391321659 1
60469.024431020 2024-06-08T00:35:10.840135+00:00 20134800.000457096845 15674000.003971846774 1
60469.024442572 2024-06-08T00:35:11.838248+00:00 20134799.999428853393 15674000.007247149944 1
60469.024454145 2024-06-08T00:35:12.838116+00:00 20134799.999780829996 15674000.017497971654 1
60469.024465717 2024-06-08T00:35:13.837952+00:00 20134800.000942502171 15673999.988533873111 1
60469.024477294 2024-06-08T00:35:14.838220+00:00 20134799.999061763287 15674000.007994832471 1
60469.024488964 2024-06-08T00:35:15.846447+00:00 20134800.000823426992 15673999.981703303754 1
60469.024500529 2024-06-08T00:35:16.845717+00:00 20134799.998841382563 15674000.048602279276 1
60469.024512061 2024-06-08T00:35:17.842107+00:00 20134799.999989684671 15673999.973860802129 1
60469.024523587 2024-06-08T00:35:18.837936+00:00 20134800.000563044101 15673999.984509225935 1
60469.024535167 2024-06-08T00:35:19.838421+00:00 20134800.000312220305 15673999.987468665466 1
60469.024546735 2024-06-08T00:35:20.837921+00:00 20134799.999141607434 15674000.004867287353 1
60469.024558322 2024-06-08T00:35:21.839019+00:00 20134800.000315640122 15673999.990252049640 1
60469.024569888 2024-06-08T00:35:22.838285+00:00 20134800.000083561987 15673999.991827687249 1
60469.024581457 2024-06-08T00:35:23.837911+00:00 20134800.000485483557 15674000.042603019625 1
60469.024593034 2024-06-08T00:35:24.838158+00:00 20134799.999630481005 15673999.980444725603 1
60469.024604604 2024-06-08T00:35:25.837783+00:00 20134799.999715387821 15673999.993844805285 1
60469.024616187 2024-06-08T00:35:26.838616+00:00 20134800.000187415630 15674000.016869673505 1
60469.024627771 2024-06-08T00:35:27.839405+00:00 20134799.999823238701 15674000.026971371844 1
60469.024639321 2024-06-08T00:35:28.837296+00:00 20134800.000698659569 15673999.984983844683 1
60469.024650908 2024-06-08T00:35:29.838420+00:00 20134799.999633450061 15673999.988588288426 1
60469.024662470 2024-06-08T00:35:30.837426+00:00 20134799.999999403954 15674000.005745038390 1
60469.024674060 2024-06-08T00:35:31.838757+00:00 20134800.000154651701 15674000.009684389457 1
60469.024685619 2024-06-08T00:35:32.837495+00:00 20134799.999895945191 15673999.986413026229 1
60469.024697192 2024-06-08T00:35:33.837367+00:00 20134800.000058084726 15673999.977737696841 1
60469.024708774 2024-06-08T00:35:34.838110+00:00 20134800.000270616263 15674000.038334000856 1
60469.024720465 2024-06-08T00:35:35.848183+00:00 20134799.999141640961 15673999.982304431498 1
60469.024731947 2024-06-08T00:35:36.840199+00:00 20134800.000730551779 15674000.037914931774 1
60469.024743491 2024-06-08T00:35:37.837643+00:00 20134799.999835893512 15673999.939937911928 1
60469.024755072 2024-06-08T00:35:38.838223+00:00 20134800.000199165195 15674000.053829606622 1
60469.024766641 2024-06-08T00:35:39.837744+00:00 20134799.999456875026 15673999.984643515199 1
60469.024778238 2024-06-08T00:35:40.839785+00:00 20134800.000283136964 15673999.985786013305 1
60469.024789802 2024-06-08T00:35:41.838893+00:00 20134800.000319320709 15673999.994993373752 1
60469.024801371 2024-06-08T00:35:42.838475+00:00 20134799.999705512077 15673999.989987298846 1
60469.024812942 2024-06-08T00:35:43.838167+00:00 20134800.000085745007 15674000.052115006372 1
60469.024824525 2024-06-08T00:35:44.838939+00:00 20134800.000720709562 15673999.963607745245 1
60469.024836203 2024-06-08T00:35:45.847959+00:00 20134799.999197613448 15673999.998634241521 1
60469.024847770 2024-06-08T00:35:46.847352+00:00 20134799.999412134290 15674000.000095903873 1
60469.024859239 2024-06-08T00:35:47.838301+00:00 20134800.000112555921 15673999.991655915976 1
60469.024870816 2024-06-08T00:35:48.838499+00:00 20134800.000184118748 15674000.031360639259 1
60469.024882476 2024-06-08T00:35:49.845890+00:00 20134800.000304337591 15674000.006885340437 1
60469.024894067 2024-06-08T00:35:50.847385+00:00 20134799.999922934920 15673999.957038542256 1
60469.024905698 2024-06-08T00:35:51.852291+00:00 20134800.000207304955 15674000.005644788966 1
60469.024917176 2024-06-08T00:35:52.844061+00:00 20134800.000217404217 15674000.004462102428 1
60469.024929130 2024-06-08T00:35:53.876822+00:00 20134799.999408245087 15674000.001369088888 1
60469.024940505 2024-06-08T00:35:54.859621+00:00 20134800.000569380820 15673999.996187595651 1
60469.024952044 2024-06-08T00:35:55.856566+00:00 20134799.999618232250 15673999.970865122974 1
60469.024963568 2024-06-08T00:35:56.852319+00:00 20134800.000601828098 15674000.002115098760 1
60469.024975082 2024-06-08T00:35:57.847110+00:00 20134800.000189282000 15674000.058679230511 1
60469.024986838 2024-06-08T00:35:58.862781+00:00 20134799.999124262482 15673999.950512949377 1
60469.024998219 2024-06-08T00:35:59.846107+00:00 20134799.999934438616 15674000.014512380585 1
60469.025009871 2024-06-08T00:36:00.852893+00:00 20134799.999678876251 15673999.982329258695 1
60469.025021553 2024-06-08T00:36:01.862139+00:00 20134800.000172205269 15674000.001106956974 1
60469.025032945 2024-06-08T00:36:02.846466+00:00 20134800.000688415021 15674000.024006081745 1
60469.025044591 2024-06-08T00:36:03.852661+00:00 20134799.999937396497 15674000.012217136100 1
60469.025056186 2024-06-08T00:36:04.854453+00:00 20134800.000429894775 15674000.014435015619 1
60469.025067749 2024-06-08T00:36:05.853452+00:00 20134799.999346435070 15673999.977344432846 1
60469.025079180 2024-06-08T00:36:06.841102+00:00 20134799.999944645911 15674000.000345470384 1
60469.025090819 2024-06-08T00:36:07.846729+00:00 20134800.000726588070 15673999.976317323744 1
60469.025102393 2024-06-08T00:36:08.846759+00:00 20134799.999244246632 15674000.008923545480 1
60469.025113930 2024-06-08T00:36:09.843511+00:00 20134800.000416196883 15673999.994525769725 1
60469.025125611 2024-06-08T00:36:10.852812+00:00 20134799.999348443002 15674000.016549071297 1
60469.025137172 2024-06-08T00:36:11.851640+00:00 20134800.000078860670 15674000.003936443478 1
60469.025148620 2024-06-08T00:36:12.840767+00:00 20134800.000496711582 15673999.989376928657 1
60469.025160170 2024-06-08T00:36:13.838702+00:00 20134799.999462474138 15673999.974454442039 1
60469.025171901 2024-06-08T00:36:14.852220+00:00 20134800.000939995050 15674000.014678530395 1
60469.025183551 2024-06-08T00:36:15.858795+00:00 20134799.999827582389 15674000.022456862032 1
60469.025195030 2024-06-08T00:36:16.850541+00:00 20134799.999896261841 15673999.996957145631 1
60469.025207071 2024-06-08T00:36:17.890880+00:00 20134799.999695684761 15673999.973859384656 1
60469.025218087 2024-06-08T00:36:18.842705+00:00 20134800.000339392573 15674000.012554055080 1
60469.025229613 2024-06-08T00:36:19.838604+00:00 20134799.999708361924 15674000.029391460121 1
60469.025241204 2024-06-08T00:36:20.840036+00:00 20134799.999378308654 15673999.962890304625 1
60469.025252897 2024-06-08T00:36:21.850328+00:00 20134800.000311616808 15674000.028442237526 1
60469.025264389 2024-06-08T00:36:22.843235+00:00 20134800.000193301588 15673999.995117817074 1
60469.025275927 2024-06-08T00:36:23.840051+00:00 20134800.000757552683 15674000.007680790499 1
60469.025287648 2024-06-08T00:36:24.852805+00:00 20134799.999376107007 15674000.011905606836 1
60469.025299510 2024-06-08T00:36:25.877697+00:00 20134799.999804511666 15673999.985431389883 1
60469.025310790 2024-06-08T00:36:26.852222+00:00 20134800.000035982579 15673999.981376387179 1
60469.025322265 2024-06-08T00:36:27.843702+00:00 20134800.000016096979 15673999.991087641567 1
60469.025333800 2024-06-08T00:36:28.840302+00:00 20134800.000238001347 15674000.006515735760 1
60469.025345443 2024-06-08T00:36:29.846262+00:00 20134800.000214323401 15674000.023057453334 1
60469.025357175 2024-06-08T00:36:30.859885+00:00 20134799.999796014279 15674000.000300161541 1
60469.025368555 2024-06-08T00:36:31.843149+00:00 20134799.999377623200 15674000.007640859112 1
60469.025380079 2024-06-08T00:36:32.838793+00:00 20134800.000014282763 15673999.979105938226 1
60469.025391693 2024-06-08T00:36:33.842309+00:00 20134800.000354871154 15674000.023807549849 1
60469.025403289 2024-06-08T00:36:34.844180+00:00 20134799.999870687723 15673999.991244928911 1
60469.025414795 2024-06-08T00:36:35.838303+00:00 20134800.000490266830 15673999.991778669879 1
60469.025426368 2024-06-08T00:36:36.838205+00:00 20134799.999734997749 15673999.994647348300 1
60469.025437942 2024-06-08T00:36:37.838186+00:00 20134799.999749418348 15674000.032586393878 1
60469.025449513 2024-06-08T00:36:38.837956+00:00 20134800.000106628984 15673999.959944751114 1
60469.025461201 2024-06-08T00:36:39.847726+00:00 20134800.000109903514 15673999.986318539828 1
60469.025472854 2024-06-08T00:36:40.854613+00:00 20134799.999690219760 15673999.986761515960 1
60469.025484415 2024-06-08T00:36:41.853415+00:00 20134800.000691980124 15674000.023719366640 1
60469.025495837 2024-06-08T00:36:42.840339+00:00 20134799.999422706664 15674000.011195380241 1
60469.025507385 2024-06-08T00:36:43.838036+00:00 20134800.000804908574 15673999.978183781728 1
60469.025519023 2024-06-08T00:36:44.843616+00:00 20134800.000090394169 15674000.009774170816 1
60469.025530532 2024-06-08T00:36:45.838009+00:00 20134799.999570995569 15674000.020312312990 1
60469.025542138 2024-06-08T00:36:46.840725+00:00 20134800.000314045697 15673999.970806274563 1
60469.025553683 2024-06-08T00:36:47.838197+00:00 20134799.999552026391 15674000.012784380466 1
60469.025565275 2024-06-08T00:36:48.839797+00:00 20134800.000509992242 15673999.973594659939 1
60469.025576834 2024-06-08T00:36:49.838432+00:00 20134799.999144259840 15674000.034979306161 1
60469.025588508 2024-06-08T00:36:50.847046+00:00 20134800.000268358737 15673999.993909543380 1
60469.025599973 2024-06-08T00:36:51.837670+00:00 20134800.000201161951 15674000.001907985657 1
60469.025611554 2024-06-08T00:36:52.838238+00:00 20134800.000228036195 15674000.021885085851 1
60469.025623270 2024-06-08T00:36:53.850562+00:00 20134799.999725546688 15673999.997924473137 1
60469.025634797 2024-06-08T00:36:54.846437+00:00 20134800.000056941062 15673999.967623172328 1
60469.025646645 2024-06-08T00:36:55.870076+00:00 20134799.999378915876 15674000.025296915323 1
60469.025658096 2024-06-08T00:36:56.859468+00:00 20134800.000339068472 15673999.989148817956 1
60469.025669853 2024-06-08T00:36:57.875309+00:00 20134799.999852068722 15674000.001183381304 1
60469.025681080 2024-06-08T00:36:58.845362+00:00 20134800.000175841153 15673999.981017403305 1
60469.025692773 2024-06-08T00:36:59.855546+00:00 20134800.000200584531 15674000.009656157345 1
60469.025704443 2024-06-08T00:37:00.863871+00:00 20134799.999887671322 15674000.021989809349 1
60469.025715837 2024-06-08T00:37:01.848293+00:00 20134800.000150024891 15673999.989563563839 1
60469.025727293 2024-06-08T00:37:02.838159+00:00 20134799.999233033508 15673999.994687115774 1
60469.025738889 2024-06-08T00:37:03.840012+00:00 20134800.000780433416 15674000.007700979710 1
60469.025750440 2024-06-08T00:37:04.837997+00:00 20134799.999235939234 15673999.975123250857 1
60469.025762009 2024-06-08T00:37:05.837612+00:00 20134800.000082083046 15674000.022502455860 1
60469.025773750 2024-06-08T00:37:06.851948+00:00 20134800.000918839127 15674000.000589385629 1
60469.025785159 2024-06-08T00:37:07.837767+00:00 20134799.999966237694 15674000.020345857367 1
60469.025796741 2024-06-08T00:37:08.838430+00:00 20134799.999702841043 15673999.995552355424 1
60469.025808313 2024-06-08T00:37:09.838250+00:00 20134799.999769054353 15673999.969608861953 1
60469.025819880 2024-06-08T00:37:10.837605+00:00 20134800.000190742314 15673999.978578262031 1
60469.025831501 2024-06-08T00:37:11.841650+00:00 20134800.000474303961 15674000.027917917818 1
60469.025843032 2024-06-08T00:37:12.837934+00:00 20134799.999356187880 15674000.036106334999 1
60469.025854607 2024-06-08T00:37:13.838031+00:00 20134799.999817796052 15673999.971480406821 1
60469.025866229 2024-06-08T00:37:14.842154+00:00 20134799.999930903316 15673999.972385186702 1
60469.025877751 2024-06-08T00:37:15.837719+00:00 20134800.000006645918 15674000.015188684687 1
60469.025889380 2024-06-08T00:37:16.842442+00:00 20134799.999905414879 15674000.032144403085 1
60469.025900912 2024-06-08T00:37:17.838794+00:00 20134800.000478621572 15673999.988677954301 1
60469.025912650 2024-06-08T00:37:18.852996+00:00 20134799.999395415187 15674000.011582501233 1
60469.025924422 2024-06-08T00:37:19.870098+00:00 20134800.001061651856 15673999.996801817790 1
60469.025935713 2024-06-08T00:37:20.845596+00:00 20134799.999630458653 15674000.002475427464 1
60469.025947302 2024-06-08T00:37:21.846866+00:00 20134799.999375227839 15673999.977473521605 1
60469.025958777 2024-06-08T00:37:22.838330+00:00 20134800.000735014677 15674000.013522159308 1
60469.025970352 2024-06-08T00:37:23.838448+00:00 20134800.000052750111 15673999.995992174372 1
60469.025982129 2024-06-08T00:37:24.855925+00:00 20134799.999725889415 15674000.020319409668 1
60469.025993661 2024-06-08T00:37:25.852317+00:00 20134800.000420063734 15673999.968778844923 1
60469.026005273 2024-06-08T00:37:26.855567+00:00 20134800.000038333237 15673999.987279927358 1
60469.026016927 2024-06-08T00:37:27.862528+00:00 20134799.999381192029 15674000.044741321355 1
60469.026028343 2024-06-08T00:37:28.848845+00:00 20134800.000183057040 15673999.996531603858 1
60469.026039786 2024-06-08T00:37:29.837485+00:00 20134800.000444047153 15673999.962613008916 1
60469.026051642 2024-06-08T00:37:30.861879+00:00 20134799.998985193670 15674000.023166501895 1
60469.026063103 2024-06-08T00:37:31.852119+00:00 20134800.000738807023 15673999.993825102225 1
60469.026074677 2024-06-08T00:37:32.852083+00:00 20134800.000069487840 15674000.006038013846 1
60469.026086179 2024-06-08T00:37:33.845882+00:00 20134799.999654818326 15673999.992427881807 1
60469.026097803 2024-06-08T00:37:34.850167+00:00 20134800.000631842762 15674000.001559006050 1
60469.026109489 2024-06-08T00:37:35.859841+00:00 20134799.999961908907 15673999.970536783338 1
60469.026120994 2024-06-08T00:37:36.853923+00:00 20134799.999889809638 15674000.029277244583 1
60469.026132483 2024-06-08T00:37:37.846545+00:00 20134799.999506801367 15673999.999724607915 1
60469.026144091 2024-06-08T00:37:38.849438+00:00 20134800.000515185297 15673999.997289037332 1
60469.026155845 2024-06-08T00:37:39.865018+00:00 20134800.000439077616 15673999.981606237590 1
60469.026167152 2024-06-08T00:37:40.841990+00:00 20134799.999466765672 15673999.996769184247 1
60469.026179167 2024-06-08T00:37:41.879981+00:00 20134800.000252570957 15674000.019357360899 1
60469.026190370 2024-06-08T00:37:42.847985+00:00 20134799.999307274818 15674000.007728431374 1
60469.026201913 2024-06-08T00:37:43.845263+00:00 20134800.000455275178 15674000.000724358484 1
60469.026213464 2024-06-08T00:37:44.843300+00:00 20134799.999796774238 15674000.012241272256 1
60469.026225148 2024-06-08T00:37:45.852788+00:00 20134800.000250220299 15673999.962454143912 1
60469.026236744 2024-06-08T00:37:46.854670+00:00 20134799.999471504241 15674000.033381709829 1
60469.026248385 2024-06-08T00:37:47.860440+00:00 20134800.000439416617 15673999.981746109203 1
60469.026259704 2024-06-08T00:37:48.838435+00:00 20134800.000220697373 15674000.007326779887 1
60469.026271275 2024-06-08T00:37:49.838201+00:00 20134799.999905221164 15673999.994516683742 1
60469.026282873 2024-06-08T00:37:50.840241+00:00 20134799.999568186700 15674000.000057825819 1
60469.026294647 2024-06-08T00:37:51.857501+00:00 20134800.000178430229 15673999.993812717497 1
60469.026306123 2024-06-08T00:37:52.849072+00:00 20134800.000127352774 15673999.982305118814 1
60469.026317748 2024-06-08T00:37:53.853451+00:00 20134799.999422475696 15673999.995112065226 1
60469.026329447 2024-06-08T00:37:54.864197+00:00 20134800.001239232719 15674000.052744198591 1
60469.026340727 2024-06-08T00:37:55.838772+00:00 20134799.999363206327 15673999.979876309633 1
60469.026352343 2024-06-08T00:37:56.842444+00:00 20134799.999837376177 15674000.004638625309 1
60469.026364025 2024-06-08T00:37:57.851768+00:00 20134799.999519843608 15673999.958124728873 1
60469.026375698 2024-06-08T00:37:58.860324+00:00 20134800.000375673175 15674000.041668007150 1
60469.026387246 2024-06-08T00:37:59.858051+00:00 20134800.000245969743 15673999.964346900582 1
60469.026398774 2024-06-08T00:38:00.854050+00:00 20134799.999745469540 15674000.025580875576 1
60469.026410167 2024-06-08T00:38:01.838433+00:00 20134800.000349719077 15673999.968260563910 1
60469.026421741 2024-06-08T00:38:02.838400+00:00 20134799.999589204788 15674000.023039516062 1
60469.026433319 2024-06-08T00:38:03.838730+00:00 20134800.000828061253 15674000.003236377612 1
60469.026444894 2024-06-08T00:38:04.838862+00:00 20134799.999402362853 15674000.009883075953 1
60469.026456460 2024-06-08T00:38:05.838146+00:00 20134800.000331576914 15673999.994163161144 1
60469.026468045 2024-06-08T00:38:06.839105+00:00 20134799.999305073172 15673999.963708145544 1
60469.026479645 2024-06-08T00:38:07.841336+00:00 20134800.000404506922 15674000.001612799242 1
60469.026491186 2024-06-08T00:38:08.838483+00:00 20134799.999723311514 15674000.049511622638 1
60469.026502760 2024-06-08T00:38:09.838452+00:00 20134800.000381741673 15673999.979732871056 1
60469.026514331 2024-06-08T00:38:10.838241+00:00 20134799.999213244766 15674000.011194696650 1
60469.026525903 2024-06-08T00:38:11.837962+00:00 20134800.000181462616 15674000.015669681132 1
60469.026537486 2024-06-08T00:38:12.838821+00:00 20134800.000047892332 15673999.990154303610 1
60469.026549052 2024-06-08T00:38:13.838036+00:00 20134800.000612374395 15673999.968725638464 1
60469.026560767 2024-06-08T00:38:14.850257+00:00 20134799.999253544956 15674000.025601917878 1
60469.026572206 2024-06-08T00:38:15.838590+00:00 20134800.000744722784 15673999.994582539424 1
60469.026583817 2024-06-08T00:38:16.841806+00:00 20134800.000089488924 15673999.970703057945 1
60469.026595350 2024-06-08T00:38:17.838268+00:00 20134799.998785421252 15674000.031138621271 1
60469.026606921 2024-06-08T00:38:18.837998+00:00 20134800.001287739724 15674000.013384602964 1
60469.026618503 2024-06-08T00:38:19.838708+00:00 20134799.999741107225 15673999.964125359431 1
60469.026630134 2024-06-08T00:38:20.843627+00:00 20134800.000139210373 15674000.032728085294 1
60469.026641857 2024-06-08T00:38:21.856471+00:00 20134799.999502893537 15673999.983971688896 1
60469.026653221 2024-06-08T00:38:22.838334+00:00 20134800.000264070928 15674000.027540555224 1
60469.026664791 2024-06-08T00:38:23.837902+00:00 20134800.000318538398 15673999.968546994030 1
60469.026676367 2024-06-08T00:38:24.838074+00:00 20134799.999790765345 15674000.024585127831 1
60469.026687944 2024-06-08T00:38:25.838380+00:00 20134799.999956499785 15673999.959539417177 1
60469.026699517 2024-06-08T00:38:26.838290+00:00 20134799.999973159283 15674000.027395758778 1
60469.026711097 2024-06-08T00:38:27.838735+00:00 20134800.000026661903 15673999.997527560219 1
60469.026722661 2024-06-08T00:38:28.837953+00:00 20134799.999412499368 15673999.983139621094 1
60469.026734244 2024-06-08T00:38:29.838683+00:00 20134800.000473584980 15674000.040788918734 1
60469.026745808 2024-06-08T00:38:30.837839+00:00 20134800.000104226172 15673999.972167298198 1
60469.026757385 2024-06-08T00:38:31.838085+00:00 20134800.000296857208 15673999.980086598545 1
60469.026768976 2024-06-08T00:38:32.839560+00:00 20134799.999224003404 15674000.018172189593 1
60469.026780535 2024-06-08T00:38:33.838252+00:00 20134800.000803939998 15674000.015186106786 1
60469.026792108 2024-06-08T00:38:34.838128+00:00 20134799.999574791640 15673999.964528340846 1
60469.026803682 2024-06-08T00:38:35.838132+00:00 20134799.999756909907 15674000.035377664492 1
60469.026815356 2024-06-08T00:38:36.846765+00:00 20134800.000115152448 15673999.960293849930 1
60469.026826825 2024-06-08T00:38:37.837640+00:00 20134799.999586820602 15674000.045851074159 1
60469.026838411 2024-06-08T00:38:38.838673+00:00 20134800.000408131629 15673999.986925972626 1
60469.026849988 2024-06-08T00:38:39.838966+00:00 20134800.000458501279 15674000.007303467020 1
60469.026861549 2024-06-08T00:38:40.837859+00:00 20134799.999607991427 15673999.999742813408 1
60469.026873134 2024-06-08T00:38:41.838750+00:00 20134800.000345047563 15673999.999010328203 1
60469.026884698 2024-06-08T00:38:42.837943+00:00 20134799.999164715409 15673999.971418105066 1
60469.026896272 2024-06-08T00:38:43.837879+00:00 20134800.000295221806 15674000.007147502154 1
60469.026907848 2024-06-08T00:38:44.838051+00:00 20134800.000846806914 15674000.010985733941 1
60469.026919423 2024-06-08T00:38:45.838143+00:00 20134799.998751673847 15674000.008863929659 1
60469.026931143 2024-06-08T00:38:46.850759+00:00 20134800.000617232174 15673999.991293493658 1
60469.026942624 2024-06-08T00:38:47.842710+00:00 20134799.999336715788 15674000.001325873658 1
60469.026954454 2024-06-08T00:38:48.864807+00:00 20134800.000485822558 15674000.003039637581 1
60469.026965798 2024-06-08T00:38:49.844967+00:00 20134799.999997768551 15674000.003511223942 1
60469.026977394 2024-06-08T00:38:50.846799+00:00 20134800.000462185591 15674000.018179401755 1
60469.026988956 2024-06-08T00:38:51.845788+00:00 20134799.999417316169 15673999.983924027532 1
60469.027000444 2024-06-08T00:38:52.838331+00:00 20134800.000552456826 15674000.005848705769 1
60469.027012025 2024-06-08T00:38:53.838965+00:00 20134799.999616909772 15674000.008103998378 1
60469.027023587 2024-06-08T00:38:54.837966+00:00 20134799.999557375908 15673999.947476239875 1
60469.027035282 2024-06-08T00:38:55.848370+00:00 20134800.000887665898 15674000.068854171783 1
60469.027046931 2024-06-08T00:38:56.854880+00:00 20134800.000174485147 15673999.975799478590 1
60469.027058432 2024-06-08T00:38:57.848563+00:00 20134799.999984070659 15673999.996238326654 1
60469.027069989 2024-06-08T00:38:58.847058+00:00 20134799.999878659844 15673999.982637790963 1
60469.027081463 2024-06-08T00:38:59.838399+00:00 20134799.999902602285 15673999.986494716257 1
60469.027093062 2024-06-08T00:39:00.840527+00:00 20134799.999944228679 15674000.006347652525 1
60469.027104732 2024-06-08T00:39:01.848833+00:00 20134799.999493509531 15674000.003808606416 1
60469.027116191 2024-06-08T00:39:02.838879+00:00 20134800.000248286873 15674000.002437220886 1
60469.027127841 2024-06-08T00:39:03.845521+00:00 20134800.000334918499 15674000.027270231396 1
60469.027139342 2024-06-08T00:39:04.839183+00:00 20134800.000015977770 15673999.984923388809 1
60469.027150989 2024-06-08T00:39:05.845413+00:00 20134799.999800264835 15674000.011737285182 1
60469.027162553 2024-06-08T00:39:06.844594+00:00 20134800.000148300081 15673999.992541333660 1
60469.027174231 2024-06-08T00:39:07.853546+00:00 20134799.999714575708 15674000.005630297586 1
60469.027185650 2024-06-08T00:39:08.840158+00:00 20134800.000540200621 15674000.007030062377 1
60469.027197195 2024-06-08T00:39:09.837681+00:00 20134799.999730750918 15673999.992020951584 1
60469.027208780 2024-06-08T00:39:10.838582+00:00 20134799.999437808990 15673999.997901342809 1
60469.027220480 2024-06-08T00:39:11.849430+00:00 20134799.999995376915 15673999.986863212660 1
60469.027231922 2024-06-08T00:39:12.838074+00:00 20134800.000160895288 15673999.993372321129 1
60469.027243502 2024-06-08T00:39:13.838548+00:00 20134800.000636734068 15674000.004406096414 1
60469.027255084 2024-06-08T00:39:14.839303+00:00 20134799.999496091157 15673999.972541861236 1
60469.027266746 2024-06-08T00:39:15.846895+00:00 20134799.999939069152 15674000.041263084859 1
60469.027278227 2024-06-08T00:39:16.838829+00:00 20134799.999870233238 15674000.026225667447 1
60469.027289788 2024-06-08T00:39:17.837711+00:00 20134800.000054877251 15673999.967191316187 1
60469.027301367 2024-06-08T00:39:18.838107+00:00 20134800.000039014965 15674000.018612356856 1
60469.027312939 2024-06-08T00:39:19.837886+00:00 20134800.000530183315 15673999.997486073524 1
60469.027324522 2024-06-08T00:39:20.838696+00:00 20134800.000022016466 15673999.982409335673 1
60469.027336087 2024-06-08T00:39:21.837875+00:00 20134799.999672230333 15674000.009908059612 1
60469.027347660 2024-06-08T00:39:22.837817+00:00 20134800.000414829701 15673999.923906262964 1
60469.027359254 2024-06-08T00:39:23.839506+00:00 20134799.999436061829 15674000.052535761148 1
60469.027370814 2024-06-08T00:39:24.838307+00:00 20134800.000566989183 15674000.021439451724 1
60469.027382390 2024-06-08T00:39:25.838508+00:00 20134799.999833885580 15674000.005993621424 1
60469.027394073 2024-06-08T00:39:26.847915+00:00 20134800.000107165426 15674000.008995657787 1
60469.027405598 2024-06-08T00:39:27.843684+00:00 20134799.999880932271 15673999.950398102403 1
60469.027417106 2024-06-08T00:39:28.837901+00:00 20134800.000427205116 15674000.030597142875 1
60469.027428681 2024-06-08T00:39:29.838027+00:00 20134799.999081723392 15673999.994677867740 1
60469.027440265 2024-06-08T00:39:30.838872+00:00 20134800.000234585255 15673999.980477523059 1
60469.027451837 2024-06-08T00:39:31.838706+00:00 20134800.000010255724 15674000.036042103544 1
60469.027463411 2024-06-08T00:39:32.838683+00:00 20134799.999548457563 15673999.936881497502 1
60469.027474976 2024-06-08T00:39:33.837888+00:00 20134800.000582396984 15674000.056614656001 1
60469.027486547 2024-06-08T00:39:34.837694+00:00 20134799.999825000763 15673999.969631319866 1
60469.027498130 2024-06-08T00:39:35.838391+00:00 20134800.000243771821 15674000.026694044471 1
60469.027509724 2024-06-08T00:39:36.840131+00:00 20134800.000423934311 15673999.981551926583 1
60469.027521281 2024-06-08T00:39:37.838620+00:00 20134799.999273046851 15674000.020079005510 1
60469.027532847 2024-06-08T00:39:38.837943+00:00 20134799.999977696687 15674000.005410740152 1
60469.027544416 2024-06-08T00:39:39.837562+00:00 20134800.000073924661 15674000.014452468604 1
60469.027555995 2024-06-08T00:39:40.837946+00:00 20134799.999846175313 15673999.957415685058 1
60469.027567568 2024-06-08T00:39:41.837884+00:00 20134800.000407695770 15673999.990012686700 1
60469.027579153 2024-06-08T00:39:42.838830+00:00 20134799.999507095665 15673999.999039843678 1
60469.027590721 2024-06-08T00:39:43.838296+00:00 20134799.999875847250 15674000.017345735803 1
60469.027602306 2024-06-08T00:39:44.839258+00:00 20134800.000379644334 15673999.989330653101 1
60469.027613870 2024-06-08T00:39:45.838351+00:00 20134800.000537890941 15674000.009489428252 1
60469.027625434 2024-06-08T00:39:46.837487+00:00 20134799.999051526189 15674000.007476570085 1
60469.027637016 2024-06-08T00:39:47.838166+00:00 20134800.000279068947 15674000.006679784507 1
60469.027648587 2024-06-08T00:39:48.837909+00:00 20134800.000318951905 15674000.001180574298 1
60469.027660165 2024-06-08T00:39:49.838206+00:00 20134800.000560011715 15673999.988227967173 1
60469.027671741 2024-06-08T00:39:50.838400+00:00 20134799.999216459692 15674000.012735273689 1
60469.027683312 2024-06-08T00:39:51.838170+00:00 20134799.999908160418 15673999.997146219015 1
60469.027694910 2024-06-08T00:39:52.840220+00:00 20134799.999958440661 15673999.973379425704 1
60469.027706529 2024-06-08T00:39:53.844130+00:00 20134799.999959312379 15674000.014448143542 1
60469.027718037 2024-06-08T00:39:54.838425+00:00 20134800.000185504556 15674000.020250614733 1
60469.027729608 2024-06-08T00:39:55.838149+00:00 20134799.999963920563 15673999.979633228853 1
60469.027741182 2024-06-08T00:39:56.838121+00:00 20134800.000703711063 15674000.044796796516 1
60469.027752764 2024-06-08T00:39:57.838766+00:00 20134799.998990051448 15673999.961755055934 1
60469.027764428 2024-06-08T00:39:58.846564+00:00 20134800.000751953572 15673999.997514737770 1
60469.027775906 2024-06-08T00:39:59.838326+00:00 20134799.999934513122 15674000.010502722114 1
60469.027787477 2024-06-08T00:40:00.837989+00:00 20134799.999918635935 15673999.999079912901 1
60469.027799200 2024-06-08T00:40:01.850857+00:00 20134799.999236222357 15673999.981051402166 1
60469.027810909 2024-06-08T00:40:02.862517+00:00 20134800.000945609063 15673999.997602999210 1
60469.027822620 2024-06-08T00:40:03.874377+00:00 20134799.999714184552 15674000.010715367272 1
60469.027833972 2024-06-08T00:40:04.855194+00:00 20134800.000284485519 15674000.020368473604 1
60469.027845500 2024-06-08T00:40:05.851160+00:00 20134799.999889362603 15673999.985471522436 1
60469.027856990 2024-06-08T00:40:06.843919+00:00 20134799.999882150441 15673999.987997248769 1
60469.027868725 2024-06-08T00:40:07.857852+00:00 20134800.000503122807 15674000.017906269059 1
60469.027880289 2024-06-08T00:40:08.856962+00:00 20134799.999169796705 15674000.015073409304 1
60469.027891756 2024-06-08T00:40:09.847683+00:00 20134800.000740703195 15673999.996066736057 1
60469.027903307 2024-06-08T00:40:10.845749+00:00 20134800.000247985125 15673999.988717755303 1
60469.027914819 2024-06-08T00:40:11.840396+00:00 20134799.999986421317 15673999.986592516303 1
60469.027926398 2024-06-08T00:40:12.840728+00:00 20134799.998998094350 15674000.017171900719 1
60469.027937961 2024-06-08T00:40:13.839836+00:00 20134800.000551246107 15674000.004299735650 1
60469.027949646 2024-06-08T00:40:14.849394+00:00 20134800.000033471733 15673999.969598319381 1
60469.027961184 2024-06-08T00:40:15.846321+00:00 20134799.999554567039 15674000.001520527527 1
60469.027972830 2024-06-08T00:40:16.852456+00:00 20134799.999874938279 15674000.008392611519 1
60469.027984291 2024-06-08T00:40:17.842728+00:00 20134800.000461354852 15673999.977157665417 1
60469.027995807 2024-06-08T00:40:18.837722+00:00 20134799.999686118215 15674000.007790450007 1
60469.028007388 2024-06-08T00:40:19.838328+00:00 20134800.000315714628 15674000.016042577103 1
60469.028018959 2024-06-08T00:40:20.838043+00:00 20134799.999979291111 15673999.998465957120 1
60469.028030680 2024-06-08T00:40:21.850694+00:00 20134800.000097680837 15674000.021031724289 1
60469.028042161 2024-06-08T00:40:22.842703+00:00 20134799.999563898891 15673999.993620125577 1
60469.028053697 2024-06-08T00:40:23.839457+00:00 20134800.000006001443 15674000.025067189708 1
60469.028065563 2024-06-08T00:40:24.864620+00:00 20134799.999861698598 15673999.955377440900 1
60469.028077104 2024-06-08T00:40:25.861753+00:00 20134800.000793598592 15674000.019832039252 1
60469.028088451 2024-06-08T00:40:26.842154+00:00 20134799.999446611851 15673999.999322423711 1
60469.028100131 2024-06-08T00:40:27.851313+00:00 20134800.000054839998 15674000.003546629101 1
60469.028111561 2024-06-08T00:40:28.838880+00:00 20134800.000097110868 15673999.972998950630 1
60469.028123137 2024-06-08T00:40:29.838990+00:00 20134799.999867957085 15674000.024693088606 1
60469.028134760 2024-06-08T00:40:30.843309+00:00 20134800.000155504793 15673999.975540425628 1
60469.028146280 2024-06-08T00:40:31.838598+00:00 20134800.000513147563 15674000.022576602176 1
60469.028157847 2024-06-08T00:40:32.837990+00:00 20134799.999365899712 15673999.980351038277 1
60469.028169449 2024-06-08T00:40:33.840403+00:00 20134800.000037346035 15674000.017826849595 1
60469.028181006 2024-06-08T00:40:34.838922+00:00 20134799.999954551458 15673999.986853724346 1
60469.028192614 2024-06-08T00:40:35.841849+00:00 20134800.000673085451 15673999.983185945079 1
60469.028204150 2024-06-08T00:40:36.838561+00:00 20134799.999431654811 15674000.026631796733 1
60469.028215716 2024-06-08T00:40:37.837869+00:00 20134800.000054571778 15673999.987969633192 1
60469.028227368 2024-06-08T00:40:38.844627+00:00 20134799.999989993870 15674000.007453342900 1
60469.028238993 2024-06-08T00:40:39.849005+00:00 20134799.999924801290 15673999.996906815097 1
60469.028250492 2024-06-08T00:40:40.842511+00:00 20134800.000121660531 15673999.986319979653 1
60469.028262029 2024-06-08T00:40:41.839315+00:00 20134800.000268891454 15673999.999534688890 1
60469.028273601 2024-06-08T00:40:42.839123+00:00 20134799.999181751162 15674000.011837871745 1
60469.028285195 2024-06-08T00:40:43.840855+00:00 20134800.000531852245 15674000.005242584273 1
60469.028296777 2024-06-08T00:40:44.841503+00:00 20134799.999970257282 15674000.009116766974 1
60469.028308319 2024-06-08T00:40:45.838784+00:00 20134800.000314120203 15673999.988163601607 1
60469.028320007 2024-06-08T00:40:46.848579+00:00 20134799.999561052769 15673999.993556436151 1
60469.028331532 2024-06-08T00:40:47.844380+00:00 20134799.999506108463 15674000.022782813758 1
60469.028343084 2024-06-08T00:40:48.842447+00:00 20134800.001034930348 15674000.016467278823 1
60469.028354606 2024-06-08T00:40:49.837949+00:00 20134799.999227516353 15673999.972162518650 1
60469.028366185 2024-06-08T00:40:50.838386+00:00 20134800.000143971294 15674000.000154016539 1
60469.028377757 2024-06-08T00:40:51.838253+00:00 20134799.999538753182 15674000.027533644810 1
60469.028389328 2024-06-08T00:40:52.837953+00:00 20134800.000625722110 15673999.975195482373 1
60469.028400906 2024-06-08T00:40:53.838325+00:00 20134799.999703351408 15673999.984525619075 1
60469.028412477 2024-06-08T00:40:54.838013+00:00 20134800.000224042684 15674000.000589670613 1
60469.028424054 2024-06-08T00:40:55.838287+00:00 20134800.000116799027 15673999.985678151250 1
60469.028435690 2024-06-08T00:40:56.843610+00:00 20134800.000640757382 15674000.033081278205 1
60469.028447201 2024-06-08T00:40:57.838136+00:00 20134799.999481365085 15673999.993622705340 1
60469.028458776 2024-06-08T00:40:58.838223+00:00 20134799.999934967607 15673999.990147585049 1
60469.028470349 2024-06-08T00:40:59.838212+00:00 20134800.000204689801 15673999.993447860703 1
60469.028481931 2024-06-08T00:41:00.838857+00:00 20134799.999360021204 15673999.980092167854 1
60469.028493512 2024-06-08T00:41:01.839443+00:00 20134800.000302053988 15674000.028592944145 1
60469.028505191 2024-06-08T00:41:02.848479+00:00 20134800.000057607889 15674000.023527191952 1
60469.028516663 2024-06-08T00:41:03.839715+00:00 20134799.999843746424 15673999.993032697588 1
60469.028528220 2024-06-08T00:41:04.838230+00:00 20134800.000288318843 15674000.013487679884 1
60469.028539865 2024-06-08T00:41:05.844305+00:00 20134799.999874938279 15673999.976586505771 1
60469.028551383 2024-06-08T00:41:06.839484+00:00 20134799.999891638756 15673999.990799827501 1
60469.028562970 2024-06-08T00:41:07.840648+00:00 20134799.999998718500 15674000.013896644115 1
60469.028574522 2024-06-08T00:41:08.838656+00:00 20134799.999570921063 15673999.989028984681 1
60469.028586082 2024-06-08T00:41:09.837466+00:00 20134800.000791855156 15673999.993308179080 1
60469.028597665 2024-06-08T00:41:10.838270+00:00 20134799.999837145209 15674000.006510475650 1
60469.028609239 2024-06-08T00:41:11.838231+00:00 20134799.999607894570 15674000.011667801067 1
60469.028620820 2024-06-08T00:41:12.838788+00:00 20134799.999883417040 15673999.996344042942 1
60469.028632387 2024-06-08T00:41:13.838254+00:00 20134799.999665714800 15673999.994241256267 1
60469.028643968 2024-06-08T00:41:14.838784+00:00 20134800.000210367143 15674000.012317655608 1
60469.028655546 2024-06-08T00:41:15.839139+00:00 20134800.000408791006 15673999.988395981491 1
60469.028667105 2024-06-08T00:41:16.837873+00:00 20134800.000192642212 15673999.990001453087 1
60469.028678683 2024-06-08T00:41:17.838194+00:00 20134799.999936748296 15674000.003128927201 1
60469.028690392 2024-06-08T00:41:18.849867+00:00 20134799.999504897743 15673999.975754968822 1
60469.028701838 2024-06-08T00:41:19.838780+00:00 20134800.000713326037 15674000.036048918962 1
60469.028713407 2024-06-08T00:41:20.838387+00:00 20134799.999826461077 15674000.004976568744 1
60469.028724974 2024-06-08T00:41:21.837705+00:00 20134799.999625846744 15673999.997535681352 1
60469.028736554 2024-06-08T00:41:22.838278+00:00 20134800.000429306179 15674000.016005354002 1
60469.028748126 2024-06-08T00:41:23.838068+00:00 20134799.999584104866 15673999.999377103522 1
60469.028759702 2024-06-08T00:41:24.838247+00:00 20134800.000384092331 15673999.998445387930 1
60469.028771274 2024-06-08T00:41:25.838094+00:00 20134799.999139878899 15673999.995702307671 1
60469.028782852 2024-06-08T00:41:26.838396+00:00 20134800.000684678555 15674000.013920551166 1
60469.028794422 2024-06-08T00:41:27.838051+00:00 20134800.000152755529 15673999.950933601707 1
60469.028805994 2024-06-08T00:41:28.837885+00:00 20134800.000528797507 15674000.020115077496 1
60469.028817717 2024-06-08T00:41:29.850730+00:00 20134799.999350704253 15674000.016581136733 1
60469.028829145 2024-06-08T00:41:30.838137+00:00 20134800.000187344849 15673999.982163887471 1
60469.028840717 2024-06-08T00:41:31.837921+00:00 20134799.999744690955 15674000.003893073648 1
60469.028852305 2024-06-08T00:41:32.839142+00:00 20134799.999974261969 15673999.993161251768 1
60469.028863867 2024-06-08T00:41:33.838116+00:00 20134800.000235613436 15674000.009422186762 1
60469.028875443 2024-06-08T00:41:34.838251+00:00 20134799.999885488302 15674000.017215430737 1
60469.028887018 2024-06-08T00:41:35.838330+00:00 20134800.000291243196 15673999.976657390594 1
60469.028898597 2024-06-08T00:41:36.838741+00:00 20134800.000274803489 15673999.982697401196 1
60469.028910354 2024-06-08T00:41:37.854591+00:00 20134799.999764028937 15674000.014143137261 1
60469.028921744 2024-06-08T00:41:38.838645+00:00 20134800.000051725656 15674000.028932090849 1
60469.028933330 2024-06-08T00:41:39.839723+00:00 20134799.999917130917 15673999.997619921342 1
60469.028944982 2024-06-08T00:41:40.846486+00:00 20134799.999900329858 15673999.982605271041 1
60469.028956598 2024-06-08T00:41:41.850071+00:00 20134799.999713137746 15673999.997446967289 1
60469.028968303 2024-06-08T00:41:42.861370+00:00 20134800.000475428998 15674000.025168042630 1
60469.028979810 2024-06-08T00:41:43.855607+00:00 20134799.999867878854 15674000.006098279729 1
60469.028991401 2024-06-08T00:41:44.857039+00:00 20134799.999978344887 15673999.955859348178 1
60469.029002936 2024-06-08T00:41:45.853650+00:00 20134800.000179223716 15674000.011782631278 1
60469.029014625 2024-06-08T00:41:46.863623+00:00 20134800.000062771142 15674000.011355010793 1
60469.029025970 2024-06-08T00:41:47.843847+00:00 20134800.000032640994 15673999.979620551690 1
60469.029037569 2024-06-08T00:41:48.845953+00:00 20134799.999781519175 15674000.001907460392 1
60469.029049329 2024-06-08T00:41:49.862023+00:00 20134799.999341201037 15674000.007536180317 1
60469.029060791 2024-06-08T00:41:50.852315+00:00 20134800.000557199121 15674000.015906695276 1
60469.029072354 2024-06-08T00:41:51.851392+00:00 20134800.000316586345 15673999.970108715817 1
60469.029083808 2024-06-08T00:41:52.841032+00:00 20134799.999764975160 15674000.011695422232 1
60469.029095476 2024-06-08T00:41:53.849078+00:00 20134800.000634912401 15673999.992615142837 1
60469.029107017 2024-06-08T00:41:54.846273+00:00 20134800.000055372715 15673999.992086479440 1
60469.029118609 2024-06-08T00:41:55.847781+00:00 20134799.999107871205 15674000.031640224159 1
60469.029130165 2024-06-08T00:41:56.846298+00:00 20134800.000449657440 15674000.006126202643 1
60469.029142008 2024-06-08T00:41:57.869490+00:00 20134800.000081971288 15674000.023411173373 1
60469.029153367 2024-06-08T00:41:58.850865+00:00 20134799.999928675592 15673999.992690347135 1
60469.029164855 2024-06-08T00:41:59.843505+00:00 20134799.999441184103 15673999.985946824774 1
60469.029176513 2024-06-08T00:42:00.850733+00:00 20134800.000601369888 15673999.973553143442 1
60469.029188231 2024-06-08T00:42:01.863146+00:00 20134799.999951887876 15674000.021457096562 1
60469.029199705 2024-06-08T00:42:02.854555+00:00 20134799.999721795321 15674000.003217028454 1
60469.029211289 2024-06-08T00:42:03.855337+00:00 20134799.999333385378 15673999.991325108334 1
60469.029222747 2024-06-08T00:42:04.845318+00:00 20134800.000607285649 15673999.996385825798 1
60469.029234414 2024-06-08T00:42:05.853336+00:00 20134799.999698419124 15673999.989592093974 1
60469.029245906 2024-06-08T00:42:06.846228+00:00 20134800.000264789909 15673999.982659272850 1
60469.029257490 2024-06-08T00:42:07.847110+00:00 20134800.000088345259 15674000.019496183842 1
60469.029269040 2024-06-08T00:42:08.845011+00:00 20134800.000303041190 15673999.985555188730 1
60469.029280588 2024-06-08T00:42:09.842759+00:00 20134799.999881543219 15674000.005264911801 1
60469.029292275 2024-06-08T00:42:10.852571+00:00 20134799.999713748693 15674000.026980290189 1
60469.029303884 2024-06-08T00:42:11.855548+00:00 20134800.000149969012 15674000.010828370228 1
60469.029315432 2024-06-08T00:42:12.853280+00:00 20134800.000084321946 15673999.981631379575 1
60469.029326883 2024-06-08T00:42:13.842694+00:00 20134800.000349637121 15673999.979107210413 1
60469.029338531 2024-06-08T00:42:14.849066+00:00 20134799.999170672148 15674000.014381352812 1
60469.029350108 2024-06-08T00:42:15.849323+00:00 20134800.000040229410 15674000.001429045573 1
60469.029361760 2024-06-08T00:42:16.856103+00:00 20134799.999782126397 15673999.985567219555 1
60469.029373246 2024-06-08T00:42:17.848450+00:00 20134800.000187158585 15674000.043491208926 1
60469.029384761 2024-06-08T00:42:18.843315+00:00 20134800.000976264477 15673999.975234147161 1
60469.029396372 2024-06-08T00:42:19.846547+00:00 20134799.999375350773 15673999.978458719328 1
60469.029408230 2024-06-08T00:42:20.871085+00:00 20134800.000200051814 15674000.007128208876 1
60469.029419425 2024-06-08T00:42:21.838300+00:00 20134799.999734390527 15674000.025170233101 1
60469.029431149 2024-06-08T00:42:22.851265+00:00 20134800.000865921378 15674000.001594975591 1
60469.029442576 2024-06-08T00:42:23.838598+00:00 20134799.999503530562 15673999.996217912063 1
60469.029454166 2024-06-08T00:42:24.839900+00:00 20134799.999243374914 15674000.004072045907 1
60469.029465829 2024-06-08T00:42:25.847660+00:00 20134800.000886037946 15673999.998535942286 1
60469.029477302 2024-06-08T00:42:26.838877+00:00 20134799.999842837453 15674000.000475453213 1
60469.029488907 2024-06-08T00:42:27.841558+00:00 20134799.999220836908 15673999.982514526695 1
60469.029500448 2024-06-08T00:42:28.838670+00:00 20134800.000031352043 15673999.999140065163 1
60469.029512047 2024-06-08T00:42:29.840895+00:00 20134800.000151410699 15673999.990398220718 1
60469.029523681 2024-06-08T00:42:30.846021+00:00 20134800.000418394804 15674000.009203167632 1
60469.029535299 2024-06-08T00:42:31.849858+00:00 20134800.000154141337 15674000.002092257142 1
60469.029546733 2024-06-08T00:42:32.837711+00:00 20134799.999061312526 15673999.978493679315 1
60469.029558436 2024-06-08T00:42:33.848883+00:00 20134800.000303272158 15674000.030795378610 1
60469.029569885 2024-06-08T00:42:34.838020+00:00 20134799.999933145940 15674000.018534358591 1
60469.029581489 2024-06-08T00:42:35.840618+00:00 20134800.000135399401 15673999.946810757741 1
60469.029593038 2024-06-08T00:42:36.838483+00:00 20134800.000003948808 15674000.031441498548 1
60469.029604615 2024-06-08T00:42:37.838738+00:00 20134800.000472836196 15674000.000945391133 1
60469.029616189 2024-06-08T00:42:38.838746+00:00 20134799.999178227037 15673999.974726190791 1
60469.029627774 2024-06-08T00:42:39.839702+00:00 20134800.000779353082 15674000.001880899072 1
60469.029639557 2024-06-08T00:42:40.857700+00:00 20134799.999507457018 15673999.999929662794 1
60469.029650912 2024-06-08T00:42:41.838797+00:00 20134800.000338949263 15674000.024008512497 1
60469.029662485 2024-06-08T00:42:42.838719+00:00 20134799.999692857265 15673999.992667580023 1
60469.029674057 2024-06-08T00:42:43.838494+00:00 20134800.000699494034 15673999.985036134720 1
60469.029685630 2024-06-08T00:42:44.838444+00:00 20134799.999570999295 15674000.017926758155 1
60469.029697265 2024-06-08T00:42:45.843692+00:00 20134800.000136394054 15673999.989677093923 1
60469.029708773 2024-06-08T00:42:46.837989+00:00 20134800.000152848661 15674000.010922253132 1
60469.029720349 2024-06-08T00:42:47.838193+00:00 20134799.999217513949 15674000.006872551516 1
60469.029731928 2024-06-08T00:42:48.838585+00:00 20134800.000634383410 15673999.981304494664 1
60469.029743598 2024-06-08T00:42:49.846832+00:00 20134799.999879717827 15673999.987950278446 1
60469.029755314 2024-06-08T00:42:50.859100+00:00 20134800.000041902065 15674000.016997547820 1
60469.029766963 2024-06-08T00:42:51.865613+00:00 20134800.000298809260 15674000.013577295467 1
60469.029778366 2024-06-08T00:42:52.850817+00:00 20134800.000347703695 15673999.997208517045 1
60469.029789892 2024-06-08T00:42:53.846681+00:00 20134799.999638330191 15674000.027530457824 1
60469.029801531 2024-06-08T00:42:54.852303+00:00 20134800.000020723790 15673999.942191271111 1
60469.029813024 2024-06-08T00:42:55.845279+00:00 20134799.999382920563 15674000.038573808968 1
60469.029824769 2024-06-08T00:42:56.860016+00:00 20134800.000077459961 15673999.971088968217 1
60469.029836266 2024-06-08T00:42:57.853368+00:00 20134800.000210355967 15674000.012247908860 1
60469.029847893 2024-06-08T00:42:58.857980+00:00 20134799.999714694917 15674000.003084754571 1
60469.029859264 2024-06-08T00:42:59.840431+00:00 20134799.999913118780 15673999.994857188314 1
60469.029870887 2024-06-08T00:43:00.844608+00:00 20134799.999849054962 15673999.970635062084 1
60469.029882671 2024-06-08T00:43:01.862751+00:00 20134800.000818688422 15674000.033305004239 1
60469.029894004 2024-06-08T00:43:02.841935+00:00 20134799.999187897891 15674000.019455354661 1
60469.029905535 2024-06-08T00:43:03.838213+00:00 20134800.000192198902 15673999.967909207568 1
60469.029917111 2024-06-08T00:43:04.838363+00:00 20134800.000633168966 15673999.995682502165 1
60469.029928685 2024-06-08T00:43:05.838407+00:00 20134799.999683123082 15674000.005073860288 1
60469.029940253 2024-06-08T00:43:06.837819+00:00 20134800.000455088913 15674000.024041749537 1
60469.029951850 2024-06-08T00:43:07.839855+00:00 20134799.999918308109 15673999.986983118579 1
60469.029963402 2024-06-08T00:43:08.837922+00:00 20134799.999639183283 15674000.008613642305 1
60469.029975027 2024-06-08T00:43:09.842299+00:00 20134799.999613799155 15673999.997857464477 1
60469.029986549 2024-06-08T00:43:10.837851+00:00 20134800.000239178538 15674000.006928786635 1
60469.029998311 2024-06-08T00:43:11.854073+00:00 20134800.000541836023 15673999.982683889568 1
60469.030009705 2024-06-08T00:43:12.838515+00:00 20134800.000216752291 15673999.984066855162 1
60469.030021275 2024-06-08T00:43:13.838165+00:00 20134799.999561659992 15674000.012876668945 1
60469.030032852 2024-06-08T00:43:14.838438+00:00 20134799.999478030950 15674000.005507845432 1
60469.030044429 2024-06-08T00:43:15.838699+00:00 20134800.000279970467 15674000.011315099895 1
60469.030056333 2024-06-08T00:43:16.867190+00:00 20134800.000158581883 15673999.993188003078 1
60469.030067577 2024-06-08T00:43:17.838683+00:00 20134800.000435773283 15674000.013743981719 1
60469.030079313 2024-06-08T00:43:18.852665+00:00 20134799.999372504652 15673999.974499197677 1
60469.030091029 2024-06-08T00:43:19.864879+00:00 20134799.999836459756 15674000.015090415254 1
60469.030102371 2024-06-08T00:43:20.844842+00:00 20134800.000019095838 15673999.987675204873 1
60469.030114007 2024-06-08T00:43:21.850185+00:00 20134800.000279475003 15673999.994546636939 1
60469.030125554 2024-06-08T00:43:22.847841+00:00 20134800.000467192382 15673999.996260378510 1
60469.030137238 2024-06-08T00:43:23.857395+00:00 20134799.999208506197 15674000.020390480757 1
60469.030148762 2024-06-08T00:43:24.853032+00:00 20134800.000648155808 15674000.003215935081 1
60469.030160554 2024-06-08T00:43:25.871896+00:00 20134799.999811001122 15673999.991964906454 1
60469.030171957 2024-06-08T00:43:26.857059+00:00 20134799.999976210296 15673999.966143604368 1
60469.030183479 2024-06-08T00:43:27.852562+00:00 20134800.000545289367 15674000.031385948882 1
60469.030195026 2024-06-08T00:43:28.850250+00:00 20134799.999139703810 15674000.000398900360 1
60469.030206502 2024-06-08T00:43:29.841807+00:00 20134799.999861203134 15674000.001776052639 1
60469.030218134 2024-06-08T00:43:30.846758+00:00 20134799.999901808798 15674000.026504302397 1
60469.030229786 2024-06-08T00:43:31.853505+00:00 20134800.000113386661 15673999.979822535068 1
60469.030241351 2024-06-08T00:43:32.852706+00:00 20134799.999976858497 15673999.996981337667 1
60469.030252845 2024-06-08T00:43:33.845801+00:00 20134800.000200361013 15674000.015925096348 1
60469.030264781 2024-06-08T00:43:34.877082+00:00 20134799.999731276184 15673999.955780083314 1
60469.030276094 2024-06-08T00:43:35.854525+00:00 20134800.000680826604 15674000.019700748846 1
60469.030287563 2024-06-08T00:43:36.845408+00:00 20134800.000069446862 15673999.986016986892 1
60469.030299332 2024-06-08T00:43:37.862270+00:00 20134800.000352066010 15674000.006905104965 1
60469.030310870 2024-06-08T00:43:38.859188+00:00 20134799.999747671187 15674000.042767321691 1
60469.030322398 2024-06-08T00:43:39.855205+00:00 20134799.999655839056 15673999.958502940834 1
60469.030333925 2024-06-08T00:43:40.851089+00:00 20134800.000415511429 15674000.007531438023 1
60469.030345358 2024-06-08T00:43:41.838969+00:00 20134799.999941345304 15673999.964342519641 1
60469.030356927 2024-06-08T00:43:42.838512+00:00 20134800.000045463443 15674000.069458676502 1
60469.030368635 2024-06-08T00:43:43.850115+00:00 20134799.999998111278 15674000.005275446922 1
60469.030380167 2024-06-08T00:43:44.846452+00:00 20134799.999472945929 15673999.992759540677 1
60469.030391758 2024-06-08T00:43:45.847867+00:00 20134800.000059124082 15673999.956450786442 1
60469.030403296 2024-06-08T00:43:46.844779+00:00 20134799.999737959355 15674000.027972580865 1
60469.030414913 2024-06-08T00:43:47.848498+00:00 20134800.000357840210 15674000.012510020286 1
60469.030426379 2024-06-08T00:43:48.839151+00:00 20134800.000382792205 15673999.970509024337 1
60469.030438198 2024-06-08T00:43:49.860276+00:00 20134799.999400328845 15673999.976211072877 1
60469.030449650 2024-06-08T00:43:50.849797+00:00 20134799.999818623066 15674000.042242536321 1
60469.030461283 2024-06-08T00:43:51.854895+00:00 20134800.000838749111 15673999.988022711128 1
60469.030472682 2024-06-08T00:43:52.839691+00:00 20134799.999501328915 15674000.005101140589 1
60469.030484576 2024-06-08T00:43:53.867327+00:00 20134799.999826218933 15673999.954217070714 1
60469.030495971 2024-06-08T00:43:54.851836+00:00 20134800.000049944967 15674000.065168937668 1
60469.030507487 2024-06-08T00:43:55.846857+00:00 20134799.999941572547 15674000.027974512428 1
60469.030519122 2024-06-08T00:43:56.852113+00:00 20134800.000400483608 15673999.932768875733 1
60469.030530650 2024-06-08T00:43:57.848194+00:00 20134799.999323137105 15674000.054858665913 1
60469.030542331 2024-06-08T00:43:58.857389+00:00 20134800.000248473138 15673999.953984824941 1
60469.030553948 2024-06-08T00:43:59.861107+00:00 20134800.000263199210 15674000.025926319882 1
60469.030565335 2024-06-08T00:44:00.845000+00:00 20134799.999673299491 15673999.964516840875 1
60469.030576958 2024-06-08T00:44:01.849179+00:00 20134800.000437825918 15674000.015168681741 1
60469.030588463 2024-06-08T00:44:02.843225+00:00 20134800.000248853117 15673999.970310814679 1
60469.030600111 2024-06-08T00:44:03.849625+00:00 20134799.999799754471 15674000.027373215184 1
60469.030611558 2024-06-08T00:44:04.838614+00:00 20134799.999846503139 15673999.988041333854 1
60469.030623192 2024-06-08T00:44:05.843813+00:00 20134800.000334218144 15674000.007660428062 1
60469.030634839 2024-06-08T00:44:06.850055+00:00 20134799.999159246683 15673999.988461285830 1
60469.030646327 2024-06-08T00:44:07.842628+00:00 20134800.000668346882 15674000.030410062522 1
60469.030657947 2024-06-08T00:44:08.846603+00:00 20134799.999895486981 15673999.986748080701 1
60469.030669446 2024-06-08T00:44:09.840151+00:00 20134800.000117044896 15674000.002140978351 1
60469.030681040 2024-06-08T00:44:10.841848+00:00 20134800.000081449747 15674000.002901177853 1
60469.030692762 2024-06-08T00:44:11.854592+00:00 20134799.999666113406 15674000.015337128192 1
60469.030704275 2024-06-08T00:44:12.849359+00:00 20134800.000162608922 15673999.948681086302 1
60469.030715730 2024-06-08T00:44:13.839032+00:00 20134800.000487398356 15674000.020870646462 1
60469.030727323 2024-06-08T00:44:14.840724+00:00 20134799.999470707029 15674000.051323954016 1
60469.030739088 2024-06-08T00:44:15.857170+00:00 20134800.000271093100 15673999.937442770228 1
60469.030750618 2024-06-08T00:44:16.853421+00:00 20134799.999853461981 15674000.008810127154 1
60469.030762022 2024-06-08T00:44:17.838703+00:00 20134800.000396575779 15674000.017169214785 1
60469.030773718 2024-06-08T00:44:18.849238+00:00 20134799.999532710761 15674000.001719171181 1
60469.030785182 2024-06-08T00:44:19.839745+00:00 20134799.999981280416 15673999.990072263405 1
60469.030796743 2024-06-08T00:44:20.838631+00:00 20134799.999615829438 15673999.982987077907 1
60469.030808361 2024-06-08T00:44:21.842416+00:00 20134800.000649407506 15674000.035432381555 1
60469.030820205 2024-06-08T00:44:22.865717+00:00 20134800.000071499497 15673999.992430267856 1
60469.030831535 2024-06-08T00:44:23.844667+00:00 20134799.999899242073 15674000.011308833957 1
60469.030843102 2024-06-08T00:44:24.844063+00:00 20134799.999900970608 15673999.995517516509 1
60469.030854622 2024-06-08T00:44:25.839331+00:00 20134799.999413616955 15673999.988600812852 1
60469.030866184 2024-06-08T00:44:26.838307+00:00 20134800.000296972692 15674000.000758245587 1
60469.030877761 2024-06-08T00:44:27.838538+00:00 20134800.000656533986 15673999.968736793846 1
60469.030889443 2024-06-08T00:44:28.847891+00:00 20134799.999314256012 15674000.024062315002 1
60469.030900905 2024-06-08T00:44:29.838204+00:00 20134799.999641124159 15674000.019313286990 1
60469.030912548 2024-06-08T00:44:30.844173+00:00 20134799.999919261783 15673999.987033665180 1
60469.030924053 2024-06-08T00:44:31.838190+00:00 20134800.000584285706 15674000.009217506275 1
60469.030935841 2024-06-08T00:44:32.856639+00:00 20134800.000154223293 15673999.998388700187 1
60469.030947204 2024-06-08T00:44:33.838400+00:00 20134799.999720919877 15673999.960162863135 1
60469.030958783 2024-06-08T00:44:34.838853+00:00 20134799.999997574836 15674000.016608987004 1
60469.030970441 2024-06-08T00:44:35.846109+00:00 20134800.000227682292 15674000.004387957975 1
60469.030981936 2024-06-08T00:44:36.839298+00:00 20134799.999884009361 15673999.989405710250 1
60469.030993575 2024-06-08T00:44:37.844892+00:00 20134800.000820957124 15674000.042862946168 1
60469.031005071 2024-06-08T00:44:38.838184+00:00 20134799.999206453562 15674000.022304376587 1
60469.031016657 2024-06-08T00:44:39.839185+00:00 20134799.999813050032 15673999.959196541458 1
60469.031028275 2024-06-08T00:44:40.842991+00:00 20134799.999588262290 15673999.994356913492 1
60469.031039790 2024-06-08T00:44:41.837855+00:00 20134800.000602014363 15673999.988942166790 1
60469.031051372 2024-06-08T00:44:42.838505+00:00 20134800.000090964139 15673999.980143900961 1
60469.031062946 2024-06-08T00:44:43.838488+00:00 20134800.000133804977 15674000.035481406376 1
60469.031074523 2024-06-08T00:44:44.838771+00:00 20134799.999950028956 15673999.977972807363 1
60469.031086099 2024-06-08T00:44:45.838966+00:00 20134799.999554757029 15674000.014480508864 1
60469.031097677 2024-06-08T00:44:46.839262+00:00 20134800.000159263611 15674000.021938167512 1
60469.031109331 2024-06-08T00:44:47.846228+00:00 20134799.999879833311 15673999.992337951437 1
60469.031120815 2024-06-08T00:44:48.838439+00:00 20134800.000285699964 15673999.974694540724 1
60469.031132388 2024-06-08T00:44:49.838335+00:00 20134800.000055935234 15673999.988918567076 1
60469.031144032 2024-06-08T00:44:50.844407+00:00 20134800.000207725912 15674000.047501476482 1
60469.031155639 2024-06-08T00:44:51.847203+00:00 20134799.999662406743 15673999.993052538484 1
60469.031167204 2024-06-08T00:44:52.846486+00:00 20134800.000889714807 15673999.986571745947 1
60469.031178726 2024-06-08T00:44:53.841935+00:00 20134799.998954541981 15673999.987355936319 1
60469.031190263 2024-06-08T00:44:54.838725+00:00 20134800.000332556665 15674000.007436422631 1
60469.031201895 2024-06-08T00:44:55.843749+00:00 20134800.000084776431 15674000.007282134145 1
60469.031213513 2024-06-08T00:44:56.847490+00:00 20134799.999960090965 15674000.010668771341 1
60469.031225098 2024-06-08T00:44:57.848518+00:00 20134799.999381877482 15673999.991183495149 1
60469.031236707 2024-06-08T00:44:58.851457+00:00 20134799.999634746462 15673999.984662637115 1
60469.031248360 2024-06-08T00:44:59.858301+00:00 20134799.999973215163 15674000.021466922015 1
60469.031259866 2024-06-08T00:45:00.852403+00:00 20134800.000301145017 15673999.972402408719 1
60469.031271387 2024-06-08T00:45:01.847847+00:00 20134800.000529728830 15673999.996122289449 1
60469.031283122 2024-06-08T00:45:02.861698+00:00 20134799.999908406287 15673999.992048006505 1
60469.031294482 2024-06-08T00:45:03.843261+00:00 20134800.000400103629 15674000.007877007127 1
60469.031306077 2024-06-08T00:45:04.845029+00:00 20134800.000021334738 15674000.019235841930 1
60469.031317672 2024-06-08T00:45:05.846830+00:00 20134799.999931402504 15673999.984957698733 1
60469.031329198 2024-06-08T00:45:06.842739+00:00 20134800.000049717724 15673999.999579580501 1
60469.031340800 2024-06-08T00:45:07.845120+00:00 20134799.999744102359 15674000.009760620072 1
60469.031352314 2024-06-08T00:45:08.839948+00:00 20134800.000257123262 15673999.996627157554 1
60469.031363903 2024-06-08T00:45:09.841195+00:00 20134799.999879345298 15674000.030625861138 1
60469.031375448 2024-06-08T00:45:10.838695+00:00 20134799.999637551606 15673999.989146767184 1
60469.031387090 2024-06-08T00:45:11.844591+00:00 20134800.000306002796 15674000.014192774892 1
60469.031398712 2024-06-08T00:45:12.848736+00:00 20134799.999892774969 15673999.985605997965 1
60469.031410262 2024-06-08T00:45:13.846583+00:00 20134799.999880019575 15673999.989891679958 1
60469.031421755 2024-06-08T00:45:14.839641+00:00 20134800.000506427139 15673999.999287514016 1
60469.031433358 2024-06-08T00:45:15.842100+00:00 20134799.999782279134 15674000.000826733187 1
60469.031444894 2024-06-08T00:45:16.838860+00:00 20134799.999758753926 15674000.002213794738 1
60469.031456482 2024-06-08T00:45:17.840019+00:00 20134799.998906116933 15673999.986173717305 1
60469.031468064 2024-06-08T00:45:18.840704+00:00 20134800.001730244607 15674000.037644455209 1
60469.031479619 2024-06-08T00:45:19.839112+00:00 20134799.998835764825 15673999.956209188327 1
60469.031491212 2024-06-08T00:45:20.840661+00:00 20134800.000823426992 15674000.008640432730 1
60469.031502776 2024-06-08T00:45:21.839874+00:00 20134800.000276479870 15674000.040564509109 1
60469.031514331 2024-06-08T00:45:22.838192+00:00 20134799.999686274678 15673999.949667934328 1
60469.031525910 2024-06-08T00:45:23.838626+00:00 20134799.999923735857 15674000.000106168911 1
60469.031537496 2024-06-08T00:45:24.839648+00:00 20134799.999661684036 15674000.018679482862 1
60469.031549060 2024-06-08T00:45:25.838816+00:00 20134800.000326719135 15674000.017453635111 1
60469.031560629 2024-06-08T00:45:26.838305+00:00 20134800.000054121017 15674000.006147271022 1
60469.031572203 2024-06-08T00:45:27.838298+00:00 20134799.999068826437 15673999.974470313638 1
60469.031583914 2024-06-08T00:45:28.850163+00:00 20134800.000394109637 15674000.007038297132 1
60469.031595463 2024-06-08T00:45:29.848015+00:00 20134800.000109594315 15674000.016295598820 1
60469.031606935 2024-06-08T00:45:30.839172+00:00 20134800.000637881458 15673999.972539043054 1
60469.031618582 2024-06-08T00:45:31.845464+00:00 20134800.000209540129 15674000.030267911032 1
60469.031630141 2024-06-08T00:45:32.844200+00:00 20134799.999280545861 15673999.955490272492 1
60469.031641786 2024-06-08T00:45:33.850264+00:00 20134800.000047929585 15674000.009967952967 1
60469.031653325 2024-06-08T00:45:34.847296+00:00 20134799.999497834593 15673999.975362462923 1
60469.031664805 2024-06-08T00:45:35.839118+00:00 20134800.000876836479 15674000.011237494648 1
60469.031676370 2024-06-08T00:45:36.838368+00:00 20134799.999928835779 15673999.983373783529 1
60469.031687942 2024-06-08T00:45:37.838174+00:00 20134799.999342124909 15674000.034308690578 1
60469.031699518 2024-06-08T00:45:38.838349+00:00 20134800.000219799578 15674000.004552509636 1
60469.031711106 2024-06-08T00:45:39.839592+00:00 20134800.000286176801 15674000.003202389926 1
60469.031722713 2024-06-08T00:45:40.842446+00:00 20134799.999879077077 15673999.984789561480 1
60469.031734264 2024-06-08T00:45:41.840465+00:00 20134800.000107940286 15674000.014825854450 1
60469.031745812 2024-06-08T00:45:42.838168+00:00 20134799.999631632119 15673999.981983341277 1
60469.031757399 2024-06-08T00:45:43.839335+00:00 20134800.000122249126 15674000.019950771704 1
60469.031768962 2024-06-08T00:45:44.838298+00:00 20134800.000432983041 15673999.988014779985 1
60469.031780542 2024-06-08T00:45:45.838872+00:00 20134800.000178162009 15673999.986889164895 1
60469.031792107 2024-06-08T00:45:46.838036+00:00 20134799.999987788498 15674000.007198350504 1
60469.031803686 2024-06-08T00:45:47.838509+00:00 20134799.999499354511 15674000.022787122056 1
60469.031815261 2024-06-08T00:45:48.838517+00:00 20134800.000045619905 15673999.996562611312 1
60469.031826826 2024-06-08T00:45:49.837784+00:00 20134800.000318199396 15674000.000106792897 1
60469.031838417 2024-06-08T00:45:50.839187+00:00 20134799.999638803303 15673999.983586996794 1
60469.031849986 2024-06-08T00:45:51.838799+00:00 20134799.999491788447 15674000.041829613969 1
60469.031861563 2024-06-08T00:45:52.839033+00:00 20134800.000701542944 15673999.962384879589 1
60469.031873371 2024-06-08T00:45:53.859258+00:00 20134799.999805573374 15674000.033558784053 1
60469.031884958 2024-06-08T00:45:54.860398+00:00 20134800.000058632344 15673999.977140353993 1
60469.031896390 2024-06-08T00:45:55.848054+00:00 20134800.000280771405 15673999.988684291020 1
60469.031907915 2024-06-08T00:45:56.843881+00:00 20134799.999991804361 15674000.023265002295 1
60469.031919436 2024-06-08T00:45:57.839239+00:00 20134799.999931894243 15674000.008166266605 1
60469.031930997 2024-06-08T00:45:58.838159+00:00 20134800.000533640385 15673999.987345047295 1
60469.031942706 2024-06-08T00:45:59.849819+00:00 20134799.999486338347 15673999.966927481815 1
60469.031954246 2024-06-08T00:46:00.846878+00:00 20134799.999840982258 15674000.010537097231 1
60469.031965850 2024-06-08T00:46:01.849450+00:00 20134799.999789029360 15674000.009944770485 1
60469.031977316 2024-06-08T00:46:02.840134+00:00 20134799.999998338521 15674000.041008930653 1
60469.031988914 2024-06-08T00:46:03.842181+00:00 20134800.000393353403 15673999.960204221308 1
60469.032000628 2024-06-08T00:46:04.854237+00:00 20134800.000279664993 15673999.997083980590 1
60469.032012047 2024-06-08T00:46:05.840874+00:00 20134799.999599948525 15674000.000898262486 1
60469.032023644 2024-06-08T00:46:06.842807+00:00 20134800.000266231596 15673999.982130950317 1
60469.032035341 2024-06-08T00:46:07.853509+00:00 20134799.999262157828 15673999.994324887171 1
60469.032046772 2024-06-08T00:46:08.841062+00:00 20134800.000369559973 15674000.018592171371 1
60469.032058354 2024-06-08T00:46:09.841803+00:00 20134799.999863289297 15673999.999762022868 1
60469.032070073 2024-06-08T00:46:10.854338+00:00 20134800.000130385160 15673999.984189797193 1
60469.032081508 2024-06-08T00:46:11.842276+00:00 20134800.000185638666 15673999.987495077774 1
60469.032093110 2024-06-08T00:46:12.844751+00:00 20134799.999879647046 15674000.055213443935 1
60469.032104616 2024-06-08T00:46:13.838846+00:00 20134799.999878469855 15674000.012191675603 1
60469.032116198 2024-06-08T00:46:14.839463+00:00 20134799.999714884907 15673999.977807065472 1
60469.032128067 2024-06-08T00:46:15.864990+00:00 20134800.000481311232 15673999.986210094765 1
60469.032139357 2024-06-08T00:46:16.840442+00:00 20134800.000038221478 15673999.998648546636 1
60469.032150915 2024-06-08T00:46:17.839061+00:00 20134800.000269308686 15674000.022301981226 1
60469.032162481 2024-06-08T00:46:18.838306+00:00 20134799.999555058777 15673999.964097814634 1
60469.032174060 2024-06-08T00:46:19.838784+00:00 20134799.999902490526 15674000.013877287507 1
60469.032185630 2024-06-08T00:46:20.838463+00:00 20134800.000417407602 15673999.990911995992 1
60469.032197369 2024-06-08T00:46:21.852686+00:00 20134799.999907720834 15674000.022009197623 1
60469.032208853 2024-06-08T00:46:22.844947+00:00 20134799.999595433474 15673999.997816558927 1
60469.032220389 2024-06-08T00:46:23.841573+00:00 20134800.000100333244 15673999.981969419867 1
60469.032231937 2024-06-08T00:46:24.839339+00:00 20134800.000341519713 15674000.029013026506 1
60469.032243636 2024-06-08T00:46:25.850103+00:00 20134800.000085838139 15673999.986993893981 1
60469.032255088 2024-06-08T00:46:26.839575+00:00 20134800.000103678554 15674000.009811166674 1
60469.032266649 2024-06-08T00:46:27.838504+00:00 20134799.999638084322 15673999.973409406841 1
60469.032278242 2024-06-08T00:46:28.840063+00:00 20134800.000156648457 15673999.997768972069 1
60469.032289827 2024-06-08T00:46:29.841025+00:00 20134799.999960772693 15674000.012592760846 1
60469.032301426 2024-06-08T00:46:30.843211+00:00 20134799.999580103904 15673999.983381824568 1
60469.032312950 2024-06-08T00:46:31.838900+00:00 20134800.000301372260 15674000.035406313837 1
60469.032324521 2024-06-08T00:46:32.838637+00:00 20134799.999857183546 15673999.968105461448 1
60469.032336090 2024-06-08T00:46:33.838153+00:00 20134799.999498218298 15674000.004240233451 1
60469.032347668 2024-06-08T00:46:34.838521+00:00 20134800.000931873918 15674000.008420426399 1
60469.032359237 2024-06-08T00:46:35.838088+00:00 20134799.999401073903 15673999.994281329215 1
60469.032370837 2024-06-08T00:46:36.840302+00:00 20134800.000024065375 15674000.009093193337 1
60469.032382389 2024-06-08T00:46:37.838390+00:00 20134800.000044856220 15674000.005753045902 1
60469.032393984 2024-06-08T00:46:38.840173+00:00 20134800.000420063734 15673999.979093190283 1
60469.032405683 2024-06-08T00:46:39.850975+00:00 20134800.000131905079 15674000.028384873644 1
60469.032417203 2024-06-08T00:46:40.846329+00:00 20134799.999886706471 15674000.011238116771 1
60469.032428689 2024-06-08T00:46:41.838724+00:00 20134800.000119231641 15673999.980517353863 1
60469.032440262 2024-06-08T00:46:42.838678+00:00 20134799.999749191105 15673999.983828138560 1
60469.032451834 2024-06-08T00:46:43.838406+00:00 20134800.000249534845 15674000.043976055458 1
60469.032463409 2024-06-08T00:46:44.838493+00:00 20134799.999815892428 15673999.969401810318 1
60469.032475052 2024-06-08T00:46:45.844513+00:00 20134799.999947719276 15673999.977292751893 1
60469.032486563 2024-06-08T00:46:46.838993+00:00 20134800.000062391162 15674000.019704559818 1
60469.032498188 2024-06-08T00:46:47.843495+00:00 20134800.000435698777 15674000.003147330135 1
60469.032509764 2024-06-08T00:46:48.843596+00:00 20134799.998990584165 15673999.986097808927 1
60469.032521348 2024-06-08T00:46:49.844502+00:00 20134800.000383105129 15674000.016437266022 1
60469.032533103 2024-06-08T00:46:50.860084+00:00 20134799.999613873661 15673999.979484159499 1
60469.032544496 2024-06-08T00:46:51.844519+00:00 20134799.999467026442 15674000.013815762475 1
60469.032556100 2024-06-08T00:46:52.847005+00:00 20134800.000712774694 15674000.013339297846 1
60469.032567746 2024-06-08T00:46:53.853271+00:00 20134799.999729078263 15674000.017776381224 1
60469.032579175 2024-06-08T00:46:54.840687+00:00 20134800.000465296209 15673999.980297235772 1
60469.032590717 2024-06-08T00:46:55.837921+00:00 20134800.000224038959 15673999.988823756576 1
60469.032602298 2024-06-08T00:46:56.838543+00:00 20134799.999782808125 15673999.985447673127 1
60469.032614031 2024-06-08T00:46:57.852265+00:00 20134800.000365920365 15674000.016355281696 1
60469.032625597 2024-06-08T00:46:58.851608+00:00 20134800.000246010721 15673999.999460948631 1
60469.032637312 2024-06-08T00:46:59.863777+00:00 20134799.999880559742 15674000.006513146684 1
60469.032648700 2024-06-08T00:47:00.847728+00:00 20134799.999589577317 15673999.979389145970 1
60469.032660899 2024-06-08T00:47:01.901631+00:00 20134799.999230336398 15674000.027296410874 1
60469.032671788 2024-06-08T00:47:02.842498+00:00 20134800.000490564853 15674000.008901476860 1
60469.032683317 2024-06-08T00:47:03.838595+00:00 20134800.000273179263 15673999.941339170560 1
60469.032694932 2024-06-08T00:47:04.842098+00:00 20134800.000239327550 15674000.024913733825 1
60469.032706470 2024-06-08T00:47:05.839028+00:00 20134800.000063460320 15674000.034789346159 1
60469.032718036 2024-06-08T00:47:06.838312+00:00 20134800.000129889697 15673999.953666841611 1
60469.032729677 2024-06-08T00:47:07.844107+00:00 20134799.999737616628 15674000.028484860435 1
60469.032741185 2024-06-08T00:47:08.838392+00:00 20134800.000490032136 15673999.995887279510 1
60469.032752762 2024-06-08T00:47:09.838632+00:00 20134799.999029953033 15673999.994059793651 1
60469.032764335 2024-06-08T00:47:10.838532+00:00 20134800.001224279404 15673999.976080944762 1
60469.032775933 2024-06-08T00:47:11.840585+00:00 20134799.998772583902 15674000.046872759238 1
60469.032787545 2024-06-08T00:47:12.843902+00:00 20134800.000286534429 15673999.981926804408 1
60469.032799058 2024-06-08T00:47:13.838588+00:00 20134800.000094719231 15673999.981339862570 1
60469.032810628 2024-06-08T00:47:14.838285+00:00 20134800.000399023294 15673999.984152991325 1
60469.032822214 2024-06-08T00:47:15.839246+00:00 20134799.999317143112 15674000.044976508245 1
60469.032833948 2024-06-08T00:47:16.853078+00:00 20134800.000148110092 15673999.970200659707 1
60469.032845560 2024-06-08T00:47:17.856438+00:00 20134800.000145375729 15674000.002260884270 1
60469.032857233 2024-06-08T00:47:18.864946+00:00 20134799.999492980540 15673999.984165817499 1
60469.032868637 2024-06-08T00:47:19.850234+00:00 20134800.000234287232 15674000.022127626464 1
60469.032880287 2024-06-08T00:47:20.856747+00:00 20134800.000373419374 15674000.001024391502 1
60469.032891826 2024-06-08T00:47:21.853788+00:00 20134799.999889556319 15673999.990602590144 1
60469.032903436 2024-06-08T00:47:22.856821+00:00 20134799.999894175678 15674000.014968149364 1
60469.032915005 2024-06-08T00:47:23.856385+00:00 20134800.000573631376 15673999.998280856758 1
60469.032926471 2024-06-08T00:47:24.847057+00:00 20134799.999777838588 15674000.010458860546 1
60469.032938049 2024-06-08T00:47:25.847441+00:00 20134799.999495256692 15674000.013328898698 1
60469.032949783 2024-06-08T00:47:26.861225+00:00 20134800.000987999141 15673999.995932945982 1
60469.032961098 2024-06-08T00:47:27.838910+00:00 20134799.999116979539 15673999.987665979192 1
60469.032972675 2024-06-08T00:47:28.839158+00:00 20134800.000410765409 15673999.953315293416 1
60469.032984409 2024-06-08T00:47:29.852997+00:00 20134799.999737955630 15674000.047179473564 1
60469.032996038 2024-06-08T00:47:30.857665+00:00 20134800.000009760261 15673999.995782598853 1
60469.033007476 2024-06-08T00:47:31.845914+00:00 20134800.000708945096 15674000.025641536340 1
60469.033019060 2024-06-08T00:47:32.846781+00:00 20134799.999448999763 15673999.991874443367 1
60469.033030718 2024-06-08T00:47:33.853990+00:00 20134799.999701719731 15674000.001825422049 1
60469.033042204 2024-06-08T00:47:34.846426+00:00 20134800.000144731253 15673999.966077350080 1
60469.033053905 2024-06-08T00:47:35.857384+00:00 20134800.000565357506 15674000.028074294329 1
60469.033065460 2024-06-08T00:47:36.855747+00:00 20134799.999419976026 15673999.984327236190 1
60469.033076925 2024-06-08T00:47:37.846345+00:00 20134800.000022925436 15674000.013935346156 1
60469.033088576 2024-06-08T00:47:38.852994+00:00 20134800.000604975969 15673999.979393260553 1
60469.033099998 2024-06-08T00:47:39.839856+00:00 20134799.999410487711 15674000.013335201889 1
60469.033111647 2024-06-08T00:47:40.846295+00:00 20134800.000047896057 15674000.000023011118 1
60469.033123394 2024-06-08T00:47:41.861261+00:00 20134800.000551961362 15674000.008202388883 1
60469.033134926 2024-06-08T00:47:42.857608+00:00 20134799.999874364585 15674000.009492991492 1
60469.033146390 2024-06-08T00:47:43.848121+00:00 20134799.999552711844 15673999.953292449936 1
60469.033158079 2024-06-08T00:47:44.858050+00:00 20134799.999700844288 15674000.033879421651 1
60469.033169773 2024-06-08T00:47:45.868431+00:00 20134800.000537965447 15673999.960798529908 1
60469.033181076 2024-06-08T00:47:46.844943+00:00 20134799.999658346176 15674000.044544305652 1
60469.033192642 2024-06-08T00:47:47.844279+00:00 20134799.999607950449 15673999.996367309242 1
60469.033204279 2024-06-08T00:47:48.849734+00:00 20134800.000239223242 15674000.028840372339 1
60469.033215941 2024-06-08T00:47:49.857330+00:00 20134800.000467188656 15673999.959571328014 1
60469.033227537 2024-06-08T00:47:50.859170+00:00 20134800.000176530331 15674000.006577793509 1
60469.033239006 2024-06-08T00:47:51.850117+00:00 20134799.999036572874 15673999.985048847273 1
60469.033250689 2024-06-08T00:47:52.859542+00:00 20134800.000757548958 15674000.039695555344 1
60469.033262323 2024-06-08T00:47:53.864670+00:00 20134800.000312224030 15673999.965035140514 1
60469.033273658 2024-06-08T00:47:54.844068+00:00 20134799.999503757805 15673999.963205255568 1
60469.033285276 2024-06-08T00:47:55.847897+00:00 20134799.999730214477 15674000.065638056025 1
60469.033296878 2024-06-08T00:47:56.850222+00:00 20134800.000537544489 15673999.992194136605 1
60469.033308565 2024-06-08T00:47:57.859995+00:00 20134800.000244680792 15674000.001788690686 1
60469.033319972 2024-06-08T00:47:58.845573+00:00 20134799.999973293394 15673999.985152475536 1
60469.033331470 2024-06-08T00:47:59.839000+00:00 20134799.999637626112 15674000.002456834540 1
60469.033343035 2024-06-08T00:48:00.838259+00:00 20134799.999372769147 15674000.016914183274 1
60469.033354684 2024-06-08T00:48:01.844699+00:00 20134800.000598028302 15673999.988270951435 1
60469.033366277 2024-06-08T00:48:02.846322+00:00 20134799.999804742634 15673999.997042581439 1
60469.033377781 2024-06-08T00:48:03.840250+00:00 20134800.000535797328 15673999.991190023720 1
60469.033389526 2024-06-08T00:48:04.855029+00:00 20134799.999155942351 15674000.013606585562 1
60469.033401059 2024-06-08T00:48:05.851495+00:00 20134800.000312000513 15673999.985546654090 1
60469.033412605 2024-06-08T00:48:06.849075+00:00 20134800.000017154962 15674000.000147014856 1
60469.033424223 2024-06-08T00:48:07.852837+00:00 20134799.999213553965 15673999.979975877330 1
60469.033435635 2024-06-08T00:48:08.838893+00:00 20134800.000588234514 15674000.014926031232 1
60469.033447248 2024-06-08T00:48:09.842209+00:00 20134800.000782676041 15674000.010898375884 1
60469.033458780 2024-06-08T00:48:10.838540+00:00 20134799.999453213066 15673999.990598374978 1
60469.033470400 2024-06-08T00:48:11.842529+00:00 20134800.000058442354 15674000.015257174149 1
60469.033482130 2024-06-08T00:48:12.856011+00:00 20134799.999849062413 15673999.982476679608 1
60469.033493553 2024-06-08T00:48:13.842949+00:00 20134800.000343188643 15674000.012554742396 1
60469.033505268 2024-06-08T00:48:14.855209+00:00 20134799.999370794743 15673999.992529181764 1
60469.033516733 2024-06-08T00:48:15.845770+00:00 20134799.999917436391 15673999.986010391265 1
60469.033528245 2024-06-08T00:48:16.840318+00:00 20134800.000628083944 15674000.024519503117 1
60469.033539799 2024-06-08T00:48:17.838595+00:00 20134800.000853098929 15673999.982160437852 1
60469.033551561 2024-06-08T00:48:18.854830+00:00 20134799.999451693147 15674000.028544800356 1
60469.033562946 2024-06-08T00:48:19.838497+00:00 20134799.999668743461 15673999.979523451999 1
60469.033574671 2024-06-08T00:48:20.851635+00:00 20134799.999586477876 15673999.981172524393 1
60469.033586136 2024-06-08T00:48:21.842160+00:00 20134800.000066943467 15674000.018405172974 1
60469.033597675 2024-06-08T00:48:22.839128+00:00 20134800.000240731984 15673999.984152914956 1
60469.033609266 2024-06-08T00:48:23.840568+00:00 20134800.000637769699 15673999.985113674775 1
60469.033620816 2024-06-08T00:48:24.838520+00:00 20134799.999528266490 15674000.022134782746 1
60469.033632389 2024-06-08T00:48:25.838454+00:00 20134799.999821759760 15674000.001288190484 1
60469.033643998 2024-06-08T00:48:26.841439+00:00 20134800.000261068344 15674000.006933946162 1
60469.033655535 2024-06-08T00:48:27.838261+00:00 20134800.000078294426 15674000.013048067689 1
60469.033667348 2024-06-08T00:48:28.858878+00:00 20134799.999528758228 15674000.002286292613 1
60469.033678728 2024-06-08T00:48:29.842092+00:00 20134800.000303827226 15674000.016931960359 1
60469.033690314 2024-06-08T00:48:30.843132+00:00 20134800.000518389046 15673999.976609291509 1
60469.033701873 2024-06-08T00:48:31.841871+00:00 20134799.999480161816 15673999.975824166089 1
60469.033713403 2024-06-08T00:48:32.838001+00:00 20134799.999658003449 15673999.999223520979 1
60469.033725012 2024-06-08T00:48:33.841020+00:00 20134800.000803604722 15674000.025790011510 1
60469.033736553 2024-06-08T00:48:34.838192+00:00 20134799.999710120261 15673999.968168027699 1
60469.033748124 2024-06-08T00:48:35.837947+00:00 20134800.000675760210 15674000.040352605283 1
60469.033759710 2024-06-08T00:48:36.838963+00:00 20134799.999204196036 15673999.972439691424 1
60469.033771275 2024-06-08T00:48:37.838166+00:00 20134799.999878067523 15674000.005810685456 1
60469.033782876 2024-06-08T00:48:38.840459+00:00 20134800.000372953713 15674000.015674376860 1
60469.033794428 2024-06-08T00:48:39.838607+00:00 20134799.999532956630 15673999.990827364847 1
60469.033806061 2024-06-08T00:48:40.843718+00:00 20134799.999950032681 15674000.023198463023 1
60469.033817596 2024-06-08T00:48:41.840304+00:00 20134800.000041767955 15673999.968876210973 1
60469.033829161 2024-06-08T00:48:42.839461+00:00 20134799.999819539487 15674000.036335332319 1
60469.033840725 2024-06-08T00:48:43.838642+00:00 20134800.000244967639 15673999.997401433066 1
60469.033852296 2024-06-08T00:48:44.838396+00:00 20134800.000213220716 15673999.958494927734 1
60469.033863873 2024-06-08T00:48:45.838611+00:00 20134799.999662823975 15674000.039408387616 1
60469.033875450 2024-06-08T00:48:46.838836+00:00 20134800.000473871827 15673999.975133117288 1
60469.033887325 2024-06-08T00:48:47.864902+00:00 20134799.999698948115 15674000.004147080705 1
60469.033898714 2024-06-08T00:48:48.848871+00:00 20134800.000178202987 15674000.012643380091 1
60469.033910337 2024-06-08T00:48:49.853092+00:00 20134799.999179556966 15673999.970321858302 1
60469.033921863 2024-06-08T00:48:50.848998+00:00 20134800.000293854624 15674000.044788528234 1
60469.033933548 2024-06-08T00:48:51.858590+00:00 20134800.000671412796 15673999.937475249171 1
60469.033944984 2024-06-08T00:48:52.846607+00:00 20134799.999591641128 15674000.028170524165 1
60469.033956554 2024-06-08T00:48:53.846279+00:00 20134799.999777041376 15674000.017200332135 1
60469.033968187 2024-06-08T00:48:54.851402+00:00 20134800.000436265022 15673999.998494563624 1
60469.033979692 2024-06-08T00:48:55.845383+00:00 20134799.999485392123 15673999.996441943571 1
60469.033991355 2024-06-08T00:48:56.853087+00:00 20134800.000302169472 15673999.991627801210 1
60469.034002866 2024-06-08T00:48:57.847644+00:00 20134799.999583363533 15674000.019197247922 1
60469.034014398 2024-06-08T00:48:58.843986+00:00 20134800.000831279904 15674000.003417611122 1
60469.034026131 2024-06-08T00:48:59.857760+00:00 20134800.000328198075 15673999.969798592851 1
60469.034037569 2024-06-08T00:49:00.845925+00:00 20134799.999942407012 15674000.021891381592 1
60469.034049060 2024-06-08T00:49:01.838782+00:00 20134799.999543372542 15673999.970826078206 1
60469.034060700 2024-06-08T00:49:02.844499+00:00 20134799.999869361520 15674000.022552615032 1
60469.034072255 2024-06-08T00:49:03.842835+00:00 20134800.000484310091 15674000.017738092691 1
60469.034083773 2024-06-08T00:49:04.837997+00:00 20134799.999504439533 15674000.000969219953 1
60469.034095369 2024-06-08T00:49:05.839867+00:00 20134800.000217739493 15673999.964025333524 1
60469.034106934 2024-06-08T00:49:06.839082+00:00 20134799.999641686678 15674000.021975770593 1
60469.034118504 2024-06-08T00:49:07.838758+00:00 20134800.000348083675 15674000.000661557540 1
60469.034130072 2024-06-08T00:49:08.838203+00:00 20134799.999997921288 15673999.978906873614 1
60469.034141693 2024-06-08T00:49:09.842300+00:00 20134800.000136837363 15673999.973017429933 1
60469.034153245 2024-06-08T00:49:10.840361+00:00 20134800.000166665763 15674000.053230183199 1
60469.034164796 2024-06-08T00:49:11.838331+00:00 20134799.999292135239 15673999.964595731348 1
60469.034176372 2024-06-08T00:49:12.838496+00:00 20134800.000810220838 15674000.009962452576 1
60469.034188015 2024-06-08T00:49:13.844492+00:00 20134799.999576155096 15673999.997455926612 1
60469.034199515 2024-06-08T00:49:14.838141+00:00 20134800.000136081129 15674000.027836142108 1
60469.034211128 2024-06-08T00:49:15.841444+00:00 20134799.999780077487 15673999.997249878943 1
60469.034222747 2024-06-08T00:49:16.845319+00:00 20134799.999864842743 15673999.995703682303 1
60469.034234440 2024-06-08T00:49:17.855606+00:00 20134800.000484801829 15673999.992893123999 1
60469.034246036 2024-06-08T00:49:18.857540+00:00 20134799.999796241522 15673999.994367312640 1
60469.034257491 2024-06-08T00:49:19.847247+00:00 20134800.000171899796 15673999.980186320841 1
60469.034269080 2024-06-08T00:49:20.848540+00:00 20134799.999890647829 15674000.002339661121 1
60469.034280558 2024-06-08T00:49:21.840241+00:00 20134799.999890726060 15674000.049543322995 1
60469.034292401 2024-06-08T00:49:22.863428+00:00 20134799.999785009772 15673999.973430350423 1
60469.034303789 2024-06-08T00:49:23.847325+00:00 20134800.000256519765 15674000.019947431982 1
60469.034315454 2024-06-08T00:49:24.855229+00:00 20134799.999721717089 15674000.004012297839 1
60469.034326931 2024-06-08T00:49:25.846893+00:00 20134799.999585490674 15673999.949513953179 1
60469.034338633 2024-06-08T00:49:26.857889+00:00 20134800.000739563257 15674000.025626165792 1
60469.034350072 2024-06-08T00:49:27.846176+00:00 20134799.999283067882 15674000.004335897043 1
60469.034361623 2024-06-08T00:49:28.844235+00:00 20134800.001388434321 15673999.998088320717 1
60469.034373454 2024-06-08T00:49:29.866440+00:00 20134799.999172270298 15674000.018675955012 1
60469.034384792 2024-06-08T00:49:30.845982+00:00 20134800.000157929957 15673999.962940473109 1
60469.034396401 2024-06-08T00:49:31.849056+00:00 20134800.000764533877 15674000.015558199957 1
60469.034407943 2024-06-08T00:49:32.846248+00:00 20134799.999614182860 15673999.989599497989 1
60469.034419425 2024-06-08T00:49:33.838313+00:00 20134799.999565534294 15674000.005256908014 1
60469.034431001 2024-06-08T00:49:34.838454+00:00 20134800.000045690686 15674000.032879371196 1
60469.034442574 2024-06-08T00:49:35.838382+00:00 20134800.000344939530 15673999.981865143403 1
60469.034454299 2024-06-08T00:49:36.851411+00:00 20134799.999834105372 15674000.004676457494 1
60469.034465873 2024-06-08T00:49:37.851400+00:00 20134800.000219330192 15673999.991438066587 1
60469.034477517 2024-06-08T00:49:38.857484+00:00 20134799.999512791634 15673999.988887645304 1
60469.034489088 2024-06-08T00:49:39.857190+00:00 20134800.000221453607 15674000.029173161834 1
60469.034500445 2024-06-08T00:49:40.838488+00:00 20134799.999750021845 15673999.959019251168 1
60469.034512265 2024-06-08T00:49:41.859718+00:00 20134799.999559309334 15674000.038921287283 1
60469.034523685 2024-06-08T00:49:42.846335+00:00 20134800.000149287283 15673999.977496061474 1
60469.034535354 2024-06-08T00:49:43.854578+00:00 20134800.000154521316 15674000.004365488887 1
60469.034546898 2024-06-08T00:49:44.851979+00:00 20134799.999970030040 15674000.014181118459 1
60469.034558448 2024-06-08T00:49:45.849875+00:00 20134800.000426743180 15673999.956291213632 1
60469.034570096 2024-06-08T00:49:46.856303+00:00 20134799.999846559018 15674000.031727986410 1
60469.034581578 2024-06-08T00:49:47.848332+00:00 20134799.999775521457 15673999.996046587825 1
60469.034593184 2024-06-08T00:49:48.851058+00:00 20134800.000556748360 15673999.974196132272 1
60469.034604702 2024-06-08T00:49:49.846241+00:00 20134799.999970559031 15674000.024293920025 1
60469.034616283 2024-06-08T00:49:50.846886+00:00 20134799.999784454703 15673999.974465768784 1
60469.034627895 2024-06-08T00:49:51.850144+00:00 20134799.999658752233 15674000.013830600306 1
60469.034639598 2024-06-08T00:49:52.861302+00:00 20134800.000233035535 15674000.007738223299 1
60469.034651170 2024-06-08T00:49:53.861077+00:00 20134799.999001514167 15674000.010455422103 1
60469.034662560 2024-06-08T00:49:54.845145+00:00 20134800.001083623618 15674000.025527695194 1
60469.034674183 2024-06-08T00:49:55.849407+00:00 20134799.999183475971 15673999.966951632872 1
60469.034685818 2024-06-08T00:49:56.854648+00:00 20134800.000057063997 15674000.007623720914 1
60469.034697444 2024-06-08T00:49:57.859150+00:00 20134800.000579621643 15674000.023930249736 1
60469.034708918 2024-06-08T00:49:58.850479+00:00 20134800.000187128782 15673999.958842186257 1
60469.034720436 2024-06-08T00:49:59.845669+00:00 20134799.999916229397 15674000.014956781641 1
60469.034732127 2024-06-08T00:50:00.855768+00:00 20134799.999920565635 15673999.960754320025 1
60469.034743582 2024-06-08T00:50:01.845460+00:00 20134799.999676980078 15674000.036723133177 1
60469.034755204 2024-06-08T00:50:02.849640+00:00 20134799.999969933182 15673999.968788141385 1
60469.034766734 2024-06-08T00:50:03.845764+00:00 20134799.999543543905 15674000.030017333105 1
60469.034778377 2024-06-08T00:50:04.851778+00:00 20134800.001012507826 15673999.970955600962 1
60469.034789990 2024-06-08T00:50:05.855106+00:00 20134800.000210758299 15674000.001586895436 1
60469.034801424 2024-06-08T00:50:06.843057+00:00 20134799.999777436256 15673999.997377183288 1
60469.034813004 2024-06-08T00:50:07.843525+00:00 20134799.999857619405 15674000.042017035186 1
60469.034824624 2024-06-08T00:50:08.847487+00:00 20134799.999376941472 15673999.985736113042 1
60469.034836098 2024-06-08T00:50:09.838873+00:00 20134800.000900626183 15673999.998716728762 1
60469.034847672 2024-06-08T00:50:10.838815+00:00 20134799.999298546463 15673999.998518537730 1
60469.034859336 2024-06-08T00:50:11.846634+00:00 20134800.000668365508 15674000.003022361547 1
60469.034870889 2024-06-08T00:50:12.844792+00:00 20134799.999897897243 15674000.003114717081 1
60469.034882410 2024-06-08T00:50:13.840223+00:00 20134799.999727480114 15673999.978382011876 1
60469.034893991 2024-06-08T00:50:14.840883+00:00 20134799.999856576324 15674000.022014552727 1
60469.034905585 2024-06-08T00:50:15.842595+00:00 20134800.000369559973 15674000.006397245452 1
60469.034917359 2024-06-08T00:50:16.859827+00:00 20134800.000385988504 15673999.982964916155 1
60469.034928683 2024-06-08T00:50:17.838199+00:00 20134800.000134948641 15673999.999157473445 1
60469.034940264 2024-06-08T00:50:18.838772+00:00 20134799.999679099768 15673999.989970112219 1
60469.034951831 2024-06-08T00:50:19.838238+00:00 20134799.999308798462 15674000.019183970988 1
60469.034963470 2024-06-08T00:50:20.843787+00:00 20134800.000555336475 15673999.990981962532 1
60469.034975097 2024-06-08T00:50:21.848383+00:00 20134800.000145412982 15674000.016306785867 1
60469.034986556 2024-06-08T00:50:22.838391+00:00 20134800.000518608838 15673999.991333270445 1
60469.034998129 2024-06-08T00:50:23.838314+00:00 20134799.998666375875 15673999.976664295420 1
60469.035009702 2024-06-08T00:50:24.838253+00:00 20134800.000711563975 15674000.034809842706 1
60469.035021279 2024-06-08T00:50:25.838539+00:00 20134799.999912276864 15674000.011295715347 1
60469.035032853 2024-06-08T00:50:26.838462+00:00 20134799.999685060233 15673999.984558163211 1
60469.035044430 2024-06-08T00:50:27.838726+00:00 20134800.000135056674 15673999.980315720662 1
60469.035056207 2024-06-08T00:50:28.856260+00:00 20134800.000320725143 15673999.986198477447 1
60469.035068182 2024-06-08T00:50:29.890901+00:00 20134800.000108759850 15674000.048749580979 1
60469.035079374 2024-06-08T00:50:30.857879+00:00 20134799.999669540673 15673999.938748696819 1
60469.035090903 2024-06-08T00:50:31.854053+00:00 20134800.000468749553 15674000.041344819590 1
60469.035102302 2024-06-08T00:50:32.838860+00:00 20134799.999746341258 15674000.008434168994 1
60469.035113872 2024-06-08T00:50:33.838550+00:00 20134800.000276174396 15673999.997849566862 1
60469.035125443 2024-06-08T00:50:34.838253+00:00 20134799.999949127436 15673999.991238856688 1
60469.035137023 2024-06-08T00:50:35.838826+00:00 20134800.000256322324 15674000.011717433110 1
60469.035148592 2024-06-08T00:50:36.838348+00:00 20134799.999323450029 15674000.015145050362 1
60469.035160264 2024-06-08T00:50:37.846785+00:00 20134800.000572450459 15673999.958790143952 1
60469.035171748 2024-06-08T00:50:38.838998+00:00 20134799.999788802117 15673999.991242274642 1
60469.035183322 2024-06-08T00:50:39.839016+00:00 20134799.999684680253 15674000.032678674906 1
60469.035194898 2024-06-08T00:50:40.839185+00:00 20134800.000011697412 15673999.990516602993 1
60469.035206551 2024-06-08T00:50:41.846028+00:00 20134800.000108756125 15674000.008056147024 1
60469.035218039 2024-06-08T00:50:42.838561+00:00 20134800.000513792038 15673999.980002816767 1
60469.035229619 2024-06-08T00:50:43.839083+00:00 20134799.999412082136 15674000.000172665343 1
60469.035241192 2024-06-08T00:50:44.839021+00:00 20134800.000070661306 15674000.050488699228 1
60469.035252766 2024-06-08T00:50:45.839008+00:00 20134799.999623663723 15673999.971584150568 1
60469.035264330 2024-06-08T00:50:46.838129+00:00 20134800.000535342842 15673999.993710253388 1
60469.035275911 2024-06-08T00:50:47.838711+00:00 20134799.999781746417 15674000.014334566891 1
60469.035287548 2024-06-08T00:50:48.844144+00:00 20134799.999776583165 15674000.015716968104 1
60469.035299165 2024-06-08T00:50:49.847827+00:00 20134800.000527374446 15673999.973854279146 1
60469.035310818 2024-06-08T00:50:50.854690+00:00 20134799.999666240066 15673999.996359409764 1
60469.035322447 2024-06-08T00:50:51.859444+00:00 20134800.000180549920 15673999.972858898342 1
60469.035334014 2024-06-08T00:50:52.858843+00:00 20134799.999648939818 15674000.020339554176 1
60469.035345450 2024-06-08T00:50:53.846832+00:00 20134800.000354796648 15673999.999087506905 1
60469.035357053 2024-06-08T00:50:54.849400+00:00 20134799.999794188887 15673999.992984268814 1
60469.035368565 2024-06-08T00:50:55.844044+00:00 20134799.999591946602 15674000.033900257200 1
60469.035380254 2024-06-08T00:50:56.853969+00:00 20134800.000375363976 15673999.983430510387 1
60469.035391815 2024-06-08T00:50:57.852810+00:00 20134800.000160891563 15673999.971574552357 1
60469.035403340 2024-06-08T00:50:58.848565+00:00 20134800.000019136816 15674000.014913164079 1
60469.035414984 2024-06-08T00:50:59.854605+00:00 20134800.000153832138 15673999.997243579477 1
60469.035426463 2024-06-08T00:51:00.846440+00:00 20134799.999910537153 15673999.989112922922 1
60469.035438102 2024-06-08T00:51:01.851982+00:00 20134799.999914102256 15674000.026480697095 1
60469.035449618 2024-06-08T00:51:02.847003+00:00 20134800.000292111188 15673999.987492347136 1
60469.035461145 2024-06-08T00:51:03.842946+00:00 20134799.999588977545 15673999.990901179612 1
60469.035472716 2024-06-08T00:51:04.842692+00:00 20134800.000414222479 15674000.006483459845 1
60469.035484360 2024-06-08T00:51:05.848655+00:00 20134799.999441072345 15673999.999757390469 1
60469.035495818 2024-06-08T00:51:06.838691+00:00 20134799.999872889370 15673999.992193376645 1
60469.035507392 2024-06-08T00:51:07.838690+00:00 20134800.000121891499 15674000.025501893833 1
60469.035519038 2024-06-08T00:51:08.844927+00:00 20134800.000113010406 15674000.012240398675 1
60469.035530546 2024-06-08T00:51:09.839135+00:00 20134800.000518646091 15673999.992069141939 1
60469.035542125 2024-06-08T00:51:10.839601+00:00 20134799.999476131052 15673999.972209189087 1
60469.035553684 2024-06-08T00:51:11.838246+00:00 20134800.000093579292 15674000.008959289640 1
60469.035565259 2024-06-08T00:51:12.838348+00:00 20134800.000008434057 15674000.009150762111 1
60469.035576832 2024-06-08T00:51:13.838333+00:00 20134800.000326111913 15673999.994000794366 1
60469.035588414 2024-06-08T00:51:14.839007+00:00 20134799.999889660627 15673999.998993057758 1
60469.035600130 2024-06-08T00:51:15.851276+00:00 20134799.999088332057 15673999.989995609969 1
60469.035611577 2024-06-08T00:51:16.840266+00:00 20134800.000309552997 15674000.019026650116 1
60469.035623129 2024-06-08T00:51:17.838323+00:00 20134800.000588692725 15673999.987359536812 1
60469.035634702 2024-06-08T00:51:18.838219+00:00 20134799.998850472271 15673999.993003962561 1
60469.035646288 2024-06-08T00:51:19.839261+00:00 20134800.000669047236 15674000.017844343558 1
60469.035657938 2024-06-08T00:51:20.845787+00:00 20134800.000695269555 15673999.974568145350 1
60469.035669463 2024-06-08T00:51:21.841598+00:00 20134799.999259982258 15674000.019435264170 1
60469.035681018 2024-06-08T00:51:22.839955+00:00 20134800.000104743987 15674000.009615309536 1
60469.035692571 2024-06-08T00:51:23.838129+00:00 20134799.999567784369 15673999.988727604970 1
60469.035704148 2024-06-08T00:51:24.838423+00:00 20134799.999895114452 15673999.999247310683 1
60469.035715718 2024-06-08T00:51:25.838025+00:00 20134800.000550780445 15673999.989938862622 1
60469.035727301 2024-06-08T00:51:26.838797+00:00 20134800.000662349164 15674000.001488333568 1
60469.035738871 2024-06-08T00:51:27.838437+00:00 20134799.999784000218 15674000.020936138928 1
60469.035750440 2024-06-08T00:51:28.838018+00:00 20134799.999692231417 15673999.997055105865 1
60469.035762017 2024-06-08T00:51:29.838280+00:00 20134800.000255342573 15674000.016868613660 1
60469.035773590 2024-06-08T00:51:30.838140+00:00 20134800.000266138464 15673999.971458230168 1
60469.035785173 2024-06-08T00:51:31.838940+00:00 20134799.999337136745 15674000.002300972119 1
60469.035796738 2024-06-08T00:51:32.838156+00:00 20134799.999889474362 15673999.991836532950 1
60469.035808317 2024-06-08T00:51:33.838569+00:00 20134800.000058937818 15674000.014787307009 1
60469.035819889 2024-06-08T00:51:34.838367+00:00 20134800.000768747181 15673999.984618544579 1
60469.035831456 2024-06-08T00:51:35.837825+00:00 20134800.000201273710 15673999.998052196577 1
60469.035843036 2024-06-08T00:51:36.838294+00:00 20134799.999448698014 15674000.010353010148 1
60469.035854612 2024-06-08T00:51:37.838467+00:00 20134800.000227887183 15673999.993378881365 1
60469.035866186 2024-06-08T00:51:38.838494+00:00 20134799.999554660171 15674000.008539533243 1
60469.035877756 2024-06-08T00:51:39.838117+00:00 20134799.999396376312 15674000.006392640993 1
60469.035889328 2024-06-08T00:51:40.837992+00:00 20134800.000412169844 15674000.002061359584 1
60469.035900911 2024-06-08T00:51:41.838755+00:00 20134800.000338632613 15673999.985258260742 1
60469.035912489 2024-06-08T00:51:42.839023+00:00 20134799.999394431710 15673999.984381705523 1
60469.035924058 2024-06-08T00:51:43.838616+00:00 20134800.000520512462 15674000.006252955645 1
60469.035935628 2024-06-08T00:51:44.838258+00:00 20134799.999041806906 15674000.047789914533 1
60469.035947201 2024-06-08T00:51:45.838142+00:00 20134800.001343727112 15673999.971283623949 1
60469.035958778 2024-06-08T00:51:46.838405+00:00 20134799.999930080026 15674000.002617495134 1
60469.035970350 2024-06-08T00:51:47.838206+00:00 20134799.999410256743 15674000.001448700204 1
60469.035981934 2024-06-08T00:51:48.839091+00:00 20134799.999660931528 15674000.014533672482 1
60469.035993498 2024-06-08T00:51:49.838227+00:00 20134800.000498607755 15673999.955400019884 1
60469.036005077 2024-06-08T00:51:50.838654+00:00 20134800.000515121967 15674000.043847020715 1
60469.036016648 2024-06-08T00:51:51.838414+00:00 20134799.999358955771 15673999.971506519243 1
60469.036028224 2024-06-08T00:51:52.838577+00:00 20134800.000367928296 15674000.008646275848 1
60469.036039800 2024-06-08T00:51:53.838727+00:00 20134800.000130236149 15673999.995302516967 1
60469.036051374 2024-06-08T00:51:54.838703+00:00 20134799.999653413892 15674000.008738942444 1
60469.036062950 2024-06-08T00:51:55.838886+00:00 20134799.999321922660 15674000.020451877266 1
60469.036074522 2024-06-08T00:51:56.838690+00:00 20134800.000225707889 15673999.976247347891 1
60469.036086091 2024-06-08T00:51:57.838242+00:00 20134800.000304065645 15674000.009193904698 1
60469.036097669 2024-06-08T00:51:58.838587+00:00 20134800.000142645091 15674000.005914967507 1
60469.036109238 2024-06-08T00:51:59.838192+00:00 20134800.000830706209 15674000.006527014077 1
60469.036120821 2024-06-08T00:52:00.838916+00:00 20134799.999095462263 15673999.997362876311 1
60469.036132736 2024-06-08T00:52:01.868378+00:00 20134800.000271320343 15673999.994585275650 1
60469.036143987 2024-06-08T00:52:02.840517+00:00 20134800.000027481467 15673999.958607094362 1
60469.036155707 2024-06-08T00:52:03.853082+00:00 20134799.999786373228 15674000.033625267446 1
60469.036167290 2024-06-08T00:52:04.853863+00:00 20134800.000450726599 15673999.998206559569 1
60469.036178859 2024-06-08T00:52:05.853443+00:00 20134800.000066179782 15674000.008049923927 1
60469.036190325 2024-06-08T00:52:06.844137+00:00 20134799.999566826969 15674000.020502880216 1
60469.036202032 2024-06-08T00:52:07.855526+00:00 20134800.000341743231 15673999.981333792210 1
60469.036213630 2024-06-08T00:52:08.857666+00:00 20134800.000438354909 15673999.986430555582 1
60469.036225196 2024-06-08T00:52:09.856975+00:00 20134799.999168768525 15674000.010983567685 1
60469.036236762 2024-06-08T00:52:10.856217+00:00 20134799.999946504831 15673999.961491484195 1
60469.036248328 2024-06-08T00:52:11.855574+00:00 20134800.000331275165 15674000.007802901790 1
60469.036259760 2024-06-08T00:52:12.843273+00:00 20134799.999977849424 15674000.026258828118 1
60469.036271339 2024-06-08T00:52:13.843705+00:00 20134800.000090621412 15674000.002529690042 1
60469.036282982 2024-06-08T00:52:14.849661+00:00 20134799.999642256647 15673999.993908472359 1
60469.036294639 2024-06-08T00:52:15.856809+00:00 20134800.000394564122 15674000.006061358377 1
60469.036306213 2024-06-08T00:52:16.856821+00:00 20134800.000038027763 15673999.992380861193 1
60469.036317804 2024-06-08T00:52:17.858257+00:00 20134800.000143822283 15673999.992513448000 1
60469.036329183 2024-06-08T00:52:18.841415+00:00 20134799.999981187284 15673999.993490090594 1
60469.036340831 2024-06-08T00:52:19.847779+00:00 20134800.000269271433 15673999.984751462936 1
60469.036352473 2024-06-08T00:52:20.853649+00:00 20134799.999234572053 15674000.023113228381 1
60469.036363982 2024-06-08T00:52:21.848035+00:00 20134800.000202026218 15673999.993149599060 1
60469.036375566 2024-06-08T00:52:22.848901+00:00 20134800.000255078077 15674000.016276318580 1
60469.036387036 2024-06-08T00:52:23.839932+00:00 20134800.000497024506 15674000.007130045444 1
60469.036398599 2024-06-08T00:52:24.838945+00:00 20134799.999031942338 15673999.997136346996 1
60469.036410171 2024-06-08T00:52:25.838755+00:00 20134800.000300150365 15673999.966652380303 1
60469.036421829 2024-06-08T00:52:26.846028+00:00 20134800.000021416694 15674000.021072095260 1
60469.036433319 2024-06-08T00:52:27.838779+00:00 20134799.999645296484 15674000.001333536580 1
60469.036444901 2024-06-08T00:52:28.839482+00:00 20134800.000151105225 15674000.001207139343 1
60469.036456468 2024-06-08T00:52:29.838839+00:00 20134800.000294771045 15673999.986301314086 1
60469.036468131 2024-06-08T00:52:30.846550+00:00 20134799.999681796879 15673999.984979823232 1
60469.036479707 2024-06-08T00:52:31.846702+00:00 20134799.999846782535 15674000.007871011272 1
60469.036491191 2024-06-08T00:52:32.838849+00:00 20134800.000198464841 15674000.023718304932 1
60469.036502759 2024-06-08T00:52:33.838390+00:00 20134799.999925483018 15673999.966462306678 1
60469.036514446 2024-06-08T00:52:34.848110+00:00 20134800.000117484480 15674000.029845971614 1
60469.036525910 2024-06-08T00:52:35.838590+00:00 20134800.000662002712 15673999.989793170244 1
60469.036537481 2024-06-08T00:52:36.838321+00:00 20134799.998945806175 15674000.014895595610 1
60469.036549062 2024-06-08T00:52:37.838955+00:00 20134799.999850884080 15674000.023043708876 1
60469.036560627 2024-06-08T00:52:38.838144+00:00 20134800.000644855201 15673999.979415383190 1
60469.036572250 2024-06-08T00:52:39.842412+00:00 20134799.999429155141 15674000.000843390822 1
60469.036583777 2024-06-08T00:52:40.838351+00:00 20134800.000840805471 15673999.993258431554 1
60469.036595351 2024-06-08T00:52:41.838303+00:00 20134799.999611444771 15673999.993108620867 1
60469.036606935 2024-06-08T00:52:42.839160+00:00 20134800.000050324947 15674000.015386004001 1
60469.036618508 2024-06-08T00:52:43.839092+00:00 20134799.999621123075 15673999.988234288990 1
60469.036630074 2024-06-08T00:52:44.838402+00:00 20134800.000379864126 15674000.006638735533 1
60469.036641707 2024-06-08T00:52:45.843450+00:00 20134799.999879509211 15673999.997277315706 1
60469.036653223 2024-06-08T00:52:46.838440+00:00 20134799.999313469976 15673999.982055967674 1
60469.036664800 2024-06-08T00:52:47.838689+00:00 20134800.001135032624 15674000.025114051998 1
60469.036676370 2024-06-08T00:52:48.838351+00:00 20134800.000123251230 15673999.992354987189 1
60469.036688061 2024-06-08T00:52:49.848512+00:00 20134799.999486163259 15674000.008433422074 1
60469.036699655 2024-06-08T00:52:50.850143+00:00 20134800.000288050622 15674000.005479743704 1
60469.036711272 2024-06-08T00:52:51.853908+00:00 20134800.000200770795 15674000.004702618346 1
60469.036722672 2024-06-08T00:52:52.838852+00:00 20134799.999776624143 15673999.967810397968 1
60469.036734259 2024-06-08T00:52:53.839951+00:00 20134800.000252705067 15674000.005609557033 1
60469.036745981 2024-06-08T00:52:54.852802+00:00 20134799.999439723790 15674000.001147106290 1
60469.036757597 2024-06-08T00:52:55.856412+00:00 20134799.999732017517 15674000.001279976219 1
60469.036769049 2024-06-08T00:52:56.845803+00:00 20134800.000121016055 15674000.015745537356 1
60469.036780613 2024-06-08T00:52:57.844984+00:00 20134799.999919068068 15673999.997102137655 1
60469.036792462 2024-06-08T00:52:58.868671+00:00 20134800.000438429415 15673999.956749778241 1
60469.036803902 2024-06-08T00:52:59.857160+00:00 20134799.999754671007 15674000.024125229567 1
60469.036815281 2024-06-08T00:53:00.840318+00:00 20134799.999867845327 15674000.022418523207 1
60469.036826864 2024-06-08T00:53:01.841030+00:00 20134799.999916698784 15673999.993745721877 1
60469.036838431 2024-06-08T00:53:02.840463+00:00 20134800.000007767230 15674000.003935959190 1
60469.036849988 2024-06-08T00:53:03.838932+00:00 20134800.000289741904 15674000.005145933479 1
60469.036861599 2024-06-08T00:53:04.842168+00:00 20134800.000007957220 15674000.028672834858 1
60469.036873127 2024-06-08T00:53:05.838152+00:00 20134799.999723684043 15673999.962793953717 1
60469.036884709 2024-06-08T00:53:06.838896+00:00 20134799.999799281359 15674000.013585900888 1
60469.036896278 2024-06-08T00:53:07.838439+00:00 20134800.000418014824 15674000.016770415008 1
60469.036907857 2024-06-08T00:53:08.838851+00:00 20134800.000389169902 15673999.949822586030 1
60469.036919433 2024-06-08T00:53:09.838960+00:00 20134799.999947302043 15674000.006981376559 1
60469.036930999 2024-06-08T00:53:10.838321+00:00 20134800.000507678837 15674000.025710320100 1
60469.036942579 2024-06-08T00:53:11.838865+00:00 20134799.999083131552 15673999.982133178040 1
60469.036954149 2024-06-08T00:53:12.838443+00:00 20134799.999920517206 15674000.013512223959 1
60469.036965725 2024-06-08T00:53:13.838614+00:00 20134800.000259023160 15674000.021199634299 1
60469.036977300 2024-06-08T00:53:14.838767+00:00 20134799.999885030091 15673999.961650397629 1
60469.036988872 2024-06-08T00:53:15.838553+00:00 20134800.000469397753 15673999.982925532386 1
60469.037000559 2024-06-08T00:53:16.848279+00:00 20134799.999583519995 15674000.013910835609 1
60469.037012229 2024-06-08T00:53:17.856614+00:00 20134800.000372517854 15674000.006798332557 1
60469.037023604 2024-06-08T00:53:18.839404+00:00 20134799.999544396996 15673999.995722874999 1
60469.037035168 2024-06-08T00:53:19.838502+00:00 20134800.000710122287 15674000.013617819175 1
60469.037046745 2024-06-08T00:53:20.838789+00:00 20134799.999805577099 15674000.002234702930 1
60469.037058442 2024-06-08T00:53:21.849411+00:00 20134799.999337822199 15673999.986328102648 1
60469.037070107 2024-06-08T00:53:22.857268+00:00 20134800.000177592039 15673999.997431185097 1
60469.037081541 2024-06-08T00:53:23.845126+00:00 20134800.000121548772 15674000.013975568116 1
60469.037093238 2024-06-08T00:53:24.855776+00:00 20134800.000079046935 15673999.971824498847 1
60469.037104625 2024-06-08T00:53:25.839570+00:00 20134799.999491654336 15674000.017965920269 1
60469.037116187 2024-06-08T00:53:26.838526+00:00 20134800.000380944461 15674000.015839755535 1
60469.037127815 2024-06-08T00:53:27.843217+00:00 20134799.999922294170 15673999.958649823442 1
60469.037139461 2024-06-08T00:53:28.849467+00:00 20134799.999909240752 15674000.010721443221 1
60469.037151153 2024-06-08T00:53:29.859641+00:00 20134799.999791648239 15674000.013270765543 1
60469.037162793 2024-06-08T00:53:30.865295+00:00 20134800.000570066273 15673999.985916471109 1
60469.037174302 2024-06-08T00:53:31.859704+00:00 20134799.999429114163 15674000.024055412039 1
60469.037185739 2024-06-08T00:53:32.847851+00:00 20134800.001188386232 15673999.997123900801 1
60469.037197504 2024-06-08T00:53:33.864307+00:00 20134799.999630495906 15674000.017370626330 1
60469.037208864 2024-06-08T00:53:34.845811+00:00 20134800.000427201390 15673999.983303166926 1
60469.037220455 2024-06-08T00:53:35.847293+00:00 20134799.999150402844 15673999.987839395180 1
60469.037232079 2024-06-08T00:53:36.851607+00:00 20134800.000023379922 15673999.992367353290 1
60469.037243732 2024-06-08T00:53:37.858443+00:00 20134799.999899834394 15674000.043962301686 1
60469.037255222 2024-06-08T00:53:38.851217+00:00 20134800.000179640949 15673999.957911860198 1
60469.037266850 2024-06-08T00:53:39.855874+00:00 20134799.999861888587 15674000.010310262442 1
60469.037278568 2024-06-08T00:53:40.868302+00:00 20134800.000010251999 15673999.989606896415 1
60469.037290034 2024-06-08T00:53:41.858978+00:00 20134800.000138811767 15674000.027092946693 1
60469.037301567 2024-06-08T00:53:42.855431+00:00 20134799.999542839825 15673999.988234180957 1
60469.037313071 2024-06-08T00:53:43.849297+00:00 20134800.000387962908 15673999.991641383618 1
60469.037324682 2024-06-08T00:53:44.852545+00:00 20134800.000655934215 15673999.984452076256 1
60469.037336234 2024-06-08T00:53:45.850569+00:00 20134799.999634668231 15673999.997094683349 1
60469.037347777 2024-06-08T00:53:46.847897+00:00 20134800.000399649143 15674000.017217248678 1
60469.037359372 2024-06-08T00:53:47.849731+00:00 20134799.999569024891 15674000.001347163692 1
60469.037370862 2024-06-08T00:53:48.842454+00:00 20134800.000209618360 15674000.003609694541 1
60469.037382609 2024-06-08T00:53:49.857415+00:00 20134799.999720115215 15673999.991385702044 1
60469.037394072 2024-06-08T00:53:50.847852+00:00 20134800.000016108155 15674000.011863144115 1
60469.037405542 2024-06-08T00:53:51.838845+00:00 20134800.000303495675 15673999.978086039424 1
60469.037417120 2024-06-08T00:53:52.839157+00:00 20134799.999208316207 15674000.004056012258 1
60469.037428729 2024-06-08T00:53:53.842207+00:00 20134800.000473029912 15674000.040811305866 1
60469.037440387 2024-06-08T00:53:54.849435+00:00 20134799.999182589352 15673999.973008619621 1
60469.037451957 2024-06-08T00:53:55.849064+00:00 20134800.000552419573 15674000.002483744174 1
60469.037463644 2024-06-08T00:53:56.858861+00:00 20134799.999690294266 15673999.992246726528 1
60469.037475185 2024-06-08T00:53:57.856017+00:00 20134799.999972380698 15674000.026364546269 1
60469.037486568 2024-06-08T00:53:58.839500+00:00 20134799.999886177480 15673999.950286446139 1
60469.037498123 2024-06-08T00:53:59.837796+00:00 20134799.999885257334 15674000.037822455168 1
60469.037510069 2024-06-08T00:54:00.869943+00:00 20134800.001035846770 15673999.986042866483 1
60469.037521390 2024-06-08T00:54:01.848063+00:00 20134800.000031352043 15673999.995070476085 1
60469.037532930 2024-06-08T00:54:02.845152+00:00 20134799.998954001814 15674000.039326500148 1
60469.037544444 2024-06-08T00:54:03.839988+00:00 20134800.000271394849 15673999.984301395714 1
60469.037556165 2024-06-08T00:54:04.852638+00:00 20134800.000060796738 15673999.975951185450 1
60469.037567649 2024-06-08T00:54:05.844831+00:00 20134800.000000920147 15674000.010035766289 1
60469.037579199 2024-06-08T00:54:06.842774+00:00 20134800.000010557473 15674000.018574751914 1
60469.037590755 2024-06-08T00:54:07.841204+00:00 20134800.000446166843 15673999.994737505913 1
60469.037602468 2024-06-08T00:54:08.853224+00:00 20134800.000195503235 15673999.973787609488 1
60469.037614021 2024-06-08T00:54:09.851463+00:00 20134799.999753743410 15674000.014873778448 1
60469.037625631 2024-06-08T00:54:10.854507+00:00 20134800.000337511301 15674000.011229567230 1
60469.037637032 2024-06-08T00:54:11.839544+00:00 20134799.999746743590 15673999.967355245724 1
60469.037648762 2024-06-08T00:54:12.853021+00:00 20134800.000036597252 15674000.039583427832 1
60469.037660353 2024-06-08T00:54:13.854467+00:00 20134799.999841570854 15673999.977707678452 1
60469.037671753 2024-06-08T00:54:14.839477+00:00 20134800.000222690403 15673999.992838228121 1
60469.037683505 2024-06-08T00:54:15.854813+00:00 20134799.999559517950 15674000.034912073985 1
60469.037695206 2024-06-08T00:54:16.865793+00:00 20134799.999874308705 15673999.966015990824 1
60469.037706466 2024-06-08T00:54:17.838708+00:00 20134800.000051084906 15674000.001706078649 1
60469.037718145 2024-06-08T00:54:18.847721+00:00 20134800.000808551908 15674000.023792905733 1
60469.037729617 2024-06-08T00:54:19.838885+00:00 20134799.999443273991 15673999.980544678867 1
60469.037741188 2024-06-08T00:54:20.838679+00:00 20134800.000428184867 15674000.044334093109 1
60469.037752787 2024-06-08T00:54:21.840776+00:00 20134799.999152496457 15673999.961638903245 1
60469.037764354 2024-06-08T00:54:22.840136+00:00 20134800.000080130994 15674000.014863191172 1
60469.037776157 2024-06-08T00:54:23.859941+00:00 20134800.000000238419 15673999.984748203307 1
60469.037787608 2024-06-08T00:54:24.849346+00:00 20134800.000836271793 15674000.007879283279 1
60469.037799125 2024-06-08T00:54:25.844397+00:00 20134799.999929845333 15674000.012530662119 1
60469.037810634 2024-06-08T00:54:26.838812+00:00 20134799.999322660267 15673999.971906840801 1
60469.037822206 2024-06-08T00:54:27.838571+00:00 20134799.999803204089 15673999.997647527605 1
60469.037833777 2024-06-08T00:54:28.838324+00:00 20134800.000841353089 15674000.018499299884 1
60469.037845466 2024-06-08T00:54:29.848264+00:00 20134799.999346546829 15673999.998376388103 1
60469.037856935 2024-06-08T00:54:30.839151+00:00 20134800.000050470233 15674000.001587331295 1
60469.037868505 2024-06-08T00:54:31.838870+00:00 20134799.999905623496 15674000.006315927953 1
60469.037880095 2024-06-08T00:54:32.840234+00:00 20134799.999711241573 15673999.986238095909 1
60469.037891689 2024-06-08T00:54:33.841934+00:00 20134800.000371832401 15674000.032357130200 1
60469.037903227 2024-06-08T00:54:34.838820+00:00 20134800.000042397529 15673999.990878807381 1
60469.037914808 2024-06-08T00:54:35.839387+00:00 20134800.000007979572 15673999.958810370415 1
60469.037926374 2024-06-08T00:54:36.838680+00:00 20134800.000201836228 15674000.007514160126 1
60469.037937945 2024-06-08T00:54:37.838454+00:00 20134800.000363603234 15674000.008106634021 1
60469.037949628 2024-06-08T00:54:38.847887+00:00 20134799.999906353652 15673999.997044803575 1
60469.037961101 2024-06-08T00:54:39.839135+00:00 20134799.999792680144 15674000.017778560519 1
60469.037972670 2024-06-08T00:54:40.838649+00:00 20134800.000008925796 15674000.016747092828 1
60469.037984252 2024-06-08T00:54:41.839364+00:00 20134799.999884042889 15673999.977761086076 1
60469.037995833 2024-06-08T00:54:42.840008+00:00 20134800.000084403902 15673999.981427840889 1
60469.038007501 2024-06-08T00:54:43.848088+00:00 20134799.999444670975 15674000.011715002358 1
60469.038018963 2024-06-08T00:54:44.838418+00:00 20134800.000678777695 15674000.027044370770 1
60469.038030536 2024-06-08T00:54:45.838339+00:00 20134800.000141583383 15673999.999030055478 1
60469.038042113 2024-06-08T00:54:46.838592+00:00 20134799.999193362892 15673999.965351374820 1
60469.038053683 2024-06-08T00:54:47.838192+00:00 20134800.000515423715 15674000.008897554129 1
60469.038065354 2024-06-08T00:54:48.846598+00:00 20134800.000146590173 15674000.005302365869 1
60469.038077079 2024-06-08T00:54:49.859604+00:00 20134799.999691206962 15673999.987606562674 1
60469.038088668 2024-06-08T00:54:50.860945+00:00 20134799.999580897391 15674000.015946308151 1
60469.038100172 2024-06-08T00:54:51.854847+00:00 20134800.000551927835 15674000.012697564438 1
60469.038111638 2024-06-08T00:54:52.845523+00:00 20134799.999522916973 15673999.993639823049 1
60469.038123490 2024-06-08T00:54:53.869506+00:00 20134800.000782333314 15673999.994644612074 1
60469.038135026 2024-06-08T00:54:54.866195+00:00 20134799.999970629811 15673999.994861440733 1
60469.038146278 2024-06-08T00:54:55.838420+00:00 20134799.999226909131 15673999.987895324826 1
60469.038157860 2024-06-08T00:54:56.839139+00:00 20134800.000468526036 15674000.018372919410 1
60469.038169424 2024-06-08T00:54:57.838222+00:00 20134799.999980427325 15673999.973357954994 1
60469.038181204 2024-06-08T00:54:58.856076+00:00 20134800.000235226005 15673999.991388209164 1
60469.038192776 2024-06-08T00:54:59.855877+00:00 20134800.000111266971 15674000.015267994255 1
60469.038204251 2024-06-08T00:55:00.847329+00:00 20134799.999641269445 15674000.030253278092 1
60469.038215899 2024-06-08T00:55:01.853693+00:00 20134799.999560069293 15673999.985721580684 1
60469.038227383 2024-06-08T00:55:02.845897+00:00 20134800.000870097429 15673999.989904316142 1
60469.038239069 2024-06-08T00:55:03.855576+00:00 20134799.999519392848 15674000.020485948771 1
60469.038250539 2024-06-08T00:55:04.846535+00:00 20134799.999669577926 15673999.962596083060 1
60469.038262060 2024-06-08T00:55:05.842005+00:00 20134800.000613432378 15674000.032360613346 1
60469.038273703 2024-06-08T00:55:06.847974+00:00 20134800.000422645360 15673999.988229403272 1
60469.038285166 2024-06-08T00:55:07.838314+00:00 20134799.999598015100 15673999.999732045457 1
60469.038296762 2024-06-08T00:55:08.840284+00:00 20134799.999495483935 15674000.030822534114 1
60469.038308317 2024-06-08T00:55:09.838617+00:00 20134800.000246424228 15673999.972151210532 1
60469.038319895 2024-06-08T00:55:10.838893+00:00 20134800.000878751278 15673999.990594845265 1
60469.038331465 2024-06-08T00:55:11.838556+00:00 20134799.999134089798 15674000.029310483485 1
60469.038343040 2024-06-08T00:55:12.838658+00:00 20134800.000567447394 15673999.985335750505 1
60469.038354613 2024-06-08T00:55:13.838589+00:00 20134799.999574407935 15673999.972246527672 1
60469.038366211 2024-06-08T00:55:14.840603+00:00 20134800.000324063003 15674000.032688844949 1
60469.038377803 2024-06-08T00:55:15.842181+00:00 20134800.000084932894 15673999.982128448784 1
60469.038389337 2024-06-08T00:55:16.838753+00:00 20134799.999968431890 15674000.002476107329 1
60469.038400907 2024-06-08T00:55:17.838353+00:00 20134799.999858625233 15673999.971117729321 1
60469.038412485 2024-06-08T00:55:18.838729+00:00 20134799.999721106142 15674000.032261427492 1
60469.038424055 2024-06-08T00:55:19.838337+00:00 20134799.999742135406 15673999.975938398391 1
60469.038435634 2024-06-08T00:55:20.838814+00:00 20134800.000406023115 15674000.014450194314 1
60469.038447204 2024-06-08T00:55:21.838407+00:00 20134800.000108983368 15673999.976103765890 1
60469.038458782 2024-06-08T00:55:22.838801+00:00 20134799.999916005880 15674000.003187060356 1
60469.038470353 2024-06-08T00:55:23.838534+00:00 20134799.999718979001 15674000.049895308912 1
60469.038481927 2024-06-08T00:55:24.838535+00:00 20134800.000405494124 15674000.000486552715 1
60469.038493504 2024-06-08T00:55:25.838713+00:00 20134799.999903775752 15673999.934777623042 1
60469.038505101 2024-06-08T00:55:26.840719+00:00 20134799.999789565802 15674000.068207159638 1
60469.038516660 2024-06-08T00:55:27.839442+00:00 20134800.000310096890 15673999.977958805859 1
60469.038528258 2024-06-08T00:55:28.841495+00:00 20134799.999509222806 15673999.981547085568 1
60469.038539802 2024-06-08T00:55:29.838876+00:00 20134800.000489126891 15674000.029400110245 1
60469.038551372 2024-06-08T00:55:30.838493+00:00 20134799.999590650201 15673999.980283498764 1
60469.038562946 2024-06-08T00:55:31.838524+00:00 20134800.000369746238 15674000.014902461320 1
60469.038574520 2024-06-08T00:55:32.838585+00:00 20134799.999507781118 15674000.000433392823 1
60469.038586110 2024-06-08T00:55:33.839892+00:00 20134800.000327628106 15673999.997055673972 1
60469.038597668 2024-06-08T00:55:34.838520+00:00 20134799.999846860766 15673999.972324317321 1
60469.038609242 2024-06-08T00:55:35.838523+00:00 20134800.000644322485 15674000.027335116640 1
60469.038620811 2024-06-08T00:55:36.838107+00:00 20134799.999665617943 15673999.980564864352 1
60469.038632392 2024-06-08T00:55:37.838660+00:00 20134799.999828707427 15674000.002533409745 1
60469.038643972 2024-06-08T00:55:38.839188+00:00 20134799.999866120517 15674000.003871252760 1
60469.038655541 2024-06-08T00:55:39.838748+00:00 20134800.000337831676 15673999.999075056985 1
60469.038667112 2024-06-08T00:55:40.838489+00:00 20134799.999947167933 15674000.010212861001 1
60469.038678698 2024-06-08T00:55:41.839535+00:00 20134799.999727260321 15673999.975368414074 1
60469.038690265 2024-06-08T00:55:42.838892+00:00 20134800.000275664032 15674000.013770252466 1
60469.038701855 2024-06-08T00:55:43.840261+00:00 20134799.999092575163 15674000.005119737238 1
60469.038713594 2024-06-08T00:55:44.854518+00:00 20134800.000645484775 15673999.993600426242 1
60469.038725160 2024-06-08T00:55:45.853786+00:00 20134800.000047683716 15674000.037604654208 1
60469.038736745 2024-06-08T00:55:46.854731+00:00 20134800.000162187964 15673999.959648199379 1
60469.038748316 2024-06-08T00:55:47.854458+00:00 20134800.000097848475 15673999.994413303211 1
60469.038759994 2024-06-08T00:55:48.863474+00:00 20134800.000232085586 15674000.021912703291 1
60469.038771346 2024-06-08T00:55:49.844271+00:00 20134799.999526601285 15673999.985325740650 1
60469.038783038 2024-06-08T00:55:50.854486+00:00 20134800.000391546637 15674000.005219792947 1
60469.038794610 2024-06-08T00:55:51.854320+00:00 20134799.999618049711 15673999.964674357325 1
60469.038806244 2024-06-08T00:55:52.859462+00:00 20134800.000030573457 15674000.032231148332 1
60469.038817769 2024-06-08T00:55:53.855212+00:00 20134800.000263407826 15674000.027443733066 1
60469.038829250 2024-06-08T00:55:54.847220+00:00 20134799.999715153128 15673999.994179232046 1
60469.038840747 2024-06-08T00:55:55.840522+00:00 20134800.000318273902 15673999.996235311031 1
60469.038852564 2024-06-08T00:55:56.861500+00:00 20134800.000332146883 15674000.001540489495 1
60469.038863963 2024-06-08T00:55:57.846433+00:00 20134800.000025410205 15673999.998702393845 1
60469.038875899 2024-06-08T00:55:58.877720+00:00 20134799.999642048031 15673999.998120633885 1
60469.038887026 2024-06-08T00:55:59.839069+00:00 20134800.000109866261 15674000.007724637166 1
60469.038898631 2024-06-08T00:56:00.841771+00:00 20134799.999478746206 15673999.985774042085 1
60469.038910321 2024-06-08T00:56:01.851765+00:00 20134800.000649183989 15674000.007219431922 1
60469.038921928 2024-06-08T00:56:02.854557+00:00 20134799.999853614718 15673999.989047843963 1
60469.038933338 2024-06-08T00:56:03.840356+00:00 20134799.999979328364 15674000.030543442816 1
60469.038945012 2024-06-08T00:56:04.849024+00:00 20134799.999359752983 15673999.972986448556 1
60469.038956581 2024-06-08T00:56:05.848620+00:00 20134800.000177856535 15673999.986297497526 1
60469.038968212 2024-06-08T00:56:06.853490+00:00 20134799.999714884907 15674000.019543610513 1
60469.038979789 2024-06-08T00:56:07.853790+00:00 20134800.000284291804 15673999.974721431732 1
60469.038991254 2024-06-08T00:56:08.844331+00:00 20134800.000531740487 15674000.000116551295 1
60469.039002792 2024-06-08T00:56:09.841189+00:00 20134800.000653315336 15673999.994569506496 1
60469.039014354 2024-06-08T00:56:10.840184+00:00 20134799.998621255159 15674000.017316721380 1
60469.039025922 2024-06-08T00:56:11.839676+00:00 20134800.000297162682 15673999.981151200831 1
60469.039037521 2024-06-08T00:56:12.841861+00:00 20134799.999826367944 15674000.002633972093 1
60469.039049115 2024-06-08T00:56:13.843493+00:00 20134800.000099882483 15674000.004863495007 1
60469.039060743 2024-06-08T00:56:14.848159+00:00 20134799.999878581613 15674000.035914443433 1
60469.039072735 2024-06-08T00:56:15.884323+00:00 20134800.000721238554 15673999.977694043890 1
60469.039083808 2024-06-08T00:56:16.841003+00:00 20134800.000272799283 15673999.990569125861 1
60469.039095350 2024-06-08T00:56:17.838214+00:00 20134799.999211195856 15674000.022071782500 1
60469.039106972 2024-06-08T00:56:18.842388+00:00 20134800.000175241381 15673999.976339101791 1
60469.039118549 2024-06-08T00:56:19.842609+00:00 20134800.000258151442 15673999.998260671273 1
60469.039130137 2024-06-08T00:56:20.843839+00:00 20134800.000160783529 15674000.003433855250 1
60469.039141654 2024-06-08T00:56:21.838905+00:00 20134800.000006839633 15674000.010759614408 1
60469.039153237 2024-06-08T00:56:22.839700+00:00 20134799.999640587717 15674000.009767491370 1
60469.039165251 2024-06-08T00:56:23.877721+00:00 20134799.999978907406 15673999.991114318371 1
60469.039176489 2024-06-08T00:56:24.848618+00:00 20134800.000039663166 15673999.997916355729 1
60469.039187941 2024-06-08T00:56:25.838117+00:00 20134800.000789232552 15673999.988617502153 1
60469.039199594 2024-06-08T00:56:26.844922+00:00 20134799.999325573444 15674000.022822108120 1
60469.039211093 2024-06-08T00:56:27.838383+00:00 20134799.999791830778 15673999.965402450413 1
60469.039222672 2024-06-08T00:56:28.838857+00:00 20134799.999603785574 15674000.042666085064 1
60469.039234435 2024-06-08T00:56:29.855183+00:00 20134800.000108528882 15673999.958848427981 1
60469.039245981 2024-06-08T00:56:30.852732+00:00 20134800.000134412199 15674000.028588987887 1
60469.039257403 2024-06-08T00:56:31.839599+00:00 20134800.000554464757 15673999.964006057009 1
60469.039269051 2024-06-08T00:56:32.845979+00:00 20134799.999622907490 15674000.043661396950 1
60469.039280546 2024-06-08T00:56:33.839169+00:00 20134799.999509070069 15673999.972070384771 1
60469.039292280 2024-06-08T00:56:34.853007+00:00 20134800.000674452633 15674000.012494100258 1
60469.039303698 2024-06-08T00:56:35.839507+00:00 20134800.000571314245 15674000.036839250475 1
60469.039315263 2024-06-08T00:56:36.838694+00:00 20134799.999107986689 15673999.992996340618 1
60469.039326851 2024-06-08T00:56:37.839923+00:00 20134800.000413235277 15673999.955282237381 1
60469.039338871 2024-06-08T00:56:38.878450+00:00 20134799.999393563718 15674000.040108099580 1
60469.039349985 2024-06-08T00:56:39.838685+00:00 20134800.000084094703 15674000.000765606761 1
60469.039361565 2024-06-08T00:56:40.839222+00:00 20134800.000058516860 15673999.953097786754 1
60469.039373158 2024-06-08T00:56:41.840892+00:00 20134799.999769378453 15674000.030183307827 1
60469.039384705 2024-06-08T00:56:42.838486+00:00 20134800.000308878720 15673999.982566870749 1
60469.039396280 2024-06-08T00:56:43.838651+00:00 20134799.999636422843 15673999.996296763420 1
60469.039407854 2024-06-08T00:56:44.838588+00:00 20134799.999849438667 15674000.026309525594 1
60469.039419434 2024-06-08T00:56:45.839066+00:00 20134800.000394035131 15673999.989553546533 1
60469.039431036 2024-06-08T00:56:46.841559+00:00 20134799.999891255051 15674000.041202295572 1
60469.039442577 2024-06-08T00:56:47.838639+00:00 20134800.000456493348 15673999.954692335799 1
60469.039454220 2024-06-08T00:56:48.844634+00:00 20134799.999898009002 15673999.974777266383 1
60469.039465792 2024-06-08T00:56:49.844469+00:00 20134800.000283081084 15674000.007295114920 1
60469.039477591 2024-06-08T00:56:50.863850+00:00 20134799.999819006771 15674000.010289542377 1
60469.039489010 2024-06-08T00:56:51.850450+00:00 20134799.999887231737 15674000.033146733418 1
60469.039500595 2024-06-08T00:56:52.851436+00:00 20134799.999751996249 15673999.985641175881 1
60469.039512189 2024-06-08T00:56:53.853101+00:00 20134800.000809006393 15673999.972591681406 1
60469.039523837 2024-06-08T00:56:54.859478+00:00 20134799.999367304146 15674000.011344131082 1
60469.039535326 2024-06-08T00:56:55.852180+00:00 20134799.999776888639 15673999.983342126012 1
60469.039546939 2024-06-08T00:56:56.855519+00:00 20134800.000522442162 15674000.046713275835 1
60469.039558443 2024-06-08T00:56:57.849497+00:00 20134800.000085309148 15673999.977520799264 1
60469.039570163 2024-06-08T00:56:58.862053+00:00 20134799.999480612576 15673999.999621206895 1
60469.039581707 2024-06-08T00:56:59.859462+00:00 20134800.000416874886 15673999.998155979440 1
60469.039593180 2024-06-08T00:57:00.850782+00:00 20134799.999332699925 15674000.003659669310 1
60469.039604740 2024-06-08T00:57:01.849561+00:00 20134800.000498007983 15673999.993991920725 1
60469.039616228 2024-06-08T00:57:02.842106+00:00 20134800.000370502472 15674000.003126339987 1
60469.039627776 2024-06-08T00:57:03.839822+00:00 20134799.999173216522 15674000.010151689872 1
60469.039639520 2024-06-08T00:57:04.854513+00:00 20134800.000244617462 15673999.992696721107 1
60469.039650996 2024-06-08T00:57:05.846057+00:00 20134800.000584136695 15673999.991050533950 1
60469.039662485 2024-06-08T00:57:06.838698+00:00 20134799.999359302223 15674000.029810264707 1
60469.039674092 2024-06-08T00:57:07.841511+00:00 20134800.000777259469 15673999.994556771591 1
60469.039685646 2024-06-08T00:57:08.839837+00:00 20134799.999002799392 15673999.985399575904 1
60469.039697210 2024-06-08T00:57:09.838953+00:00 20134800.000431410968 15673999.953016890213 1
60469.039708789 2024-06-08T00:57:10.839328+00:00 20134799.999707903713 15674000.060315482318 1
60469.039720357 2024-06-08T00:57:11.838843+00:00 20134800.000466529280 15673999.966371277347 1
60469.039731936 2024-06-08T00:57:12.839274+00:00 20134800.000139724463 15674000.001768464223 1
60469.039743504 2024-06-08T00:57:13.838739+00:00 20134799.999407563359 15674000.012654079124 1
60469.039755080 2024-06-08T00:57:14.838895+00:00 20134800.000106297433 15674000.023081805557 1
60469.039766652 2024-06-08T00:57:15.838700+00:00 20134799.999970238656 15673999.961189819500 1
60469.039778220 2024-06-08T00:57:16.838210+00:00 20134799.999862495810 15674000.022435404360 1
60469.039789799 2024-06-08T00:57:17.838626+00:00 20134800.000916939229 15673999.994533510879 1
60469.039801368 2024-06-08T00:57:18.838178+00:00 20134799.999403752387 15674000.027044795454 1
60469.039812948 2024-06-08T00:57:19.838662+00:00 20134799.999504819512 15673999.980574158952 1
60469.039824520 2024-06-08T00:57:20.838563+00:00 20134800.000520262867 15674000.004446506500 1
60469.039836093 2024-06-08T00:57:21.838427+00:00 20134800.000464763492 15674000.000541899353 1
60469.039847668 2024-06-08T00:57:22.838495+00:00 20134799.999569855630 15673999.968713322654 1
60469.039859239 2024-06-08T00:57:23.838256+00:00 20134799.999613687396 15674000.002125842497 1
60469.039870825 2024-06-08T00:57:24.839228+00:00 20134800.000274125487 15674000.038557039574 1
60469.039882394 2024-06-08T00:57:25.838899+00:00 20134799.999832324684 15673999.969469469041 1
60469.039893968 2024-06-08T00:57:26.838861+00:00 20134800.000170882791 15673999.994556548074 1
60469.039905540 2024-06-08T00:57:27.838624+00:00 20134799.999570541084 15674000.020667389035 1
60469.039917112 2024-06-08T00:57:28.838452+00:00 20134800.000511128455 15673999.994545729831 1
60469.039928710 2024-06-08T00:57:29.840512+00:00 20134799.999753329903 15673999.988556243479 1
60469.039940259 2024-06-08T00:57:30.838359+00:00 20134799.999858509749 15674000.026562415063 1
60469.039951830 2024-06-08T00:57:31.838147+00:00 20134800.000156186521 15674000.005843054503 1
60469.039963416 2024-06-08T00:57:32.839108+00:00 20134800.000221047550 15673999.966462606564 1
60469.039974984 2024-06-08T00:57:33.838617+00:00 20134799.999810200185 15673999.994738608599 1
60469.039986563 2024-06-08T00:57:34.839085+00:00 20134800.000157900155 15674000.016127767041 1
60469.039998141 2024-06-08T00:57:35.839379+00:00 20134799.999846898019 15673999.965297358111 1
60469.040009711 2024-06-08T00:57:36.839028+00:00 20134799.999927304685 15674000.037066353485 1
60469.040021277 2024-06-08T00:57:37.838281+00:00 20134800.000091455877 15673999.995736027136 1
60469.040032849 2024-06-08T00:57:38.838146+00:00 20134799.999612241983 15674000.017143579200 1
60469.040044442 2024-06-08T00:57:39.839821+00:00 20134800.000355254859 15673999.995661417022 1
60469.040056002 2024-06-08T00:57:40.838588+00:00 20134800.000695813447 15673999.969349263236 1
60469.040067589 2024-06-08T00:57:41.839716+00:00 20134799.999376412481 15674000.031667608768 1
60469.040079148 2024-06-08T00:57:42.838448+00:00 20134800.000166133046 15673999.994276540354 1
60469.040090719 2024-06-08T00:57:43.838159+00:00 20134799.999807585031 15674000.022491538897 1
60469.040102299 2024-06-08T00:57:44.838668+00:00 20134800.000433839858 15673999.982899639755 1
60469.040113868 2024-06-08T00:57:45.838168+00:00 20134800.000108264387 15674000.000034285709 1
60469.040125449 2024-06-08T00:57:46.838770+00:00 20134799.999833159149 15673999.993551580235 1
60469.040137020 2024-06-08T00:57:47.838509+00:00 20134799.999374706298 15674000.022619679570 1
60469.040148591 2024-06-08T00:57:48.838284+00:00 20134800.000286728144 15674000.000726899132 1
60469.040160172 2024-06-08T00:57:49.838839+00:00 20134799.999773465097 15673999.961496038362 1
60469.040171737 2024-06-08T00:57:50.838076+00:00 20134800.000630781054 15674000.001169724390 1
60469.040183410 2024-06-08T00:57:51.846637+00:00 20134800.000024024397 15674000.013844583184 1
60469.040195109 2024-06-08T00:57:52.857436+00:00 20134799.999147526920 15673999.994952050969 1
60469.040206751 2024-06-08T00:57:53.863323+00:00 20134800.000745564699 15674000.017279028893 1
60469.040218279 2024-06-08T00:57:54.859306+00:00 20134799.999571520835 15673999.969863096252 1
60469.040229794 2024-06-08T00:57:55.854203+00:00 20134799.999956525862 15674000.047253008932 1
60469.040241440 2024-06-08T00:57:56.860378+00:00 20134800.000562433153 15673999.943780884147 1
60469.040252909 2024-06-08T00:57:57.851351+00:00 20134799.999267663807 15674000.044208791107 1
60469.040264511 2024-06-08T00:57:58.853753+00:00 20134800.000489577651 15674000.011933723465 1
60469.040276060 2024-06-08T00:57:59.851557+00:00 20134800.000129476190 15673999.939925013110 1
60469.040287703 2024-06-08T00:58:00.857576+00:00 20134799.999205280095 15674000.041440069675 1
60469.040299110 2024-06-08T00:58:01.843125+00:00 20134800.000701319426 15673999.967989720404 1
60469.040310677 2024-06-08T00:58:02.842518+00:00 20134799.999548457563 15674000.062807407230 1
60469.040322233 2024-06-08T00:58:03.840885+00:00 20134800.000693500042 15673999.972528535873 1
60469.040333933 2024-06-08T00:58:04.851852+00:00 20134800.000028088689 15673999.997543420643 1
60469.040345354 2024-06-08T00:58:05.838609+00:00 20134799.999038696289 15673999.966081451625 1
60469.040356952 2024-06-08T00:58:06.840682+00:00 20134800.000093128532 15674000.010482612997 1
60469.040368656 2024-06-08T00:58:07.851896+00:00 20134800.000378627330 15674000.027286013588 1
60469.040380081 2024-06-08T00:58:08.838994+00:00 20134800.000098362565 15674000.001321431249 1
60469.040391659 2024-06-08T00:58:09.839324+00:00 20134800.000269725919 15673999.970867970958 1
60469.040403218 2024-06-08T00:58:10.838009+00:00 20134799.999971918762 15674000.024211289361 1
60469.040414808 2024-06-08T00:58:11.839441+00:00 20134799.999573502690 15673999.961323387921 1
60469.040426461 2024-06-08T00:58:12.846287+00:00 20134800.000134035945 15674000.040070839226 1
60469.040438014 2024-06-08T00:58:13.844403+00:00 20134799.999748203903 15674000.021312331781 1
60469.040449664 2024-06-08T00:58:14.850957+00:00 20134800.000068683177 15673999.950407151133 1
60469.040461100 2024-06-08T00:58:15.839058+00:00 20134800.000192094594 15674000.016575746238 1
60469.040472669 2024-06-08T00:58:16.838607+00:00 20134799.999205119908 15673999.990002136678 1
60469.040484238 2024-06-08T00:58:17.838164+00:00 20134800.000664513558 15674000.009275335819 1
60469.040495824 2024-06-08T00:58:18.839169+00:00 20134799.999919634312 15674000.006143016741 1
60469.040507396 2024-06-08T00:58:19.839029+00:00 20134800.000315334648 15673999.997539170086 1
60469.040518968 2024-06-08T00:58:20.838820+00:00 20134799.999862268567 15673999.994139792398 1
60469.040530539 2024-06-08T00:58:21.838574+00:00 20134800.000036966056 15674000.011920895427 1
60469.040542455 2024-06-08T00:58:22.868127+00:00 20134799.999762393534 15673999.990664130077 1
60469.040553855 2024-06-08T00:58:23.853033+00:00 20134800.000453758985 15674000.002503132448 1
60469.040565260 2024-06-08T00:58:24.838497+00:00 20134799.999794874340 15673999.969624647871 1
60469.040576954 2024-06-08T00:58:25.848855+00:00 20134800.000385537744 15674000.027896596119 1
60469.040588407 2024-06-08T00:58:26.838384+00:00 20134799.999510206282 15674000.000609649345 1
60469.040599981 2024-06-08T00:58:27.838404+00:00 20134800.000195886940 15674000.004448479041 1
60469.040611557 2024-06-08T00:58:28.838502+00:00 20134799.999636791646 15673999.997085724026 1
60469.040623152 2024-06-08T00:58:29.840309+00:00 20134800.000404134393 15673999.996750328690 1
60469.040634709 2024-06-08T00:58:30.838912+00:00 20134799.999662078917 15673999.963445456699 1
60469.040646276 2024-06-08T00:58:31.838283+00:00 20134799.999981112778 15674000.026932055131 1
60469.040657892 2024-06-08T00:58:32.841908+00:00 20134800.000255431980 15674000.041027329862 1
60469.040669428 2024-06-08T00:58:33.838592+00:00 20134800.000232383609 15673999.976450053975 1
60469.040681003 2024-06-08T00:58:34.838667+00:00 20134799.999305609614 15673999.986821165308 1
60469.040692709 2024-06-08T00:58:35.850068+00:00 20134800.000730574131 15674000.053777739406 1
60469.040704151 2024-06-08T00:58:36.838603+00:00 20134799.999714545906 15673999.948061058298 1
60469.040715788 2024-06-08T00:58:37.844135+00:00 20134800.000297285616 15674000.014839967713 1
60469.040727481 2024-06-08T00:58:38.854366+00:00 20134799.999295972288 15673999.967233208939 1
60469.040738873 2024-06-08T00:58:39.838593+00:00 20134800.000507719815 15673999.995673242956 1
60469.040750705 2024-06-08T00:58:40.860934+00:00 20134799.999740421772 15674000.024211101234 1
60469.040762058 2024-06-08T00:58:41.841767+00:00 20134800.000238683075 15674000.007280539721 1
60469.040773598 2024-06-08T00:58:42.838906+00:00 20134800.000209525228 15673999.977794578299 1
60469.040785175 2024-06-08T00:58:43.839127+00:00 20134800.000245228410 15674000.022369343787 1
60469.040796838 2024-06-08T00:58:44.846808+00:00 20134799.999989382923 15673999.969005260617 1
60469.040808402 2024-06-08T00:58:45.845912+00:00 20134799.999194141477 15674000.019506737590 1
60469.040819889 2024-06-08T00:58:46.838420+00:00 20134800.000321995467 15674000.009965563193 1
60469.040831646 2024-06-08T00:58:47.854227+00:00 20134799.999972879887 15674000.003776730970 1
60469.040843259 2024-06-08T00:58:48.857565+00:00 20134800.000603701919 15673999.963344397023 1
60469.040854783 2024-06-08T00:58:49.853287+00:00 20134799.999404985458 15674000.023066289723 1
60469.040866436 2024-06-08T00:58:50.860020+00:00 20134800.000505555421 15674000.045325456187 1
60469.040877936 2024-06-08T00:58:51.853724+00:00 20134799.998936980963 15673999.965441688895 1
60469.040889457 2024-06-08T00:58:52.849121+00:00 20134799.999925866723 15674000.030599338934 1
60469.040901076 2024-06-08T00:58:53.852917+00:00 20134800.001290909946 15673999.990194614977 1
60469.040912764 2024-06-08T00:58:54.862767+00:00 20134799.999857336283 15673999.943370481953 1
60469.040924170 2024-06-08T00:58:55.848314+00:00 20134799.999476287514 15674000.057072224095 1
60469.040935799 2024-06-08T00:58:56.853090+00:00 20134799.999744329602 15673999.949564570561 1
60469.040947373 2024-06-08T00:58:57.853028+00:00 20134800.000633284450 15674000.031673898920 1
60469.040959002 2024-06-08T00:58:58.857764+00:00 20134799.999697510153 15673999.987650748342 1
60469.040970373 2024-06-08T00:58:59.840236+00:00 20134800.000155083835 15674000.023401344195 1
60469.040982056 2024-06-08T00:59:00.849666+00:00 20134800.000032149255 15673999.967711189762 1
60469.040993522 2024-06-08T00:59:01.840287+00:00 20134799.999511878937 15674000.007071500644 1
60469.041005125 2024-06-08T00:59:02.842787+00:00 20134800.001060392708 15674000.005220880732 1
60469.041016653 2024-06-08T00:59:03.838808+00:00 20134799.999130111188 15674000.012599326670 1
60469.041028223 2024-06-08T00:59:04.838498+00:00 20134799.999890837818 15673999.959267193452 1
60469.041039932 2024-06-08T00:59:05.850081+00:00 20134800.000472467393 15674000.044113453478 1
60469.041051368 2024-06-08T00:59:06.838233+00:00 20134800.000309642404 15673999.964579589665 1
60469.041062945 2024-06-08T00:59:07.838438+00:00 20134799.999115120620 15674000.018071876839 1
60469.041074545 2024-06-08T00:59:08.840679+00:00 20134800.000246576965 15673999.973274894059 1
60469.041086121 2024-06-08T00:59:09.840854+00:00 20134800.000366941094 15674000.034846195951 1
60469.041097667 2024-06-08T00:59:10.838444+00:00 20134799.999837413430 15673999.999623563141 1
60469.041109247 2024-06-08T00:59:11.838900+00:00 20134799.999878656119 15673999.999214006588 1
60469.041120815 2024-06-08T00:59:12.838429+00:00 20134800.000378437340 15674000.003212695941 1
60469.041132397 2024-06-08T00:59:13.839065+00:00 20134800.000044520944 15674000.008903134614 1
60469.041143973 2024-06-08T00:59:14.839292+00:00 20134799.999579306692 15674000.008993361145 1
60469.041155540 2024-06-08T00:59:15.838711+00:00 20134800.000751934946 15673999.969906078652 1
60469.041167201 2024-06-08T00:59:16.846221+00:00 20134799.999292213470 15673999.991842489690 1
60469.041178936 2024-06-08T00:59:17.860077+00:00 20134800.000559967011 15674000.011285722256 1
60469.041190418 2024-06-08T00:59:18.852111+00:00 20134799.999314136803 15673999.991510540247 1
60469.041201946 2024-06-08T00:59:19.848152+00:00 20134800.000314958394 15673999.992295956239 1
60469.041213576 2024-06-08T00:59:20.852965+00:00 20134799.999905526638 15674000.013708053157 1
60469.041225281 2024-06-08T00:59:21.864242+00:00 20134799.999955233186 15674000.040852289647 1
60469.041236742 2024-06-08T00:59:22.854514+00:00 20134799.999963652343 15673999.970523346215 1
60469.041248242 2024-06-08T00:59:23.848154+00:00 20134799.999924954027 15673999.979638312012 1
60469.041259961 2024-06-08T00:59:24.860623+00:00 20134799.999850578606 15674000.021504411474 1
60469.041271435 2024-06-08T00:59:25.851967+00:00 20134800.000617682934 15673999.965545505285 1
60469.041282948 2024-06-08T00:59:26.846679+00:00 20134799.999241251498 15674000.019126897678 1
60469.041294521 2024-06-08T00:59:27.846604+00:00 20134800.000944394618 15673999.999923674390 1
60469.041306271 2024-06-08T00:59:28.861807+00:00 20134799.999703198671 15674000.009110426530 1
60469.041317649 2024-06-08T00:59:29.844835+00:00 20134799.999684073031 15673999.998733542860 1
60469.041329358 2024-06-08T00:59:30.856500+00:00 20134799.999721258879 15674000.011705137789 1
60469.041340806 2024-06-08T00:59:31.845649+00:00 20134800.000552572310 15674000.008317969739 1
60469.041352366 2024-06-08T00:59:32.844418+00:00 20134799.999143198133 15673999.980166144669 1
60469.041364095 2024-06-08T00:59:33.857823+00:00 20134800.000729624182 15673999.984665025026 1
60469.041375574 2024-06-08T00:59:34.849620+00:00 20134799.999429687858 15674000.004069283605 1
60469.041387199 2024-06-08T00:59:35.854046+00:00 20134800.000692207366 15674000.008733097464 1
60469.041398834 2024-06-08T00:59:36.859269+00:00 20134799.999723918736 15673999.996669992805 1
60469.041410358 2024-06-08T00:59:37.854894+00:00 20134800.000029675663 15674000.029212968424 1
60469.041421895 2024-06-08T00:59:38.851752+00:00 20134800.000207494944 15673999.990020349622 1
60469.041433488 2024-06-08T00:59:39.853353+00:00 20134800.000457182527 15673999.989384535700 1
60469.041444893 2024-06-08T00:59:40.838786+00:00 20134799.999352127314 15674000.005242642015 1
60469.041456474 2024-06-08T00:59:41.839404+00:00 20134800.000045008957 15673999.966007988900 1
60469.041468036 2024-06-08T00:59:42.838353+00:00 20134799.999895043671 15674000.052456019446 1
60469.041479787 2024-06-08T00:59:43.853635+00:00 20134800.000158850104 15673999.950933983549 1
60469.041491413 2024-06-08T00:59:44.858056+00:00 20134800.000113468617 15674000.000644331798 1
60469.041502988 2024-06-08T00:59:45.858110+00:00 20134800.000112555921 15673999.994174776599 1
60469.041514516 2024-06-08T00:59:46.854177+00:00 20134799.999615240842 15674000.037346580997 1
60469.041525910 2024-06-08T00:59:47.838642+00:00 20134800.000275567174 15673999.980258261785 1
60469.041537505 2024-06-08T00:59:48.840404+00:00 20134800.000581104308 15674000.043421426788 1
60469.041549129 2024-06-08T00:59:49.844759+00:00 20134799.999880328774 15673999.945258175954 1
60469.041560855 2024-06-08T00:59:50.857875+00:00 20134799.999636188149 15673999.998489478603 1
60469.041572496 2024-06-08T00:59:51.863636+00:00 20134800.000146400183 15674000.013604158536 1
60469.041583956 2024-06-08T00:59:52.853773+00:00 20134799.999856270850 15674000.027956971899 1
60469.041595541 2024-06-08T00:59:53.854726+00:00 20134799.999778784811 15674000.016743842512 1
60469.041607038 2024-06-08T00:59:54.848047+00:00 20134799.999766036868 15673999.961200674996 1
60469.041618800 2024-06-08T00:59:55.864314+00:00 20134800.000060491264 15674000.000320306048 1
60469.041630330 2024-06-08T00:59:56.860527+00:00 20134800.000152319670 15674000.022313034162 1
60469.041641794 2024-06-08T00:59:57.850973+00:00 20134799.999480850995 15674000.000545786694 1
60469.041653354 2024-06-08T00:59:58.849749+00:00 20134800.000421013683 15673999.960668975487 1
60469.041664885 2024-06-08T00:59:59.846103+00:00 20134799.999576993287 15674000.014382082969 1
60469.041676456 2024-06-08T01:00:00.845766+00:00 20134800.000673141330 15673999.981535205618 1
60469.041689178 2024-06-08T01:00:01.944945+00:00 20134800.000031668693 15674000.056749591604 1
60469.041699904 2024-06-08T01:00:02.871667+00:00 20134799.999852411449 15673999.957318581641 1
60469.041711250 2024-06-08T01:00:03.852000+00:00 20134800.000126212835 15674000.036029225215 1
60469.041722802 2024-06-08T01:00:04.850054+00:00 20134800.000212635845 15673999.970106856897 1
60469.041734360 2024-06-08T01:00:05.848665+00:00 20134800.000068102032 15673999.975993573666 1
60469.041745938 2024-06-08T01:00:06.849059+00:00 20134799.999971795827 15674000.048573778942 1
60469.041757576 2024-06-08T01:00:07.854530+00:00 20134799.999849684536 15673999.963652709499 1
60469.041769037 2024-06-08T01:00:08.844849+00:00 20134800.000028375536 15674000.019328881055 1
60469.041780640 2024-06-08T01:00:09.847341+00:00 20134799.999355901033 15674000.023008340970 1
60469.041792226 2024-06-08T01:00:10.848293+00:00 20134800.000593286008 15673999.961791295558 1
60469.041803713 2024-06-08T01:00:11.840825+00:00 20134799.999267242849 15674000.018414586782 1
60469.041815343 2024-06-08T01:00:12.845663+00:00 20134800.000446930528 15674000.017181204632 1
60469.041827023 2024-06-08T01:00:13.854827+00:00 20134800.000226505101 15673999.985405454412 1
60469.041838504 2024-06-08T01:00:14.846781+00:00 20134799.999894730747 15674000.023367684335 1
60469.041850197 2024-06-08T01:00:15.856980+00:00 20134799.999962478876 15673999.972534423694 1
60469.041861882 2024-06-08T01:00:16.866656+00:00 20134799.999972894788 15674000.041676620021 1
60469.041873165 2024-06-08T01:00:17.841464+00:00 20134800.000292528421 15673999.936143212020 1
60469.041884780 2024-06-08T01:00:18.844964+00:00 20134799.999980427325 15674000.039253227413 1
60469.041896323 2024-06-08T01:00:19.842261+00:00 20134799.999289140105 15673999.972206989303 1
60469.041907858 2024-06-08T01:00:20.838915+00:00 20134800.000797625631 15673999.998163266107 1
60469.041919426 2024-06-08T01:00:21.838377+00:00 20134799.999699708074 15674000.005301605910 1
60469.041931008 2024-06-08T01:00:22.839133+00:00 20134799.999701332301 15673999.973625091836 1
60469.041942579 2024-06-08T01:00:23.838846+00:00 20134800.000362157822 15674000.018129346892 1
60469.041954185 2024-06-08T01:00:24.841551+00:00 20134800.000480096787 15673999.994134556502 1
60469.041965728 2024-06-08T01:00:25.838926+00:00 20134799.999511085451 15674000.012742241845 1
60469.041977296 2024-06-08T01:00:26.838349+00:00 20134800.000008538365 15674000.017313921824 1
60469.041988874 2024-06-08T01:00:27.838719+00:00 20134800.000411562622 15673999.981122797355 1
60469.042000488 2024-06-08T01:00:28.842162+00:00 20134799.999775487930 15673999.983864016831 1
60469.042012070 2024-06-08T01:00:29.842821+00:00 20134799.999819159508 15673999.988431591541 1
60469.042023721 2024-06-08T01:00:30.849466+00:00 20134799.999776925892 15674000.047647055238 1
60469.042035401 2024-06-08T01:00:31.858614+00:00 20134800.000638440251 15674000.011335361749 1
60469.042046831 2024-06-08T01:00:32.846169+00:00 20134799.999590653926 15673999.963764248416 1
60469.042058312 2024-06-08T01:00:33.838198+00:00 20134799.999841280282 15674000.018522975966 1
60469.042069894 2024-06-08T01:00:34.838848+00:00 20134800.000264033675 15673999.950728891417 1
60469.042081467 2024-06-08T01:00:35.838745+00:00 20134799.998973585665 15674000.008938228711 1
60469.042093031 2024-06-08T01:00:36.837847+00:00 20134800.000650241971 15674000.030480436981 1
60469.042104628 2024-06-08T01:00:37.839909+00:00 20134800.000172510743 15674000.006971418858 1
60469.042116235 2024-06-08T01:00:38.842664+00:00 20134799.999910946935 15674000.016918789595 1
60469.042127764 2024-06-08T01:00:39.838851+00:00 20134800.000831544399 15673999.966188497841 1
60469.042139342 2024-06-08T01:00:40.839174+00:00 20134799.999611485749 15674000.001536272466 1
60469.042150911 2024-06-08T01:00:41.838716+00:00 20134799.999810546637 15673999.989274442196 1
60469.042162489 2024-06-08T01:00:42.839063+00:00 20134799.999921273440 15674000.042519329116 1
60469.042174076 2024-06-08T01:00:43.840125+00:00 20134799.999986991286 15673999.972324643284 1
60469.042185637 2024-06-08T01:00:44.839016+00:00 20134800.000038862228 15673999.986882891506 1
60469.042197325 2024-06-08T01:00:45.848867+00:00 20134799.999757688493 15674000.027343777940 1
60469.042208899 2024-06-08T01:00:46.848878+00:00 20134800.000403594226 15673999.996330261230 1
60469.042220417 2024-06-08T01:00:47.844038+00:00 20134800.000030510128 15674000.000956473872 1
60469.042232099 2024-06-08T01:00:48.853299+00:00 20134799.999256353825 15673999.970794910565 1
60469.042243674 2024-06-08T01:00:49.853428+00:00 20134800.000402081758 15673999.999586561695 1
60469.042255334 2024-06-08T01:00:50.860841+00:00 20134800.000532001257 15674000.022119801491 1
60469.042266658 2024-06-08T01:00:51.839225+00:00 20134799.999849136919 15673999.995958669111 1
60469.042278223 2024-06-08T01:00:52.838500+00:00 20134799.999350838363 15674000.020865334198 1
60469.042290018 2024-06-08T01:00:53.857538+00:00 20134800.000696763396 15673999.998042484745 1
60469.042301668 2024-06-08T01:00:54.864094+00:00 20134800.000214476138 15674000.000898718834 1
60469.042313030 2024-06-08T01:00:55.845817+00:00 20134800.000044099987 15673999.987895401195 1
60469.042324625 2024-06-08T01:00:56.847608+00:00 20134799.999582152814 15674000.004769083112 1
60469.042336345 2024-06-08T01:00:57.860175+00:00 20134800.000419307500 15673999.996836801991 1
60469.042347880 2024-06-08T01:00:58.856811+00:00 20134799.999478712678 15674000.013085976243 1
60469.042359529 2024-06-08T01:00:59.863268+00:00 20134800.000422339886 15673999.994468403980 1
60469.042370982 2024-06-08T01:01:00.852798+00:00 20134800.000069070607 15673999.985156338662 1
60469.042382616 2024-06-08T01:01:01.858029+00:00 20134799.999935653061 15673999.984142292291 1
60469.042393971 2024-06-08T01:01:02.839093+00:00 20134799.999684222043 15674000.027066307142 1
60469.042405533 2024-06-08T01:01:03.838035+00:00 20134800.000623151660 15673999.986962862313 1
60469.042417112 2024-06-08T01:01:04.838447+00:00 20134799.998891923577 15673999.993680948392 1
60469.042428722 2024-06-08T01:01:05.841607+00:00 20134800.000588089228 15674000.008943922818 1
60469.042440264 2024-06-08T01:01:06.838774+00:00 20134800.000270333141 15673999.974397886544 1
60469.042451841 2024-06-08T01:01:07.839060+00:00 20134799.999857630581 15674000.011913614348 1
60469.042463414 2024-06-08T01:01:08.838956+00:00 20134800.000151947141 15674000.038878129795 1
60469.042474987 2024-06-08T01:01:09.838828+00:00 20134799.999703798443 15673999.976010195911 1
60469.042486557 2024-06-08T01:01:10.838515+00:00 20134799.999610003084 15674000.013183416799 1
60469.042498136 2024-06-08T01:01:11.838958+00:00 20134800.000454977155 15673999.990985680372 1
60469.042509704 2024-06-08T01:01:12.838448+00:00 20134799.999283522367 15674000.000943191350 1
60469.042521281 2024-06-08T01:01:13.838683+00:00 20134800.000835340470 15673999.998903544620 1
60469.042532855 2024-06-08T01:01:14.838627+00:00 20134799.999134093523 15674000.016070844606 1
60469.042544493 2024-06-08T01:01:15.844234+00:00 20134800.000621024519 15674000.007922504097 1
60469.042556003 2024-06-08T01:01:16.838643+00:00 20134800.000284828246 15673999.983360916376 1
60469.042567575 2024-06-08T01:01:17.838471+00:00 20134799.999606132507 15674000.008893908933 1
60469.042579346 2024-06-08T01:01:18.855501+00:00 20134799.999427258968 15673999.993832431734 1
60469.042590808 2024-06-08T01:01:19.845838+00:00 20134799.999949388206 15673999.973396733403 1
60469.042602675 2024-06-08T01:01:20.871089+00:00 20134800.000365350395 15674000.004220008850 1
60469.042614046 2024-06-08T01:01:21.853594+00:00 20134800.000721652061 15674000.035838020965 1
60469.042625449 2024-06-08T01:01:22.838789+00:00 20134799.999586544931 15673999.966853789985 1
60469.042637124 2024-06-08T01:01:23.847484+00:00 20134800.000063434243 15674000.021866187453 1
60469.042648882 2024-06-08T01:01:24.863354+00:00 20134799.999287713319 15673999.995698589832 1
60469.042660400 2024-06-08T01:01:25.858551+00:00 20134800.000905200839 15673999.979246634990 1
60469.042671876 2024-06-08T01:01:26.850046+00:00 20134799.999711941928 15674000.005670139566 1
60469.042683526 2024-06-08T01:01:27.856675+00:00 20134799.999476402998 15673999.999285764992 1
60469.042695081 2024-06-08T01:01:28.854976+00:00 20134800.000252630562 15673999.999201720580 1
60469.042706563 2024-06-08T01:01:29.847031+00:00 20134800.000165861100 15674000.024819215760 1
60469.042718163 2024-06-08T01:01:30.849306+00:00 20134799.999928511679 15673999.991237683222 1
60469.042729725 2024-06-08T01:01:31.848236+00:00 20134799.999991882592 15673999.981830611825 1
60469.042741313 2024-06-08T01:01:32.849426+00:00 20134799.999934569001 15673999.987897675484 1
60469.042752945 2024-06-08T01:01:33.854488+00:00 20134799.999978210777 15674000.029021756724 1
60469.042764542 2024-06-08T01:01:34.856402+00:00 20134800.000022623688 15673999.988558122888 1
60469.042776007 2024-06-08T01:01:35.847043+00:00 20134799.999763630331 15673999.999752951786 1
60469.042787755 2024-06-08T01:01:36.862016+00:00 20134799.999924439937 15673999.988828442991 1
60469.042799148 2024-06-08T01:01:37.846409+00:00 20134800.000771779567 15674000.019479906186 1
60469.042810797 2024-06-08T01:01:38.852848+00:00 20134799.999347496778 15673999.979502201080 1
60469.042822501 2024-06-08T01:01:39.864063+00:00 20134800.000377871096 15674000.023870693520 1
60469.042834035 2024-06-08T01:01:40.860615+00:00 20134800.000324383378 15674000.010437835008 1
60469.042845584 2024-06-08T01:01:41.858508+00:00 20134800.000031955540 15673999.968882244080 1
60469.042856995 2024-06-08T01:01:42.844383+00:00 20134799.999934494495 15673999.993166411296 1
60469.042868589 2024-06-08T01:01:43.846051+00:00 20134799.999790664762 15674000.014294276014 1
60469.042880315 2024-06-08T01:01:44.859203+00:00 20134800.000096991658 15673999.998977802694 1
60469.042891772 2024-06-08T01:01:45.849128+00:00 20134800.000044446439 15674000.001092996448 1
60469.042903323 2024-06-08T01:01:46.847124+00:00 20134799.999968625605 15673999.981124565005 1
60469.042915194 2024-06-08T01:01:47.872754+00:00 20134800.000050589442 15674000.008007004857 1
60469.042926425 2024-06-08T01:01:48.843098+00:00 20134800.000412512571 15674000.014207610860 1
60469.042937948 2024-06-08T01:01:49.838744+00:00 20134799.999967712909 15673999.970651557669 1
60469.042949641 2024-06-08T01:01:50.849002+00:00 20134799.999353114516 15674000.011048575863 1
60469.042961268 2024-06-08T01:01:51.853522+00:00 20134800.000710580498 15674000.010044680908 1
60469.042972742 2024-06-08T01:01:52.844877+00:00 20134799.999800410122 15673999.995205301791 1
60469.042984358 2024-06-08T01:01:53.848506+00:00 20134799.999643284827 15674000.029190417379 1
60469.042995822 2024-06-08T01:01:54.839044+00:00 20134800.000300154090 15673999.989368146285 1
60469.043007435 2024-06-08T01:01:55.842406+00:00 20134799.999937057495 15674000.009406629950 1
60469.043019030 2024-06-08T01:01:56.844178+00:00 20134799.999679401517 15673999.983000185341 1
60469.043030711 2024-06-08T01:01:57.853455+00:00 20134800.000416044146 15674000.010539643466 1
60469.043042231 2024-06-08T01:01:58.848790+00:00 20134800.000139001757 15673999.987365722656 1
60469.043053798 2024-06-08T01:01:59.848197+00:00 20134799.999760683626 15674000.039496304467 1
60469.043065564 2024-06-08T01:02:00.864736+00:00 20134799.999468393624 15673999.956609001383 1
60469.043076930 2024-06-08T01:02:01.846701+00:00 20134800.000284448266 15674000.034027164802 1
60469.043088416 2024-06-08T01:02:02.839142+00:00 20134799.999534416944 15674000.004210656509 1
60469.043100006 2024-06-08T01:02:03.840557+00:00 20134800.000926785171 15673999.989011626691 1
60469.043111681 2024-06-08T01:02:04.849279+00:00 20134799.999274298549 15673999.982314871624 1
60469.043123314 2024-06-08T01:02:05.854344+00:00 20134800.000291734934 15673999.993232171983 1
60469.043134721 2024-06-08T01:02:06.839909+00:00 20134799.999623056501 15674000.016933629289 1
60469.043146285 2024-06-08T01:02:07.839039+00:00 20134800.000158049166 15674000.002514453605 1
60469.043157937 2024-06-08T01:02:08.845780+00:00 20134799.999757803977 15674000.001772014424 1
60469.043169572 2024-06-08T01:02:09.851065+00:00 20134800.000271853060 15673999.977960379794 1
60469.043181112 2024-06-08T01:02:10.848032+00:00 20134800.000318102539 15674000.024346558377 1
60469.043192758 2024-06-08T01:02:11.854270+00:00 20134799.999675080180 15673999.987263463438 1
60469.043204302 2024-06-08T01:02:12.851685+00:00 20134800.000035073608 15673999.954180661589 1
60469.043215802 2024-06-08T01:02:13.845297+00:00 20134799.999857410789 15674000.044890508056 1
60469.043227360 2024-06-08T01:02:14.843850+00:00 20134800.000455349684 15673999.974653601646 1
60469.043238881 2024-06-08T01:02:15.839333+00:00 20134799.999939747155 15674000.008910439909 1
60469.043250443 2024-06-08T01:02:16.838327+00:00 20134799.999969951808 15674000.008725252002 1
60469.043262027 2024-06-08T01:02:17.839167+00:00 20134799.999757386744 15674000.025534464046 1
60469.043273602 2024-06-08T01:02:18.839208+00:00 20134800.000097833574 15674000.004592979327 1
60469.043285171 2024-06-08T01:02:19.838735+00:00 20134800.000093583018 15673999.974456248805 1
60469.043296746 2024-06-08T01:02:20.838799+00:00 20134799.999559383839 15674000.007263084874 1
60469.043308325 2024-06-08T01:02:21.839309+00:00 20134800.000493831933 15673999.995129941031 1
60469.043319914 2024-06-08T01:02:22.840573+00:00 20134800.000029832125 15674000.040591223165 1
60469.043331465 2024-06-08T01:02:23.838538+00:00 20134799.999660849571 15673999.999486006796 1
60469.043343045 2024-06-08T01:02:24.839066+00:00 20134800.000292263925 15673999.963203890249 1
60469.043354623 2024-06-08T01:02:25.839395+00:00 20134800.000248853117 15673999.972692616284 1
60469.043366197 2024-06-08T01:02:26.839434+00:00 20134799.999935880303 15674000.064237643033 1
60469.043377764 2024-06-08T01:02:27.838782+00:00 20134799.999708283693 15673999.938202057034 1
60469.043389402 2024-06-08T01:02:28.844325+00:00 20134800.000094342977 15674000.011356802657 1
60469.043400930 2024-06-08T01:02:29.840329+00:00 20134800.000023156404 15673999.985019663349 1
60469.043412481 2024-06-08T01:02:30.838306+00:00 20134799.999657738954 15674000.020431464538 1
60469.043424062 2024-06-08T01:02:31.839015+00:00 20134799.999926317483 15674000.013768693432 1
60469.043435632 2024-06-08T01:02:32.838582+00:00 20134800.000573970377 15673999.980007367209 1
60469.043447208 2024-06-08T01:02:33.838751+00:00 20134799.999342564493 15673999.992338515818 1
60469.043458778 2024-06-08T01:02:34.838451+00:00 20134800.000877376646 15673999.997632367536 1
60469.043470351 2024-06-08T01:02:35.838350+00:00 20134799.999420508742 15674000.014634074643 1
60469.043481928 2024-06-08T01:02:36.838590+00:00 20134800.000285740942 15674000.023552566767 1
60469.043493502 2024-06-08T01:02:37.838556+00:00 20134799.999988544732 15673999.964008867741 1
60469.043505112 2024-06-08T01:02:38.841631+00:00 20134799.998924940825 15674000.015455897897 1
60469.043516654 2024-06-08T01:02:39.838871+00:00 20134800.000796176493 15673999.976939091459 1
60469.043528227 2024-06-08T01:02:40.838791+00:00 20134800.000496339053 15674000.022251637653 1
60469.043539820 2024-06-08T01:02:41.840434+00:00 20134799.999768689275 15674000.011676756665 1
60469.043551380 2024-06-08T01:02:42.839264+00:00 20134799.999733023345 15673999.963286761194 1
60469.043562951 2024-06-08T01:02:43.838953+00:00 20134800.000167120248 15674000.041519293562 1
60469.043574521 2024-06-08T01:02:44.838596+00:00 20134799.999818019569 15674000.010839905590 1
60469.043586092 2024-06-08T01:02:45.838321+00:00 20134800.000439342111 15673999.975284293294 1
60469.043597688 2024-06-08T01:02:46.840187+00:00 20134799.999927230179 15673999.988341793418 1
60469.043609367 2024-06-08T01:02:47.849305+00:00 20134799.999956902117 15674000.011997243389 1
60469.043621029 2024-06-08T01:02:48.856871+00:00 20134799.999272439629 15673999.968907326460 1
60469.043632737 2024-06-08T01:02:49.868484+00:00 20134800.000601507723 15673999.995754066855 1
60469.043643965 2024-06-08T01:02:50.838565+00:00 20134799.999739762396 15674000.017920535058 1
60469.043655543 2024-06-08T01:02:51.838866+00:00 20134799.999777000397 15674000.046140981838 1
60469.043667230 2024-06-08T01:02:52.848668+00:00 20134800.000219140202 15673999.981375910342 1
60469.043678929 2024-06-08T01:02:53.859462+00:00 20134800.000000987202 15673999.978535616770 1
60469.043690469 2024-06-08T01:02:54.856521+00:00 20134799.999928377569 15674000.016684800386 1
60469.043702318 2024-06-08T01:02:55.880252+00:00 20134799.999989882112 15673999.962187482044 1
60469.043713432 2024-06-08T01:02:56.840539+00:00 20134799.999571315944 15674000.063893254846 1
60469.043725100 2024-06-08T01:02:57.848671+00:00 20134800.000312358141 15673999.961739990860 1
60469.043736690 2024-06-08T01:02:58.849982+00:00 20134799.999943748116 15673999.999071257189 1
60469.043748248 2024-06-08T01:02:59.848676+00:00 20134800.000129118562 15673999.984385522082 1
60469.043759811 2024-06-08T01:03:00.847649+00:00 20134799.999703902751 15674000.014205332845 1
60469.043771418 2024-06-08T01:03:01.850478+00:00 20134800.000655841082 15673999.996088054031 1
60469.043782935 2024-06-08T01:03:02.845565+00:00 20134800.000210568309 15673999.985651541501 1
60469.043794498 2024-06-08T01:03:03.844661+00:00 20134800.000110182911 15674000.014336505905 1
60469.043806154 2024-06-08T01:03:04.851690+00:00 20134800.000329393893 15673999.978541761637 1
60469.043817638 2024-06-08T01:03:05.843963+00:00 20134799.998838536441 15674000.014810638502 1
60469.043829153 2024-06-08T01:03:06.838845+00:00 20134799.999938648194 15674000.045460047200 1
60469.043840723 2024-06-08T01:03:07.838501+00:00 20134800.000165149570 15673999.964879943058 1
60469.043852311 2024-06-08T01:03:08.839628+00:00 20134799.999855794013 15674000.015399435535 1
60469.043863883 2024-06-08T01:03:09.839490+00:00 20134800.000461176038 15674000.004578026012 1
60469.043875455 2024-06-08T01:03:10.839360+00:00 20134799.999568134546 15673999.981064228341 1
60469.043887023 2024-06-08T01:03:11.838820+00:00 20134800.000288601965 15674000.011276695877 1
60469.043898605 2024-06-08T01:03:12.839444+00:00 20134800.000177744776 15673999.999909631908 1
60469.043910173 2024-06-08T01:03:13.838939+00:00 20134800.000036697835 15673999.966315951198 1
60469.043921742 2024-06-08T01:03:14.838466+00:00 20134800.000476684421 15674000.047240186483 1
60469.043933327 2024-06-08T01:03:15.839459+00:00 20134799.999197155237 15673999.996982287616 1
60469.043944889 2024-06-08T01:03:16.838377+00:00 20134800.000201534480 15674000.003884229809 1
60469.043956459 2024-06-08T01:03:17.838016+00:00 20134800.000620305538 15674000.003992862999 1
60469.043968038 2024-06-08T01:03:18.838485+00:00 20134799.999289289117 15673999.972735650837 1
60469.043979618 2024-06-08T01:03:19.838995+00:00 20134800.000533066690 15674000.012895001099 1
60469.043991195 2024-06-08T01:03:20.839227+00:00 20134799.999911177903 15673999.987450789660 1
60469.044002760 2024-06-08T01:03:21.838483+00:00 20134800.000113390386 15673999.981338080019 1
60469.044014379 2024-06-08T01:03:22.842399+00:00 20134799.999725963920 15674000.049083122984 1
60469.044025908 2024-06-08T01:03:23.838484+00:00 20134800.000217929482 15673999.983764428645 1
60469.044037499 2024-06-08T01:03:24.839853+00:00 20134799.999174237251 15673999.987642912194 1
60469.044049058 2024-06-08T01:03:25.838603+00:00 20134800.000220283866 15674000.000086573884 1
60469.044060630 2024-06-08T01:03:26.838396+00:00 20134800.000087283552 15674000.002528587356 1
60469.044072207 2024-06-08T01:03:27.838647+00:00 20134800.000498954207 15674000.000733369961 1
60469.044083778 2024-06-08T01:03:28.838415+00:00 20134800.000418700278 15673999.990924440324 1
60469.044095358 2024-06-08T01:03:29.838958+00:00 20134799.999679028988 15674000.030389046296 1
60469.044106951 2024-06-08T01:03:30.840519+00:00 20134800.000012412667 15673999.957965819165 1
60469.044118498 2024-06-08T01:03:31.838162+00:00 20134800.000086411834 15674000.022343346849 1
60469.044130082 2024-06-08T01:03:32.839106+00:00 20134799.999905940145 15673999.997259402648 1
60469.044141649 2024-06-08T01:03:33.838501+00:00 20134799.999939903617 15673999.982842201367 1
60469.044153220 2024-06-08T01:03:34.838223+00:00 20134799.999713215977 15674000.027730071917 1
60469.044164798 2024-06-08T01:03:35.838529+00:00 20134800.000369742513 15673999.974183628336 1
60469.044176368 2024-06-08T01:03:36.838178+00:00 20134799.999516855925 15674000.046678533778 1
60469.044187948 2024-06-08T01:03:37.838680+00:00 20134800.000509195030 15673999.953225152567 1
60469.044199517 2024-06-08T01:03:38.838287+00:00 20134799.999995376915 15674000.018984127790 1
60469.044211093 2024-06-08T01:03:39.838437+00:00 20134799.999625563622 15673999.995556224138 1
60469.044222669 2024-06-08T01:03:40.838622+00:00 20134800.000201422721 15674000.022753288969 1
60469.044234261 2024-06-08T01:03:41.840134+00:00 20134800.000144809484 15673999.960452748463 1
60469.044245815 2024-06-08T01:03:42.838429+00:00 20134799.999875165522 15674000.043140044436 1
60469.044257388 2024-06-08T01:03:43.838302+00:00 20134799.999656833708 15673999.978506883606 1
60469.044268965 2024-06-08T01:03:44.838582+00:00 20134800.000162564218 15673999.992688780650 1
60469.044280541 2024-06-08T01:03:45.838707+00:00 20134800.000270105898 15674000.015966808423 1
60469.044292116 2024-06-08T01:03:46.838783+00:00 20134799.999817412347 15673999.940380111337 1
60469.044303690 2024-06-08T01:03:47.838808+00:00 20134799.999537527561 15674000.073425361887 1
60469.044315258 2024-06-08T01:03:48.838308+00:00 20134800.000555302948 15673999.974135950208 1
60469.044326837 2024-06-08T01:03:49.838687+00:00 20134799.999459359795 15673999.988574301824 1
60469.044338477 2024-06-08T01:03:50.844376+00:00 20134800.000515308231 15674000.028129937127 1
60469.044349994 2024-06-08T01:03:51.839458+00:00 20134799.999439246953 15673999.981267845258 1
60469.044361562 2024-06-08T01:03:52.839012+00:00 20134800.000289686024 15674000.027082931250 1
60469.044373138 2024-06-08T01:03:53.839136+00:00 20134800.000381357968 15673999.990071197972 1
60469.044384719 2024-06-08T01:03:54.839702+00:00 20134799.999515902251 15673999.972930308431 1
60469.044396342 2024-06-08T01:03:55.843929+00:00 20134799.999506335706 15673999.985329529271 1
60469.044407860 2024-06-08T01:03:56.839148+00:00 20134800.000493984669 15674000.001928860322 1
60469.044419428 2024-06-08T01:03:57.838604+00:00 20134800.000725217164 15674000.036147959530 1
60469.044430999 2024-06-08T01:03:58.838298+00:00 20134799.999000981450 15673999.996632352471 1
60469.044442582 2024-06-08T01:03:59.839104+00:00 20134800.001079175621 15674000.004054185003 1
60469.044454159 2024-06-08T01:04:00.839356+00:00 20134799.999712612480 15673999.977403776720 1
60469.044465734 2024-06-08T01:04:01.839397+00:00 20134799.999249972403 15674000.035263828933 1
60469.044477496 2024-06-08T01:04:02.855631+00:00 20134799.999826442450 15673999.986803103238 1
60469.044488946 2024-06-08T01:04:03.844943+00:00 20134800.000302590430 15673999.994359264150 1
60469.044500515 2024-06-08T01:04:04.844507+00:00 20134800.000266764313 15674000.002482794225 1
60469.044512108 2024-06-08T01:04:05.846137+00:00 20134800.000026568770 15673999.977774351835 1
60469.044523768 2024-06-08T01:04:06.853519+00:00 20134799.999685518444 15674000.028250057250 1
60469.044535265 2024-06-08T01:04:07.846913+00:00 20134799.999090529978 15673999.987569298595 1
60469.044546829 2024-06-08T01:04:08.846040+00:00 20134800.001567993313 15673999.975349176675 1
60469.044558406 2024-06-08T01:04:09.846277+00:00 20134799.999796997756 15674000.017602412030 1
60469.044570092 2024-06-08T01:04:10.855950+00:00 20134800.000042885542 15673999.994932159781 1
60469.044581504 2024-06-08T01:04:11.841965+00:00 20134800.000303272158 15673999.998571066186 1
60469.044593127 2024-06-08T01:04:12.846116+00:00 20134799.999536920339 15674000.016291610897 1
60469.044604640 2024-06-08T01:04:13.840857+00:00 20134799.999513998628 15673999.997085880488 1
60469.044616218 2024-06-08T01:04:14.841213+00:00 20134800.000784572214 15673999.993443414569 1
60469.044627780 2024-06-08T01:04:15.840197+00:00 20134799.999556574970 15673999.992092097178 1
60469.044639341 2024-06-08T01:04:16.839010+00:00 20134799.999768212438 15673999.997365081683 1
60469.044650929 2024-06-08T01:04:17.840234+00:00 20134799.999878562987 15674000.009730985388 1
60469.044662487 2024-06-08T01:04:18.838858+00:00 20134800.000514242798 15673999.978073136881 1
60469.044674211 2024-06-08T01:04:19.851797+00:00 20134799.999916512519 15674000.035653604195 1
60469.044685725 2024-06-08T01:04:20.846635+00:00 20134800.000357605517 15674000.005287339911 1
60469.044697379 2024-06-08T01:04:21.853502+00:00 20134799.999517116696 15673999.964812932536 1
60469.044708783 2024-06-08T01:04:22.838843+00:00 20134800.000569678843 15674000.053881855682 1
60469.044720428 2024-06-08T01:04:23.844993+00:00 20134799.999644026160 15673999.945748055354 1
60469.044731975 2024-06-08T01:04:24.842643+00:00 20134800.000176776201 15674000.035158872604 1
60469.044743512 2024-06-08T01:04:25.839426+00:00 20134800.000014733523 15673999.963553061709 1
60469.044755084 2024-06-08T01:04:26.839297+00:00 20134799.999810431153 15674000.010579826310 1
60469.044766660 2024-06-08T01:04:27.839432+00:00 20134800.000029720366 15674000.037450365722 1
60469.044778244 2024-06-08T01:04:28.840291+00:00 20134800.000148147345 15673999.983988830820 1
60469.044789986 2024-06-08T01:04:29.854812+00:00 20134799.999368157238 15673999.981396825984 1
60469.044801521 2024-06-08T01:04:30.851394+00:00 20134800.000856079161 15674000.005533687770 1
60469.044813004 2024-06-08T01:04:31.843552+00:00 20134799.999543979764 15673999.974942358211 1
60469.044824595 2024-06-08T01:04:32.845016+00:00 20134799.999523922801 15674000.023504296318 1
60469.044836102 2024-06-08T01:04:33.839241+00:00 20134800.000675361603 15674000.010625056922 1
60469.044847670 2024-06-08T01:04:34.838640+00:00 20134799.999918024987 15673999.994265278801 1
60469.044859247 2024-06-08T01:04:35.838953+00:00 20134799.999518841505 15674000.018857976422 1
60469.044870819 2024-06-08T01:04:36.838751+00:00 20134800.000061061233 15673999.994991932064 1
60469.044882391 2024-06-08T01:04:37.838560+00:00 20134799.999958440661 15673999.974972801283 1
60469.044893976 2024-06-08T01:04:38.839573+00:00 20134800.000612791628 15674000.034513417631 1
60469.044905538 2024-06-08T01:04:39.838506+00:00 20134800.000019434839 15673999.967544969171 1
60469.044917125 2024-06-08T01:04:40.839624+00:00 20134799.999864548445 15674000.027366343886 1
60469.044928697 2024-06-08T01:04:41.839422+00:00 20134800.000549152493 15674000.001399179921 1
60469.044940262 2024-06-08T01:04:42.838605+00:00 20134800.000034309924 15673999.986167782918 1
60469.044951927 2024-06-08T01:04:43.846462+00:00 20134800.000096846372 15673999.995825897902 1
60469.044963410 2024-06-08T01:04:44.838602+00:00 20134799.999483909458 15673999.989566598088 1
60469.044974996 2024-06-08T01:04:45.839678+00:00 20134800.000082429498 15673999.989633383229 1
60469.044986560 2024-06-08T01:04:46.838819+00:00 20134799.999841768295 15674000.010068586096 1
60469.044998131 2024-06-08T01:04:47.838498+00:00 20134800.000233035535 15673999.996592702344 1
60469.045009706 2024-06-08T01:04:48.838603+00:00 20134799.999826785177 15673999.995715096593 1
60469.045021377 2024-06-08T01:04:49.846983+00:00 20134800.000362843275 15674000.026747260243 1
60469.045032972 2024-06-08T01:04:50.848758+00:00 20134799.999611333013 15674000.017653403804 1
60469.045044424 2024-06-08T01:04:51.838272+00:00 20134799.999753743410 15673999.963634002954 1
60469.045055997 2024-06-08T01:04:52.838155+00:00 20134799.999506942928 15674000.011282995343 1
60469.045067579 2024-06-08T01:04:53.838856+00:00 20134800.000367283821 15674000.026506504044 1
60469.045079146 2024-06-08T01:04:54.838211+00:00 20134799.999684832990 15673999.963327551261 1
60469.045090742 2024-06-08T01:04:55.840116+00:00 20134800.000417713076 15673999.996935425326 1
60469.045102294 2024-06-08T01:04:56.838222+00:00 20134799.999980997294 15674000.001247849315 1
60469.045114020 2024-06-08T01:04:57.851350+00:00 20134800.000214818865 15673999.999898742884 1
60469.045125462 2024-06-08T01:04:58.839946+00:00 20134799.999435417354 15673999.996099654585 1
60469.045137014 2024-06-08T01:04:59.838005+00:00 20134800.000215005130 15674000.000145137310 1
60469.045148597 2024-06-08T01:05:00.838742+00:00 20134800.000251661986 15674000.014529764652 1
60469.045160436 2024-06-08T01:05:01.861674+00:00 20134800.000720825046 15674000.003244450316 1
60469.045171892 2024-06-08T01:05:02.851460+00:00 20134799.999185878783 15673999.987283626571 1
60469.045183408 2024-06-08T01:05:03.846476+00:00 20134800.000512082130 15673999.990132935345 1
60469.045195010 2024-06-08T01:05:04.848866+00:00 20134799.999897904694 15674000.016517443582 1
60469.045206506 2024-06-08T01:05:05.842091+00:00 20134799.999678112566 15673999.990561546758 1
60469.045218085 2024-06-08T01:05:06.842516+00:00 20134800.000345915556 15674000.007321715355 1
60469.045229664 2024-06-08T01:05:07.842968+00:00 20134799.999526377767 15673999.979727253318 1
60469.045241338 2024-06-08T01:05:08.851633+00:00 20134800.000393733382 15674000.042707519606 1
60469.045252860 2024-06-08T01:05:09.847050+00:00 20134799.999504286796 15673999.977550305426 1
60469.045264494 2024-06-08T01:05:10.852301+00:00 20134800.000472959131 15673999.989352166653 1
60469.045275918 2024-06-08T01:05:11.839294+00:00 20134800.000068314373 15674000.040817562491 1
60469.045287498 2024-06-08T01:05:12.839818+00:00 20134800.000155735761 15673999.964852442965 1
60469.045299152 2024-06-08T01:05:13.846762+00:00 20134799.999409347773 15673999.998971378431 1
60469.045310756 2024-06-08T01:05:14.849307+00:00 20134800.000489275903 15673999.988048953936 1
60469.045322212 2024-06-08T01:05:15.839168+00:00 20134799.999525915831 15674000.013737451285 1
60469.045333779 2024-06-08T01:05:16.838564+00:00 20134800.000290822238 15673999.988197593018 1
60469.045345371 2024-06-08T01:05:17.840052+00:00 20134799.999561734498 15673999.973477780819 1
60469.045357014 2024-06-08T01:05:18.846011+00:00 20134800.000290825963 15674000.070471029729 1
60469.045368507 2024-06-08T01:05:19.838949+00:00 20134800.000537466258 15673999.984259102494 1
60469.045380087 2024-06-08T01:05:20.839489+00:00 20134799.999317295849 15673999.988612936810 1
60469.045391647 2024-06-08T01:05:21.838276+00:00 20134800.000594463199 15674000.019403547049 1
60469.045403333 2024-06-08T01:05:22.847958+00:00 20134799.999772787094 15673999.966433506459 1
60469.045414795 2024-06-08T01:05:23.838274+00:00 20134799.999463692307 15674000.002134984359 1
60469.045426376 2024-06-08T01:05:24.838872+00:00 20134800.000414900482 15674000.036131715402 1
60469.045437947 2024-06-08T01:05:25.838668+00:00 20134799.999980881810 15673999.980121130124 1
60469.045449540 2024-06-08T01:05:26.840212+00:00 20134800.000094722956 15673999.987043829635 1
60469.045461102 2024-06-08T01:05:27.839232+00:00 20134799.999915089458 15674000.037158217281 1
60469.045472676 2024-06-08T01:05:28.839186+00:00 20134799.999561283737 15673999.950906818733 1
60469.045484256 2024-06-08T01:05:29.839694+00:00 20134800.000151865184 15674000.040232712403 1
60469.045495822 2024-06-08T01:05:30.838987+00:00 20134800.000433798879 15673999.987336618826 1
60469.045507402 2024-06-08T01:05:31.839519+00:00 20134800.000353887677 15673999.967101270333 1
60469.045518977 2024-06-08T01:05:32.839594+00:00 20134799.999617744237 15674000.059947824106 1
60469.045530540 2024-06-08T01:05:33.838680+00:00 20134800.000699043274 15673999.953192885965 1
60469.045542143 2024-06-08T01:05:34.841200+00:00 20134799.999089542776 15674000.007010901347 1
60469.045553718 2024-06-08T01:05:35.841226+00:00 20134799.999981336296 15674000.007618939504 1
60469.045565407 2024-06-08T01:05:36.851202+00:00 20134799.999475296587 15673999.985223123804 1
60469.045576834 2024-06-08T01:05:37.838471+00:00 20134800.000485103577 15674000.020207209513 1
60469.045588415 2024-06-08T01:05:38.839065+00:00 20134800.000348120928 15674000.001985853538 1
60469.045599991 2024-06-08T01:05:39.839218+00:00 20134800.000991370529 15674000.014165753499 1
60469.045611557 2024-06-08T01:05:40.838537+00:00 20134799.998807989061 15673999.980891957879 1
60469.045623138 2024-06-08T01:05:41.839100+00:00 20134800.000097073615 15673999.999745624140 1
60469.045634716 2024-06-08T01:05:42.839495+00:00 20134799.999983333051 15673999.990696767345 1
60469.045646322 2024-06-08T01:05:43.842267+00:00 20134800.000302936882 15674000.014115741476 1
60469.045657864 2024-06-08T01:05:44.839438+00:00 20134799.999248865992 15673999.984593007714 1
60469.045669427 2024-06-08T01:05:45.838467+00:00 20134800.000688362867 15673999.989501103759 1
60469.045681007 2024-06-08T01:05:46.838984+00:00 20134799.999558445066 15674000.024167275056 1
60469.045692577 2024-06-08T01:05:47.838642+00:00 20134799.999855518341 15674000.017994983122 1
60469.045704144 2024-06-08T01:05:48.838016+00:00 20134800.000606026500 15673999.966103836894 1
60469.045715760 2024-06-08T01:05:49.841619+00:00 20134799.999809559435 15674000.002488633618 1
60469.045727297 2024-06-08T01:05:50.838464+00:00 20134799.999813448638 15673999.970013435930 1
60469.045738874 2024-06-08T01:05:51.838671+00:00 20134799.999548740685 15674000.064336301759 1
60469.045750455 2024-06-08T01:05:52.839320+00:00 20134800.000640619546 15673999.975046902895 1
60469.045762024 2024-06-08T01:05:53.838839+00:00 20134799.999576497823 15674000.004515910521 1
60469.045773593 2024-06-08T01:05:54.838423+00:00 20134800.000382024795 15674000.026845088229 1
60469.045785168 2024-06-08T01:05:55.838526+00:00 20134800.000060111284 15673999.966344865039 1
60469.045796742 2024-06-08T01:05:56.838526+00:00 20134799.999743726104 15673999.990954039618 1
60469.045808314 2024-06-08T01:05:57.838343+00:00 20134800.000121887773 15674000.016590170562 1
60469.045819903 2024-06-08T01:05:58.839614+00:00 20134800.000701315701 15673999.991394203156 1
60469.045831472 2024-06-08T01:05:59.839141+00:00 20134799.999102178961 15674000.014012789354 1
60469.045843083 2024-06-08T01:06:00.842419+00:00 20134800.000615958124 15673999.999730039388 1
60469.045855305 2024-06-08T01:06:01.898377+00:00 20134799.999157540500 15673999.981997687370 1
60469.045866295 2024-06-08T01:06:02.847918+00:00 20134800.000556517392 15673999.976987965405 1
60469.045877886 2024-06-08T01:06:03.849369+00:00 20134800.000114295632 15674000.025643354282 1
60469.045889498 2024-06-08T01:06:04.852591+00:00 20134799.999912220985 15673999.976686799899 1
60469.045901057 2024-06-08T01:06:05.851355+00:00 20134799.999447602779 15674000.032377842814 1
60469.045912671 2024-06-08T01:06:06.854785+00:00 20134800.000374946743 15674000.006558254361 1
60469.045924317 2024-06-08T01:06:07.860943+00:00 20134799.999684408307 15673999.983933361247 1
60469.045935813 2024-06-08T01:06:08.854265+00:00 20134800.000158544630 15674000.032955715433 1
60469.045947373 2024-06-08T01:06:09.853036+00:00 20134799.999875321984 15673999.959208268672 1
60469.045958999 2024-06-08T01:06:10.857489+00:00 20134799.999704606831 15674000.007569497451 1
60469.045970591 2024-06-08T01:06:11.859055+00:00 20134800.000878483057 15673999.985868658870 1
60469.045982142 2024-06-08T01:06:12.857097+00:00 20134799.999381452799 15673999.987145371735 1
60469.045993714 2024-06-08T01:06:13.856863+00:00 20134800.000137716532 15674000.021816249937 1
60469.046005294 2024-06-08T01:06:14.857413+00:00 20134799.999941609800 15674000.023123849183 1
60469.046016803 2024-06-08T01:06:15.851797+00:00 20134799.999747741967 15673999.998344417661 1
60469.046028266 2024-06-08T01:06:16.842212+00:00 20134800.001075841486 15673999.990685760975 1
60469.046039986 2024-06-08T01:06:17.854801+00:00 20134799.999191541225 15674000.008645595983 1
60469.046051539 2024-06-08T01:06:18.852980+00:00 20134800.000240884721 15673999.995326530188 1
60469.046063162 2024-06-08T01:06:19.857186+00:00 20134800.000223241746 15673999.981566172093 1
60469.046074631 2024-06-08T01:06:20.848104+00:00 20134799.999982934445 15673999.984262121841 1
60469.046086309 2024-06-08T01:06:21.857134+00:00 20134800.000086940825 15674000.010149678215 1
60469.046097865 2024-06-08T01:06:22.855583+00:00 20134799.999726269394 15674000.044002065435 1
60469.046109328 2024-06-08T01:06:23.845888+00:00 20134800.000429283828 15673999.997368764132 1
60469.046120951 2024-06-08T01:06:24.850212+00:00 20134799.999498784542 15673999.962921045721 1
60469.046132623 2024-06-08T01:06:25.858620+00:00 20134800.000261869282 15674000.040032934397 1
60469.046144092 2024-06-08T01:06:26.849538+00:00 20134799.999867845327 15673999.978355634958 1
60469.046155591 2024-06-08T01:06:27.843103+00:00 20134800.000168528408 15674000.004135433584 1
60469.046167164 2024-06-08T01:06:28.842961+00:00 20134800.000063262880 15673999.995400184765 1
60469.046178719 2024-06-08T01:06:29.841378+00:00 20134800.000119760633 15673999.992568509653 1
60469.046190484 2024-06-08T01:06:30.857809+00:00 20134799.999825082719 15674000.000774212182 1
60469.046201852 2024-06-08T01:06:31.839983+00:00 20134800.000116348267 15674000.011766007170 1
60469.046213582 2024-06-08T01:06:32.853485+00:00 20134799.999887455255 15674000.001934856176 1
60469.046225110 2024-06-08T01:06:33.849483+00:00 20134800.000050783157 15673999.999573167413 1
60469.046236618 2024-06-08T01:06:34.843836+00:00 20134799.999756623060 15673999.983073290437 1
60469.046248250 2024-06-08T01:06:35.848754+00:00 20134800.000600308180 15674000.002475656569 1
60469.046259733 2024-06-08T01:06:36.840940+00:00 20134799.999334596097 15673999.989850088954 1
60469.046271429 2024-06-08T01:06:37.851463+00:00 20134800.000264260918 15674000.012849384919 1
60469.046282860 2024-06-08T01:06:38.839156+00:00 20134800.000122189522 15674000.015496691689 1
60469.046294451 2024-06-08T01:06:39.840547+00:00 20134799.999940659851 15673999.986221857369 1
60469.046306196 2024-06-08T01:06:40.855308+00:00 20134799.999626092613 15674000.011745359749 1
60469.046317685 2024-06-08T01:06:41.848006+00:00 20134800.000265929848 15673999.986826006323 1
60469.046329161 2024-06-08T01:06:42.839479+00:00 20134800.000461727381 15673999.969929043204 1
60469.046340977 2024-06-08T01:06:43.860443+00:00 20134799.999414660037 15674000.042499205098 1
60469.046352428 2024-06-08T01:06:44.849766+00:00 20134799.999803453684 15673999.974314842373 1
60469.046363886 2024-06-08T01:06:45.839813+00:00 20134800.000135395676 15673999.994931122288 1
60469.046375752 2024-06-08T01:06:46.864979+00:00 20134799.999933298677 15674000.003595234826 1
60469.046387117 2024-06-08T01:06:47.846942+00:00 20134800.000360034406 15674000.025781664997 1
60469.046398717 2024-06-08T01:06:48.849146+00:00 20134799.999718073756 15674000.020946346223 1
60469.046410316 2024-06-08T01:06:49.851254+00:00 20134799.999626927078 15673999.999411681667 1
60469.046421750 2024-06-08T01:06:50.839154+00:00 20134800.000596210361 15673999.945659259334 1
60469.046433315 2024-06-08T01:06:51.838432+00:00 20134799.999515816569 15674000.037119764835 1
60469.046444897 2024-06-08T01:06:52.839117+00:00 20134800.000101551414 15673999.982600053772 1
60469.046456464 2024-06-08T01:06:53.838473+00:00 20134800.000397525728 15674000.010625416413 1
60469.046468042 2024-06-08T01:06:54.838819+00:00 20134799.999831981957 15673999.990835342556 1
60469.046479615 2024-06-08T01:06:55.838789+00:00 20134800.000191103667 15673999.999135924503 1
60469.046491180 2024-06-08T01:06:56.837955+00:00 20134799.999608263373 15674000.017544191331 1
60469.046502762 2024-06-08T01:06:57.838699+00:00 20134799.999840255827 15674000.002577727661 1
60469.046514332 2024-06-08T01:06:58.838310+00:00 20134800.000137291849 15674000.010664826259 1
60469.046525914 2024-06-08T01:06:59.838953+00:00 20134800.000544678420 15673999.954727625474 1
60469.046537488 2024-06-08T01:07:00.838960+00:00 20134799.999519921839 15674000.018545649946 1
60469.046549059 2024-06-08T01:07:01.838678+00:00 20134800.000827219337 15673999.983219912276 1
60469.046560638 2024-06-08T01:07:02.839124+00:00 20134799.999335963279 15674000.001509867609 1
60469.046572234 2024-06-08T01:07:03.841021+00:00 20134800.000015795231 15674000.032541012391 1
60469.046583917 2024-06-08T01:07:04.850437+00:00 20134800.000649787486 15673999.994065940380 1
60469.046595362 2024-06-08T01:07:05.839224+00:00 20134799.998953547329 15673999.986449003220 1
60469.046606931 2024-06-08T01:07:06.838847+00:00 20134800.000748217106 15674000.005487311631 1
60469.046618503 2024-06-08T01:07:07.838601+00:00 20134799.999566365033 15673999.989126808941 1
60469.046630081 2024-06-08T01:07:08.838962+00:00 20134800.000012829900 15674000.004904925823 1
60469.046641653 2024-06-08T01:07:09.838859+00:00 20134800.000218216330 15674000.004922455177 1
60469.046653229 2024-06-08T01:07:10.838988+00:00 20134800.000296156853 15674000.002972746268 1
60469.046664810 2024-06-08T01:07:11.839622+00:00 20134799.999704960734 15673999.996374404058 1
60469.046676388 2024-06-08T01:07:12.839894+00:00 20134800.000087801367 15674000.011718263850 1
60469.046687945 2024-06-08T01:07:13.838445+00:00 20134799.999700997025 15674000.010762877762 1
60469.046699523 2024-06-08T01:07:14.838769+00:00 20134799.999893531203 15673999.962146956474 1
60469.046711128 2024-06-08T01:07:15.841446+00:00 20134800.000150162727 15674000.016419714317 1
60469.046722676 2024-06-08T01:07:16.839194+00:00 20134799.999204173684 15674000.004215078428 1
60469.046734286 2024-06-08T01:07:17.842358+00:00 20134800.000421997160 15673999.985788518563 1
60469.046745815 2024-06-08T01:07:18.838428+00:00 20134800.000326871872 15674000.020929081365 1
60469.046757393 2024-06-08T01:07:19.838735+00:00 20134800.000062678009 15673999.970202634111 1
60469.046768962 2024-06-08T01:07:20.838319+00:00 20134800.000242818147 15674000.047851029783 1
60469.046780550 2024-06-08T01:07:21.839491+00:00 20134800.000005982816 15673999.944050978869 1
60469.046792111 2024-06-08T01:07:22.838404+00:00 20134800.000130731612 15674000.012695744634 1
60469.046803680 2024-06-08T01:07:23.837927+00:00 20134799.999985627830 15674000.006368789822 1
60469.046815267 2024-06-08T01:07:24.839053+00:00 20134799.999794382602 15674000.023549448699 1
60469.046826833 2024-06-08T01:07:25.838351+00:00 20134799.999940510839 15673999.980272151530 1
60469.046838409 2024-06-08T01:07:26.838570+00:00 20134800.000312034041 15673999.997282054275 1
60469.046849988 2024-06-08T01:07:27.838999+00:00 20134799.999735411257 15674000.007706519216 1
60469.046861561 2024-06-08T01:07:28.838888+00:00 20134800.000254567713 15674000.001903891563 1
60469.046873131 2024-06-08T01:07:29.838500+00:00 20134799.999605279416 15674000.002742037177 1
60469.046884740 2024-06-08T01:07:30.841567+00:00 20134800.000794507563 15673999.978469893336 1
60469.046896286 2024-06-08T01:07:31.839107+00:00 20134799.999044846743 15674000.022095257416 1
60469.046907858 2024-06-08T01:07:32.838950+00:00 20134800.000705718994 15673999.977830888703 1
60469.046919436 2024-06-08T01:07:33.839299+00:00 20134800.000072252005 15674000.072580000386 1
60469.046931000 2024-06-08T01:07:34.838420+00:00 20134799.999977089465 15673999.955611487851 1
60469.046942577 2024-06-08T01:07:35.838644+00:00 20134799.999840863049 15673999.996356720105 1
60469.046954165 2024-06-08T01:07:36.839835+00:00 20134799.999699104577 15673999.986774757504 1
60469.046965730 2024-06-08T01:07:37.839117+00:00 20134800.000014163554 15674000.025051785633 1
60469.046977304 2024-06-08T01:07:38.839055+00:00 20134799.999685510993 15673999.995312040672 1
60469.046988873 2024-06-08T01:07:39.838589+00:00 20134799.999945666641 15673999.975293401629 1
60469.047000444 2024-06-08T01:07:40.838307+00:00 20134800.000136651099 15674000.003709340468 1
60469.047012024 2024-06-08T01:07:41.838831+00:00 20134800.000176377594 15674000.021658848971 1
60469.047023598 2024-06-08T01:07:42.838848+00:00 20134799.999792750925 15673999.975857080892 1
60469.047035178 2024-06-08T01:07:43.839409+00:00 20134800.000259175897 15674000.026137592271 1
60469.047046741 2024-06-08T01:07:44.838482+00:00 20134800.000328883529 15674000.026645533741 1
60469.047058319 2024-06-08T01:07:45.838753+00:00 20134799.999993670732 15673999.965590169653 1
60469.047069890 2024-06-08T01:07:46.838524+00:00 20134800.000161048025 15673999.991820976138 1
60469.047081460 2024-06-08T01:07:47.838169+00:00 20134799.999946620315 15673999.993163948879 1
60469.047093145 2024-06-08T01:07:48.847673+00:00 20134799.999756965786 15674000.008579719812 1
60469.047104625 2024-06-08T01:07:49.839610+00:00 20134799.999686162919 15674000.017782600597 1
60469.047116190 2024-06-08T01:07:50.838783+00:00 20134800.000436648726 15673999.951980868354 1
60469.047127764 2024-06-08T01:07:51.838831+00:00 20134799.999882105738 15674000.053802324459 1
60469.047139348 2024-06-08T01:07:52.839609+00:00 20134799.999343819916 15673999.968273371458 1
60469.047150913 2024-06-08T01:07:53.838857+00:00 20134800.000199224800 15673999.999283071607 1
60469.047162544 2024-06-08T01:07:54.843847+00:00 20134800.000047322363 15674000.005249476060 1
60469.047174061 2024-06-08T01:07:55.838856+00:00 20134800.000470377505 15673999.995723402128 1
60469.047185632 2024-06-08T01:07:56.838661+00:00 20134799.999744709581 15674000.001120774075 1
60469.047197200 2024-06-08T01:07:57.838135+00:00 20134800.000552229583 15674000.015955792740 1
60469.047208780 2024-06-08T01:07:58.838578+00:00 20134799.999151777476 15673999.967760274187 1
60469.047220354 2024-06-08T01:07:59.838600+00:00 20134800.000578146428 15674000.028682900593 1
60469.047231932 2024-06-08T01:08:00.838891+00:00 20134799.999229032546 15674000.004564953968 1
60469.047243521 2024-06-08T01:08:01.840231+00:00 20134800.001162733883 15673999.967985797673 1
60469.047255242 2024-06-08T01:08:02.852940+00:00 20134799.999250356108 15674000.019951017573 1
60469.047266746 2024-06-08T01:08:03.846902+00:00 20134800.000530187041 15673999.967446977273 1
60469.047278274 2024-06-08T01:08:04.842909+00:00 20134799.999872129411 15674000.037117520347 1
60469.047289972 2024-06-08T01:08:05.853617+00:00 20134800.000109899789 15673999.971818882972 1
60469.047301495 2024-06-08T01:08:06.849226+00:00 20134799.999616075307 15674000.021667635068 1
60469.047312966 2024-06-08T01:08:07.840270+00:00 20134799.999914325774 15674000.000249771401 1
60469.047324638 2024-06-08T01:08:08.848751+00:00 20134800.000564105809 15674000.004091946408 1
60469.047336096 2024-06-08T01:08:09.838704+00:00 20134799.999666620046 15673999.966087862849 1
60469.047347788 2024-06-08T01:08:10.848917+00:00 20134800.000100106001 15674000.024589721113 1
60469.047359246 2024-06-08T01:08:11.838865+00:00 20134799.999695762992 15674000.008629808202 1
60469.047370924 2024-06-08T01:08:12.847813+00:00 20134800.000038180500 15673999.983593542129 1
60469.047382455 2024-06-08T01:08:13.844163+00:00 20134799.999977767467 15674000.048187881708 1
60469.047394053 2024-06-08T01:08:14.846189+00:00 20134799.999936413020 15673999.955444289371 1
60469.047405657 2024-06-08T01:08:15.848813+00:00 20134800.000336278230 15674000.002639360726 1
60469.047417159 2024-06-08T01:08:16.842545+00:00 20134799.999615617096 15673999.986918874085 1
60469.047428790 2024-06-08T01:08:17.847455+00:00 20134800.000135552138 15674000.011034458876 1
60469.047440264 2024-06-08T01:08:18.838831+00:00 20134800.000254619867 15673999.995397444814 1
60469.047451831 2024-06-08T01:08:19.838245+00:00 20134799.999567132443 15673999.991951439530 1
60469.047463427 2024-06-08T01:08:20.840094+00:00 20134800.000359274447 15673999.945978807285 1
60469.047474987 2024-06-08T01:08:21.838859+00:00 20134799.999778784811 15674000.063606832176 1
60469.047486565 2024-06-08T01:08:22.839229+00:00 20134799.999773096293 15674000.008914763108 1
60469.047498176 2024-06-08T01:08:23.842402+00:00 20134800.000358968973 15674000.028207749128 1
60469.047509881 2024-06-08T01:08:24.853750+00:00 20134799.999647267163 15673999.965506875888 1
60469.047521285 2024-06-08T01:08:25.839059+00:00 20134800.000158011913 15674000.006586520001 1
60469.047532986 2024-06-08T01:08:26.849981+00:00 20134800.000522062182 15673999.985846726224 1
60469.047544432 2024-06-08T01:08:27.838897+00:00 20134799.999410185963 15674000.020687596872 1
60469.047556003 2024-06-08T01:08:28.838641+00:00 20134800.000638782978 15673999.987952472642 1
60469.047567584 2024-06-08T01:08:29.839263+00:00 20134799.999868262559 15674000.020831942558 1
60469.047579153 2024-06-08T01:08:30.838773+00:00 20134799.999438792467 15673999.975436683744 1
60469.047590722 2024-06-08T01:08:31.838359+00:00 20134800.000060796738 15674000.007279176265 1
60469.047602311 2024-06-08T01:08:32.839644+00:00 20134800.000013593584 15674000.011036768556 1
60469.047613875 2024-06-08T01:08:33.838850+00:00 20134800.000513639301 15674000.004017913714 1
60469.047625450 2024-06-08T01:08:34.838911+00:00 20134799.999610383064 15673999.972002536058 1
60469.047637023 2024-06-08T01:08:35.838787+00:00 20134800.000209040940 15674000.004523955286 1
60469.047648592 2024-06-08T01:08:36.838391+00:00 20134799.999477587640 15674000.021471243352 1
60469.047660283 2024-06-08T01:08:37.848413+00:00 20134800.000370737165 15673999.967518903315 1
60469.047671828 2024-06-08T01:08:38.845984+00:00 20134799.999786570668 15674000.016685487702 1
60469.047683330 2024-06-08T01:08:39.839757+00:00 20134800.000201024115 15674000.019243162125 1
60469.047694961 2024-06-08T01:08:40.844583+00:00 20134799.999443326145 15673999.984060557559 1
60469.047706560 2024-06-08T01:08:41.846827+00:00 20134800.000554222614 15674000.011023409665 1
60469.047718136 2024-06-08T01:08:42.846967+00:00 20134799.999971669167 15674000.003167631105 1
60469.047729621 2024-06-08T01:08:43.839216+00:00 20134799.999985814095 15674000.014197548851 1
60469.047741190 2024-06-08T01:08:44.838836+00:00 20134800.000100612640 15674000.010850835592 1
60469.047752770 2024-06-08T01:08:45.839298+00:00 20134799.999751064926 15673999.933748167008 1
60469.047764362 2024-06-08T01:08:46.840898+00:00 20134800.000342071056 15674000.024785937741 1
60469.047775920 2024-06-08T01:08:47.839431+00:00 20134799.999216258526 15673999.987142335624 1
60469.047787482 2024-06-08T01:08:48.838459+00:00 20134800.000978909433 15674000.007996955886 1
60469.047799060 2024-06-08T01:08:49.838752+00:00 20134800.000139094889 15674000.007611425593 1
60469.047810632 2024-06-08T01:08:50.838588+00:00 20134799.999606952071 15674000.008477192372 1
60469.047822211 2024-06-08T01:08:51.839042+00:00 20134799.999792616814 15674000.005758926272 1
60469.047833779 2024-06-08T01:08:52.838498+00:00 20134799.999840371311 15673999.987651415169 1
60469.047845360 2024-06-08T01:08:53.839093+00:00 20134800.000530675054 15674000.006338659674 1
60469.047856929 2024-06-08T01:08:54.838671+00:00 20134799.999607898295 15674000.007475731894 1
60469.047868500 2024-06-08T01:08:55.838362+00:00 20134799.999360661954 15673999.983217483386 1
60469.047880110 2024-06-08T01:08:56.841553+00:00 20134800.000455964357 15674000.014014273882 1
60469.047891648 2024-06-08T01:08:57.838415+00:00 20134800.000160403550 15673999.987905343994 1
60469.047903218 2024-06-08T01:08:58.838068+00:00 20134800.000075787306 15673999.994694706053 1
60469.047914801 2024-06-08T01:08:59.838770+00:00 20134799.999199245125 15674000.032957760617 1
60469.047926369 2024-06-08T01:09:00.838258+00:00 20134800.000252954662 15673999.972954636440 1
60469.047938119 2024-06-08T01:09:01.853448+00:00 20134800.000486008823 15674000.001595286652 1
60469.047949526 2024-06-08T01:09:02.839109+00:00 20134800.000754442066 15673999.996618574485 1
60469.047961268 2024-06-08T01:09:03.853529+00:00 20134799.999435342848 15674000.002206133679 1
60469.047972692 2024-06-08T01:09:04.840563+00:00 20134800.000242173672 15674000.020631622523 1
60469.047984410 2024-06-08T01:09:05.853026+00:00 20134800.000194557011 15673999.998941980302 1
60469.047995861 2024-06-08T01:09:06.842401+00:00 20134799.999758940190 15674000.002828512341 1
60469.048007412 2024-06-08T01:09:07.840388+00:00 20134799.999719288200 15673999.976651510224 1
60469.048019145 2024-06-08T01:09:08.854130+00:00 20134800.000155050308 15674000.006170788780 1
60469.048030543 2024-06-08T01:09:09.838894+00:00 20134800.000213641673 15673999.969936288893 1
60469.048042294 2024-06-08T01:09:10.854208+00:00 20134799.999737463892 15674000.041156841442 1
60469.048053888 2024-06-08T01:09:11.855892+00:00 20134800.000398054719 15673999.991486830637 1
60469.048065382 2024-06-08T01:09:12.848961+00:00 20134800.000160783529 15673999.991283290088 1
60469.048077033 2024-06-08T01:09:13.855637+00:00 20134799.999284468591 15674000.002180326730 1
60469.048088455 2024-06-08T01:09:14.842486+00:00 20134799.999984070659 15674000.007571244612 1
60469.048100009 2024-06-08T01:09:15.840777+00:00 20134800.000624097884 15673999.985949557275 1
60469.048111740 2024-06-08T01:09:16.854348+00:00 20134799.999956827611 15673999.984923968092 1
60469.048123140 2024-06-08T01:09:17.839320+00:00 20134800.000029712915 15674000.033167833462 1
60469.048134708 2024-06-08T01:09:18.838760+00:00 20134799.999319650233 15673999.979679102078 1
60469.048146279 2024-06-08T01:09:19.838449+00:00 20134800.000013019890 15673999.996189907193 1
60469.048157851 2024-06-08T01:09:20.838311+00:00 20134800.000530567020 15674000.021982559934 1
60469.048169435 2024-06-08T01:09:21.839155+00:00 20134800.000071112067 15673999.961543127894 1
60469.048180999 2024-06-08T01:09:22.838302+00:00 20134799.999886017293 15674000.037264619023 1
60469.048192579 2024-06-08T01:09:23.838817+00:00 20134799.999780237675 15674000.003386273980 1
60469.048204147 2024-06-08T01:09:24.838284+00:00 20134800.000435244292 15673999.998870037496 1
60469.048215726 2024-06-08T01:09:25.838782+00:00 20134799.999492146075 15673999.966243589297 1
60469.048227306 2024-06-08T01:09:26.839199+00:00 20134799.999652732164 15674000.023000793532 1
60469.048238891 2024-06-08T01:09:27.840214+00:00 20134800.000417176634 15674000.001100586727 1
60469.048250474 2024-06-08T01:09:28.840977+00:00 20134800.000163704157 15673999.997026991099 1
60469.048262020 2024-06-08T01:09:29.838550+00:00 20134800.000134717673 15674000.007617456838 1
60469.048273605 2024-06-08T01:09:30.839506+00:00 20134799.999931853265 15674000.004350692034 1
60469.048285165 2024-06-08T01:09:31.838269+00:00 20134799.999972764403 15673999.989330580458 1
60469.048296741 2024-06-08T01:09:32.838438+00:00 20134800.000455431640 15674000.017380345613 1
60469.048308322 2024-06-08T01:09:33.839026+00:00 20134799.999080739915 15673999.994782585651 1
60469.048319887 2024-06-08T01:09:34.838254+00:00 20134800.000758994371 15674000.001308111474 1
60469.048331508 2024-06-08T01:09:35.842311+00:00 20134799.999633759260 15673999.993573833257 1
60469.048343039 2024-06-08T01:09:36.838541+00:00 20134799.999413445592 15673999.995460558683 1
60469.048354608 2024-06-08T01:09:37.838137+00:00 20134800.001182541251 15673999.971630541608 1
60469.048366184 2024-06-08T01:09:38.838282+00:00 20134799.999198824167 15674000.043916327879 1
60469.048377762 2024-06-08T01:09:39.838637+00:00 20134800.000193305314 15673999.945518653840 1
60469.048389334 2024-06-08T01:09:40.838496+00:00 20134799.999743036926 15674000.024098632857 1
60469.048400907 2024-06-08T01:09:41.838331+00:00 20134800.000276029110 15674000.020683003590 1
60469.048412585 2024-06-08T01:09:42.847371+00:00 20134800.000368911773 15673999.980441749096 1
60469.048424103 2024-06-08T01:09:43.842480+00:00 20134799.999234266579 15674000.008019739762 1
60469.048435676 2024-06-08T01:09:44.842402+00:00 20134799.999920167029 15673999.993549838662 1
60469.048447206 2024-06-08T01:09:45.838555+00:00 20134800.000096626580 15674000.043649794534 1
60469.048458777 2024-06-08T01:09:46.838369+00:00 20134800.000378627330 15673999.985830554739 1
60469.048470357 2024-06-08T01:09:47.838898+00:00 20134799.999953556806 15673999.996010249481 1
60469.048481930 2024-06-08T01:09:48.838713+00:00 20134799.999761488289 15673999.991872275248 1
60469.048493596 2024-06-08T01:09:49.846691+00:00 20134800.000266533345 15674000.011242149398 1
60469.048505103 2024-06-08T01:09:50.840942+00:00 20134799.999813545495 15673999.992262624204 1
60469.048516652 2024-06-08T01:09:51.838744+00:00 20134800.000219788402 15673999.998384226114 1
60469.048528227 2024-06-08T01:09:52.838782+00:00 20134799.999749034643 15673999.965283403173 1
60469.048539801 2024-06-08T01:09:53.838754+00:00 20134800.000147994608 15674000.039809789509 1
60469.048551373 2024-06-08T01:09:54.838639+00:00 20134799.999890346080 15673999.978343894705 1
60469.048562992 2024-06-08T01:09:55.842501+00:00 20134799.999861124903 15674000.003402307630 1
60469.048574520 2024-06-08T01:09:56.838506+00:00 20134800.000228211284 15673999.996209641919 1
60469.048586095 2024-06-08T01:09:57.838574+00:00 20134799.999952577055 15673999.998381031677 1
60469.048597664 2024-06-08T01:09:58.838148+00:00 20134799.999308034778 15674000.042117012665 1
60469.048609246 2024-06-08T01:09:59.838887+00:00 20134800.000730991364 15673999.998797219247 1
60469.048620819 2024-06-08T01:10:00.838760+00:00 20134799.999939598143 15673999.993350600824 1
60469.048632413 2024-06-08T01:10:01.840452+00:00 20134799.999893985689 15673999.978446593508 1
60469.048644220 2024-06-08T01:10:02.860620+00:00 20134800.000299733132 15674000.012219071388 1
60469.048655675 2024-06-08T01:10:03.850329+00:00 20134800.000578723848 15673999.996833542362 1
60469.048667317 2024-06-08T01:10:04.856206+00:00 20134799.999268751591 15673999.962002228945 1
60469.048678690 2024-06-08T01:10:05.838826+00:00 20134800.000094316900 15674000.027210198343 1
60469.048690410 2024-06-08T01:10:06.851401+00:00 20134800.000431280583 15674000.025725169107 1
60469.048701927 2024-06-08T01:10:07.846486+00:00 20134800.000386308879 15674000.019307209179 1
60469.048713625 2024-06-08T01:10:08.857191+00:00 20134799.999239236116 15673999.950968297198 1
60469.048725024 2024-06-08T01:10:09.842065+00:00 20134799.999682862312 15674000.019768022001 1
60469.048736567 2024-06-08T01:10:10.839356+00:00 20134800.000376902521 15673999.934662729502 1
60469.048748133 2024-06-08T01:10:11.838718+00:00 20134799.999537374824 15674000.043096534908 1
60469.048759717 2024-06-08T01:10:12.839536+00:00 20134800.000403638929 15673999.985823959112 1
60469.048771525 2024-06-08T01:10:13.859719+00:00 20134800.000020325184 15674000.043225936592 1
60469.048782896 2024-06-08T01:10:14.842222+00:00 20134800.000475861132 15673999.963325394318 1
60469.048794666 2024-06-08T01:10:15.859149+00:00 20134799.999401286244 15674000.010112410411 1
60469.048806191 2024-06-08T01:10:16.854903+00:00 20134800.000335920602 15674000.002086561173 1
60469.048817672 2024-06-08T01:10:17.846844+00:00 20134799.999201823026 15673999.991878613830 1
60469.048829153 2024-06-08T01:10:18.838827+00:00 20134800.000755768269 15674000.037511190400 1
60469.048840731 2024-06-08T01:10:19.839176+00:00 20134800.000004902482 15673999.967777613550 1
60469.048852327 2024-06-08T01:10:20.841045+00:00 20134800.000135056674 15673999.998784925789 1
60469.048863954 2024-06-08T01:10:21.845600+00:00 20134799.999636128545 15673999.994743881747 1
60469.048875447 2024-06-08T01:10:22.838657+00:00 20134800.000404942781 15673999.999863261357 1
60469.048887023 2024-06-08T01:10:23.838779+00:00 20134799.999884597957 15674000.021629100665 1
60469.048898942 2024-06-08T01:10:24.868621+00:00 20134800.000440556556 15673999.973233340308 1
60469.048910416 2024-06-08T01:10:25.859932+00:00 20134799.999145057052 15674000.024095179513 1
60469.048921830 2024-06-08T01:10:26.846152+00:00 20134800.000369597226 15673999.979280561209 1
60469.048933488 2024-06-08T01:10:27.853352+00:00 20134800.000037878752 15673999.993382928893 1
60469.048944929 2024-06-08T01:10:28.841817+00:00 20134800.000110425055 15674000.008147215471 1
60469.048956469 2024-06-08T01:10:29.838881+00:00 20134799.999444071203 15674000.012417912483 1
60469.048968056 2024-06-08T01:10:30.840062+00:00 20134799.999961912632 15673999.986341910437 1
60469.048979621 2024-06-08T01:10:31.839252+00:00 20134800.000847555697 15674000.014500776306 1
60469.048991186 2024-06-08T01:10:32.838486+00:00 20134799.999657701701 15674000.006722705439 1
60469.049002778 2024-06-08T01:10:33.840035+00:00 20134799.999838966876 15674000.024781569839 1
60469.049014340 2024-06-08T01:10:34.838936+00:00 20134800.000282704830 15673999.973773498088 1
60469.049025912 2024-06-08T01:10:35.838781+00:00 20134799.999550275505 15674000.007658550516 1
60469.049037491 2024-06-08T01:10:36.839269+00:00 20134799.999706614763 15673999.995420301333 1
60469.049049058 2024-06-08T01:10:37.838661+00:00 20134799.999750513583 15673999.984905753285 1
60469.049060638 2024-06-08T01:10:38.839126+00:00 20134800.000672023743 15674000.004007779062 1
60469.049072210 2024-06-08T01:10:39.838916+00:00 20134799.999923091382 15674000.007411379367 1
60469.049083842 2024-06-08T01:10:40.843982+00:00 20134799.999965667725 15673999.951175734401 1
60469.049095369 2024-06-08T01:10:41.839923+00:00 20134800.000468861312 15674000.050033394247 1
60469.049106993 2024-06-08T01:10:42.844158+00:00 20134799.999086774886 15673999.961417112499 1
60469.049118545 2024-06-08T01:10:43.842311+00:00 20134800.000715281814 15674000.044112794101 1
60469.049130145 2024-06-08T01:10:44.844516+00:00 20134799.999827016145 15673999.978666376323 1
60469.049141649 2024-06-08T01:10:45.838509+00:00 20134800.000121202320 15674000.023917138577 1
60469.049153237 2024-06-08T01:10:46.839685+00:00 20134799.999603360891 15673999.994049781933 1
60469.049164891 2024-06-08T01:10:47.846611+00:00 20134799.999885760248 15673999.987724987790 1
60469.049176475 2024-06-08T01:10:48.847478+00:00 20134800.000030588359 15673999.968597844243 1
60469.049187960 2024-06-08T01:10:49.839709+00:00 20134800.000177290291 15674000.002856707200 1
60469.049199519 2024-06-08T01:10:50.838396+00:00 20134800.000208217651 15674000.027415484190 1
60469.049211094 2024-06-08T01:10:51.838507+00:00 20134800.000406444073 15673999.995342435315 1
60469.049222668 2024-06-08T01:10:52.838536+00:00 20134799.999121420085 15674000.005303045735 1
60469.049234249 2024-06-08T01:10:53.839130+00:00 20134800.000227373093 15673999.991056796163 1
60469.049245938 2024-06-08T01:10:54.849052+00:00 20134800.000366643071 15674000.021199751645 1
60469.049257433 2024-06-08T01:10:55.842179+00:00 20134799.999226901680 15673999.994372885674 1
60469.049268966 2024-06-08T01:10:56.838621+00:00 20134800.000010937452 15673999.990983137861 1
60469.049280537 2024-06-08T01:10:57.838399+00:00 20134800.000412475318 15674000.034012200311 1
60469.049292115 2024-06-08T01:10:58.838729+00:00 20134799.999972458929 15673999.941096575931 1
60469.049303684 2024-06-08T01:10:59.838340+00:00 20134800.000628385693 15674000.013779316097 1
60469.049315262 2024-06-08T01:11:00.838640+00:00 20134799.999319113791 15674000.010807614774 1
60469.049326994 2024-06-08T01:11:01.852258+00:00 20134800.000466130674 15673999.995125312358 1
60469.049338426 2024-06-08T01:11:02.840011+00:00 20134799.999792143703 15674000.012101668864 1
60469.049349990 2024-06-08T01:11:03.839127+00:00 20134799.999487210065 15674000.002613851801 1
60469.049361560 2024-06-08T01:11:04.838756+00:00 20134800.000534813851 15674000.021359954029 1
60469.049373137 2024-06-08T01:11:05.839051+00:00 20134799.999490328133 15673999.983549961820 1
60469.049384712 2024-06-08T01:11:06.839126+00:00 20134800.000340528786 15673999.994430243969 1
60469.049396277 2024-06-08T01:11:07.838328+00:00 20134800.000037726015 15674000.013981204480 1
60469.049407861 2024-06-08T01:11:08.839211+00:00 20134800.000145033002 15673999.988341473043 1
60469.049419438 2024-06-08T01:11:09.839501+00:00 20134800.000478349626 15674000.005846505985 1
60469.049431006 2024-06-08T01:11:10.838944+00:00 20134799.999585185200 15674000.011644542217 1
60469.049442584 2024-06-08T01:11:11.839244+00:00 20134800.000039931387 15673999.970689488575 1
60469.049454158 2024-06-08T01:11:12.839289+00:00 20134800.000074300915 15674000.005100535229 1
60469.049465733 2024-06-08T01:11:13.839356+00:00 20134799.999560829252 15673999.973557982594 1
60469.049477295 2024-06-08T01:11:14.838303+00:00 20134800.000458616763 15674000.002969862893 1
60469.049488874 2024-06-08T01:11:15.838680+00:00 20134800.000199377537 15673999.995392329991 1
60469.049500445 2024-06-08T01:11:16.838439+00:00 20134799.999715726823 15674000.013604203239 1
60469.049512026 2024-06-08T01:11:17.839032+00:00 20134799.999642483890 15674000.004046944901 1
60469.049523594 2024-06-08T01:11:18.838521+00:00 20134800.000092517585 15674000.001978542656 1
60469.049535171 2024-06-08T01:11:19.838801+00:00 20134800.000083260238 15673999.983575725928 1
60469.049546750 2024-06-08T01:11:20.839235+00:00 20134799.999878201634 15673999.982837140560 1
60469.049558316 2024-06-08T01:11:21.838552+00:00 20134800.000047214329 15674000.048356536776 1
60469.049569896 2024-06-08T01:11:22.839022+00:00 20134800.000296514481 15673999.980044154450 1
60469.049581466 2024-06-08T01:11:23.838648+00:00 20134799.999682329595 15674000.027905827388 1
60469.049593034 2024-06-08T01:11:24.838101+00:00 20134800.000051919371 15674000.004441762343 1
60469.049604713 2024-06-08T01:11:25.847230+00:00 20134799.999796923250 15673999.975662849844 1
60469.049616281 2024-06-08T01:11:26.846671+00:00 20134800.000085540116 15674000.002683507279 1
60469.049627774 2024-06-08T01:11:27.839716+00:00 20134800.000313587487 15674000.020143991336 1
60469.049639334 2024-06-08T01:11:28.838478+00:00 20134799.999969273806 15673999.999210370705 1
60469.049650905 2024-06-08T01:11:29.838182+00:00 20134799.999914024025 15673999.975356465206 1
60469.049662485 2024-06-08T01:11:30.838732+00:00 20134800.000165950507 15673999.996694281697 1
60469.049674059 2024-06-08T01:11:31.838692+00:00 20134799.999912384897 15674000.011517686769 1
60469.049685639 2024-06-08T01:11:32.839202+00:00 20134800.000060182065 15674000.014460137114 1
60469.049697204 2024-06-08T01:11:33.838487+00:00 20134799.999262697995 15673999.967574298382 1
60469.049708783 2024-06-08T01:11:34.838817+00:00 20134800.000715740025 15674000.032110858709 1
60469.049720360 2024-06-08T01:11:35.839102+00:00 20134800.000153955072 15674000.010768719018 1
60469.049731926 2024-06-08T01:11:36.838397+00:00 20134800.000152051449 15673999.978829696774 1
60469.049743506 2024-06-08T01:11:37.838924+00:00 20134799.999239832163 15674000.001277029514 1
60469.049755080 2024-06-08T01:11:38.838871+00:00 20134799.999755918980 15673999.991197274998 1
60469.049766654 2024-06-08T01:11:39.838873+00:00 20134800.000207055360 15674000.011445892975 1
60469.049778222 2024-06-08T01:11:40.838378+00:00 20134799.999994222075 15674000.015402164310 1
60469.049789793 2024-06-08T01:11:41.838112+00:00 20134800.000616755337 15673999.985869495198 1
60469.049801376 2024-06-08T01:11:42.838844+00:00 20134800.000460837036 15673999.992598906159 1
60469.049812944 2024-06-08T01:11:43.838337+00:00 20134799.999152760953 15673999.991764854640 1
60469.049824524 2024-06-08T01:11:44.838882+00:00 20134800.000253997743 15673999.983370928094 1
60469.049836093 2024-06-08T01:11:45.838428+00:00 20134799.999985475093 15674000.014769164845 1
60469.049847666 2024-06-08T01:11:46.838381+00:00 20134799.999777723104 15673999.969554377720 1
60469.049859244 2024-06-08T01:11:47.838691+00:00 20134800.000595994294 15674000.025283928961 1
60469.049870811 2024-06-08T01:11:48.838128+00:00 20134799.999540377408 15674000.026711976156 1
60469.049882395 2024-06-08T01:11:49.838890+00:00 20134800.000047326088 15673999.995223436505 1
60469.049893984 2024-06-08T01:11:50.840199+00:00 20134800.000171180815 15673999.971384255216 1
60469.049905545 2024-06-08T01:11:51.839076+00:00 20134799.999791491777 15674000.024762412533 1
60469.049917152 2024-06-08T01:11:52.841897+00:00 20134800.000678099692 15673999.974478103220 1
60469.049928685 2024-06-08T01:11:53.838369+00:00 20134799.999524127692 15674000.031503353268 1
60469.049940262 2024-06-08T01:11:54.838628+00:00 20134799.999943550676 15673999.997593283653 1
60469.049951833 2024-06-08T01:11:55.838343+00:00 20134800.000189207494 15673999.991773508489 1
60469.049963413 2024-06-08T01:11:56.838869+00:00 20134799.999964524060 15673999.992765100673 1
60469.049974995 2024-06-08T01:11:57.839539+00:00 20134800.000205785036 15674000.001251762733 1
60469.049986560 2024-06-08T01:11:58.838755+00:00 20134799.999631486833 15674000.009413233027 1
60469.049998137 2024-06-08T01:11:59.839004+00:00 20134800.000054229051 15673999.997198799625 1
60469.050009700 2024-06-08T01:12:00.838110+00:00 20134799.999874752015 15674000.008498365059 1
60469.050021486 2024-06-08T01:12:01.856404+00:00 20134800.000159189105 15673999.988580325618 1
60469.050033014 2024-06-08T01:12:02.852436+00:00 20134799.999750707299 15674000.009573504329 1
60469.050044635 2024-06-08T01:12:03.856507+00:00 20134800.000991031528 15673999.987808289006 1
60469.050056198 2024-06-08T01:12:04.855524+00:00 20134799.999351669103 15674000.007817044854 1
60469.050067691 2024-06-08T01:12:05.848498+00:00 20134800.000056546181 15673999.979493783787 1
60469.050079326 2024-06-08T01:12:06.853750+00:00 20134799.999550808221 15674000.016154130921 1
60469.050090914 2024-06-08T01:12:07.854995+00:00 20134800.000352445990 15674000.005840169266 1
60469.050102534 2024-06-08T01:12:08.858914+00:00 20134799.999821212143 15673999.996113529429 1
60469.050114118 2024-06-08T01:12:09.859844+00:00 20134799.999972645193 15673999.980047438294 1
60469.050125600 2024-06-08T01:12:10.851835+00:00 20134799.999901160598 15674000.014854276553 1
60469.050137201 2024-06-08T01:12:11.854157+00:00 20134800.000400863588 15673999.994876537472 1
60469.050148819 2024-06-08T01:12:12.857931+00:00 20134800.000123027712 15673999.991587081924 1
60469.050160382 2024-06-08T01:12:13.857046+00:00 20134800.000009272248 15674000.006684875116 1
60469.050171840 2024-06-08T01:12:14.846955+00:00 20134799.999948628247 15674000.000292006880 1
60469.050183400 2024-06-08T01:12:15.845720+00:00 20134799.999701343477 15674000.047840898857 1
60469.050195138 2024-06-08T01:12:16.859946+00:00 20134800.000087693334 15674000.005491942167 1
60469.050206595 2024-06-08T01:12:17.849793+00:00 20134799.999679673463 15673999.943944314495 1
60469.050218401 2024-06-08T01:12:18.869828+00:00 20134800.000772047788 15674000.015746865422 1
60469.050229675 2024-06-08T01:12:19.843911+00:00 20134799.999335885048 15673999.994112813845 1
60469.050241320 2024-06-08T01:12:20.850090+00:00 20134800.000483054668 15674000.002093046904 1
60469.050252973 2024-06-08T01:12:21.856866+00:00 20134799.999961152673 15673999.999947994947 1
60469.050264398 2024-06-08T01:12:22.843964+00:00 20134799.999518021941 15673999.979516658932 1
60469.050275982 2024-06-08T01:12:23.844824+00:00 20134800.000252194703 15674000.016012519598 1
60469.050287641 2024-06-08T01:12:24.852136+00:00 20134800.000421885401 15673999.994351342320 1
60469.050299245 2024-06-08T01:12:25.854755+00:00 20134799.999328449368 15674000.014128902927 1
60469.050310678 2024-06-08T01:12:26.842602+00:00 20134799.999974131584 15674000.015063850209 1
60469.050322207 2024-06-08T01:12:27.838701+00:00 20134800.000097148120 15674000.000446438789 1
60469.050333791 2024-06-08T01:12:28.839603+00:00 20134799.999693635851 15673999.953052712604 1
60469.050345369 2024-06-08T01:12:29.839833+00:00 20134800.000247791409 15674000.031053431332 1
60469.050357040 2024-06-08T01:12:30.848213+00:00 20134800.000573515892 15673999.993280405179 1
60469.050368619 2024-06-08T01:12:31.848678+00:00 20134799.999364268035 15674000.004366097972 1
60469.050380090 2024-06-08T01:12:32.839774+00:00 20134800.000779710710 15673999.984625263140 1
60469.050391666 2024-06-08T01:12:33.839892+00:00 20134799.999560903758 15674000.000608736649 1
60469.050403222 2024-06-08T01:12:34.838354+00:00 20134799.999376412481 15674000.006860697642 1
60469.050414805 2024-06-08T01:12:35.839152+00:00 20134800.000228594989 15673999.996618214995 1
60469.050426371 2024-06-08T01:12:36.838494+00:00 20134800.000371795148 15673999.987155200914 1
60469.050437958 2024-06-08T01:12:37.839527+00:00 20134799.999713674188 15673999.992823820561 1
60469.050449518 2024-06-08T01:12:38.838392+00:00 20134799.999635651708 15674000.046220155433 1
60469.050461094 2024-06-08T01:12:39.838554+00:00 20134800.000684317201 15674000.000695403665 1
60469.050472673 2024-06-08T01:12:40.838926+00:00 20134800.000151336193 15673999.987188022584 1
60469.050484241 2024-06-08T01:12:41.838419+00:00 20134799.999736659229 15674000.016421271488 1
60469.050495810 2024-06-08T01:12:42.837984+00:00 20134799.999784708023 15673999.970370996743 1
60469.050507454 2024-06-08T01:12:43.843992+00:00 20134799.999971017241 15674000.017920386046 1
60469.050518976 2024-06-08T01:12:44.839503+00:00 20134800.000095479190 15674000.016331084073 1
60469.050530542 2024-06-08T01:12:45.838779+00:00 20134800.000093884766 15673999.968032026663 1
60469.050542113 2024-06-08T01:12:46.838575+00:00 20134799.999878656119 15673999.998302562162 1
60469.050553684 2024-06-08T01:12:47.838299+00:00 20134799.999445550144 15674000.036675702780 1
60469.050565263 2024-06-08T01:12:48.838762+00:00 20134800.000932026654 15673999.947886241600 1
60469.050576842 2024-06-08T01:12:49.839191+00:00 20134799.998573031276 15674000.046478580683 1
60469.050588415 2024-06-08T01:12:50.839050+00:00 20134800.001459542662 15674000.017529541627 1
60469.050600303 2024-06-08T01:12:51.866213+00:00 20134799.999881163239 15673999.962598154321 1
60469.050611817 2024-06-08T01:12:52.860988+00:00 20134799.999652959406 15674000.000481901690 1
60469.050623314 2024-06-08T01:12:53.854341+00:00 20134800.000132288784 15673999.976943358779 1
60469.050634859 2024-06-08T01:12:54.851794+00:00 20134799.999945670366 15674000.028674820438 1
60469.050646484 2024-06-08T01:12:55.856206+00:00 20134800.000271275640 15673999.959990438074 1
60469.050657856 2024-06-08T01:12:56.838780+00:00 20134799.999830234796 15673999.996007207781 1
60469.050669439 2024-06-08T01:12:57.839495+00:00 20134799.999700158834 15674000.016947111115 1
60469.050681002 2024-06-08T01:12:58.838540+00:00 20134800.000795628875 15674000.040887728333 1
60469.050692881 2024-06-08T01:12:59.864966+00:00 20134799.999614637345 15673999.966287188232 1
60469.050704378 2024-06-08T01:13:00.858210+00:00 20134800.000224087387 15673999.984374441206 1
60469.050715723 2024-06-08T01:13:01.838459+00:00 20134799.999479308724 15674000.041417980567 1
60469.050727330 2024-06-08T01:13:02.841322+00:00 20134800.000679768622 15673999.961271097884 1
60469.050738882 2024-06-08T01:13:03.839408+00:00 20134800.000074036419 15674000.023560754955 1
60469.050750448 2024-06-08T01:13:04.838716+00:00 20134799.999899469316 15674000.002839781344 1
60469.050762022 2024-06-08T01:13:05.838699+00:00 20134800.000359598547 15673999.990641973913 1
60469.050773596 2024-06-08T01:13:06.838709+00:00 20134799.999470915645 15674000.015692828223 1
60469.050785170 2024-06-08T01:13:07.838728+00:00 20134800.000036813319 15673999.999372400343 1
60469.050796786 2024-06-08T01:13:08.842328+00:00 20134799.999360039830 15674000.001301778480 1
60469.050808309 2024-06-08T01:13:09.837874+00:00 20134800.000758349895 15674000.003496007994 1
60469.050819912 2024-06-08T01:13:10.840402+00:00 20134799.999891635031 15673999.983051424846 1
60469.050831507 2024-06-08T01:13:11.842243+00:00 20134800.000294692814 15674000.002498429269 1
60469.050843046 2024-06-08T01:13:12.839196+00:00 20134799.999462887645 15673999.991228917614 1
60469.050854617 2024-06-08T01:13:13.838871+00:00 20134799.999692119658 15673999.986917471513 1
60469.050866188 2024-06-08T01:13:14.838681+00:00 20134800.000791717321 15674000.047967674211 1
60469.050877759 2024-06-08T01:13:15.838368+00:00 20134799.999535989016 15673999.994953114539 1
60469.050889602 2024-06-08T01:13:16.861637+00:00 20134800.000042013824 15673999.975053509697 1
60469.050901003 2024-06-08T01:13:17.846621+00:00 20134799.999774195254 15673999.990686289966 1
60469.050912611 2024-06-08T01:13:18.849572+00:00 20134800.000592526048 15674000.035005345941 1
60469.050924197 2024-06-08T01:13:19.850602+00:00 20134799.999615617096 15673999.983316672966 1
60469.050935868 2024-06-08T01:13:20.859012+00:00 20134800.000382918864 15674000.001865113154 1
60469.050947372 2024-06-08T01:13:21.852957+00:00 20134799.999768275768 15673999.984992420301 1
60469.050958997 2024-06-08T01:13:22.857342+00:00 20134799.999639220536 15674000.014478649944 1
60469.050970552 2024-06-08T01:13:23.855698+00:00 20134800.000353999436 15673999.979962518439 1
60469.050982013 2024-06-08T01:13:24.845931+00:00 20134799.999929096550 15674000.027545409277 1
60469.050993579 2024-06-08T01:13:25.845211+00:00 20134799.999572429806 15673999.982407269999 1
60469.051005392 2024-06-08T01:13:26.865896+00:00 20134800.000469811261 15673999.991662099957 1
60469.051016656 2024-06-08T01:13:27.839080+00:00 20134799.999968931079 15674000.003584804013 1
60469.051028225 2024-06-08T01:13:28.838659+00:00 20134799.999917019159 15674000.004003947601 1
60469.051039800 2024-06-08T01:13:29.838671+00:00 20134799.999951023608 15673999.987062199041 1
60469.051051588 2024-06-08T01:13:30.857190+00:00 20134799.999624270946 15674000.039515847340 1
60469.051063222 2024-06-08T01:13:31.862372+00:00 20134800.000342428684 15673999.993634045124 1
60469.051074684 2024-06-08T01:13:32.852689+00:00 20134800.000236332417 15674000.015542687848 1
60469.051086272 2024-06-08T01:13:33.853860+00:00 20134799.999105405062 15673999.970369555056 1
60469.051097676 2024-06-08T01:13:34.839229+00:00 20134800.000498156995 15674000.040198938921 1
60469.051109357 2024-06-08T01:13:35.848447+00:00 20134800.000469848514 15673999.971307532862 1
60469.051120979 2024-06-08T01:13:36.852566+00:00 20134799.999430671334 15673999.988530080765 1
60469.051132510 2024-06-08T01:13:37.848867+00:00 20134800.000606492162 15674000.009727152064 1
60469.051144128 2024-06-08T01:13:38.852654+00:00 20134800.000118132681 15673999.975006727502 1
60469.051155666 2024-06-08T01:13:39.849529+00:00 20134799.999759126455 15674000.011105785146 1
60469.051167199 2024-06-08T01:13:40.846038+00:00 20134800.000296894461 15674000.004785399884 1
60469.051178853 2024-06-08T01:13:41.852956+00:00 20134799.999547280371 15673999.991219237447 1
60469.051190404 2024-06-08T01:13:42.850948+00:00 20134799.999868039042 15674000.020890831947 1
60469.051201975 2024-06-08T01:13:43.850634+00:00 20134799.999790474772 15674000.001873802394 1
60469.051213550 2024-06-08T01:13:44.850714+00:00 20134800.000116381794 15673999.966817401350 1
60469.051225231 2024-06-08T01:13:45.859946+00:00 20134799.999407224357 15674000.022722044960 1
60469.051236812 2024-06-08T01:13:46.860504+00:00 20134800.000439420342 15673999.966668654233 1
60469.051248440 2024-06-08T01:13:47.865215+00:00 20134799.999618958682 15674000.039961328730 1
60469.051259801 2024-06-08T01:13:48.846803+00:00 20134800.000512875617 15674000.005613444373 1
60469.051271380 2024-06-08T01:13:49.847221+00:00 20134800.000457558781 15673999.971909916028 1
60469.051283184 2024-06-08T01:13:50.867116+00:00 20134799.999601427466 15674000.007093662396 1
60469.051294613 2024-06-08T01:13:51.854591+00:00 20134799.999960392714 15673999.984460992739 1
60469.051306127 2024-06-08T01:13:52.849329+00:00 20134800.000125378370 15674000.007129937410 1
60469.051317771 2024-06-08T01:13:53.855444+00:00 20134800.000129628927 15674000.022478893399 1
60469.051329263 2024-06-08T01:13:54.848309+00:00 20134799.999928366393 15674000.000059628859 1
60469.051340793 2024-06-08T01:13:55.844531+00:00 20134799.999489791691 15673999.998603081331 1
60469.051352501 2024-06-08T01:13:56.856113+00:00 20134800.000786695629 15673999.997841147706 1
60469.051363987 2024-06-08T01:13:57.848519+00:00 20134799.999905370176 15674000.005587341264 1
60469.051375613 2024-06-08T01:13:58.852952+00:00 20134800.000111568719 15674000.007998926565 1
60469.051387191 2024-06-08T01:13:59.853263+00:00 20134800.000173337758 15673999.997000347823 1
60469.051398599 2024-06-08T01:14:00.838905+00:00 20134799.999566975981 15673999.985974755138 1
60469.051410473 2024-06-08T01:14:01.864843+00:00 20134800.000049408525 15673999.986661948264 1
60469.051421839 2024-06-08T01:14:02.846865+00:00 20134799.999407600611 15673999.995697412640 1
60469.051433331 2024-06-08T01:14:03.839781+00:00 20134800.000440333039 15674000.030912464485 1
60469.051444924 2024-06-08T01:14:04.841432+00:00 20134800.000399801880 15673999.947218628600 1
60469.051456571 2024-06-08T01:14:05.847724+00:00 20134799.999736897647 15674000.057040976360 1
60469.051468063 2024-06-08T01:14:06.840645+00:00 20134800.000507257879 15673999.971602443606 1
60469.051479698 2024-06-08T01:14:07.845902+00:00 20134799.999729305506 15673999.998408125713 1
60469.051491379 2024-06-08T01:14:08.855177+00:00 20134800.000245902687 15674000.015929307789 1
60469.051502791 2024-06-08T01:14:09.841128+00:00 20134799.999165050685 15673999.988120401278 1
60469.051514410 2024-06-08T01:14:10.845042+00:00 20134800.000165827572 15673999.996225407347 1
60469.051526003 2024-06-08T01:14:11.846625+00:00 20134800.000682193786 15673999.972879953682 1
60469.051537482 2024-06-08T01:14:12.838423+00:00 20134799.999566666782 15674000.025421885774 1
60469.051549064 2024-06-08T01:14:13.839171+00:00 20134800.000076659024 15673999.995191846043 1
60469.051560629 2024-06-08T01:14:14.838334+00:00 20134799.999767780304 15674000.021763825789 1
60469.051572307 2024-06-08T01:14:15.847353+00:00 20134800.000410351902 15674000.016892101616 1
60469.051583788 2024-06-08T01:14:16.839302+00:00 20134800.000226087868 15673999.984962994233 1
60469.051595351 2024-06-08T01:14:17.838304+00:00 20134799.999793432653 15674000.020410252735 1
60469.051606927 2024-06-08T01:14:18.838495+00:00 20134799.999857559800 15673999.945785179734 1
60469.051618502 2024-06-08T01:14:19.838567+00:00 20134799.999821361154 15674000.037795947865 1
60469.051630075 2024-06-08T01:14:20.838505+00:00 20134799.999656371772 15674000.005124799907 1
60469.051641648 2024-06-08T01:14:21.838369+00:00 20134800.000338252634 15673999.943672610447 1
60469.051653243 2024-06-08T01:14:22.840168+00:00 20134800.000544458628 15674000.050412733108 1
60469.051664798 2024-06-08T01:14:23.838492+00:00 20134799.999632515013 15674000.006852073595 1
60469.051676372 2024-06-08T01:14:24.838501+00:00 20134799.999735429883 15674000.006642283872 1
60469.051687954 2024-06-08T01:14:25.839235+00:00 20134799.999592337757 15673999.995802838355 1
60469.051699535 2024-06-08T01:14:26.839792+00:00 20134800.000170063227 15673999.977733677253 1
60469.051711096 2024-06-08T01:14:27.838718+00:00 20134800.000477816910 15674000.003170663491 1
60469.051722669 2024-06-08T01:14:28.838578+00:00 20134800.000046018511 15674000.016770558432 1
60469.051734241 2024-06-08T01:14:29.838395+00:00 20134799.999840751290 15673999.981699131429 1
60469.051745815 2024-06-08T01:14:30.838442+00:00 20134799.999881085008 15674000.032198514789 1
60469.051757389 2024-06-08T01:14:31.838370+00:00 20134800.000731404871 15673999.976096250117 1
60469.051768972 2024-06-08T01:14:32.839135+00:00 20134799.999282836914 15674000.003665095195 1
60469.051780543 2024-06-08T01:14:33.838907+00:00 20134799.999704107642 15673999.983112221584 1
60469.051792217 2024-06-08T01:14:34.847604+00:00 20134800.000418469310 15674000.006147794425 1
60469.051803689 2024-06-08T01:14:35.838688+00:00 20134799.999433521181 15674000.000762188807 1
60469.051815260 2024-06-08T01:14:36.838471+00:00 20134800.000326793641 15674000.003286175430 1
60469.051826882 2024-06-08T01:14:37.842590+00:00 20134800.000163972378 15673999.978829838336 1
60469.051838416 2024-06-08T01:14:38.839158+00:00 20134800.000148449093 15673999.995694572106 1
60469.051849989 2024-06-08T01:14:39.839043+00:00 20134799.999874465168 15674000.023105861619 1
60469.051861569 2024-06-08T01:14:40.839570+00:00 20134800.000332128257 15674000.023061621934 1
60469.051873126 2024-06-08T01:14:41.838050+00:00 20134799.999209698290 15673999.975181607530 1
60469.051884703 2024-06-08T01:14:42.838361+00:00 20134800.000610303134 15673999.985917078331 1
60469.051896292 2024-06-08T01:14:43.839610+00:00 20134799.999892015010 15674000.024707388133 1
60469.051907848 2024-06-08T01:14:44.838053+00:00 20134799.999261971563 15674000.016018938273 1
60469.051919425 2024-06-08T01:14:45.838339+00:00 20134800.000946365297 15673999.983718520030 1
60469.051930997 2024-06-08T01:14:46.838157+00:00 20134799.999678570777 15674000.026181187481 1
60469.051942885 2024-06-08T01:14:47.865299+00:00 20134800.000294044614 15673999.955566290766 1
60469.051954401 2024-06-08T01:14:48.860272+00:00 20134799.999675691128 15673999.989431213588 1
60469.051965926 2024-06-08T01:14:49.856039+00:00 20134800.000422492623 15674000.027667138726 1
60469.051977380 2024-06-08T01:14:50.845624+00:00 20134800.000096272677 15673999.985949331895 1
60469.051988951 2024-06-08T01:14:51.845368+00:00 20134799.999698270112 15674000.006116146222 1
60469.052000497 2024-06-08T01:14:52.842956+00:00 20134800.000288467854 15674000.010911015794 1
60469.052012074 2024-06-08T01:14:53.843231+00:00 20134800.000474743545 15674000.015455292538 1
60469.052023665 2024-06-08T01:14:54.844636+00:00 20134799.999514117837 15673999.972696790472 1
60469.052035224 2024-06-08T01:14:55.843370+00:00 20134799.999885641038 15673999.993370635435 1
60469.052047027 2024-06-08T01:14:56.863122+00:00 20134799.999344538897 15673999.981266098097 1
60469.052058384 2024-06-08T01:14:57.844355+00:00 20134800.000404544175 15674000.026480812579 1
60469.052070003 2024-06-08T01:14:58.848223+00:00 20134800.000164046884 15674000.019783737138 1
60469.052081619 2024-06-08T01:14:59.851902+00:00 20134799.999391287565 15673999.953572940081 1
60469.052093134 2024-06-08T01:15:00.846755+00:00 20134799.999944075942 15674000.040839159861 1
60469.052104695 2024-06-08T01:15:01.845642+00:00 20134800.000039696693 15673999.991224283352 1
60469.052116298 2024-06-08T01:15:02.848175+00:00 20134800.000769618899 15673999.985820621252 1
60469.052127954 2024-06-08T01:15:03.855206+00:00 20134799.999711014330 15674000.003591248766 1
60469.052139444 2024-06-08T01:15:04.847935+00:00 20134799.999898202717 15673999.986676523462 1
60469.052151001 2024-06-08T01:15:05.846464+00:00 20134800.000340834260 15674000.048255836591 1
60469.052162595 2024-06-08T01:15:06.848219+00:00 20134799.999174691737 15673999.975440282375 1
60469.052174144 2024-06-08T01:15:07.846059+00:00 20134800.000606831163 15674000.012875875458 1
60469.052185698 2024-06-08T01:15:08.844333+00:00 20134800.000427242368 15673999.977418763563 1
60469.052197391 2024-06-08T01:15:09.854570+00:00 20134799.999972376972 15674000.003322253004 1
60469.052208805 2024-06-08T01:15:10.840786+00:00 20134800.000081107020 15673999.998788420111 1
60469.052220372 2024-06-08T01:15:11.840194+00:00 20134799.999663386494 15674000.015232440084 1
60469.052232014 2024-06-08T01:15:12.846026+00:00 20134799.999888528138 15674000.005651125684 1
60469.052243525 2024-06-08T01:15:13.840582+00:00 20134800.000296812505 15673999.995911881328 1
60469.052255144 2024-06-08T01:15:14.844475+00:00 20134799.998918484896 15673999.967509601265 1
60469.052266675 2024-06-08T01:15:15.840745+00:00 20134800.000921402127 15674000.038557194173 1
60469.052278247 2024-06-08T01:15:16.840542+00:00 20134800.000063229352 15673999.963952025399 1
60469.052289865 2024-06-08T01:15:17.844351+00:00 20134799.999539803714 15673999.979217495769 1
60469.052301390 2024-06-08T01:15:18.840079+00:00 20134800.000135928392 15674000.025929462165 1
60469.052313029 2024-06-08T01:15:19.845717+00:00 20134799.999653112143 15674000.006314601749 1
60469.052324523 2024-06-08T01:15:20.838784+00:00 20134800.001039866358 15674000.021856773645 1
60469.052336095 2024-06-08T01:15:21.838619+00:00 20134799.999586932361 15673999.967702327296 1
60469.052347670 2024-06-08T01:15:22.838711+00:00 20134799.999818854034 15674000.040718801320 1
60469.052359241 2024-06-08T01:15:23.838413+00:00 20134800.000664129853 15673999.944733042270 1
60469.052370820 2024-06-08T01:15:24.838881+00:00 20134799.999701075256 15674000.042633032426 1
60469.052382395 2024-06-08T01:15:25.838875+00:00 20134799.999173935503 15673999.989225471392 1
60469.052394014 2024-06-08T01:15:26.842810+00:00 20134800.000514622778 15673999.984529219568 1
60469.052405543 2024-06-08T01:15:27.838865+00:00 20134800.000540204346 15674000.004508882761 1
60469.052417128 2024-06-08T01:15:28.839898+00:00 20134799.999571293592 15674000.003563366830 1
60469.052428724 2024-06-08T01:15:29.841790+00:00 20134799.999779172242 15674000.001082070172 1
60469.052440262 2024-06-08T01:15:30.838664+00:00 20134800.000244069844 15673999.991539884359 1
60469.052451858 2024-06-08T01:15:31.840506+00:00 20134799.999346438795 15673999.990606911480 1
60469.052463422 2024-06-08T01:15:32.839647+00:00 20134800.000778343529 15674000.010560931638 1
60469.052474988 2024-06-08T01:15:33.838935+00:00 20134799.999745167792 15674000.019665872678 1
60469.052486576 2024-06-08T01:15:34.840170+00:00 20134799.999224398285 15674000.011602779850 1
60469.052498220 2024-06-08T01:15:35.846184+00:00 20134800.000741466880 15673999.951497385278 1
60469.052509722 2024-06-08T01:15:36.840002+00:00 20134800.000253938138 15674000.010683186352 1
60469.052521278 2024-06-08T01:15:37.838419+00:00 20134799.999904081225 15673999.994238864630 1
60469.052532915 2024-06-08T01:15:38.843879+00:00 20134799.999921914190 15674000.028701782227 1
60469.052544434 2024-06-08T01:15:39.839049+00:00 20134799.999949615449 15673999.983977075666 1
60469.052555992 2024-06-08T01:15:40.837755+00:00 20134799.999722018838 15674000.054604174569 1
60469.052567588 2024-06-08T01:15:41.839608+00:00 20134800.000558566302 15673999.958529269323 1
60469.052579159 2024-06-08T01:15:42.839334+00:00 20134799.999638158828 15674000.001442097127 1
60469.052590730 2024-06-08T01:15:43.839091+00:00 20134800.000245440751 15674000.020624380559 1
60469.052602295 2024-06-08T01:15:44.838284+00:00 20134799.999437350780 15673999.947608442977 1
60469.052613886 2024-06-08T01:15:45.839775+00:00 20134800.000116046518 15674000.034448301420 1
60469.052625442 2024-06-08T01:15:46.838185+00:00 20134799.999549519271 15674000.003175938502 1
60469.052637013 2024-06-08T01:15:47.837906+00:00 20134800.000545211136 15673999.990899519995 1
60469.052648592 2024-06-08T01:15:48.838370+00:00 20134800.000313434750 15674000.008781986311 1
60469.052660166 2024-06-08T01:15:49.838316+00:00 20134800.000522900373 15673999.995928972960 1
60469.052671742 2024-06-08T01:15:50.838475+00:00 20134799.999001715332 15673999.978570567444 1
60469.052683317 2024-06-08T01:15:51.838601+00:00 20134800.000299591571 15674000.029714064673 1
60469.052694884 2024-06-08T01:15:52.837936+00:00 20134800.000179216266 15674000.004938948900 1
60469.052706468 2024-06-08T01:15:53.838812+00:00 20134800.000017862767 15673999.955992138013 1
60469.052718105 2024-06-08T01:15:54.844284+00:00 20134800.000186018646 15673999.993006216362 1
60469.052729682 2024-06-08T01:15:55.844523+00:00 20134799.999506969005 15674000.030783131719 1
60469.052741185 2024-06-08T01:15:56.838359+00:00 20134799.999909523875 15673999.986119607463 1
60469.052752760 2024-06-08T01:15:57.838485+00:00 20134800.000335462391 15674000.012500884011 1
60469.052764337 2024-06-08T01:15:58.838674+00:00 20134800.000206831843 15673999.999975394458 1
60469.052775914 2024-06-08T01:15:59.838965+00:00 20134800.000055920333 15673999.984367990866 1
60469.052787486 2024-06-08T01:16:00.838753+00:00 20134799.999912731349 15674000.006340332329 1
60469.052799054 2024-06-08T01:16:01.838249+00:00 20134799.999701112509 15674000.017945578322 1
60469.052810817 2024-06-08T01:16:02.854547+00:00 20134799.999774191529 15673999.997231893241 1
60469.052822398 2024-06-08T01:16:03.855166+00:00 20134800.000100675970 15673999.963570214808 1
60469.052833957 2024-06-08T01:16:04.853846+00:00 20134800.000307593495 15674000.048449205235 1
60469.052845365 2024-06-08T01:16:05.839549+00:00 20134799.999656941742 15673999.997571427375 1
60469.052857152 2024-06-08T01:16:06.857928+00:00 20134800.000067777932 15674000.006336763501 1
60469.052868696 2024-06-08T01:16:07.855328+00:00 20134800.000519026071 15673999.983904296532 1
60469.052880282 2024-06-08T01:16:08.856347+00:00 20134799.999726954848 15673999.991724483669 1
60469.052891883 2024-06-08T01:16:09.858648+00:00 20134799.999652750790 15673999.999309100211 1
60469.052903363 2024-06-08T01:16:10.850619+00:00 20134799.999875869602 15674000.004590822384 1
60469.052914951 2024-06-08T01:16:11.851750+00:00 20134799.999980084598 15674000.006755067036 1
60469.052926403 2024-06-08T01:16:12.841174+00:00 20134800.000015795231 15673999.993895724416 1
60469.052938148 2024-06-08T01:16:13.856035+00:00 20134800.000554285944 15673999.987825814635 1
60469.052949573 2024-06-08T01:16:14.843079+00:00 20134799.999797981232 15674000.006795452908 1
60469.052961143 2024-06-08T01:16:15.842708+00:00 20134799.999541245401 15674000.029781453311 1
60469.052972709 2024-06-08T01:16:16.842047+00:00 20134800.000806652009 15673999.986195830628 1
60469.052984355 2024-06-08T01:16:17.848254+00:00 20134799.998832162470 15673999.986142015085 1
60469.052995877 2024-06-08T01:16:18.843748+00:00 20134800.000843953341 15674000.013745164499 1
60469.053007511 2024-06-08T01:16:19.848991+00:00 20134800.000054955482 15673999.983321148902 1
60469.053019006 2024-06-08T01:16:20.842121+00:00 20134800.000404275954 15674000.010402243584 1
60469.053030582 2024-06-08T01:16:21.842283+00:00 20134799.999633412808 15674000.004431365058 1
60469.053042341 2024-06-08T01:16:22.858309+00:00 20134799.999598205090 15673999.967927649617 1
60469.053053758 2024-06-08T01:16:23.844664+00:00 20134800.000105723739 15674000.016280453652 1
60469.053065490 2024-06-08T01:16:24.858364+00:00 20134800.000167500228 15673999.997927661985 1
60469.053077011 2024-06-08T01:16:25.853796+00:00 20134799.999690219760 15674000.011798484251 1
60469.053088428 2024-06-08T01:16:26.840154+00:00 20134799.999729152769 15673999.982396949083 1
60469.053100007 2024-06-08T01:16:27.840624+00:00 20134800.000719342381 15674000.019837770611 1
60469.053111583 2024-06-08T01:16:28.840776+00:00 20134800.000094946474 15673999.998564917594 1
60469.053123313 2024-06-08T01:16:29.854251+00:00 20134799.999554339796 15673999.969422245398 1
60469.053134714 2024-06-08T01:16:30.839332+00:00 20134800.000342655927 15674000.008606588468 1
60469.053146289 2024-06-08T01:16:31.839335+00:00 20134799.999789219350 15674000.031047625467 1
60469.053157897 2024-06-08T01:16:32.842268+00:00 20134799.999851260334 15673999.985633321106 1
60469.053169803 2024-06-08T01:16:33.870945+00:00 20134799.999914448708 15673999.970362385735 1
60469.053181039 2024-06-08T01:16:34.841798+00:00 20134800.000855788589 15674000.033897785470 1
60469.053192669 2024-06-08T01:16:35.846568+00:00 20134799.999174050987 15673999.990785645321 1
60469.053204158 2024-06-08T01:16:36.839300+00:00 20134800.000315107405 15673999.984423615038 1
60469.053215788 2024-06-08T01:16:37.844039+00:00 20134799.999538060278 15674000.013247320428 1
60469.053227365 2024-06-08T01:16:38.844283+00:00 20134800.001282867044 15674000.004496175796 1
60469.053238874 2024-06-08T01:16:39.838727+00:00 20134799.998871274292 15673999.984485087916 1
60469.053250447 2024-06-08T01:16:40.838646+00:00 20134800.000507343560 15674000.005982238799 1
60469.053262073 2024-06-08T01:16:41.843127+00:00 20134800.000043042004 15674000.011439865455 1
60469.053273596 2024-06-08T01:16:42.838707+00:00 20134800.000296741724 15674000.022130740806 1
60469.053285277 2024-06-08T01:16:43.847909+00:00 20134799.999569781125 15673999.976545104757 1
60469.053296770 2024-06-08T01:16:44.840893+00:00 20134800.000632181764 15674000.020312504843 1
60469.053308409 2024-06-08T01:16:45.846507+00:00 20134799.999677397311 15673999.956860922277 1
60469.053319910 2024-06-08T01:16:46.840201+00:00 20134799.999706916511 15674000.041649864987 1
60469.053331460 2024-06-08T01:16:47.838153+00:00 20134800.000081211329 15673999.964605787769 1
60469.053343056 2024-06-08T01:16:48.840039+00:00 20134800.000123862177 15674000.047172604129 1
60469.053354657 2024-06-08T01:16:49.842353+00:00 20134799.999757535756 15673999.964542454109 1
60469.053366350 2024-06-08T01:16:50.852644+00:00 20134799.999877139926 15674000.007619131356 1
60469.053377901 2024-06-08T01:16:51.850686+00:00 20134799.999945748597 15674000.016620483249 1
60469.053389572 2024-06-08T01:16:52.859033+00:00 20134799.999974966049 15673999.972562350333 1
60469.053401062 2024-06-08T01:16:53.851751+00:00 20134800.000200357288 15674000.027472596616 1
60469.053412634 2024-06-08T01:16:54.851571+00:00 20134799.999932918698 15674000.005557892844 1
60469.053424216 2024-06-08T01:16:55.852245+00:00 20134800.000392138958 15674000.008721785620 1
60469.053435729 2024-06-08T01:16:56.846982+00:00 20134799.999587845057 15674000.006584970281 1
60469.053447415 2024-06-08T01:16:57.856674+00:00 20134799.999908331782 15673999.985955167562 1
60469.053458948 2024-06-08T01:16:58.853106+00:00 20134799.999658048153 15673999.956225449219 1
60469.053470478 2024-06-08T01:16:59.849332+00:00 20134800.000571992248 15674000.002341218293 1
60469.053482201 2024-06-08T01:17:00.862186+00:00 20134800.000635214150 15673999.980798603967 1
60469.053493515 2024-06-08T01:17:01.839698+00:00 20134800.000025812536 15674000.072171965614 1
60469.053505076 2024-06-08T01:17:02.838534+00:00 20134799.998766474426 15673999.923273352906 1
60469.053516650 2024-06-08T01:17:03.838546+00:00 20134800.000593401492 15674000.032725656405 1
60469.053528229 2024-06-08T01:17:04.838991+00:00 20134799.999874785542 15673999.997702755034 1
60469.053539794 2024-06-08T01:17:05.838230+00:00 20134800.000693272799 15674000.033018194139 1
60469.053551384 2024-06-08T01:17:06.839559+00:00 20134799.999108061194 15673999.951963771135 1
60469.053562962 2024-06-08T01:17:07.839862+00:00 20134800.000191479921 15674000.043640447780 1
60469.053574521 2024-06-08T01:17:08.838625+00:00 20134799.999294448644 15673999.995337957516 1
60469.053586090 2024-06-08T01:17:09.838161+00:00 20134800.000667240471 15673999.974964261055 1
60469.053597678 2024-06-08T01:17:10.839430+00:00 20134799.999908179045 15674000.009050719440 1
60469.053609251 2024-06-08T01:17:11.839262+00:00 20134799.999601352960 15674000.004549661651 1
60469.053620816 2024-06-08T01:17:12.838479+00:00 20134800.000694260001 15673999.982246173546 1
60469.053632390 2024-06-08T01:17:13.838503+00:00 20134800.000194892287 15674000.013517037034 1
60469.053643964 2024-06-08T01:17:14.838529+00:00 20134799.999600753188 15674000.000427111983 1
60469.053655533 2024-06-08T01:17:15.838009+00:00 20134800.000189356506 15673999.994512641802 1
60469.053667119 2024-06-08T01:17:16.839061+00:00 20134799.999830707908 15674000.016354901716 1
60469.053678684 2024-06-08T01:17:17.838283+00:00 20134799.999998994172 15674000.014311121777 1
60469.053690539 2024-06-08T01:17:18.862543+00:00 20134800.000806652009 15674000.022308649495 1
60469.053702021 2024-06-08T01:17:19.854571+00:00 20134799.999548044056 15673999.944217195734 1
60469.053713411 2024-06-08T01:17:20.838681+00:00 20134799.999669466168 15674000.013819878921 1
60469.053725092 2024-06-08T01:17:21.847945+00:00 20134800.000443138182 15674000.019534165040 1
60469.053736717 2024-06-08T01:17:22.852314+00:00 20134799.999462235719 15673999.964157089591 1
60469.053748397 2024-06-08T01:17:23.861491+00:00 20134799.999822292477 15674000.038008682430 1
60469.053759839 2024-06-08T01:17:24.850107+00:00 20134800.000192731619 15673999.970957387239 1
60469.053771446 2024-06-08T01:17:25.852998+00:00 20134800.000639617443 15673999.979446751997 1
60469.053783095 2024-06-08T01:17:26.859461+00:00 20134799.999116793275 15674000.032227892429 1
60469.053794651 2024-06-08T01:17:27.857870+00:00 20134799.999464195222 15673999.985451588407 1
60469.053806030 2024-06-08T01:17:28.840980+00:00 20134800.001281596720 15674000.003273669630 1
60469.053817650 2024-06-08T01:17:29.844966+00:00 20134799.999358162284 15674000.011189639568 1
60469.053829419 2024-06-08T01:17:30.861793+00:00 20134799.999984849244 15674000.003230771050 1
60469.053840953 2024-06-08T01:17:31.858388+00:00 20134800.000025715679 15674000.011659605429 1
60469.053852372 2024-06-08T01:17:32.844979+00:00 20134800.000094398856 15674000.022198813036 1
60469.053864059 2024-06-08T01:17:33.854711+00:00 20134799.999944664538 15673999.954979432747 1
60469.053875550 2024-06-08T01:17:34.847512+00:00 20134799.999879453331 15674000.019710348919 1
60469.053887086 2024-06-08T01:17:35.844235+00:00 20134800.000410050154 15673999.959990058094 1
60469.053898757 2024-06-08T01:17:36.852583+00:00 20134799.999547619373 15674000.050607850775 1
60469.053910292 2024-06-08T01:17:37.849257+00:00 20134800.000642158091 15673999.940590875223 1
60469.053921987 2024-06-08T01:17:38.859691+00:00 20134799.999764978886 15674000.012559749186 1
60469.053933579 2024-06-08T01:17:39.861169+00:00 20134799.999958757311 15674000.007169436663 1
60469.053944913 2024-06-08T01:17:40.840439+00:00 20134800.000045962632 15674000.053923832253 1
60469.053956464 2024-06-08T01:17:41.838472+00:00 20134800.000009421259 15673999.911146691069 1
60469.053968047 2024-06-08T01:17:42.839253+00:00 20134800.000642009079 15674000.040473138914 1
60469.053979709 2024-06-08T01:17:43.846854+00:00 20134799.998532962054 15673999.974587611854 1
60469.053991280 2024-06-08T01:17:44.846603+00:00 20134800.000596851110 15673999.986566476524 1
60469.054003051 2024-06-08T01:17:45.863578+00:00 20134800.000521827489 15674000.042288377881 1
60469.054014552 2024-06-08T01:17:46.857300+00:00 20134799.999703578651 15673999.977318322286 1
60469.054025914 2024-06-08T01:17:47.838972+00:00 20134800.000839594752 15674000.034527679905 1
60469.054037484 2024-06-08T01:17:48.838598+00:00 20134799.999311219901 15673999.991134887561 1
60469.054049084 2024-06-08T01:17:49.840844+00:00 20134800.000302586704 15673999.993705771863 1
60469.054060928 2024-06-08T01:17:50.864139+00:00 20134799.999638158828 15674000.015419621021 1
60469.054072332 2024-06-08T01:17:51.849467+00:00 20134800.000148374587 15673999.973656130955 1
60469.054083832 2024-06-08T01:17:52.843103+00:00 20134799.999364685267 15673999.995415747166 1
60469.054095724 2024-06-08T01:17:53.870515+00:00 20134800.000046718866 15674000.025021350011 1
60469.054107138 2024-06-08T01:17:54.856741+00:00 20134800.000096239150 15674000.011129582301 1
60469.054118732 2024-06-08T01:17:55.858414+00:00 20134800.000433005393 15673999.956208789721 1
60469.054130230 2024-06-08T01:17:56.851853+00:00 20134800.000480473042 15673999.999391749501 1
60469.054141948 2024-06-08T01:17:57.864304+00:00 20134800.000067438930 15674000.053405871615 1
60469.054153462 2024-06-08T01:17:58.859146+00:00 20134800.000010821968 15673999.980231780559 1
60469.054164884 2024-06-08T01:17:59.845980+00:00 20134799.999326888472 15674000.000432517380 1
60469.054176564 2024-06-08T01:18:00.855156+00:00 20134800.000483822078 15673999.999371636659 1
60469.054187970 2024-06-08T01:18:01.840634+00:00 20134799.999091204256 15674000.006105372682 1
60469.054199614 2024-06-08T01:18:02.846632+00:00 20134800.000412292778 15673999.982969999313 1
60469.054211280 2024-06-08T01:18:03.854620+00:00 20134800.000177245587 15674000.022993167862 1
60469.054222820 2024-06-08T01:18:04.851678+00:00 20134799.999621767551 15673999.990851735696 1
60469.054234275 2024-06-08T01:18:05.841382+00:00 20134800.000329375267 15674000.011392086744 1
60469.054245820 2024-06-08T01:18:06.838833+00:00 20134800.000416200608 15673999.974869931117 1
60469.054257557 2024-06-08T01:18:07.852925+00:00 20134800.000224567950 15674000.019360043108 1
60469.054269136 2024-06-08T01:18:08.853380+00:00 20134799.999250352383 15673999.971656773239 1
60469.054280684 2024-06-08T01:18:09.851117+00:00 20134799.999702062458 15674000.016409205273 1
60469.054292247 2024-06-08T01:18:10.850117+00:00 20134800.000465597957 15673999.982924999669 1
60469.054303850 2024-06-08T01:18:11.852599+00:00 20134799.999765124172 15674000.061695028096 1
60469.054315350 2024-06-08T01:18:12.846291+00:00 20134799.999811038375 15673999.970866907388 1
60469.054326888 2024-06-08T01:18:13.843108+00:00 20134800.000278983265 15673999.989662485197 1
60469.054338991 2024-06-08T01:18:14.888844+00:00 20134799.999643016607 15673999.982236478478 1
60469.054350315 2024-06-08T01:18:15.867193+00:00 20134800.000277388841 15674000.035050917417 1
60469.054361570 2024-06-08T01:18:16.839607+00:00 20134800.000368230045 15674000.006779927760 1
60469.054373135 2024-06-08T01:18:17.838891+00:00 20134799.999884046614 15673999.972345566377 1
60469.054384881 2024-06-08T01:18:18.853669+00:00 20134799.999535862356 15673999.984887348488 1
60469.054396321 2024-06-08T01:18:19.842104+00:00 20134800.000762786716 15674000.036717785522 1
60469.054407866 2024-06-08T01:18:20.839605+00:00 20134799.999713368714 15673999.985639885068 1
60469.054419503 2024-06-08T01:18:21.845017+00:00 20134799.999101080000 15673999.994560454041 1
60469.054431006 2024-06-08T01:18:22.838925+00:00 20134800.000139564276 15673999.995935408399 1
60469.054442575 2024-06-08T01:18:23.838449+00:00 20134800.000361025333 15673999.984776206315 1
60469.054454156 2024-06-08T01:18:24.839119+00:00 20134800.000352751464 15674000.046953963116 1
60469.054465720 2024-06-08T01:18:25.838242+00:00 20134799.999809291214 15673999.967400886118 1
60469.054477315 2024-06-08T01:18:26.840059+00:00 20134799.999973367900 15674000.019178770483 1
60469.054488870 2024-06-08T01:18:27.838344+00:00 20134800.000544827431 15673999.990624411032 1
60469.054500652 2024-06-08T01:18:28.856284+00:00 20134799.999544892460 15673999.997563116252 1
60469.054512059 2024-06-08T01:18:29.841926+00:00 20134799.999413594604 15673999.979073606431 1
60469.054523588 2024-06-08T01:18:30.837978+00:00 20134800.000528514385 15674000.037267653272 1
60469.054535167 2024-06-08T01:18:31.838442+00:00 20134800.000632181764 15673999.970343679190 1
60469.054546747 2024-06-08T01:18:32.838980+00:00 20134799.999087035656 15674000.006386237219 1
60469.054558309 2024-06-08T01:18:33.837896+00:00 20134800.000948343426 15673999.986683238298 1
60469.054569887 2024-06-08T01:18:34.838191+00:00 20134799.999355692416 15674000.032336290926 1
60469.054581461 2024-06-08T01:18:35.838208+00:00 20134800.000085007399 15674000.007661420852 1
60469.054593041 2024-06-08T01:18:36.838722+00:00 20134800.000295601785 15673999.975644718856 1
60469.054604612 2024-06-08T01:18:37.838514+00:00 20134799.999679975212 15673999.986307438463 1
60469.054616190 2024-06-08T01:18:38.838776+00:00 20134800.000266537070 15674000.026271905750 1
60469.054627762 2024-06-08T01:18:39.838626+00:00 20134799.999500721693 15674000.004919515923 1
60469.054639338 2024-06-08T01:18:40.838752+00:00 20134800.000245667994 15673999.999628320336 1
60469.054650906 2024-06-08T01:18:41.838327+00:00 20134799.999880425632 15673999.976894283667 1
60469.054662476 2024-06-08T01:18:42.837970+00:00 20134799.999651506543 15674000.020588673651 1
60469.054674058 2024-06-08T01:18:43.838581+00:00 20134800.000159125775 15673999.973991945386 1
60469.054685646 2024-06-08T01:18:44.839772+00:00 20134800.000854335725 15673999.982521619648 1
60469.054697257 2024-06-08T01:18:45.843062+00:00 20134799.998702690005 15674000.022038530558 1
60469.054708827 2024-06-08T01:18:46.842686+00:00 20134800.000610638410 15674000.018420243636 1
60469.054720649 2024-06-08T01:18:47.864076+00:00 20134800.000008951873 15673999.971571892500 1
60469.054732000 2024-06-08T01:18:48.844821+00:00 20134800.000030409545 15674000.019044768065 1
60469.054743737 2024-06-08T01:18:49.858895+00:00 20134799.999691203237 15674000.020884409547 1
60469.054755158 2024-06-08T01:18:50.845649+00:00 20134800.000392723829 15673999.992309926078 1
60469.054766713 2024-06-08T01:18:51.844006+00:00 20134800.000243328512 15673999.995766522363 1
60469.054778221 2024-06-08T01:18:52.838291+00:00 20134800.000400599092 15673999.975100543350 1
60469.054789887 2024-06-08T01:18:53.846227+00:00 20134799.998744279146 15674000.011906761676 1
60469.054801618 2024-06-08T01:18:54.859812+00:00 20134800.000126611441 15673999.993762532249 1
60469.054813164 2024-06-08T01:18:55.857373+00:00 20134800.000704031438 15673999.993646061048 1
60469.054824744 2024-06-08T01:18:56.857864+00:00 20134800.000063527375 15674000.026937579736 1
60469.054836181 2024-06-08T01:18:57.845987+00:00 20134799.999885451049 15674000.010423537344 1
60469.054847745 2024-06-08T01:18:58.845138+00:00 20134800.000165943056 15673999.985112896189 1
60469.054859328 2024-06-08T01:18:59.845924+00:00 20134799.999704185873 15673999.997647991404 1
60469.054870927 2024-06-08T01:19:00.848109+00:00 20134800.000014316291 15674000.020029773936 1
60469.054882419 2024-06-08T01:19:01.841026+00:00 20134800.000017251819 15673999.974048482254 1
60469.054893957 2024-06-08T01:19:02.837858+00:00 20134799.999805178493 15673999.990135630593 1
60469.054905554 2024-06-08T01:19:03.839850+00:00 20134800.000455506146 15674000.018638996407 1
60469.054917127 2024-06-08T01:19:04.839789+00:00 20134800.000389631838 15673999.984883973375 1
60469.054928690 2024-06-08T01:19:05.838781+00:00 20134799.999149344862 15674000.006763951853 1
60469.054940255 2024-06-08T01:19:06.838083+00:00 20134799.999809715897 15674000.000626649708 1
60469.054951829 2024-06-08T01:19:07.838048+00:00 20134800.000767681748 15673999.998890032992 1
60469.054963406 2024-06-08T01:19:08.838297+00:00 20134799.999377053231 15673999.985188066959 1
60469.054975002 2024-06-08T01:19:09.840154+00:00 20134800.000624630600 15674000.050167679787 1
60469.054986561 2024-06-08T01:19:10.838881+00:00 20134799.999339647591 15673999.979461636394 1
60469.054998212 2024-06-08T01:19:11.845562+00:00 20134800.000119533390 15673999.988938223571 1
60469.055009763 2024-06-08T01:19:12.843490+00:00 20134800.000007633120 15673999.997565509751 1
60469.055021279 2024-06-08T01:19:13.838484+00:00 20134799.999147258699 15674000.003765577450 1
60469.055032847 2024-06-08T01:19:14.837980+00:00 20134800.000999677926 15674000.004433564842 1
60469.055044430 2024-06-08T01:19:15.838772+00:00 20134799.999925028533 15674000.011959526688 1
60469.055056133 2024-06-08T01:19:16.849905+00:00 20134799.999727066606 15673999.954494943842 1
60469.055067669 2024-06-08T01:19:17.846627+00:00 20134800.000454403460 15674000.031980097294 1
60469.055079150 2024-06-08T01:19:18.838510+00:00 20134799.999956980348 15673999.982499860227 1
60469.055090719 2024-06-08T01:19:19.838147+00:00 20134800.000290062279 15674000.029291354120 1
60469.055102431 2024-06-08T01:19:20.850058+00:00 20134799.999969232827 15673999.949780596420 1
60469.055114059 2024-06-08T01:19:21.854698+00:00 20134799.999716024846 15674000.033560078591 1
60469.055125525 2024-06-08T01:19:22.845356+00:00 20134799.999958533794 15673999.998923724517 1
60469.055137238 2024-06-08T01:19:23.857336+00:00 20134800.000767040998 15673999.997283879668 1
60469.055148589 2024-06-08T01:19:24.838144+00:00 20134799.998748637736 15674000.014610778540 1
60469.055160169 2024-06-08T01:19:25.838619+00:00 20134800.000386219472 15674000.000761657953 1
60469.055171739 2024-06-08T01:19:26.838235+00:00 20134800.000316780061 15673999.985994257033 1
60469.055183510 2024-06-08T01:19:27.855257+00:00 20134799.999623738229 15674000.019954185933 1
60469.055195034 2024-06-08T01:19:28.850888+00:00 20134800.000631380826 15673999.981863511726 1
60469.055206642 2024-06-08T01:19:29.853912+00:00 20134799.999325681478 15674000.003524772823 1
60469.055218218 2024-06-08T01:19:30.854071+00:00 20134800.000085882843 15674000.017059700564 1
60469.055229776 2024-06-08T01:19:31.852660+00:00 20134800.000265657902 15673999.982301784679 1
60469.055241335 2024-06-08T01:19:32.851346+00:00 20134799.999588984996 15674000.004974897951 1
60469.055252883 2024-06-08T01:19:33.849067+00:00 20134800.000924665481 15673999.983558084816 1
60469.055264505 2024-06-08T01:19:34.853244+00:00 20134799.999310769141 15674000.024338252842 1
60469.055276104 2024-06-08T01:19:35.855403+00:00 20134799.999975111336 15673999.993643769994 1
60469.055287687 2024-06-08T01:19:36.856169+00:00 20134800.000148300081 15673999.982364315540 1
60469.055299117 2024-06-08T01:19:37.843715+00:00 20134800.000663142651 15673999.981086010113 1
60469.055310944 2024-06-08T01:19:38.865515+00:00 20134799.999191086739 15674000.048247108236 1
60469.055322478 2024-06-08T01:19:39.862043+00:00 20134800.000239141285 15673999.990398548543 1
60469.055333937 2024-06-08T01:19:40.852146+00:00 20134799.999914553016 15673999.970295559615 1
60469.055345623 2024-06-08T01:19:41.861823+00:00 20134799.999843671918 15674000.017294621095 1
60469.055357154 2024-06-08T01:19:42.858164+00:00 20134800.000591199845 15674000.020480684936 1
60469.055368575 2024-06-08T01:19:43.844864+00:00 20134799.998916134238 15673999.999592633918 1
60469.055380219 2024-06-08T01:19:44.850885+00:00 20134800.000993192196 15673999.970516361296 1
60469.055391838 2024-06-08T01:19:45.854828+00:00 20134799.999406233430 15674000.028007816523 1
60469.055403465 2024-06-08T01:19:46.859423+00:00 20134800.000391911715 15673999.971975561231 1
60469.055414988 2024-06-08T01:19:47.854957+00:00 20134799.999674510211 15674000.022033825517 1
60469.055426463 2024-06-08T01:19:48.846459+00:00 20134800.000474024564 15673999.983381710947 1
60469.055437953 2024-06-08T01:19:49.839106+00:00 20134799.999566368759 15674000.011368524283 1
60469.055449637 2024-06-08T01:19:50.848635+00:00 20134800.000197857618 15674000.006287282333 1
60469.055461181 2024-06-08T01:19:51.846064+00:00 20134799.999675728381 15673999.980430195108 1
60469.055472789 2024-06-08T01:19:52.848972+00:00 20134800.000710267574 15674000.036678096280 1
60469.055484504 2024-06-08T01:19:53.861108+00:00 20134800.000147234648 15673999.959465041757 1
60469.055495910 2024-06-08T01:19:54.846613+00:00 20134799.999593842775 15674000.040343362838 1
60469.055507390 2024-06-08T01:19:55.838460+00:00 20134799.999726422131 15673999.984411325306 1
60469.055518975 2024-06-08T01:19:56.839482+00:00 20134800.000533822924 15674000.004926212132 1
60469.055530729 2024-06-08T01:19:57.854946+00:00 20134799.999337326735 15673999.946719272062 1
60469.055542206 2024-06-08T01:19:58.846627+00:00 20134800.000384699553 15674000.026233559474 1
60469.055553878 2024-06-08T01:19:59.855027+00:00 20134799.999918047339 15674000.028879841790 1
60469.055565382 2024-06-08T01:20:00.849036+00:00 20134800.000153005123 15673999.995573284104 1
60469.055577473 2024-06-08T01:20:01.893684+00:00 20134799.999666012824 15674000.001753441989 1
60469.055588932 2024-06-08T01:20:02.883735+00:00 20134800.000255912542 15673999.996182970703 1
60469.055599993 2024-06-08T01:20:03.839395+00:00 20134799.999705549330 15673999.981480635703 1
60469.055611573 2024-06-08T01:20:04.839906+00:00 20134800.000351384282 15674000.034262865782 1
60469.055623223 2024-06-08T01:20:05.846432+00:00 20134800.000054571778 15673999.969830576330 1
60469.055634832 2024-06-08T01:20:06.849535+00:00 20134799.999989461154 15674000.010164875537 1
60469.055646436 2024-06-08T01:20:07.852107+00:00 20134799.999374665320 15674000.003891874105 1
60469.055657848 2024-06-08T01:20:08.838086+00:00 20134800.000488996506 15673999.966222228482 1
60469.055669511 2024-06-08T01:20:09.845761+00:00 20134800.000223901123 15674000.017407150939 1
60469.055681084 2024-06-08T01:20:10.845649+00:00 20134799.999428901821 15674000.010147001594 1
60469.055692574 2024-06-08T01:20:11.838449+00:00 20134800.000262837857 15673999.982980912551 1
60469.055704283 2024-06-08T01:20:12.850058+00:00 20134800.000044353306 15673999.991126688197 1
60469.055715789 2024-06-08T01:20:13.844188+00:00 20134800.000320486724 15674000.004847003147 1
60469.055727364 2024-06-08T01:20:14.844280+00:00 20134799.999542064965 15674000.011962903664 1
60469.055738960 2024-06-08T01:20:15.846129+00:00 20134800.000033933669 15674000.003364603966 1
60469.055750563 2024-06-08T01:20:16.848673+00:00 20134800.000023055822 15673999.976703664288 1
60469.055762085 2024-06-08T01:20:17.844137+00:00 20134799.999804973602 15674000.025798041373 1
60469.055773656 2024-06-08T01:20:18.843880+00:00 20134800.000406686217 15674000.007326228544 1
60469.055785167 2024-06-08T01:20:19.838378+00:00 20134800.000249028206 15673999.990768522024 1
60469.055796742 2024-06-08T01:20:20.838541+00:00 20134799.999688584358 15674000.009983073920 1
60469.055808366 2024-06-08T01:20:21.842816+00:00 20134800.000180020928 15673999.972375284880 1
60469.055820184 2024-06-08T01:20:22.863933+00:00 20134799.999705228955 15674000.034724703059 1
60469.055831472 2024-06-08T01:20:23.839188+00:00 20134799.999865699559 15673999.971625994891 1
60469.055843037 2024-06-08T01:20:24.838399+00:00 20134800.000039700419 15674000.038671027869 1
60469.055854607 2024-06-08T01:20:25.838063+00:00 20134800.000402156264 15673999.951810646802 1
60469.055866190 2024-06-08T01:20:26.838790+00:00 20134799.999791704118 15674000.029112042859 1
60469.055877751 2024-06-08T01:20:27.837696+00:00 20134799.999697942287 15673999.991426460445 1
60469.055889344 2024-06-08T01:20:28.839311+00:00 20134800.000315334648 15674000.000459533185 1
60469.055900910 2024-06-08T01:20:29.838641+00:00 20134799.999509029090 15674000.004644541070 1
60469.055912487 2024-06-08T01:20:30.838890+00:00 20134800.001002833247 15673999.960927868262 1
60469.055924056 2024-06-08T01:20:31.838409+00:00 20134799.999437693506 15674000.013983828947 1
60469.055935624 2024-06-08T01:20:32.837890+00:00 20134800.000398129225 15674000.033155960962 1
60469.055947203 2024-06-08T01:20:33.838321+00:00 20134799.999683048576 15673999.982086174190 1
60469.055958802 2024-06-08T01:20:34.840519+00:00 20134800.000136122108 15673999.997129440308 1
60469.055970349 2024-06-08T01:20:35.838135+00:00 20134800.000089105219 15674000.005108844489 1
60469.055981930 2024-06-08T01:20:36.838769+00:00 20134799.999485120177 15673999.998164668679 1
60469.055993860 2024-06-08T01:20:37.869516+00:00 20134800.000357724726 15674000.009710649028 1
60469.056005071 2024-06-08T01:20:38.838125+00:00 20134799.999596949667 15673999.977370837703 1
60469.056016767 2024-06-08T01:20:39.848664+00:00 20134799.999825496227 15674000.019105043262 1
60469.056028245 2024-06-08T01:20:40.840364+00:00 20134800.000558413565 15673999.985354801640 1
60469.056039812 2024-06-08T01:20:41.839744+00:00 20134799.999687757343 15674000.015849923715 1
60469.056051368 2024-06-08T01:20:42.838220+00:00 20134799.999498330057 15673999.998511640355 1
60469.056062946 2024-06-08T01:20:43.838527+00:00 20134800.001045141369 15673999.989013733342 1
60469.056074516 2024-06-08T01:20:44.838226+00:00 20134799.999556615949 15674000.003071861342 1
60469.056086095 2024-06-08T01:20:45.838632+00:00 20134799.999874521047 15674000.010526621714 1
60469.056097665 2024-06-08T01:20:46.838223+00:00 20134800.000111680478 15673999.994906591251 1
60469.056109241 2024-06-08T01:20:47.838459+00:00 20134800.000460475683 15673999.999946214259 1
60469.056121020 2024-06-08T01:20:48.856109+00:00 20134799.999319303781 15673999.987394750118 1
60469.056132615 2024-06-08T01:20:49.857879+00:00 20134800.000364437699 15673999.990050254390 1
60469.056144059 2024-06-08T01:20:50.846649+00:00 20134800.000759065151 15674000.023484025151 1
60469.056155760 2024-06-08T01:20:51.857650+00:00 20134799.999466232955 15673999.966457109898 1
60469.056167259 2024-06-08T01:20:52.851173+00:00 20134800.000072751194 15674000.013635275885 1
60469.056178685 2024-06-08T01:20:53.838356+00:00 20134800.000129781663 15674000.008721103892 1
60469.056190255 2024-06-08T01:20:54.838026+00:00 20134800.000099837780 15673999.984709421173 1
60469.056202111 2024-06-08T01:20:55.862390+00:00 20134799.999384950846 15674000.038952738047 1
60469.056213599 2024-06-08T01:20:56.854967+00:00 20134799.999868527055 15673999.979306438938 1
60469.056225083 2024-06-08T01:20:57.847137+00:00 20134799.999982703477 15674000.001800531521 1
60469.056236654 2024-06-08T01:20:58.846848+00:00 20134799.999994620681 15674000.015951391309 1
60469.056248133 2024-06-08T01:20:59.838678+00:00 20134800.000387735665 15674000.007726933807 1
60469.056259838 2024-06-08T01:21:00.850018+00:00 20134799.999478410929 15674000.003839794546 1
60469.056271819 2024-06-08T01:21:01.885160+00:00 20134800.000362083316 15673999.984789259732 1
60469.056282999 2024-06-08T01:21:02.851071+00:00 20134800.000500962138 15673999.982932738960 1
60469.056294499 2024-06-08T01:21:03.844737+00:00 20134799.999485921115 15674000.002626681700 1
60469.056305998 2024-06-08T01:21:04.838238+00:00 20134800.000057153404 15673999.983915986493 1
60469.056317579 2024-06-08T01:21:05.838820+00:00 20134800.000076126307 15673999.990117033944 1
60469.056329146 2024-06-08T01:21:06.838199+00:00 20134799.999792523682 15674000.015787770972 1
60469.056340730 2024-06-08T01:21:07.839038+00:00 20134799.999958418310 15674000.007432404906 1
60469.056352291 2024-06-08T01:21:08.837958+00:00 20134800.000789348036 15674000.017754178494 1
60469.056363883 2024-06-08T01:21:09.839516+00:00 20134799.999530244619 15673999.993104293942 1
60469.056375448 2024-06-08T01:21:10.838697+00:00 20134800.000115666538 15674000.021026676521 1
60469.056387013 2024-06-08T01:21:11.837887+00:00 20134800.000045921654 15674000.002934833989 1
60469.056398679 2024-06-08T01:21:12.845813+00:00 20134800.000009719282 15673999.965696223080 1
60469.056410206 2024-06-08T01:21:13.841821+00:00 20134799.999327767640 15673999.995513234288 1
60469.056421771 2024-06-08T01:21:14.841017+00:00 20134800.001083575189 15674000.030181709677 1
60469.056433318 2024-06-08T01:21:15.838709+00:00 20134799.999367389828 15673999.974066209048 1
60469.056444885 2024-06-08T01:21:16.838071+00:00 20134799.999526970088 15673999.999356493354 1
60469.056456466 2024-06-08T01:21:17.838641+00:00 20134800.000333171338 15674000.010614054278 1
60469.056468033 2024-06-08T01:21:18.838043+00:00 20134800.000200901181 15673999.996591525152 1
60469.056479654 2024-06-08T01:21:19.842089+00:00 20134799.999772485346 15674000.007115328684 1
60469.056491182 2024-06-08T01:21:20.838122+00:00 20134799.999867957085 15673999.996943468228 1
60469.056502764 2024-06-08T01:21:21.838789+00:00 20134800.000340454280 15673999.976668432355 1
60469.056514332 2024-06-08T01:21:22.838240+00:00 20134799.999938536435 15674000.001960128546 1
60469.056525907 2024-06-08T01:21:23.838332+00:00 20134800.000278297812 15673999.989969162270 1
60469.056537482 2024-06-08T01:21:24.838481+00:00 20134799.999612055719 15674000.007435055450 1
60469.056549067 2024-06-08T01:21:25.839403+00:00 20134800.000108078122 15674000.006800647825 1
60469.056560691 2024-06-08T01:21:26.843686+00:00 20134800.000052675605 15674000.016628945246 1
60469.056572213 2024-06-08T01:21:27.839190+00:00 20134799.999947033823 15673999.996796960011 1
60469.056583776 2024-06-08T01:21:28.838283+00:00 20134800.000459529459 15674000.025532703847 1
60469.056595356 2024-06-08T01:21:29.838757+00:00 20134799.999262347817 15673999.941832153127 1
60469.056606925 2024-06-08T01:21:30.838304+00:00 20134800.000304181129 15674000.029777783900 1
60469.056618506 2024-06-08T01:21:31.838902+00:00 20134799.999983843416 15674000.023648288101 1
60469.056630173 2024-06-08T01:21:32.846932+00:00 20134799.999748658389 15673999.995168568566 1
60469.056641645 2024-06-08T01:21:33.838106+00:00 20134800.000695697963 15673999.980450160801 1
60469.056653226 2024-06-08T01:21:34.838717+00:00 20134799.999438717961 15673999.987397935241 1
60469.056664794 2024-06-08T01:21:35.838223+00:00 20134800.000630814582 15674000.009177701548 1
60469.056676490 2024-06-08T01:21:36.848745+00:00 20134799.999558582902 15674000.019316818565 1
60469.056687948 2024-06-08T01:21:37.838707+00:00 20134799.999543085694 15674000.010068569332 1
60469.056699512 2024-06-08T01:21:38.837777+00:00 20134800.000763107091 15673999.977462500334 1
60469.056711092 2024-06-08T01:21:39.838351+00:00 20134799.998859230429 15674000.028313860297 1
60469.056722663 2024-06-08T01:21:40.838119+00:00 20134800.000396691263 15673999.968400677666 1
60469.056734242 2024-06-08T01:21:41.838462+00:00 20134800.000255629420 15674000.007330004126 1
60469.056745816 2024-06-08T01:21:42.838521+00:00 20134800.000188425183 15674000.022142635658 1
60469.056757379 2024-06-08T01:21:43.837569+00:00 20134799.999356474727 15673999.965406132862 1
60469.056769007 2024-06-08T01:21:44.842206+00:00 20134800.000291597098 15674000.006054902449 1
60469.056780532 2024-06-08T01:21:45.837913+00:00 20134800.000528018922 15674000.018658973277 1
60469.056792117 2024-06-08T01:21:46.838870+00:00 20134799.999565664679 15673999.985978357494 1
60469.056803684 2024-06-08T01:21:47.838285+00:00 20134799.999597482383 15673999.997443949804 1
60469.056815262 2024-06-08T01:21:48.838645+00:00 20134800.000603891909 15674000.015449335799 1
60469.056826831 2024-06-08T01:21:49.838207+00:00 20134800.000047743320 15673999.995140984654 1
60469.056838402 2024-06-08T01:21:50.837903+00:00 20134800.000306703150 15674000.004316315055 1
60469.056850029 2024-06-08T01:21:51.842528+00:00 20134799.999445207417 15673999.977604528889 1
60469.056861775 2024-06-08T01:21:52.857356+00:00 20134800.000789333135 15674000.022064596415 1
60469.056873422 2024-06-08T01:21:53.863650+00:00 20134799.999687507749 15673999.977679073811 1
60469.056884908 2024-06-08T01:21:54.856068+00:00 20134799.999833598733 15673999.988027380779 1
60469.056896358 2024-06-08T01:21:55.845362+00:00 20134800.000236347318 15674000.023200955242 1
60469.056907952 2024-06-08T01:21:56.847074+00:00 20134799.999926984310 15674000.004580551758 1
60469.056919663 2024-06-08T01:21:57.858910+00:00 20134800.000174827874 15674000.011654939502 1
60469.056931002 2024-06-08T01:21:58.838552+00:00 20134799.999696746469 15673999.986033050343 1
60469.056942584 2024-06-08T01:21:59.839212+00:00 20134800.000259023160 15674000.004802387208 1
60469.056954144 2024-06-08T01:22:00.838048+00:00 20134799.999605260789 15673999.986673709005 1
60469.056966023 2024-06-08T01:22:01.864351+00:00 20134800.000457365066 15674000.017274573445 1
60469.056977469 2024-06-08T01:22:02.853271+00:00 20134799.999232791364 15673999.957005564123 1
60469.056989047 2024-06-08T01:22:03.853670+00:00 20134800.000237543136 15674000.021532798186 1
60469.057000555 2024-06-08T01:22:04.847977+00:00 20134800.000074878335 15674000.007509658113 1
60469.057012099 2024-06-08T01:22:05.845322+00:00 20134799.999590944499 15673999.975733492523 1
60469.057023756 2024-06-08T01:22:06.852522+00:00 20134800.000655330718 15674000.014715887606 1
60469.057035350 2024-06-08T01:22:07.854226+00:00 20134799.999427333474 15674000.045378580689 1
60469.057046772 2024-06-08T01:22:08.841098+00:00 20134800.000190194696 15673999.965519322082 1
60469.057058443 2024-06-08T01:22:09.849480+00:00 20134799.999782502651 15673999.998957805336 1
60469.057069940 2024-06-08T01:22:10.842810+00:00 20134799.999950375408 15673999.995517207310 1
60469.057081479 2024-06-08T01:22:11.839801+00:00 20134800.000081516802 15674000.035722738132 1
60469.057093150 2024-06-08T01:22:12.848171+00:00 20134800.000497132540 15673999.981266178191 1
60469.057104803 2024-06-08T01:22:13.854990+00:00 20134799.999906357378 15673999.988622361794 1
60469.057116323 2024-06-08T01:22:14.850269+00:00 20134799.999391056597 15674000.027299523354 1
60469.057127905 2024-06-08T01:22:15.851017+00:00 20134800.000326380134 15673999.959562255070 1
60469.057139424 2024-06-08T01:22:16.846245+00:00 20134799.999543368816 15674000.022634133697 1
60469.057150925 2024-06-08T01:22:17.839910+00:00 20134800.000978585333 15673999.975046066567 1
60469.057162485 2024-06-08T01:22:18.838717+00:00 20134799.999344956130 15673999.989093875512 1
60469.057174054 2024-06-08T01:22:19.838303+00:00 20134800.000411443412 15674000.051357191056 1
60469.057185666 2024-06-08T01:22:20.841516+00:00 20134800.000217206776 15673999.989718230441 1
60469.057197200 2024-06-08T01:22:21.838038+00:00 20134799.999811157584 15673999.983478240669 1
60469.057208770 2024-06-08T01:22:22.837711+00:00 20134799.999935615808 15674000.002371769398 1
60469.057220355 2024-06-08T01:22:23.838676+00:00 20134799.999332241714 15674000.002112288028 1
60469.057231932 2024-06-08T01:22:24.838899+00:00 20134800.000551622361 15674000.013547468930 1
60469.057243498 2024-06-08T01:22:25.838215+00:00 20134800.000541266054 15673999.977675085887 1
60469.057255087 2024-06-08T01:22:26.839555+00:00 20134799.999580480158 15673999.979653948918 1
60469.057266684 2024-06-08T01:22:27.841530+00:00 20134800.000406097621 15674000.019024671987 1
60469.057278398 2024-06-08T01:22:28.853573+00:00 20134800.000013519078 15674000.013654777780 1
60469.057289807 2024-06-08T01:22:29.839357+00:00 20134799.999621842057 15674000.012363418937 1
60469.057301376 2024-06-08T01:22:30.838866+00:00 20134799.999674510211 15673999.987984193489 1
60469.057313004 2024-06-08T01:22:31.843522+00:00 20134799.999978456646 15673999.969864236191 1
60469.057324522 2024-06-08T01:22:32.838712+00:00 20134800.000559248030 15674000.012398403138 1
60469.057336089 2024-06-08T01:22:33.838127+00:00 20134800.000153686851 15673999.996750744060 1
60469.057347662 2024-06-08T01:22:34.838008+00:00 20134799.999611824751 15673999.999199671671 1
60469.057359278 2024-06-08T01:22:35.841629+00:00 20134800.000451635569 15674000.035237947479 1
60469.057370869 2024-06-08T01:22:36.843120+00:00 20134799.999240718782 15673999.995690166950 1
60469.057382395 2024-06-08T01:22:37.838925+00:00 20134800.000604480505 15673999.971450582147 1
60469.057393962 2024-06-08T01:22:38.838296+00:00 20134799.999826677144 15674000.029053969309 1
60469.057405536 2024-06-08T01:22:39.838263+00:00 20134800.000150877982 15673999.942484661937 1
60469.057417123 2024-06-08T01:22:40.839432+00:00 20134800.000445865095 15674000.036212546751 1
60469.057428696 2024-06-08T01:22:41.839342+00:00 20134799.999464977533 15674000.037142582238 1
60469.057440265 2024-06-08T01:22:42.838858+00:00 20134799.999807320535 15673999.990027332678 1
60469.057451854 2024-06-08T01:22:43.840183+00:00 20134800.000087969005 15674000.028666699305 1
60469.057463411 2024-06-08T01:22:44.838755+00:00 20134799.999941423535 15673999.955790139735 1
60469.057474982 2024-06-08T01:22:45.838422+00:00 20134800.000413604081 15673999.987048687413 1
60469.057486554 2024-06-08T01:22:46.838264+00:00 20134799.999779246747 15674000.001942519099 1
60469.057498342 2024-06-08T01:22:47.856752+00:00 20134800.000044099987 15674000.015305368230 1
60469.057509914 2024-06-08T01:22:48.856590+00:00 20134799.999444108456 15674000.018725132570 1
60469.057521373 2024-06-08T01:22:49.846596+00:00 20134800.000434104353 15673999.992133915424 1
60469.057533028 2024-06-08T01:22:50.853595+00:00 20134799.999916907400 15673999.995662391186 1
60469.057544666 2024-06-08T01:22:51.859144+00:00 20134800.000164158642 15673999.968908691779 1
60469.057556242 2024-06-08T01:22:52.859273+00:00 20134800.000406254083 15674000.022807991132 1
60469.057567655 2024-06-08T01:22:53.845412+00:00 20134799.998978819698 15673999.979335241020 1
60469.057579355 2024-06-08T01:22:54.856271+00:00 20134800.000315107405 15674000.009690005332 1
60469.057591016 2024-06-08T01:22:55.863785+00:00 20134799.999585341662 15674000.011114330962 1
60469.057602411 2024-06-08T01:22:56.848345+00:00 20134800.000888995826 15673999.989869929850 1
60469.057614161 2024-06-08T01:22:57.863523+00:00 20134799.999580785632 15673999.981562869623 1
60469.057625597 2024-06-08T01:22:58.851573+00:00 20134799.999630723149 15674000.035311415792 1
60469.057637166 2024-06-08T01:22:59.851187+00:00 20134800.000705108047 15673999.985344216228 1
60469.057648739 2024-06-08T01:23:00.851015+00:00 20134799.999675650150 15674000.033715527505 1
60469.057660194 2024-06-08T01:23:01.840721+00:00 20134800.000102221966 15673999.981969574466 1
60469.057671813 2024-06-08T01:23:02.844654+00:00 20134800.000019073486 15673999.961382504553 1
60469.057683335 2024-06-08T01:23:03.840154+00:00 20134799.999407909811 15674000.029897464439 1
60469.057694891 2024-06-08T01:23:04.838564+00:00 20134800.000546444207 15673999.988199954852 1
60469.057706466 2024-06-08T01:23:05.838693+00:00 20134799.999647870660 15674000.005737526342 1
60469.057718038 2024-06-08T01:23:06.838488+00:00 20134800.000052649528 15673999.984802886844 1
60469.057729607 2024-06-08T01:23:07.838003+00:00 20134800.000521622598 15674000.040772181004 1
60469.057741178 2024-06-08T01:23:08.837805+00:00 20134799.999744277447 15673999.954626465216 1
60469.057752756 2024-06-08T01:23:09.838122+00:00 20134799.999890103936 15674000.020383784547 1
60469.057764343 2024-06-08T01:23:10.839234+00:00 20134799.999883688986 15673999.979281036183 1
60469.057775917 2024-06-08T01:23:11.839187+00:00 20134799.999713081867 15673999.990031277761 1
60469.057787475 2024-06-08T01:23:12.837823+00:00 20134800.000747323036 15674000.033784257248 1
60469.057799051 2024-06-08T01:23:13.837972+00:00 20134799.999578207731 15673999.997214455158 1
60469.057810634 2024-06-08T01:23:14.838801+00:00 20134800.000407200307 15673999.974891161546 1
60469.057822201 2024-06-08T01:23:15.838155+00:00 20134799.999562554061 15674000.013152625412 1
60469.057833802 2024-06-08T01:23:16.840529+00:00 20134800.000323854387 15674000.043115871027 1
60469.057845557 2024-06-08T01:23:17.856130+00:00 20134799.998763915151 15673999.987891152501 1
60469.057857016 2024-06-08T01:23:18.846181+00:00 20134800.001011978835 15673999.983990434557 1
60469.057868684 2024-06-08T01:23:19.854251+00:00 20134800.000261813402 15673999.983081368729 1
60469.057880210 2024-06-08T01:23:20.850127+00:00 20134799.999546900392 15674000.009650409222 1
60469.057891754 2024-06-08T01:23:21.847555+00:00 20134800.000113729388 15673999.956949809566 1
60469.057903396 2024-06-08T01:23:22.853383+00:00 20134799.999722857028 15674000.079781083390 1
60469.057915006 2024-06-08T01:23:23.856516+00:00 20134800.000760700554 15673999.958088833839 1
60469.057926556 2024-06-08T01:23:24.854411+00:00 20134799.999451614916 15674000.031837174669 1
60469.057938091 2024-06-08T01:23:25.851076+00:00 20134800.000328499824 15673999.951511861756 1
60469.057949612 2024-06-08T01:23:26.846479+00:00 20134800.000086259097 15674000.012141475454 1
60469.057961246 2024-06-08T01:23:27.851616+00:00 20134800.000444844365 15674000.014980847016 1
60469.057972775 2024-06-08T01:23:28.847774+00:00 20134799.998968161643 15673999.986043442041 1
60469.057984476 2024-06-08T01:23:29.858718+00:00 20134800.000286381692 15674000.012239458039 1
60469.057996101 2024-06-08T01:23:30.863150+00:00 20134800.000301256776 15674000.009951239452 1
60469.058007451 2024-06-08T01:23:31.843759+00:00 20134800.000176832080 15673999.995673844591 1
60469.058019232 2024-06-08T01:23:32.861677+00:00 20134799.998928803951 15674000.005113400519 1
60469.058030761 2024-06-08T01:23:33.857746+00:00 20134800.000369522721 15674000.007001793012 1
60469.058042226 2024-06-08T01:23:34.848339+00:00 20134800.000170156360 15673999.956545291469 1
60469.058053819 2024-06-08T01:23:35.849944+00:00 20134800.000052750111 15674000.004327852279 1
60469.058065279 2024-06-08T01:23:36.840119+00:00 20134799.999649997801 15674000.044845901430 1
60469.058076839 2024-06-08T01:23:37.838876+00:00 20134800.000410046428 15673999.992350963876 1
60469.058088413 2024-06-08T01:23:38.838842+00:00 20134799.999963313341 15673999.962703540921 1
60469.058100232 2024-06-08T01:23:39.860034+00:00 20134799.999541476369 15674000.006234461442 1
60469.058111803 2024-06-08T01:23:40.859742+00:00 20134800.000541605055 15674000.037270383909 1
60469.058123495 2024-06-08T01:23:41.870030+00:00 20134800.000298373401 15673999.976523213089 1
60469.058134871 2024-06-08T01:23:42.852842+00:00 20134799.999461520463 15673999.992418961599 1
60469.058146287 2024-06-08T01:23:43.839216+00:00 20134800.000427313149 15674000.025442849845 1
60469.058157852 2024-06-08T01:23:44.838402+00:00 20134799.999815102667 15673999.938615135849 1
60469.058169437 2024-06-08T01:23:45.839313+00:00 20134799.999832019210 15674000.037152227014 1
60469.058181243 2024-06-08T01:23:46.859356+00:00 20134800.000001795590 15674000.000590821728 1
60469.058192703 2024-06-08T01:23:47.849560+00:00 20134800.000898819417 15674000.011859886348 1
60469.058204362 2024-06-08T01:23:48.856903+00:00 20134799.999307960272 15673999.997848577797 1
60469.058215847 2024-06-08T01:23:49.849159+00:00 20134799.999476738274 15673999.949305590242 1
60469.058227401 2024-06-08T01:23:50.847483+00:00 20134800.001204054803 15674000.065309299156 1
60469.058238995 2024-06-08T01:23:51.849145+00:00 20134799.999574560672 15673999.975200051442 1
60469.058250594 2024-06-08T01:23:52.851303+00:00 20134799.999505959451 15673999.990870334208 1
60469.058262201 2024-06-08T01:23:53.854159+00:00 20134800.000696916133 15674000.032407443970 1
60469.058273805 2024-06-08T01:23:54.856756+00:00 20134799.999015547335 15673999.974635727704 1
60469.058285425 2024-06-08T01:23:55.860703+00:00 20134800.000433877110 15674000.023565003648 1
60469.058297080 2024-06-08T01:23:56.867692+00:00 20134799.999912884086 15673999.972295705229 1
60469.058308631 2024-06-08T01:23:57.865713+00:00 20134799.999919183552 15674000.017518920824 1
60469.058320047 2024-06-08T01:23:58.852111+00:00 20134799.999828420579 15674000.007049834356 1
60469.058331650 2024-06-08T01:23:59.854586+00:00 20134800.000498536974 15674000.000015800819 1
60469.058343143 2024-06-08T01:24:00.847551+00:00 20134800.000438354909 15673999.991763718426 1
60469.058354680 2024-06-08T01:24:01.844358+00:00 20134799.999411396682 15674000.006187332794 1
60469.058366369 2024-06-08T01:24:02.854305+00:00 20134800.000220242888 15673999.995337577537 1
60469.058377868 2024-06-08T01:24:03.847827+00:00 20134799.999850884080 15673999.974775519222 1
60469.058389500 2024-06-08T01:24:04.852811+00:00 20134800.000167120248 15674000.015841424465 1
60469.058400997 2024-06-08T01:24:05.846187+00:00 20134799.999759811908 15674000.005727281794 1
60469.058412519 2024-06-08T01:24:06.841639+00:00 20134799.999928746372 15674000.004276549444 1
60469.058424097 2024-06-08T01:24:07.842012+00:00 20134800.000048730522 15673999.996989039704 1
60469.058435885 2024-06-08T01:24:08.860487+00:00 20134799.999906662852 15673999.972926288843 1
60469.058447394 2024-06-08T01:24:09.854834+00:00 20134800.000510677695 15674000.033908031881 1
60469.058458835 2024-06-08T01:24:10.843363+00:00 20134799.999492377043 15673999.982331227511 1
60469.058470473 2024-06-08T01:24:11.848859+00:00 20134800.000171523541 15674000.007857009768 1
60469.058482072 2024-06-08T01:24:12.851064+00:00 20134799.999862872064 15674000.002449171618 1
60469.058493670 2024-06-08T01:24:13.853105+00:00 20134800.000070814043 15673999.995548861101 1
60469.058505268 2024-06-08T01:24:14.855127+00:00 20134799.999785006046 15674000.015321796760 1
60469.058516802 2024-06-08T01:24:15.851693+00:00 20134799.999590501189 15673999.974929731339 1
60469.058528267 2024-06-08T01:24:16.842292+00:00 20134799.999832820147 15674000.013556577265 1
60469.058539882 2024-06-08T01:24:17.845853+00:00 20134800.000442985445 15674000.025433326140 1
60469.058551413 2024-06-08T01:24:18.842043+00:00 20134800.000433117151 15673999.975181309506 1
60469.058562952 2024-06-08T01:24:19.839048+00:00 20134800.000210683793 15673999.997474247590 1
60469.058574519 2024-06-08T01:24:20.838437+00:00 20134799.999606817961 15673999.998351400718 1
60469.058586084 2024-06-08T01:24:21.837692+00:00 20134800.000437974930 15673999.992113271728 1
60469.058597738 2024-06-08T01:24:22.844594+00:00 20134799.999767553061 15673999.992555983365 1
60469.058609260 2024-06-08T01:24:23.840045+00:00 20134799.999959029257 15674000.039881452918 1
60469.058620825 2024-06-08T01:24:24.839281+00:00 20134799.999928519130 15673999.964227657765 1
60469.058632406 2024-06-08T01:24:25.839868+00:00 20134800.000123102218 15674000.023083096370 1
60469.058643964 2024-06-08T01:24:26.838499+00:00 20134799.999832060188 15673999.999414628372 1
60469.058655540 2024-06-08T01:24:27.838641+00:00 20134799.999962218106 15673999.983467807993 1
60469.058667203 2024-06-08T01:24:28.846327+00:00 20134799.999638553709 15673999.977155653760 1
60469.058678688 2024-06-08T01:24:29.838598+00:00 20134800.001000192016 15674000.002989744768 1
60469.058690256 2024-06-08T01:24:30.838086+00:00 20134799.999544039369 15674000.029874203727 1
60469.058701827 2024-06-08T01:24:31.837854+00:00 20134800.000157237053 15673999.999131711200 1
60469.058713408 2024-06-08T01:24:32.838449+00:00 20134800.000036407262 15673999.989401984960 1
60469.058724979 2024-06-08T01:24:33.838201+00:00 20134799.999780762941 15673999.977739252150 1
60469.058736559 2024-06-08T01:24:34.838646+00:00 20134799.999606300145 15674000.067748134956 1
60469.058748127 2024-06-08T01:24:35.838200+00:00 20134800.000333279371 15673999.958330318332 1
60469.058759697 2024-06-08T01:24:36.837796+00:00 20134800.000078808516 15674000.005100686103 1
60469.058771279 2024-06-08T01:24:37.838528+00:00 20134800.000145372003 15674000.004804337397 1
60469.058782909 2024-06-08T01:24:38.843340+00:00 20134800.000049374998 15674000.002224307507 1
60469.058794430 2024-06-08T01:24:39.838751+00:00 20134799.999786205590 15673999.991293463856 1
60469.058806012 2024-06-08T01:24:40.839449+00:00 20134800.000099711120 15674000.001332353801 1
60469.058817713 2024-06-08T01:24:41.850392+00:00 20134799.999726019800 15673999.992725182325 1
60469.058829149 2024-06-08T01:24:42.838504+00:00 20134800.001064985991 15673999.997551359236 1
60469.058840824 2024-06-08T01:24:43.847176+00:00 20134799.998532086611 15674000.015776386485 1
60469.058852365 2024-06-08T01:24:44.844378+00:00 20134800.000724330544 15673999.982687061653 1
60469.058863874 2024-06-08T01:24:45.838688+00:00 20134799.999456852674 15674000.016136830673 1
60469.058875444 2024-06-08T01:24:46.838392+00:00 20134800.000023726374 15673999.982106020674 1
60469.058887021 2024-06-08T01:24:47.838605+00:00 20134800.000059183687 15674000.038083538413 1
60469.058898588 2024-06-08T01:24:48.837994+00:00 20134800.000279687345 15673999.986695166677 1
60469.058910215 2024-06-08T01:24:49.842587+00:00 20134799.999580863863 15673999.990219298750 1
60469.058921818 2024-06-08T01:24:50.845095+00:00 20134800.000248249620 15674000.005424553528 1
60469.058933390 2024-06-08T01:24:51.844931+00:00 20134800.000578634441 15674000.015752684325 1
60469.058944948 2024-06-08T01:24:52.843533+00:00 20134799.999736212194 15673999.987809766084 1
60469.058956575 2024-06-08T01:24:53.848101+00:00 20134800.000187844038 15673999.988499946892 1
60469.058968164 2024-06-08T01:24:54.849341+00:00 20134799.999597020447 15674000.001020839438 1
60469.058979889 2024-06-08T01:24:55.862407+00:00 20134800.000603344291 15673999.982153834775 1
60469.058991267 2024-06-08T01:24:56.845457+00:00 20134799.999604720622 15674000.012023163959 1
60469.059002955 2024-06-08T01:24:57.855350+00:00 20134799.999968405813 15674000.015616685152 1
60469.059014542 2024-06-08T01:24:58.856410+00:00 20134800.000024218112 15673999.970727913082 1
60469.059026013 2024-06-08T01:24:59.847519+00:00 20134800.000230908394 15674000.026593215764 1
60469.059037633 2024-06-08T01:25:00.851477+00:00 20134799.999364759773 15673999.987907391042 1
60469.059049249 2024-06-08T01:25:01.855112+00:00 20134800.000419873744 15674000.025606557727 1
60469.059060800 2024-06-08T01:25:02.853089+00:00 20134799.999891903251 15673999.970559593290 1
60469.059072295 2024-06-08T01:25:03.846306+00:00 20134800.000147920102 15674000.009889328852 1
60469.059083829 2024-06-08T01:25:04.842841+00:00 20134799.999475032091 15674000.009154899046 1
60469.059095393 2024-06-08T01:25:05.841952+00:00 20134800.000462070107 15673999.996748238802 1
60469.059106937 2024-06-08T01:25:06.839364+00:00 20134799.999332092702 15674000.010226935148 1
60469.059118544 2024-06-08T01:25:07.842175+00:00 20134800.001242492348 15673999.980360945687 1
60469.059130150 2024-06-08T01:25:08.844943+00:00 20134799.999128058553 15674000.025345709175 1
60469.059141671 2024-06-08T01:25:09.840351+00:00 20134800.000618822873 15673999.983206555247 1
60469.059153223 2024-06-08T01:25:10.838471+00:00 20134799.999645404518 15673999.971725765616 1
60469.059164806 2024-06-08T01:25:11.839221+00:00 20134800.000112630427 15674000.020821696147 1
60469.059176379 2024-06-08T01:25:12.839132+00:00 20134800.000917989761 15673999.994054110721 1
60469.059187951 2024-06-08T01:25:13.838995+00:00 20134799.999123267829 15674000.006654970348 1
60469.059199515 2024-06-08T01:25:14.838065+00:00 20134799.999810166657 15674000.030188161880 1
60469.059211100 2024-06-08T01:25:15.839003+00:00 20134800.000822704285 15673999.963105762377 1
60469.059222672 2024-06-08T01:25:16.838842+00:00 20134799.999516244978 15674000.003305906430 1
60469.059234234 2024-06-08T01:25:17.837768+00:00 20134799.999419972301 15674000.008108206093 1
60469.059245843 2024-06-08T01:25:18.840834+00:00 20134800.000602815300 15674000.011219285429 1
60469.059257448 2024-06-08T01:25:19.843477+00:00 20134800.000478800386 15673999.989108365029 1
60469.059268961 2024-06-08T01:25:20.838245+00:00 20134799.999742664397 15674000.015715301037 1
60469.059280535 2024-06-08T01:25:21.838253+00:00 20134799.999631706625 15673999.977638123557 1
60469.059292105 2024-06-08T01:25:22.837872+00:00 20134799.999455485493 15674000.015006395057 1
60469.059303682 2024-06-08T01:25:23.838137+00:00 20134800.000799294561 15673999.993327764794 1
60469.059315255 2024-06-08T01:25:24.838041+00:00 20134799.999991279095 15673999.999578513205 1
60469.059326836 2024-06-08T01:25:25.838643+00:00 20134799.999809749424 15674000.018717467785 1
60469.059338410 2024-06-08T01:25:26.838634+00:00 20134800.000235419720 15673999.982263151556 1
60469.059349974 2024-06-08T01:25:27.837736+00:00 20134799.999663736671 15673999.976820252836 1
60469.059361553 2024-06-08T01:25:28.838177+00:00 20134799.999876759946 15674000.004527293146 1
60469.059373125 2024-06-08T01:25:29.837938+00:00 20134800.000603418797 15674000.016414478421 1
60469.059384751 2024-06-08T01:25:30.842456+00:00 20134799.999576233327 15674000.009052824229 1
60469.059396275 2024-06-08T01:25:31.838159+00:00 20134800.000838454813 15673999.986418489367 1
60469.059407842 2024-06-08T01:25:32.837572+00:00 20134799.999150633812 15673999.996763644740 1
60469.059419441 2024-06-08T01:25:33.839721+00:00 20134800.000266306102 15674000.002341253683 1
60469.059430998 2024-06-08T01:25:34.838248+00:00 20134799.999971475452 15673999.974883209914 1
60469.059442684 2024-06-08T01:25:35.847904+00:00 20134799.999547466636 15674000.028651215136 1
60469.059454144 2024-06-08T01:25:36.838061+00:00 20134800.000344932079 15673999.979668818414 1
60469.059465724 2024-06-08T01:25:37.838560+00:00 20134799.999548614025 15674000.029335303232 1
60469.059477296 2024-06-08T01:25:38.838345+00:00 20134800.000490713865 15673999.998232668266 1
60469.059488862 2024-06-08T01:25:39.837686+00:00 20134799.999655991793 15673999.968576742336 1
60469.059500448 2024-06-08T01:25:40.838703+00:00 20134800.000478882343 15674000.012057270855 1
60469.059512013 2024-06-08T01:25:41.837876+00:00 20134799.999759130180 15673999.988767011091 1
60469.059523598 2024-06-08T01:25:42.838848+00:00 20134799.999386429787 15674000.038571495563 1
60469.059535168 2024-06-08T01:25:43.838493+00:00 20134800.000351153314 15673999.976042374969 1
60469.059546741 2024-06-08T01:25:44.838406+00:00 20134800.000672176480 15674000.019463248551 1
60469.059558614 2024-06-08T01:25:45.864285+00:00 20134799.999027542770 15673999.983691800386 1
60469.059570063 2024-06-08T01:25:46.853470+00:00 20134800.000739715993 15674000.016558898613 1
60469.059581537 2024-06-08T01:25:47.844815+00:00 20134799.999635808170 15674000.018646810204 1
60469.059593439 2024-06-08T01:25:48.873103+00:00 20134800.000437065959 15673999.966311017051 1
60469.059604612 2024-06-08T01:25:49.838437+00:00 20134799.999436669052 15674000.007431754842 1
60469.059616335 2024-06-08T01:25:50.851360+00:00 20134800.000840652734 15674000.006517421454 1
60469.059627882 2024-06-08T01:25:51.849004+00:00 20134799.999692574143 15673999.983151419088 1
60469.059639526 2024-06-08T01:25:52.855031+00:00 20134800.000024821609 15674000.006048530340 1
60469.059651181 2024-06-08T01:25:53.862068+00:00 20134799.999589286745 15674000.016559202224 1
60469.059662705 2024-06-08T01:25:54.857725+00:00 20134799.999819021672 15673999.980799103156 1
60469.059674560 2024-06-08T01:25:55.881973+00:00 20134800.000088807195 15674000.011445401236 1
60469.059685832 2024-06-08T01:25:56.855881+00:00 20134800.000073175877 15674000.000596137717 1
60469.059697518 2024-06-08T01:25:57.865587+00:00 20134800.000208765268 15674000.022811863571 1
60469.059708857 2024-06-08T01:25:58.845199+00:00 20134799.999846842140 15673999.964798549190 1
60469.059720529 2024-06-08T01:25:59.853707+00:00 20134799.999876581132 15673999.989519657567 1
60469.059732215 2024-06-08T01:26:00.863420+00:00 20134799.999631721526 15674000.001791689545 1
60469.059744236 2024-06-08T01:26:01.901965+00:00 20134800.000684909523 15674000.025988813490 1
60469.059755126 2024-06-08T01:26:02.842898+00:00 20134799.999742142856 15673999.990528214723 1
60469.059766649 2024-06-08T01:26:03.838452+00:00 20134799.999659519643 15674000.016303183511 1
60469.059778320 2024-06-08T01:26:04.846844+00:00 20134800.000709477812 15674000.002874838188 1
60469.059789803 2024-06-08T01:26:05.838991+00:00 20134799.999474197626 15673999.961818045005 1
60469.059801399 2024-06-08T01:26:06.840890+00:00 20134800.000729884952 15674000.026458842680 1
60469.059813039 2024-06-08T01:26:07.846615+00:00 20134799.999775256962 15673999.971107671037 1
60469.059824522 2024-06-08T01:26:08.838713+00:00 20134799.999609243125 15674000.009096805006 1
60469.059836114 2024-06-08T01:26:09.840282+00:00 20134800.000575073063 15674000.016185812652 1
60469.059847666 2024-06-08T01:26:10.838376+00:00 20134800.000104054809 15673999.993122812361 1
60469.059859244 2024-06-08T01:26:11.838668+00:00 20134799.999549102038 15673999.999153077602 1
60469.059871002 2024-06-08T01:26:12.854587+00:00 20134799.999950867146 15673999.980850858614 1
60469.059882550 2024-06-08T01:26:13.852338+00:00 20134800.000355936587 15673999.983517443761 1
60469.059893980 2024-06-08T01:26:14.839878+00:00 20134799.999475505203 15674000.019941264763 1
60469.059905792 2024-06-08T01:26:15.860445+00:00 20134800.000678949058 15674000.027487257496 1
60469.059917315 2024-06-08T01:26:16.856022+00:00 20134799.999636981636 15673999.950307296589 1
60469.059928684 2024-06-08T01:26:17.838339+00:00 20134800.000274658203 15674000.036720670760 1
60469.059940302 2024-06-08T01:26:18.842052+00:00 20134799.999144218862 15674000.017573010176 1
60469.059951987 2024-06-08T01:26:19.851636+00:00 20134800.000327557325 15673999.982688428834 1
60469.059963516 2024-06-08T01:26:20.847817+00:00 20134800.000333547592 15673999.979340987280 1
60469.059974987 2024-06-08T01:26:21.838832+00:00 20134799.999524209648 15674000.022092528641 1
60469.059986737 2024-06-08T01:26:22.854057+00:00 20134800.000490881503 15673999.975501570851 1
60469.059998143 2024-06-08T01:26:23.839561+00:00 20134800.000466618687 15674000.043740678579 1
60469.060009734 2024-06-08T01:26:24.840988+00:00 20134799.999336682260 15673999.995250396430 1
60469.060021300 2024-06-08T01:26:25.840300+00:00 20134799.999702025205 15673999.983213366941 1
60469.060032908 2024-06-08T01:26:26.843253+00:00 20134800.000460892916 15673999.998013021424 1
60469.060044423 2024-06-08T01:26:27.838142+00:00 20134800.000529006124 15674000.025682387874 1
60469.060056140 2024-06-08T01:26:28.850519+00:00 20134799.999471653253 15673999.981879401952 1
60469.060067814 2024-06-08T01:26:29.859162+00:00 20134799.999439138919 15673999.983168339357 1
60469.060079480 2024-06-08T01:26:30.867090+00:00 20134800.000961203128 15674000.012179199606 1
60469.060090727 2024-06-08T01:26:31.838810+00:00 20134799.999603591859 15673999.991878790781 1
60469.060102305 2024-06-08T01:26:32.839175+00:00 20134799.999830771238 15673999.981474399567 1
60469.060113911 2024-06-08T01:26:33.841860+00:00 20134800.000547830015 15673999.995864648372 1
60469.060125444 2024-06-08T01:26:34.838349+00:00 20134799.999669879675 15674000.028568018228 1
60469.060137023 2024-06-08T01:26:35.838781+00:00 20134800.000449243933 15673999.996633525938 1
60469.060148591 2024-06-08T01:26:36.838274+00:00 20134799.999800529331 15673999.953178877011 1
60469.060160181 2024-06-08T01:26:37.839641+00:00 20134799.999374475330 15674000.045251468197 1
60469.060171811 2024-06-08T01:26:38.844454+00:00 20134800.000329032540 15674000.021257841960 1
60469.060183376 2024-06-08T01:26:39.843660+00:00 20134800.000154715031 15673999.978715250269 1
60469.060194901 2024-06-08T01:26:40.839454+00:00 20134800.000325318426 15673999.997842131183 1
60469.060206528 2024-06-08T01:26:41.844029+00:00 20134799.999547313899 15674000.008526900783 1
60469.060218031 2024-06-08T01:26:42.837849+00:00 20134800.000403326005 15673999.984353039414 1
60469.060229617 2024-06-08T01:26:43.838927+00:00 20134799.999718151987 15674000.031470799819 1
60469.060241182 2024-06-08T01:26:44.838104+00:00 20134799.999761100858 15673999.981449369341 1
60469.060252755 2024-06-08T01:26:45.838005+00:00 20134800.000169318169 15673999.985970353708 1
60469.060264335 2024-06-08T01:26:46.838514+00:00 20134800.000566840172 15674000.007207684219 1
60469.060275916 2024-06-08T01:26:47.839150+00:00 20134799.999675650150 15674000.006895171478 1
60469.060287478 2024-06-08T01:26:48.838095+00:00 20134799.999854754657 15674000.004413986579 1
60469.060299181 2024-06-08T01:26:49.849285+00:00 20134799.999727480114 15673999.980754444376 1
60469.060310737 2024-06-08T01:26:50.847648+00:00 20134799.999985512346 15673999.997908910736 1
60469.060322274 2024-06-08T01:26:51.844508+00:00 20134799.999872434884 15673999.984874032438 1
60469.060333771 2024-06-08T01:26:52.837814+00:00 20134800.000143289566 15674000.050101049244 1
60469.060345361 2024-06-08T01:26:53.839230+00:00 20134800.000210378319 15673999.988459575921 1
60469.060357091 2024-06-08T01:26:54.852617+00:00 20134800.000093355775 15674000.003902787343 1
60469.060368756 2024-06-08T01:26:55.860517+00:00 20134799.999902032316 15673999.965243840590 1
60469.060380246 2024-06-08T01:26:56.853213+00:00 20134799.999795332551 15674000.022627975792 1
60469.060391812 2024-06-08T01:26:57.852510+00:00 20134800.000445716083 15673999.997150689363 1
60469.060403589 2024-06-08T01:26:58.870091+00:00 20134799.999586325139 15673999.985871845856 1
60469.060414911 2024-06-08T01:26:59.848283+00:00 20134799.999398950487 15673999.965597264469 1
60469.060426887 2024-06-08T01:27:00.883039+00:00 20134800.000800058246 15674000.061381636187 1
60469.060438040 2024-06-08T01:27:01.846681+00:00 20134799.999937620014 15673999.973895033821 1
60469.060449681 2024-06-08T01:27:02.852427+00:00 20134799.999945748597 15674000.039626346901 1
60469.060461181 2024-06-08T01:27:03.846013+00:00 20134799.999321464449 15673999.980096235871 1
60469.060472669 2024-06-08T01:27:04.838567+00:00 20134800.000556137413 15674000.003480905667 1
60469.060484286 2024-06-08T01:27:05.842324+00:00 20134799.999847091734 15674000.006714168936 1
60469.060495814 2024-06-08T01:27:06.838377+00:00 20134799.999784249812 15674000.006790595129 1
60469.060507409 2024-06-08T01:27:07.840127+00:00 20134800.000967003405 15673999.944205410779 1
60469.060518962 2024-06-08T01:27:08.838302+00:00 20134799.999842084944 15674000.045301092789 1
60469.060530536 2024-06-08T01:27:09.838280+00:00 20134799.999734088778 15673999.997927511111 1
60469.060542196 2024-06-08T01:27:10.845723+00:00 20134800.000243388116 15674000.041580082849 1
60469.060553687 2024-06-08T01:27:11.838539+00:00 20134799.999735832214 15673999.975342199206 1
60469.060565271 2024-06-08T01:27:12.839468+00:00 20134800.000110048801 15673999.959533190355 1
60469.060576839 2024-06-08T01:27:13.838891+00:00 20134799.999291490763 15674000.012171832845 1
60469.060588563 2024-06-08T01:27:14.851815+00:00 20134800.000045239925 15674000.038417819887 1
60469.060599984 2024-06-08T01:27:15.838639+00:00 20134800.000433724374 15673999.957399860024 1
60469.060611572 2024-06-08T01:27:16.839829+00:00 20134799.999837599695 15673999.981495181099 1
60469.060623140 2024-06-08T01:27:17.839264+00:00 20134800.000128418207 15674000.022998699918 1
60469.060634814 2024-06-08T01:27:18.847912+00:00 20134799.999956671149 15674000.027262942865 1
60469.060646362 2024-06-08T01:27:19.845632+00:00 20134800.000541035086 15673999.989121345803 1
60469.060657851 2024-06-08T01:27:20.838314+00:00 20134800.000133503228 15673999.978640271351 1
60469.060669421 2024-06-08T01:27:21.837949+00:00 20134799.998846590519 15673999.979917285964 1
60469.060681000 2024-06-08T01:27:22.838452+00:00 20134800.001016043127 15674000.016140321270 1
60469.060692572 2024-06-08T01:27:23.838176+00:00 20134799.999675516039 15674000.019847029820 1
60469.060704150 2024-06-08T01:27:24.838553+00:00 20134800.000112693757 15673999.982545543462 1
60469.060715719 2024-06-08T01:27:25.838082+00:00 20134799.999628543854 15674000.016340751201 1
60469.060727295 2024-06-08T01:27:26.838353+00:00 20134800.000072002411 15673999.999552449211 1
60469.060738870 2024-06-08T01:27:27.838377+00:00 20134800.000011157244 15673999.998080924153 1
60469.060750440 2024-06-08T01:27:28.837973+00:00 20134799.999964728951 15673999.995234251022 1
60469.060762109 2024-06-08T01:27:29.846243+00:00 20134799.999666865915 15674000.015468232334 1
60469.060773591 2024-06-08T01:27:30.838267+00:00 20134799.999975793064 15673999.985057080165 1
60469.060785167 2024-06-08T01:27:31.838462+00:00 20134800.000773381442 15673999.980409553275 1
60469.060796738 2024-06-08T01:27:32.838164+00:00 20134800.000120446086 15674000.020405892283 1
60469.060808315 2024-06-08T01:27:33.838394+00:00 20134799.999362315983 15674000.006535438821 1
60469.060819892 2024-06-08T01:27:34.838634+00:00 20134800.000371873379 15673999.970829684287 1
60469.060831458 2024-06-08T01:27:35.837954+00:00 20134799.999815534800 15674000.015114812180 1
60469.060843120 2024-06-08T01:27:36.845595+00:00 20134800.000149209052 15673999.998947823420 1
60469.060854609 2024-06-08T01:27:37.838235+00:00 20134799.999739360064 15674000.020932229236 1
60469.060866178 2024-06-08T01:27:38.837748+00:00 20134800.000075366348 15673999.964957810938 1
60469.060877758 2024-06-08T01:27:39.838257+00:00 20134800.000357266515 15674000.002108493820 1
60469.060889330 2024-06-08T01:27:40.838121+00:00 20134800.000449221581 15674000.037064604461 1
60469.060900941 2024-06-08T01:27:41.841242+00:00 20134799.999243568629 15673999.984081180766 1
60469.060912483 2024-06-08T01:27:42.838531+00:00 20134799.999662082642 15674000.034706842154 1
60469.060924047 2024-06-08T01:27:43.837654+00:00 20134800.000055521727 15673999.968038110062 1
60469.060935629 2024-06-08T01:27:44.838307+00:00 20134800.000323794782 15674000.002920454368 1
60469.060947200 2024-06-08T01:27:45.838075+00:00 20134799.999204099178 15673999.967246886343 1
60469.060958776 2024-06-08T01:27:46.838263+00:00 20134800.000869076699 15674000.027841193601 1
60469.060970349 2024-06-08T01:27:47.838171+00:00 20134800.000285055488 15674000.004264919087 1
60469.060981920 2024-06-08T01:27:48.837941+00:00 20134799.999868523329 15674000.000015478581 1
60469.060993500 2024-06-08T01:27:49.838369+00:00 20134800.000541724265 15673999.995900327340 1
60469.061005068 2024-06-08T01:27:50.837893+00:00 20134799.999794647098 15674000.018494287506 1
60469.061016677 2024-06-08T01:27:51.840916+00:00 20134799.999977238476 15673999.972301306203 1
60469.061028222 2024-06-08T01:27:52.838359+00:00 20134799.999206259847 15673999.998598556966 1
60469.061039878 2024-06-08T01:27:53.845452+00:00 20134800.000277999789 15674000.022797651589 1
60469.061051480 2024-06-08T01:27:54.847830+00:00 20134799.999919302762 15673999.984424602240 1
60469.061062942 2024-06-08T01:27:55.838161+00:00 20134800.000342540443 15674000.024527963251 1
60469.061074529 2024-06-08T01:27:56.839339+00:00 20134799.999626018107 15673999.987208895385 1
60469.061086114 2024-06-08T01:27:57.840256+00:00 20134800.000434141606 15674000.004607075825 1
60469.061097658 2024-06-08T01:27:58.837667+00:00 20134799.999764934182 15674000.016750223935 1
60469.061109245 2024-06-08T01:27:59.838777+00:00 20134800.000040419400 15673999.989076169208 1
60469.061120808 2024-06-08T01:28:00.837799+00:00 20134800.000003270805 15673999.977796701714 1
60469.061132730 2024-06-08T01:28:01.867821+00:00 20134800.000149741769 15674000.022399228066 1
60469.061144064 2024-06-08T01:28:02.847091+00:00 20134799.999285265803 15674000.009996522218 1
60469.061155721 2024-06-08T01:28:03.854251+00:00 20134800.000345841050 15673999.984449360520 1
60469.061167292 2024-06-08T01:28:04.854012+00:00 20134799.999698225409 15674000.029324859381 1
60469.061178732 2024-06-08T01:28:05.842454+00:00 20134800.000364206731 15673999.965602578595 1
60469.061190264 2024-06-08T01:28:06.838818+00:00 20134800.000730920583 15673999.984868943691 1
60469.061201876 2024-06-08T01:28:07.842135+00:00 20134799.999702587724 15673999.998256573454 1
60469.061213418 2024-06-08T01:28:08.839304+00:00 20134799.999718300998 15674000.033325344324 1
60469.061225088 2024-06-08T01:28:09.847635+00:00 20134799.999577142298 15673999.959872124717 1
60469.061236613 2024-06-08T01:28:10.843395+00:00 20134800.000222217292 15674000.026799855754 1
60469.061248331 2024-06-08T01:28:11.855840+00:00 20134799.999873112887 15673999.976671352983 1
60469.061259866 2024-06-08T01:28:12.852442+00:00 20134800.000242710114 15674000.020941223949 1
60469.061271290 2024-06-08T01:28:13.839499+00:00 20134800.000208027661 15673999.986723570153 1
60469.061282885 2024-06-08T01:28:14.841286+00:00 20134800.000104509294 15674000.005319293588 1
60469.061294647 2024-06-08T01:28:15.857537+00:00 20134799.999567959458 15673999.991047834978 1
60469.061306040 2024-06-08T01:28:16.841823+00:00 20134799.999974660575 15673999.995952071622 1
60469.061317576 2024-06-08T01:28:17.838533+00:00 20134800.000357758254 15673999.989272292703 1
60469.061329149 2024-06-08T01:28:18.838430+00:00 20134800.000267602503 15674000.008931245655 1
60469.061340885 2024-06-08T01:28:19.852472+00:00 20134799.999586705118 15674000.018539428711 1
60469.061352344 2024-06-08T01:28:20.842553+00:00 20134799.999475676566 15674000.010854020715 1
60469.061363988 2024-06-08T01:28:21.848544+00:00 20134800.000068005174 15673999.989516586065 1
60469.061375445 2024-06-08T01:28:22.838464+00:00 20134799.999701909721 15673999.982901846990 1
60469.061387433 2024-06-08T01:28:23.874231+00:00 20134800.000417862087 15674000.018152158707 1
60469.061398591 2024-06-08T01:28:24.838293+00:00 20134800.000017236918 15673999.994600223377 1
60469.061410162 2024-06-08T01:28:25.838006+00:00 20134799.999898236245 15674000.012684509158 1
60469.061421743 2024-06-08T01:28:26.838612+00:00 20134800.000219408423 15673999.993022525683 1
60469.061433310 2024-06-08T01:28:27.837966+00:00 20134799.999227054417 15673999.975334987044 1
60469.061445016 2024-06-08T01:28:28.849397+00:00 20134800.000014204532 15673999.992046488449 1
60469.061456797 2024-06-08T01:28:29.867215+00:00 20134800.000680971891 15674000.019519938156 1
60469.061468403 2024-06-08T01:28:30.870034+00:00 20134799.999875165522 15674000.024088194594 1
60469.061479613 2024-06-08T01:28:31.838599+00:00 20134800.000238616019 15673999.986546212807 1
60469.061491184 2024-06-08T01:28:32.838329+00:00 20134799.999416101724 15673999.970045082271 1
60469.061502762 2024-06-08T01:28:33.838599+00:00 20134800.000326260924 15674000.032515132800 1
60469.061514338 2024-06-08T01:28:34.838764+00:00 20134800.000279515982 15674000.015460681170 1
60469.061525912 2024-06-08T01:28:35.838763+00:00 20134799.999564692378 15673999.965073158965 1
60469.061537478 2024-06-08T01:28:36.838107+00:00 20134800.001129951328 15674000.024674229324 1
60469.061549074 2024-06-08T01:28:37.840019+00:00 20134799.999601352960 15673999.987950116396 1
60469.061560825 2024-06-08T01:28:38.855281+00:00 20134799.999758824706 15673999.996433973312 1
60469.061572203 2024-06-08T01:28:39.838325+00:00 20134800.000254698098 15673999.958566267043 1
60469.061583790 2024-06-08T01:28:40.839436+00:00 20134799.999620705843 15674000.056072453037 1
60469.061595728 2024-06-08T01:28:41.870882+00:00 20134800.000447385013 15673999.978281537071 1
60469.061606927 2024-06-08T01:28:42.838528+00:00 20134799.999657284468 15674000.046084968373 1
60469.061618518 2024-06-08T01:28:43.839942+00:00 20134799.999897781760 15673999.923643743619 1
60469.061630072 2024-06-08T01:28:44.838199+00:00 20134800.000555377454 15674000.017204882577 1
60469.061641794 2024-06-08T01:28:45.850952+00:00 20134799.999522656202 15674000.033526418731 1
60469.061653225 2024-06-08T01:28:46.838671+00:00 20134799.999765500426 15673999.998006664217 1
60469.061664983 2024-06-08T01:28:47.854546+00:00 20134799.999422322959 15673999.987096793950 1
60469.061676365 2024-06-08T01:28:48.837961+00:00 20134800.000571742654 15674000.000477680936 1
60469.061687949 2024-06-08T01:28:49.838770+00:00 20134800.000332485884 15673999.998096022755 1
60469.061699542 2024-06-08T01:28:50.840440+00:00 20134799.999567054212 15674000.007274622098 1
60469.061711094 2024-06-08T01:28:51.838536+00:00 20134799.999479997903 15674000.028693297878 1
60469.061722669 2024-06-08T01:28:52.838563+00:00 20134800.000098738819 15673999.978034432977 1
60469.061734241 2024-06-08T01:28:53.838436+00:00 20134800.000725887716 15673999.995851738378 1
60469.061745808 2024-06-08T01:28:54.837764+00:00 20134800.000008184463 15673999.982348190621 1
60469.061757393 2024-06-08T01:28:55.838786+00:00 20134800.000092767179 15674000.016846714541 1
60469.061768958 2024-06-08T01:28:56.838000+00:00 20134799.999794419855 15673999.962894139811 1
60469.061780538 2024-06-08T01:28:57.838527+00:00 20134799.999759908766 15674000.029051126912 1
60469.061792108 2024-06-08T01:28:58.838123+00:00 20134800.000132057816 15674000.026480961591 1
60469.061803691 2024-06-08T01:28:59.838876+00:00 20134799.999776553363 15674000.009315369651 1
60469.061815262 2024-06-08T01:29:00.838654+00:00 20134800.000186599791 15673999.977617638186 1
60469.061826906 2024-06-08T01:29:01.844661+00:00 20134799.999520149082 15673999.982735723257 1
60469.061838410 2024-06-08T01:29:02.838655+00:00 20134800.000693481416 15674000.017498202622 1
60469.061849982 2024-06-08T01:29:03.838443+00:00 20134800.000322353095 15673999.987644091249 1
60469.061861551 2024-06-08T01:29:04.838015+00:00 20134799.999522350729 15674000.034212773666 1
60469.061873126 2024-06-08T01:29:05.838048+00:00 20134799.999709080905 15673999.957948211581 1
60469.061884703 2024-06-08T01:29:06.838360+00:00 20134800.000153649598 15674000.010968200862 1
60469.061896275 2024-06-08T01:29:07.838125+00:00 20134800.000112045556 15673999.996358003467 1
60469.061907849 2024-06-08T01:29:08.838158+00:00 20134800.000644452870 15674000.034286923707 1
60469.061919427 2024-06-08T01:29:09.838530+00:00 20134800.000096354634 15673999.995967965573 1
60469.061931005 2024-06-08T01:29:10.838863+00:00 20134799.999758183956 15673999.968155018985 1
60469.061942619 2024-06-08T01:29:11.842308+00:00 20134799.999959181994 15673999.992040794343 1
60469.061954151 2024-06-08T01:29:12.838625+00:00 20134799.999641418457 15674000.002249237150 1
60469.061965759 2024-06-08T01:29:13.841617+00:00 20134800.000149171799 15673999.988894240931 1
60469.061977297 2024-06-08T01:29:14.838421+00:00 20134799.999774582684 15674000.030998812988 1
60469.061988869 2024-06-08T01:29:15.838301+00:00 20134800.000376880169 15673999.980163725093 1
60469.062000439 2024-06-08T01:29:16.837925+00:00 20134799.999959595501 15674000.010235242546 1
60469.062012016 2024-06-08T01:29:17.838163+00:00 20134800.000609487295 15673999.983392639086 1
60469.062023589 2024-06-08T01:29:18.838124+00:00 20134799.999789409339 15673999.997605597600 1
60469.062035168 2024-06-08T01:29:19.838527+00:00 20134800.000067397952 15674000.042365385219 1
60469.062046737 2024-06-08T01:29:20.838107+00:00 20134799.999314371496 15673999.990263277665 1
60469.062058310 2024-06-08T01:29:21.837981+00:00 20134799.999792709947 15673999.978204123676 1
60469.062069887 2024-06-08T01:29:22.838240+00:00 20134800.000572644174 15674000.037180416286 1
60469.062081457 2024-06-08T01:29:23.837859+00:00 20134800.000323187560 15674000.009410290048 1
60469.062093045 2024-06-08T01:29:24.839093+00:00 20134799.999665025622 15673999.963563103229 1
60469.062104617 2024-06-08T01:29:25.838904+00:00 20134799.999721527100 15674000.005012426525 1
60469.062116371 2024-06-08T01:29:26.854465+00:00 20134800.000447917730 15674000.010448159650 1
60469.062127913 2024-06-08T01:29:27.851711+00:00 20134799.999919526279 15673999.995003554970 1
60469.062139326 2024-06-08T01:29:28.837796+00:00 20134800.000110734254 15673999.986468560994 1
60469.062150908 2024-06-08T01:29:29.838446+00:00 20134799.999491687864 15673999.993764115497 1
60469.062162493 2024-06-08T01:29:30.839398+00:00 20134799.999887499958 15674000.015153823420 1
60469.062174105 2024-06-08T01:29:31.842666+00:00 20134800.000645082444 15673999.991538990289 1
60469.062185638 2024-06-08T01:29:32.839086+00:00 20134799.999971739948 15674000.009858066216 1
60469.062197221 2024-06-08T01:29:33.839923+00:00 20134799.999892808497 15674000.002673780546 1
60469.062208802 2024-06-08T01:29:34.840548+00:00 20134799.999967642128 15673999.996549351141 1
60469.062220344 2024-06-08T01:29:35.837742+00:00 20134799.999239768833 15673999.986105350778 1
60469.062231934 2024-06-08T01:29:36.839107+00:00 20134800.000271808356 15674000.039901306853 1
60469.062243501 2024-06-08T01:29:37.838460+00:00 20134800.000003356487 15673999.968380339444 1
60469.062255071 2024-06-08T01:29:38.838091+00:00 20134800.000191930681 15674000.007818153128 1
60469.062266654 2024-06-08T01:29:39.838921+00:00 20134799.999447900802 15673999.987905722111 1
60469.062278216 2024-06-08T01:29:40.837853+00:00 20134800.000372253358 15674000.027572732419 1
60469.062289858 2024-06-08T01:29:41.843704+00:00 20134800.000456266105 15673999.986331442371 1
60469.062301368 2024-06-08T01:29:42.838154+00:00 20134800.000001825392 15673999.980896204710 1
60469.062313029 2024-06-08T01:29:43.845726+00:00 20134799.999509297311 15674000.001648141071 1
60469.062324801 2024-06-08T01:29:44.862865+00:00 20134799.999884728342 15674000.022215662524 1
60469.062336203 2024-06-08T01:29:45.847948+00:00 20134800.000393655151 15673999.991227092221 1
60469.062347763 2024-06-08T01:29:46.846732+00:00 20134800.000190645456 15673999.998287688941 1
60469.062359462 2024-06-08T01:29:47.857556+00:00 20134800.000151712447 15674000.007968872786 1
60469.062371171 2024-06-08T01:29:48.869137+00:00 20134799.999687030911 15674000.009297572076 1
60469.062382561 2024-06-08T01:29:49.853288+00:00 20134800.000028394163 15673999.992975618690 1
60469.062394013 2024-06-08T01:29:50.842709+00:00 20134800.000589452684 15673999.966539535671 1
60469.062405627 2024-06-08T01:29:51.846210+00:00 20134799.999082028866 15674000.009013583884 1
60469.062417381 2024-06-08T01:29:52.861664+00:00 20134800.000301219523 15673999.999124689028 1
60469.062428890 2024-06-08T01:29:53.856066+00:00 20134800.000498764217 15674000.005667258054 1
60469.062440417 2024-06-08T01:29:54.852041+00:00 20134799.999973140657 15673999.989662291482 1
60469.062451830 2024-06-08T01:29:55.838069+00:00 20134799.999293617904 15674000.035851148888 1
60469.062463409 2024-06-08T01:29:56.838539+00:00 20134800.000611159950 15673999.976253036410 1
60469.062475003 2024-06-08T01:29:57.840268+00:00 20134799.999813996255 15673999.996889928356 1
60469.062486645 2024-06-08T01:29:58.846149+00:00 20134799.999230094254 15674000.018636493012 1
60469.062498579 2024-06-08T01:29:59.877223+00:00 20134800.000278301537 15674000.000820321962 1
60469.062509917 2024-06-08T01:30:00.856839+00:00 20134800.000463474542 15673999.967211544514 1
60469.062521939 2024-06-08T01:30:01.895530+00:00 20134800.000167496502 15674000.010258503258 1
60469.062533175 2024-06-08T01:30:02.866331+00:00 20134799.999971088022 15674000.014324136078 1
60469.062544574 2024-06-08T01:30:03.851210+00:00 20134800.000047594309 15674000.010521998629 1
60469.062556618 2024-06-08T01:30:04.891788+00:00 20134800.000755351037 15673999.967304052785 1
60469.062567683 2024-06-08T01:30:05.847857+00:00 20134799.999272741377 15674000.008820977062 1
60469.062579316 2024-06-08T01:30:06.852911+00:00 20134799.999936867505 15673999.947007006034 1
60469.062590895 2024-06-08T01:30:07.853306+00:00 20134800.000180248171 15674000.060675697401 1
60469.062602421 2024-06-08T01:30:08.849222+00:00 20134800.000212125480 15673999.991394739598 1
60469.062614050 2024-06-08T01:30:09.853934+00:00 20134799.999548684806 15674000.005454830825 1
60469.062625598 2024-06-08T01:30:10.851661+00:00 20134800.000433046371 15674000.014570256695 1
60469.062637138 2024-06-08T01:30:11.848731+00:00 20134799.999325409532 15673999.991440420970 1
60469.062648720 2024-06-08T01:30:12.849396+00:00 20134800.000898327678 15674000.021396379918 1
60469.062660244 2024-06-08T01:30:13.845098+00:00 20134799.999250814319 15673999.974270200357 1
60469.062671887 2024-06-08T01:30:14.851038+00:00 20134800.000092588365 15673999.996132986620 1
60469.062683356 2024-06-08T01:30:15.841972+00:00 20134800.000115178525 15674000.016822773963 1
60469.062695499 2024-06-08T01:30:16.891065+00:00 20134800.000091884285 15674000.016545467079 1
60469.062706473 2024-06-08T01:30:17.839253+00:00 20134799.999840978533 15673999.963830109686 1
60469.062718058 2024-06-08T01:30:18.840221+00:00 20134800.000451613218 15674000.003732213750 1
60469.062729761 2024-06-08T01:30:19.851346+00:00 20134799.999543275684 15673999.976741474122 1
60469.062741324 2024-06-08T01:30:20.850383+00:00 20134799.999412488192 15674000.038173645735 1
60469.062752871 2024-06-08T01:30:21.848021+00:00 20134800.001240495592 15674000.004800803959 1
60469.062764380 2024-06-08T01:30:22.842462+00:00 20134799.999107420444 15673999.993617584929 1
60469.062775909 2024-06-08T01:30:23.838555+00:00 20134800.000108420849 15674000.001086397097 1
60469.062787662 2024-06-08T01:30:24.854023+00:00 20134800.000469598919 15673999.982593998313 1
60469.062799059 2024-06-08T01:30:25.838670+00:00 20134799.999633301049 15674000.006908789277 1
60469.062810624 2024-06-08T01:30:26.837877+00:00 20134799.999473534524 15674000.007477404550 1
60469.062822207 2024-06-08T01:30:27.838715+00:00 20134799.999866515398 15673999.993924904615 1
60469.062833789 2024-06-08T01:30:28.839339+00:00 20134799.999498330057 15673999.996625373140 1
60469.062845536 2024-06-08T01:30:29.854280+00:00 20134800.001159735024 15674000.017584227026 1
60469.062856951 2024-06-08T01:30:30.840564+00:00 20134800.000318940729 15673999.979187022895 1
60469.062868498 2024-06-08T01:30:31.838223+00:00 20134799.999526999891 15674000.008152417839 1
60469.062880072 2024-06-08T01:30:32.838209+00:00 20134799.999752242118 15673999.997545469552 1
60469.062891651 2024-06-08T01:30:33.838636+00:00 20134800.000916451216 15673999.988159047440 1
60469.062903217 2024-06-08T01:30:34.837908+00:00 20134799.999540142715 15673999.999338705093 1
60469.062914805 2024-06-08T01:30:35.839209+00:00 20134799.999547339976 15674000.000832695514 1
60469.062926370 2024-06-08T01:30:36.838395+00:00 20134800.000830363482 15674000.014006718993 1
60469.062937981 2024-06-08T01:30:37.841492+00:00 20134799.999863024801 15673999.995668500662 1
60469.062949517 2024-06-08T01:30:38.838302+00:00 20134800.000165306032 15674000.000840663910 1
60469.062961090 2024-06-08T01:30:39.838187+00:00 20134799.999411165714 15673999.992305992171 1
60469.062972663 2024-06-08T01:30:40.838061+00:00 20134800.000333778560 15674000.010625403374 1
60469.062984338 2024-06-08T01:30:41.846830+00:00 20134799.999648626894 15674000.017683720216 1
60469.062995822 2024-06-08T01:30:42.839052+00:00 20134800.000576738268 15673999.993881111965 1
60469.063007391 2024-06-08T01:30:43.838572+00:00 20134800.000196907669 15673999.966608550400 1
60469.063018962 2024-06-08T01:30:44.838326+00:00 20134799.999997735023 15674000.044642664492 1
60469.063030533 2024-06-08T01:30:45.837994+00:00 20134799.999134358019 15674000.005901489407 1
60469.063042219 2024-06-08T01:30:46.847688+00:00 20134799.999843634665 15673999.958933806047 1
60469.063053682 2024-06-08T01:30:47.838137+00:00 20134800.000650845468 15674000.020139247179 1
60469.063065351 2024-06-08T01:30:48.846320+00:00 20134799.999445475638 15673999.993281994015 1
60469.063077054 2024-06-08T01:30:49.857465+00:00 20134800.000888388604 15674000.000362491235 1
60469.063088754 2024-06-08T01:30:50.868342+00:00 20134799.999398268759 15673999.995103433728 1
60469.063100183 2024-06-08T01:30:51.855860+00:00 20134800.000580042601 15674000.009275071323 1
60469.063111667 2024-06-08T01:30:52.847994+00:00 20134799.998890027404 15673999.988101219758 1
60469.063123230 2024-06-08T01:30:53.847061+00:00 20134800.000930469483 15673999.998728843406 1
60469.063134795 2024-06-08T01:30:54.846259+00:00 20134799.999859761447 15673999.993874229491 1
60469.063146438 2024-06-08T01:30:55.852237+00:00 20134799.999588035047 15674000.047615282238 1
60469.063157953 2024-06-08T01:30:56.847150+00:00 20134799.999766793102 15673999.964591624215 1
60469.063169619 2024-06-08T01:30:57.855044+00:00 20134799.999621730298 15673999.987194532529 1
60469.063181281 2024-06-08T01:30:58.862667+00:00 20134800.001151572913 15674000.013290658593 1
60469.063192673 2024-06-08T01:30:59.846995+00:00 20134799.999318853021 15673999.983477031812 1
60469.063204302 2024-06-08T01:31:00.851737+00:00 20134800.000748213381 15674000.022315522656 1
60469.063215739 2024-06-08T01:31:01.839879+00:00 20134799.999626055360 15674000.008340097964 1
60469.063227306 2024-06-08T01:31:02.839201+00:00 20134800.000457555056 15673999.978372355923 1
60469.063238963 2024-06-08T01:31:03.846443+00:00 20134799.999737389386 15673999.995904320851 1
60469.063250440 2024-06-08T01:31:04.838045+00:00 20134799.999474614859 15673999.996383046731 1
60469.063262013 2024-06-08T01:31:05.837894+00:00 20134800.000326190144 15673999.985970428213 1
60469.063273601 2024-06-08T01:31:06.839095+00:00 20134800.000208023936 15674000.034419892356 1
60469.063285184 2024-06-08T01:31:07.839871+00:00 20134799.999400772154 15674000.005865020677 1
60469.063296741 2024-06-08T01:31:08.838412+00:00 20134800.000272300094 15673999.989797841758 1
60469.063308335 2024-06-08T01:31:09.840173+00:00 20134800.000064365566 15673999.991367490962 1
60469.063319887 2024-06-08T01:31:10.838263+00:00 20134799.999975040555 15674000.023653265089 1
60469.063331478 2024-06-08T01:31:11.839720+00:00 20134799.999552857131 15673999.975188065320 1
60469.063343031 2024-06-08T01:31:12.837878+00:00 20134800.000469926745 15674000.033974211663 1
60469.063354614 2024-06-08T01:31:13.838661+00:00 20134800.000427503139 15673999.988129071891 1
60469.063366186 2024-06-08T01:31:14.838502+00:00 20134799.999384608120 15673999.989976942539 1
60469.063377758 2024-06-08T01:31:15.838246+00:00 20134800.000186469406 15674000.012079585344 1
60469.063389518 2024-06-08T01:31:16.854376+00:00 20134799.999621387571 15673999.979376485571 1
60469.063401019 2024-06-08T01:31:17.848078+00:00 20134800.000659044832 15674000.000754602253 1
60469.063412542 2024-06-08T01:31:18.843612+00:00 20134799.999879114330 15674000.031174818054 1
60469.063424175 2024-06-08T01:31:19.848711+00:00 20134799.999692045152 15673999.922018155456 1
60469.063435793 2024-06-08T01:31:20.852529+00:00 20134800.000641137362 15674000.053085381165 1
60469.063447489 2024-06-08T01:31:21.863034+00:00 20134799.999202542007 15674000.008363438770 1
60469.063458834 2024-06-08T01:31:22.843219+00:00 20134799.999888598919 15673999.978693619370 1
60469.063470459 2024-06-08T01:31:23.847617+00:00 20134800.000077951699 15673999.995325356722 1
60469.063482017 2024-06-08T01:31:24.846236+00:00 20134800.000089481473 15674000.009139491245 1
60469.063493794 2024-06-08T01:31:25.863794+00:00 20134800.000348649919 15674000.010526705533 1
60469.063505268 2024-06-08T01:31:26.855133+00:00 20134800.000133268535 15673999.975528581068 1
60469.063516726 2024-06-08T01:31:27.845096+00:00 20134799.999673224986 15674000.030155301094 1
60469.063528400 2024-06-08T01:31:28.853741+00:00 20134800.000066336244 15674000.015885520726 1
60469.063539880 2024-06-08T01:31:29.845637+00:00 20134800.000447236001 15674000.000007225201 1
60469.063551530 2024-06-08T01:31:30.852217+00:00 20134799.999969042838 15673999.967021737248 1
60469.063563200 2024-06-08T01:31:31.860487+00:00 20134800.000436607748 15674000.046256108209 1
60469.063574518 2024-06-08T01:31:32.838349+00:00 20134799.999633532017 15673999.974618425593 1
60469.063586101 2024-06-08T01:31:33.839122+00:00 20134799.999988701195 15673999.987815489992 1
60469.063597666 2024-06-08T01:31:34.838365+00:00 20134799.999661456794 15673999.970146549866 1
60469.063609269 2024-06-08T01:31:35.840880+00:00 20134800.000095400959 15674000.026464343071 1
60469.063620951 2024-06-08T01:31:36.850201+00:00 20134799.999200042337 15674000.008398415521 1
60469.063632497 2024-06-08T01:31:37.847749+00:00 20134800.000834733248 15674000.006716294214 1
60469.063644010 2024-06-08T01:31:38.842482+00:00 20134800.000279285014 15674000.001672651619 1
60469.063655543 2024-06-08T01:31:39.838873+00:00 20134799.999178487808 15673999.979792222381 1
60469.063667118 2024-06-08T01:31:40.838985+00:00 20134800.000760283321 15674000.023654250428 1
60469.063678942 2024-06-08T01:31:41.860546+00:00 20134799.999580521137 15673999.965897109360 1
60469.063690527 2024-06-08T01:31:42.861544+00:00 20134799.999355338514 15674000.040818586946 1
60469.063702100 2024-06-08T01:31:43.861468+00:00 20134800.000456493348 15673999.977251926437 1
60469.063713534 2024-06-08T01:31:44.849344+00:00 20134799.999721966684 15674000.022722836584 1
60469.063725081 2024-06-08T01:31:45.847039+00:00 20134800.000432513654 15673999.989634560421 1
60469.063736660 2024-06-08T01:31:46.847426+00:00 20134799.999980337918 15673999.972999822348 1
60469.063748288 2024-06-08T01:31:47.852085+00:00 20134800.000052422285 15674000.013271076605 1
60469.063759821 2024-06-08T01:31:48.848581+00:00 20134800.000076130033 15674000.003650525585 1
60469.063771338 2024-06-08T01:31:49.843596+00:00 20134800.000014103949 15674000.014851387590 1
60469.063782995 2024-06-08T01:31:50.850727+00:00 20134800.000279266387 15673999.982202440500 1
60469.063794544 2024-06-08T01:31:51.848553+00:00 20134799.999734256417 15674000.019296020269 1
60469.063806071 2024-06-08T01:31:52.844525+00:00 20134800.000222500414 15673999.975045390427 1
60469.063817679 2024-06-08T01:31:53.847476+00:00 20134799.999523680657 15674000.027881454676 1
60469.063829257 2024-06-08T01:31:54.847767+00:00 20134800.000274904072 15673999.977153679356 1
60469.063840875 2024-06-08T01:31:55.851642+00:00 20134799.999576177448 15673999.971243934706 1
60469.063852401 2024-06-08T01:31:56.847384+00:00 20134800.000628802925 15674000.045922221616 1
60469.063864018 2024-06-08T01:31:57.851158+00:00 20134800.000615596771 15673999.968213340268 1
60469.063875617 2024-06-08T01:31:58.853307+00:00 20134799.998594582081 15673999.996717920527 1
60469.063887224 2024-06-08T01:31:59.856115+00:00 20134800.000653412193 15674000.010365739465 1
60469.063898856 2024-06-08T01:32:00.861193+00:00 20134799.999341845512 15674000.023122141138 1
60469.063910272 2024-06-08T01:32:01.847547+00:00 20134800.000199962407 15674000.006974400952 1
60469.063921910 2024-06-08T01:32:02.852983+00:00 20134800.000462677330 15673999.970916043967 1
60469.063933502 2024-06-08T01:32:03.854547+00:00 20134800.000096730888 15673999.983196802437 1
60469.063945075 2024-06-08T01:32:04.854460+00:00 20134800.000006001443 15674000.023038739339 1
60469.063956494 2024-06-08T01:32:05.841053+00:00 20134800.000084321946 15674000.002774778754 1
60469.063968183 2024-06-08T01:32:06.851057+00:00 20134799.999717462808 15674000.007026914507 1
60469.063979801 2024-06-08T01:32:07.854817+00:00 20134799.999743770808 15673999.992547977716 1
60469.063991215 2024-06-08T01:32:08.840936+00:00 20134800.000337872654 15674000.003712149337 1
60469.064002844 2024-06-08T01:32:09.845688+00:00 20134800.000161882490 15673999.990747842938 1
60469.064014338 2024-06-08T01:32:10.838776+00:00 20134799.999878507107 15674000.002214061096 1
60469.064026077 2024-06-08T01:32:11.853053+00:00 20134800.000056926161 15674000.029489925131 1
60469.064037588 2024-06-08T01:32:12.847624+00:00 20134800.000020463020 15674000.011594619602 1
60469.064049116 2024-06-08T01:32:13.843625+00:00 20134800.000134523958 15673999.941323434934 1
60469.064060763 2024-06-08T01:32:14.849858+00:00 20134799.999649088830 15674000.017182987183 1
60469.064072222 2024-06-08T01:32:15.840006+00:00 20134799.999950602651 15673999.962129009888 1
60469.064083770 2024-06-08T01:32:16.837698+00:00 20134800.000037953258 15674000.050180790946 1
60469.064095355 2024-06-08T01:32:17.838692+00:00 20134800.000040646642 15673999.992206562310 1
60469.064106958 2024-06-08T01:32:18.841177+00:00 20134800.000171143562 15674000.023354936391 1
60469.064118566 2024-06-08T01:32:19.844067+00:00 20134800.000228971243 15673999.998893942684 1
60469.064130088 2024-06-08T01:32:20.839633+00:00 20134800.000018980354 15674000.001225240529 1
60469.064141643 2024-06-08T01:32:21.837962+00:00 20134799.999487362802 15673999.996563140303 1
60469.064153289 2024-06-08T01:32:22.844155+00:00 20134800.000330135226 15673999.982981197536 1
60469.064165002 2024-06-08T01:32:23.856195+00:00 20134799.999237380922 15673999.984456514940 1
60469.064176418 2024-06-08T01:32:24.842513+00:00 20134800.000324141234 15674000.031589245424 1
60469.064187939 2024-06-08T01:32:25.837949+00:00 20134800.000386256725 15673999.987236268818 1
60469.064199515 2024-06-08T01:32:26.838101+00:00 20134799.999751385301 15674000.015252146870 1
60469.064211098 2024-06-08T01:32:27.838812+00:00 20134800.000176072121 15673999.978117458522 1
60469.064222733 2024-06-08T01:32:28.844139+00:00 20134799.999889478087 15673999.996467767283 1
60469.064234243 2024-06-08T01:32:29.838560+00:00 20134800.000203199685 15674000.033033430576 1
60469.064245832 2024-06-08T01:32:30.839857+00:00 20134800.000023078173 15673999.965760143474 1
60469.064257382 2024-06-08T01:32:31.837817+00:00 20134800.000078864396 15673999.980568317696 1
60469.064268970 2024-06-08T01:32:32.839037+00:00 20134799.999859753996 15674000.039423482493 1
60469.064280537 2024-06-08T01:32:33.838403+00:00 20134799.999803829938 15673999.992319824174 1
60469.064292113 2024-06-08T01:32:34.838559+00:00 20134800.000083342195 15673999.993762437254 1
60469.064303685 2024-06-08T01:32:35.838358+00:00 20134800.000292643905 15673999.985714359209 1
60469.064315261 2024-06-08T01:32:36.838574+00:00 20134800.000001449138 15674000.010102419183 1
60469.064326996 2024-06-08T01:32:37.852491+00:00 20134799.999285265803 15673999.980151591823 1
60469.064338404 2024-06-08T01:32:38.838091+00:00 20134800.000257201493 15674000.015340516344 1
60469.064349994 2024-06-08T01:32:39.839511+00:00 20134799.999923888594 15674000.002458501607 1
60469.064361566 2024-06-08T01:32:40.839280+00:00 20134800.000038713217 15674000.004894228652 1
60469.064373132 2024-06-08T01:32:41.838611+00:00 20134800.000799063593 15674000.005091620609 1
60469.064384702 2024-06-08T01:32:42.838278+00:00 20134799.999122940004 15673999.991995641962 1
60469.064396270 2024-06-08T01:32:43.837677+00:00 20134800.000509615988 15673999.980949100107 1
60469.064407845 2024-06-08T01:32:44.837839+00:00 20134799.999985128641 15674000.035513510928 1
60469.064419433 2024-06-08T01:32:45.838952+00:00 20134800.000114075840 15673999.976635152474 1
60469.064431003 2024-06-08T01:32:46.838665+00:00 20134799.999951060861 15674000.000803247094 1
60469.064442723 2024-06-08T01:32:47.851259+00:00 20134800.000334374607 15673999.987156225368 1
60469.064454242 2024-06-08T01:32:48.846507+00:00 20134799.999929208308 15674000.038734473288 1
60469.064465908 2024-06-08T01:32:49.854474+00:00 20134799.999558772892 15673999.988193430007 1
60469.064477374 2024-06-08T01:32:50.845089+00:00 20134800.000176530331 15673999.977753860876 1
60469.064489052 2024-06-08T01:32:51.854089+00:00 20134800.000177521259 15674000.008480003104 1
60469.064500674 2024-06-08T01:32:52.858249+00:00 20134799.999761629850 15674000.018381491303 1
60469.064512270 2024-06-08T01:32:53.860086+00:00 20134800.000200744718 15673999.974620100111 1
60469.064523902 2024-06-08T01:32:54.865135+00:00 20134800.000057831407 15674000.009389856830 1
60469.064535317 2024-06-08T01:32:55.851390+00:00 20134799.999508537352 15673999.967358237132 1
60469.064546916 2024-06-08T01:32:56.853568+00:00 20134800.000022549182 15674000.066416623071 1
60469.064558384 2024-06-08T01:32:57.844391+00:00 20134799.999331939965 15673999.962393604219 1
60469.064570111 2024-06-08T01:32:58.857577+00:00 20134799.999985892326 15674000.000563131645 1
60469.064581557 2024-06-08T01:32:59.846490+00:00 20134800.000797774643 15674000.019705941901 1
60469.064593148 2024-06-08T01:33:00.848025+00:00 20134799.999648101628 15673999.979499736801 1
60469.064605216 2024-06-08T01:33:01.890699+00:00 20134800.000251587480 15673999.995042741299 1
60469.064616182 2024-06-08T01:33:02.838113+00:00 20134800.000220395625 15674000.016156677157 1
60469.064627904 2024-06-08T01:33:03.850871+00:00 20134799.999658122659 15673999.989883972332 1
60469.064639347 2024-06-08T01:33:04.839592+00:00 20134800.000306226313 15674000.007700979710 1
60469.064650929 2024-06-08T01:33:05.840248+00:00 20134799.999431662261 15673999.994873428717 1
60469.064662483 2024-06-08T01:33:06.838539+00:00 20134800.000572752208 15674000.000971648842 1
60469.064674051 2024-06-08T01:33:07.837951+00:00 20134800.000065706670 15673999.981324989349 1
60469.064685633 2024-06-08T01:33:08.838684+00:00 20134799.999216448516 15674000.018860066310 1
60469.064697207 2024-06-08T01:33:09.838735+00:00 20134800.000098742545 15673999.999801408499 1
60469.064708780 2024-06-08T01:33:10.838650+00:00 20134800.000465597957 15673999.988384367898 1
60469.064720360 2024-06-08T01:33:11.839117+00:00 20134800.000436604023 15674000.012846387923 1
60469.064731940 2024-06-08T01:33:12.839601+00:00 20134799.999327518046 15673999.978003544733 1
60469.064743540 2024-06-08T01:33:13.841899+00:00 20134800.000794719905 15673999.996928177774 1
60469.064755073 2024-06-08T01:33:14.838328+00:00 20134799.999353364110 15674000.031911868602 1
60469.064766654 2024-06-08T01:33:15.838865+00:00 20134800.000424951315 15674000.002154942602 1
60469.064778225 2024-06-08T01:33:16.838624+00:00 20134799.999512255192 15673999.995712632313 1
60469.064789798 2024-06-08T01:33:17.838519+00:00 20134800.000755574554 15674000.004587933421 1
60469.064801367 2024-06-08T01:33:18.838059+00:00 20134799.999395769089 15673999.972505846992 1
60469.064812941 2024-06-08T01:33:19.838107+00:00 20134799.999375272542 15674000.003074958920 1
60469.064824518 2024-06-08T01:33:20.838339+00:00 20134800.000998143107 15674000.035120399669 1
60469.064836088 2024-06-08T01:33:21.837981+00:00 20134799.999908257276 15673999.964134840295 1
60469.064847657 2024-06-08T01:33:22.837620+00:00 20134799.998949829489 15674000.009979572147 1
60469.064859243 2024-06-08T01:33:23.838606+00:00 20134800.001186884940 15674000.003036983311 1
60469.064870810 2024-06-08T01:33:24.837943+00:00 20134799.999319966882 15673999.985594313592 1
60469.064882388 2024-06-08T01:33:25.838299+00:00 20134799.999772071838 15674000.007264183834 1
60469.064893966 2024-06-08T01:33:26.838670+00:00 20134799.999825362116 15674000.006214046851 1
60469.064905529 2024-06-08T01:33:27.837738+00:00 20134800.000422719866 15673999.999904206023 1
60469.064917113 2024-06-08T01:33:28.838560+00:00 20134799.999067958444 15674000.006583824754 1
60469.064928698 2024-06-08T01:33:29.839521+00:00 20134800.000618916005 15674000.000275272876 1
60469.064940258 2024-06-08T01:33:30.838265+00:00 20134800.000514660031 15673999.987119911239 1
60469.064951828 2024-06-08T01:33:31.837959+00:00 20134800.000470686704 15674000.018209146336 1
60469.064963399 2024-06-08T01:33:32.837610+00:00 20134799.999118946493 15673999.968581715599 1
60469.064974978 2024-06-08T01:33:33.838045+00:00 20134800.000518571585 15674000.041563387960 1
60469.064986549 2024-06-08T01:33:34.837839+00:00 20134800.000266388059 15673999.980798341334 1
60469.064998128 2024-06-08T01:33:35.838197+00:00 20134799.999579682946 15673999.993818731979 1
60469.065009698 2024-06-08T01:33:36.837880+00:00 20134799.999772336334 15673999.988239724189 1
60469.065021446 2024-06-08T01:33:37.852948+00:00 20134800.000399302691 15674000.050969539210 1
60469.065032865 2024-06-08T01:33:38.839531+00:00 20134799.999844279140 15673999.953273899853 1
60469.065044422 2024-06-08T01:33:39.838020+00:00 20134800.000248514116 15674000.013316605240 1
60469.065055999 2024-06-08T01:33:40.838263+00:00 20134799.999896645546 15674000.023262426257 1
60469.065067568 2024-06-08T01:33:41.837858+00:00 20134799.999999135733 15673999.980276027694 1
60469.065079154 2024-06-08T01:33:42.838939+00:00 20134799.999951362610 15673999.997166890651 1
60469.065090732 2024-06-08T01:33:43.839259+00:00 20134799.999948780984 15674000.003915568814 1
60469.065102293 2024-06-08T01:33:44.838110+00:00 20134799.999738298357 15674000.008241990581 1
60469.065113867 2024-06-08T01:33:45.838064+00:00 20134800.000222407281 15673999.986279400066 1
60469.065125440 2024-06-08T01:33:46.838031+00:00 20134799.999965857714 15673999.961642431095 1
60469.065137016 2024-06-08T01:33:47.838149+00:00 20134799.999692875892 15674000.041375407949 1
60469.065148589 2024-06-08T01:33:48.838056+00:00 20134799.999530810863 15674000.017436405644 1
60469.065160166 2024-06-08T01:33:49.838348+00:00 20134800.001251034439 15674000.001088425517 1
60469.065171742 2024-06-08T01:33:50.838534+00:00 20134799.999885562807 15673999.993001272902 1
60469.065183467 2024-06-08T01:33:51.851544+00:00 20134799.999502241611 15674000.006019802764 1
60469.065195078 2024-06-08T01:33:52.854785+00:00 20134800.000260993838 15673999.962399028242 1
60469.065206537 2024-06-08T01:33:53.844839+00:00 20134800.000081587583 15674000.021395981312 1
60469.065218352 2024-06-08T01:33:54.865645+00:00 20134800.000254772604 15674000.005527632311 1
60469.065229843 2024-06-08T01:33:55.858428+00:00 20134799.999050389975 15673999.992093047127 1
60469.065241463 2024-06-08T01:33:56.862340+00:00 20134800.000635135919 15673999.989055907354 1
60469.065252868 2024-06-08T01:33:57.847790+00:00 20134800.000068839639 15674000.053708182648 1
60469.065264455 2024-06-08T01:33:58.848893+00:00 20134799.999982628971 15673999.965388510376 1
60469.065276018 2024-06-08T01:33:59.847967+00:00 20134799.999936793000 15673999.979540580884 1
60469.065287643 2024-06-08T01:34:00.852364+00:00 20134800.000118922442 15674000.028951423243 1
60469.065299496 2024-06-08T01:34:01.876455+00:00 20134799.999398350716 15673999.996523719281 1
60469.065310680 2024-06-08T01:34:02.842792+00:00 20134800.000762708485 15673999.973390342668 1
60469.065322272 2024-06-08T01:34:03.844320+00:00 20134799.999370034784 15674000.012298544869 1
60469.065333893 2024-06-08T01:34:04.848339+00:00 20134800.000232767314 15674000.002166511491 1
60469.065345400 2024-06-08T01:34:05.842592+00:00 20134800.000697068870 15673999.991271756589 1
60469.065357022 2024-06-08T01:34:06.846660+00:00 20134799.998545709997 15674000.029959246516 1
60469.065368606 2024-06-08T01:34:07.847524+00:00 20134800.001149147749 15673999.979478523135 1
60469.065380075 2024-06-08T01:34:08.838482+00:00 20134799.999162703753 15673999.989310124889 1
60469.065391670 2024-06-08T01:34:09.840249+00:00 20134800.001241736114 15674000.022848935798 1
60469.065403387 2024-06-08T01:34:10.852615+00:00 20134799.999079979956 15674000.017985424027 1
60469.065414811 2024-06-08T01:34:11.839620+00:00 20134800.000346828252 15673999.972260644659 1
60469.065426553 2024-06-08T01:34:12.854127+00:00 20134799.999793209136 15673999.980162186548 1
60469.065437944 2024-06-08T01:34:13.838362+00:00 20134800.000052366406 15674000.042022679001 1
60469.065449576 2024-06-08T01:34:14.843398+00:00 20134800.000129103661 15673999.967832557857 1
60469.065461192 2024-06-08T01:34:15.847019+00:00 20134799.999963283539 15674000.024939466268 1
60469.065472679 2024-06-08T01:34:16.839481+00:00 20134800.000191856176 15673999.971688425168 1
60469.065484235 2024-06-08T01:34:17.837933+00:00 20134799.999384298921 15674000.024939995259 1
60469.065495807 2024-06-08T01:34:18.837690+00:00 20134800.000469475985 15674000.015074701980 1
60469.065507405 2024-06-08T01:34:19.839772+00:00 20134799.999695222825 15673999.968616282567 1
60469.065518968 2024-06-08T01:34:20.838817+00:00 20134800.000003959984 15673999.985462490469 1
60469.065530545 2024-06-08T01:34:21.839068+00:00 20134799.999487821013 15674000.007800091058 1
60469.065542195 2024-06-08T01:34:22.845646+00:00 20134800.000892862678 15673999.995657915249 1
60469.065553682 2024-06-08T01:34:23.838157+00:00 20134799.999809749424 15673999.992088383064 1
60469.065565327 2024-06-08T01:34:24.844255+00:00 20134800.000128794461 15674000.005610326305 1
60469.065576887 2024-06-08T01:34:25.842994+00:00 20134799.999953944236 15674000.003254298121 1
60469.065588444 2024-06-08T01:34:26.841589+00:00 20134799.999882832170 15674000.027321157977 1
60469.065599979 2024-06-08T01:34:27.838163+00:00 20134799.999920703471 15673999.990307370201 1
60469.065611544 2024-06-08T01:34:28.837413+00:00 20134799.999914631248 15673999.966304263100 1
60469.065623129 2024-06-08T01:34:29.838351+00:00 20134800.000122118741 15673999.991178069264 1
60469.065634700 2024-06-08T01:34:30.838030+00:00 20134799.999541170895 15673999.998916139826 1
60469.065646277 2024-06-08T01:34:31.838314+00:00 20134800.000265322626 15674000.008113980293 1
60469.065657849 2024-06-08T01:34:32.838148+00:00 20134800.000414375216 15674000.044852729887 1
60469.065669448 2024-06-08T01:34:33.840333+00:00 20134799.999479163438 15673999.979448733851 1
60469.065680995 2024-06-08T01:34:34.837956+00:00 20134800.000489003956 15674000.010248109698 1
60469.065692567 2024-06-08T01:34:35.837760+00:00 20134800.000050060451 15673999.990841340274 1
60469.065704147 2024-06-08T01:34:36.838353+00:00 20134799.999222166836 15674000.010181322694 1
60469.065715721 2024-06-08T01:34:37.838283+00:00 20134800.000709094107 15673999.965933004394 1
60469.065727298 2024-06-08T01:34:38.838565+00:00 20134800.000292278826 15674000.038486842066 1
60469.065738872 2024-06-08T01:34:39.838495+00:00 20134799.999762635678 15673999.980351686478 1
60469.065750448 2024-06-08T01:34:40.838732+00:00 20134800.000314652920 15674000.028846791014 1
60469.065762021 2024-06-08T01:34:41.838607+00:00 20134799.999650120735 15673999.978571210057 1
60469.065773590 2024-06-08T01:34:42.838112+00:00 20134800.000263493508 15674000.002886753529 1
60469.065785171 2024-06-08T01:34:43.838798+00:00 20134799.999599665403 15674000.011554498225 1
60469.065796740 2024-06-08T01:34:44.838325+00:00 20134800.000221990049 15673999.987471627071 1
60469.065808308 2024-06-08T01:34:45.837805+00:00 20134799.999848570675 15674000.005070447922 1
60469.065819893 2024-06-08T01:34:46.838731+00:00 20134799.999511003494 15674000.004554234445 1
60469.065831481 2024-06-08T01:34:47.840003+00:00 20134800.000200320035 15673999.989409077913 1
60469.065843040 2024-06-08T01:34:48.838684+00:00 20134800.000601824373 15674000.000819876790 1
60469.065854778 2024-06-08T01:34:49.852833+00:00 20134799.999516580254 15674000.005513757467 1
60469.065866503 2024-06-08T01:34:50.865868+00:00 20134800.000198502094 15674000.004640750587 1
60469.065877855 2024-06-08T01:34:51.846668+00:00 20134800.000309132040 15674000.008609544486 1
60469.065889403 2024-06-08T01:34:52.844454+00:00 20134799.999855928123 15673999.963946139440 1
60469.065900915 2024-06-08T01:34:53.839096+00:00 20134799.999342527241 15674000.040983619168 1
60469.065912484 2024-06-08T01:34:54.838591+00:00 20134800.000643033534 15673999.974411016330 1
60469.065924115 2024-06-08T01:34:55.843595+00:00 20134799.999889608473 15674000.007751634344 1
60469.065936136 2024-06-08T01:34:56.882121+00:00 20134800.000594079494 15673999.988867945969 1
60469.065947497 2024-06-08T01:34:57.863720+00:00 20134799.999406881630 15674000.020862486213 1
60469.065959026 2024-06-08T01:34:58.859858+00:00 20134799.999804735184 15673999.981825111434 1
60469.065970510 2024-06-08T01:34:59.852081+00:00 20134800.000491023064 15674000.000535843894 1
60469.065982023 2024-06-08T01:35:00.846830+00:00 20134799.999726083130 15674000.005008708686 1
60469.065993655 2024-06-08T01:35:01.851840+00:00 20134800.000216677785 15673999.982283225283 1
60469.066005096 2024-06-08T01:35:02.840303+00:00 20134800.000347964466 15674000.017328320071 1
60469.066016742 2024-06-08T01:35:03.846513+00:00 20134799.999475829303 15674000.010739840567 1
60469.066028231 2024-06-08T01:35:04.839188+00:00 20134800.000223852694 15674000.017167510465 1
60469.066039894 2024-06-08T01:35:05.846840+00:00 20134800.000347439200 15673999.959223480895 1
60469.066051367 2024-06-08T01:35:06.838085+00:00 20134799.999562609941 15673999.971699886024 1
60469.066062946 2024-06-08T01:35:07.838553+00:00 20134800.000056128949 15674000.051063684747 1
60469.066074517 2024-06-08T01:35:08.838279+00:00 20134799.999920815229 15673999.994877409190 1
60469.066086093 2024-06-08T01:35:09.838444+00:00 20134800.000358138233 15673999.991824433208 1
60469.066097668 2024-06-08T01:35:10.838543+00:00 20134799.999451354146 15674000.010438071564 1
60469.066109238 2024-06-08T01:35:11.838178+00:00 20134800.000381968915 15674000.004883900285 1
60469.066120818 2024-06-08T01:35:12.838661+00:00 20134800.000458579510 15673999.983468944207 1
60469.066132385 2024-06-08T01:35:13.838088+00:00 20134799.999918766320 15674000.004562014714 1
60469.066143959 2024-06-08T01:35:14.838064+00:00 20134799.999535400420 15674000.012865932658 1
60469.066155533 2024-06-08T01:35:15.838034+00:00 20134799.999720465392 15673999.957775291055 1
60469.066167105 2024-06-08T01:35:16.837875+00:00 20134800.000343453139 15674000.026519818231 1
60469.066178706 2024-06-08T01:35:17.840140+00:00 20134799.999661952257 15674000.018841587007 1
60469.066190262 2024-06-08T01:35:18.838623+00:00 20134800.000460326672 15673999.955917103216 1
60469.066201841 2024-06-08T01:35:19.839014+00:00 20134799.999594897032 15674000.018129235134 1
60469.066213476 2024-06-08T01:35:20.844365+00:00 20134800.000310331583 15673999.989442897961 1
60469.066224975 2024-06-08T01:35:21.837829+00:00 20134800.000181343406 15673999.997106064111 1
60469.066236555 2024-06-08T01:35:22.838315+00:00 20134799.999643474817 15674000.032835960388 1
60469.066248124 2024-06-08T01:35:23.837912+00:00 20134800.000100754201 15674000.007006842643 1
60469.066259703 2024-06-08T01:35:24.838349+00:00 20134799.999905750155 15673999.980512402952 1
60469.066271289 2024-06-08T01:35:25.839397+00:00 20134800.000406328589 15673999.982175461948 1
60469.066282854 2024-06-08T01:35:26.838636+00:00 20134799.999354626983 15674000.046723328531 1
60469.066294424 2024-06-08T01:35:27.838258+00:00 20134800.000185791403 15673999.973568361253 1
60469.066305995 2024-06-08T01:35:28.837917+00:00 20134800.000493071973 15673999.995141493157 1
60469.066317570 2024-06-08T01:35:29.838045+00:00 20134799.998911049217 15674000.018732177094 1
60469.066329143 2024-06-08T01:35:30.837994+00:00 20134800.000711634755 15673999.997000604868 1
60469.066340714 2024-06-08T01:35:31.837653+00:00 20134800.000174328685 15674000.009624440223 1
60469.066352298 2024-06-08T01:35:32.838561+00:00 20134800.000175770372 15673999.997728491202 1
60469.066363870 2024-06-08T01:35:33.838356+00:00 20134799.999559763819 15673999.978838609532 1
60469.066375441 2024-06-08T01:35:34.838098+00:00 20134799.999807473272 15673999.981523742899 1
60469.066387020 2024-06-08T01:35:35.838528+00:00 20134800.000463321805 15674000.032000808045 1
60469.066398584 2024-06-08T01:35:36.837629+00:00 20134799.999556351453 15673999.994964851066 1
60469.066410166 2024-06-08T01:35:37.838318+00:00 20134799.999589510262 15673999.989498296753 1
60469.066421806 2024-06-08T01:35:38.844047+00:00 20134800.000800129026 15674000.003449972719 1
60469.066433339 2024-06-08T01:35:39.840523+00:00 20134799.999524850398 15674000.017699919641 1
60469.066444937 2024-06-08T01:35:40.842575+00:00 20134800.000094346702 15673999.974782913923 1
60469.066456453 2024-06-08T01:35:41.837576+00:00 20134800.000270325691 15673999.993481798097 1
60469.066468134 2024-06-08T01:35:42.846732+00:00 20134799.999585416168 15674000.045257594436 1
60469.066479604 2024-06-08T01:35:43.837797+00:00 20134800.000230181962 15673999.968045582995 1
60469.066491486 2024-06-08T01:35:44.864339+00:00 20134799.999830089509 15674000.015674846247 1
60469.066502872 2024-06-08T01:35:45.848133+00:00 20134800.000044483691 15673999.969775518402 1
60469.066514473 2024-06-08T01:35:46.850514+00:00 20134800.000120449811 15674000.038557570428 1
60469.066526319 2024-06-08T01:35:47.873940+00:00 20134800.000469315797 15673999.958772310987 1
60469.066537566 2024-06-08T01:35:48.845763+00:00 20134799.999370947480 15674000.034257361665 1
60469.066549129 2024-06-08T01:35:49.844719+00:00 20134800.000177975744 15673999.997212691233 1
60469.066560631 2024-06-08T01:35:50.838504+00:00 20134799.999744940549 15673999.972354676574 1
60469.066572330 2024-06-08T01:35:51.849294+00:00 20134799.999715644866 15674000.026756979525 1
60469.066583775 2024-06-08T01:35:52.838121+00:00 20134800.000108301640 15673999.970179863274 1
60469.066595452 2024-06-08T01:35:53.847052+00:00 20134799.999786298722 15673999.987311953679 1
60469.066607033 2024-06-08T01:35:54.847695+00:00 20134800.000237394124 15674000.038648258895 1
60469.066618617 2024-06-08T01:35:55.848534+00:00 20134800.001084186137 15674000.009263120592 1
60469.066630270 2024-06-08T01:35:56.855365+00:00 20134799.999359793961 15673999.990299476311 1
60469.066641651 2024-06-08T01:35:57.838652+00:00 20134800.000370807946 15674000.002604292706 1
60469.066653224 2024-06-08T01:35:58.838555+00:00 20134799.999491993338 15674000.006167145446 1
60469.066664957 2024-06-08T01:35:59.852333+00:00 20134800.000034313649 15673999.994839282706 1
60469.066676611 2024-06-08T01:36:00.859194+00:00 20134800.000625919551 15673999.970789041370 1
60469.066687967 2024-06-08T01:36:01.840335+00:00 20134799.999002855271 15674000.024949328974 1
60469.066699700 2024-06-08T01:36:02.854083+00:00 20134800.001066017896 15673999.967177242041 1
60469.066711184 2024-06-08T01:36:03.846243+00:00 20134799.999072358012 15674000.007193492725 1
60469.066722861 2024-06-08T01:36:04.855138+00:00 20134799.999933462590 15674000.024620421231 1
60469.066734409 2024-06-08T01:36:05.852932+00:00 20134800.000645730644 15673999.991316113621 1
60469.066746004 2024-06-08T01:36:06.854765+00:00 20134799.999895084649 15673999.978122919798 1
60469.066757505 2024-06-08T01:36:07.848467+00:00 20134799.999951798469 15674000.076216276735 1
60469.066769098 2024-06-08T01:36:08.850083+00:00 20134800.000053685158 15673999.935054630041 1
60469.066780536 2024-06-08T01:36:09.838309+00:00 20134800.000378455967 15674000.024560770020 1
60469.066792205 2024-06-08T01:36:10.846482+00:00 20134799.999645311385 15673999.959146378562 1
60469.066803857 2024-06-08T01:36:11.853209+00:00 20134799.999851148576 15674000.001583481207 1
60469.066815500 2024-06-08T01:36:12.859180+00:00 20134800.000098686665 15674000.031362878159 1
60469.066826978 2024-06-08T01:36:13.850899+00:00 20134800.000190000981 15673999.989680817351 1
60469.066838642 2024-06-08T01:36:14.858646+00:00 20134799.999348141253 15674000.006667416543 1
60469.066850281 2024-06-08T01:36:15.864271+00:00 20134800.000759240240 15674000.002929717302 1
60469.066861713 2024-06-08T01:36:16.852020+00:00 20134799.999060742557 15673999.982112811878 1
60469.066873182 2024-06-08T01:36:17.842876+00:00 20134800.000973802060 15674000.035037742928 1
60469.066884786 2024-06-08T01:36:18.845543+00:00 20134799.999854374677 15673999.995858646929 1
60469.066896300 2024-06-08T01:36:19.840308+00:00 20134799.999478332698 15674000.003257062286 1
60469.066907903 2024-06-08T01:36:20.842813+00:00 20134800.000749394298 15673999.996324844658 1
60469.066919578 2024-06-08T01:36:21.851532+00:00 20134799.999720688909 15674000.001960244030 1
60469.066931022 2024-06-08T01:36:22.840321+00:00 20134800.000085234642 15673999.984538255259 1
60469.066942786 2024-06-08T01:36:23.856724+00:00 20134799.999505426735 15673999.985159527510 1
60469.066954407 2024-06-08T01:36:24.860810+00:00 20134800.000083640218 15673999.997740399092 1
60469.066965763 2024-06-08T01:36:25.841926+00:00 20134800.000415585935 15674000.016182063147 1
60469.066977425 2024-06-08T01:36:26.849508+00:00 20134800.000074543059 15674000.012423865497 1
60469.066988890 2024-06-08T01:36:27.840072+00:00 20134799.999839983881 15673999.950330995023 1
60469.067000648 2024-06-08T01:36:28.856027+00:00 20134799.999738421291 15674000.044684402645 1
60469.067012032 2024-06-08T01:36:29.839623+00:00 20134800.000080410391 15674000.013846479356 1
60469.067023601 2024-06-08T01:36:30.839117+00:00 20134799.999857716262 15673999.967156140134 1
60469.067035184 2024-06-08T01:36:31.839887+00:00 20134800.000078856945 15674000.010381562635 1
60469.067046741 2024-06-08T01:36:32.838475+00:00 20134800.000326111913 15673999.999419981614 1
60469.067058311 2024-06-08T01:36:33.838052+00:00 20134799.999937776476 15674000.025664221495 1
60469.067069886 2024-06-08T01:36:34.838159+00:00 20134799.999343439937 15673999.976229673252 1
60469.067081463 2024-06-08T01:36:35.838365+00:00 20134800.000372782350 15673999.988916059956 1
60469.067093033 2024-06-08T01:36:36.838026+00:00 20134800.000273063779 15674000.017965916544 1
60469.067104607 2024-06-08T01:36:37.838081+00:00 20134799.999854296446 15673999.983008556068 1
60469.067116182 2024-06-08T01:36:38.838159+00:00 20134799.999023441225 15674000.012505831197 1
60469.067127792 2024-06-08T01:36:39.841191+00:00 20134800.000628121197 15673999.980244068429 1
60469.067139331 2024-06-08T01:36:40.838235+00:00 20134799.999911211431 15673999.997213944793 1
60469.067150911 2024-06-08T01:36:41.838726+00:00 20134800.000426098704 15674000.022235890850 1
60469.067162479 2024-06-08T01:36:42.838231+00:00 20134799.999526601285 15674000.026022199541 1
60469.067174055 2024-06-08T01:36:43.838324+00:00 20134800.000581938773 15673999.992898479104 1
60469.067185662 2024-06-08T01:36:44.841166+00:00 20134799.999657470733 15673999.987330846488 1
60469.067197203 2024-06-08T01:36:45.838354+00:00 20134799.999881472439 15673999.977855486795 1
60469.067208777 2024-06-08T01:36:46.838349+00:00 20134800.000487647951 15674000.017761390656 1
60469.067220370 2024-06-08T01:36:47.839993+00:00 20134799.999766752124 15674000.009094050154 1
60469.067231927 2024-06-08T01:36:48.838456+00:00 20134800.000010784715 15673999.994506383315 1
60469.067243631 2024-06-08T01:36:49.849707+00:00 20134800.000325120986 15673999.990873649716 1
60469.067255280 2024-06-08T01:36:50.856201+00:00 20134799.999970264733 15674000.001680128276 1
60469.067266707 2024-06-08T01:36:51.843477+00:00 20134799.999637246132 15674000.012226453051 1
60469.067278379 2024-06-08T01:36:52.851944+00:00 20134800.000047367066 15673999.988234655932 1
60469.067290029 2024-06-08T01:36:53.858544+00:00 20134800.000159226358 15673999.991542231292 1
60469.067301365 2024-06-08T01:36:54.837920+00:00 20134799.999858472496 15674000.009140934795 1
60469.067312947 2024-06-08T01:36:55.838632+00:00 20134800.000198159367 15674000.021555030718 1
60469.067324519 2024-06-08T01:36:56.838414+00:00 20134800.000011391938 15673999.982134463266 1
60469.067336432 2024-06-08T01:36:57.867694+00:00 20134800.000081818551 15673999.975167853758 1
60469.067347849 2024-06-08T01:36:58.854170+00:00 20134800.000042885542 15674000.018373338506 1
60469.067359613 2024-06-08T01:36:59.870567+00:00 20134800.000143975019 15673999.986462999135 1
60469.067370971 2024-06-08T01:37:00.851900+00:00 20134799.999441981316 15674000.021513704211 1
60469.067382408 2024-06-08T01:37:01.840073+00:00 20134799.999464444816 15673999.958105498925 1
60469.067394027 2024-06-08T01:37:02.843987+00:00 20134800.001290157437 15674000.055805407465 1
60469.067405602 2024-06-08T01:37:03.844016+00:00 20134799.999332547188 15673999.963992401958 1
60469.067417113 2024-06-08T01:37:04.838572+00:00 20134800.000399500132 15674000.020801268518 1
60469.067428687 2024-06-08T01:37:05.838536+00:00 20134799.999943163246 15674000.009085472673 1
60469.067440252 2024-06-08T01:37:06.837783+00:00 20134799.999904621392 15674000.008069882169 1
60469.067451832 2024-06-08T01:37:07.838307+00:00 20134799.998973425478 15673999.973331190646 1
60469.067463414 2024-06-08T01:37:08.838965+00:00 20134800.000507496297 15674000.022686451674 1
60469.067474983 2024-06-08T01:37:09.838491+00:00 20134799.999895650893 15674000.008958606049 1
60469.067486555 2024-06-08T01:37:10.838332+00:00 20134799.999832969159 15673999.979963308200 1
60469.067498121 2024-06-08T01:37:11.837700+00:00 20134800.000341970474 15673999.967218533158 1
60469.067509702 2024-06-08T01:37:12.838242+00:00 20134800.000611618161 15674000.029527870938 1
60469.067521279 2024-06-08T01:37:13.838536+00:00 20134800.000159915537 15674000.027324719355 1
60469.067532855 2024-06-08T01:37:14.838657+00:00 20134799.999893683940 15673999.969586398453 1
60469.067544424 2024-06-08T01:37:15.838206+00:00 20134800.000324968249 15673999.986674999818 1
60469.067556148 2024-06-08T01:37:16.851184+00:00 20134799.998830150813 15674000.011130113155 1
60469.067567671 2024-06-08T01:37:17.846771+00:00 20134800.000509008765 15673999.994620028883 1
60469.067579260 2024-06-08T01:37:18.848078+00:00 20134799.999783489853 15673999.991366505623 1
60469.067590835 2024-06-08T01:37:19.848131+00:00 20134800.000860381871 15674000.018714204431 1
60469.067602425 2024-06-08T01:37:20.849494+00:00 20134799.999477196485 15674000.030286520720 1
60469.067614142 2024-06-08T01:37:21.861832+00:00 20134799.999958571047 15673999.972269898281 1
60469.067625701 2024-06-08T01:37:22.860591+00:00 20134800.000064361840 15673999.974025566131 1
60469.067637268 2024-06-08T01:37:23.859969+00:00 20134799.999913800508 15674000.022766634822 1
60469.067648913 2024-06-08T01:37:24.866070+00:00 20134800.000546190888 15674000.016114404425 1
60469.067660378 2024-06-08T01:37:25.856699+00:00 20134799.999084614217 15673999.971887942404 1
60469.067671862 2024-06-08T01:37:26.848930+00:00 20134800.000424239784 15674000.017215661705 1
60469.067683312 2024-06-08T01:37:27.838184+00:00 20134800.000059932470 15673999.990537466481 1
60469.067694886 2024-06-08T01:37:28.838115+00:00 20134799.999376054853 15673999.990301761776 1
60469.067706468 2024-06-08T01:37:29.838845+00:00 20134799.999823521823 15674000.022726103663 1
60469.067718107 2024-06-08T01:37:30.844433+00:00 20134800.000467516482 15673999.970399716869 1
60469.067729610 2024-06-08T01:37:31.838280+00:00 20134800.000121381134 15674000.055733300745 1
60469.067741342 2024-06-08T01:37:32.851934+00:00 20134800.000374492258 15673999.973255118355 1
60469.067752846 2024-06-08T01:37:33.845862+00:00 20134799.999704930931 15673999.991418492049 1
60469.067764335 2024-06-08T01:37:34.838593+00:00 20134799.999763865024 15674000.014888463542 1
60469.067775901 2024-06-08T01:37:35.837896+00:00 20134800.000577591360 15674000.001919602975 1
60469.067787678 2024-06-08T01:37:36.855342+00:00 20134799.999676920474 15673999.994554080069 1
60469.067799220 2024-06-08T01:37:37.852580+00:00 20134799.999666698277 15673999.982698995620 1
60469.067810766 2024-06-08T01:37:38.850208+00:00 20134800.000344760716 15673999.993192441761 1
60469.067822450 2024-06-08T01:37:39.859703+00:00 20134799.999570295215 15674000.023424604908 1
60469.067834062 2024-06-08T01:37:40.862915+00:00 20134800.000070679933 15673999.968944892287 1
60469.067845481 2024-06-08T01:37:41.849584+00:00 20134800.000201348215 15674000.056565593928 1
60469.067857043 2024-06-08T01:37:42.848482+00:00 20134800.000338252634 15673999.975362613797 1
60469.067868911 2024-06-08T01:37:43.873920+00:00 20134799.999408040196 15673999.992214510217 1
60469.067880203 2024-06-08T01:37:44.849550+00:00 20134800.000067435205 15673999.990781005472 1
60469.067891721 2024-06-08T01:37:45.844643+00:00 20134800.000583801419 15674000.028519023210 1
60469.067903402 2024-06-08T01:37:46.853939+00:00 20134799.999562308192 15673999.990365112200 1
60469.067914925 2024-06-08T01:37:47.849528+00:00 20134800.000127844512 15673999.997382013127 1
60469.067926617 2024-06-08T01:37:48.859720+00:00 20134800.000000424683 15673999.965052213520 1
60469.067938155 2024-06-08T01:37:49.856631+00:00 20134799.999929655343 15674000.027298199013 1
60469.067949766 2024-06-08T01:37:50.859823+00:00 20134799.999980237335 15674000.004047807306 1
60469.067961457 2024-06-08T01:37:51.869901+00:00 20134799.999409608543 15673999.990604562685 1
60469.067972792 2024-06-08T01:37:52.849230+00:00 20134800.000889722258 15674000.024114418775 1
60469.067984345 2024-06-08T01:37:53.847448+00:00 20134800.000200394541 15673999.975526770577 1
60469.067996043 2024-06-08T01:37:54.858091+00:00 20134799.999337673187 15673999.977649506181 1
60469.068007594 2024-06-08T01:37:55.856110+00:00 20134800.000283349305 15674000.028779132292 1
60469.068019207 2024-06-08T01:37:56.859503+00:00 20134799.999385859817 15674000.001542123035 1
60469.068030684 2024-06-08T01:37:57.851103+00:00 20134800.000629596412 15673999.999064849690 1
60469.068042218 2024-06-08T01:37:58.847613+00:00 20134799.999458715320 15673999.981125166640 1
60469.068053751 2024-06-08T01:37:59.844058+00:00 20134800.000192392617 15674000.016810098663 1
60469.068065266 2024-06-08T01:38:00.838994+00:00 20134800.000300992280 15673999.970259586349 1
60469.068076982 2024-06-08T01:38:01.851229+00:00 20134800.000973690301 15674000.003962475806 1
60469.068088416 2024-06-08T01:38:02.839179+00:00 20134799.999086547643 15674000.023318659514 1
60469.068099985 2024-06-08T01:38:03.838737+00:00 20134800.000315941870 15674000.003061687574 1
60469.068111564 2024-06-08T01:38:04.839148+00:00 20134799.999650340527 15674000.013681642711 1
60469.068123141 2024-06-08T01:38:05.839400+00:00 20134799.999870121479 15673999.987531544641 1
60469.068134777 2024-06-08T01:38:06.844739+00:00 20134799.999951098114 15673999.965037645772 1
60469.068146365 2024-06-08T01:38:07.845948+00:00 20134800.000741764903 15674000.020040204749 1
60469.068158024 2024-06-08T01:38:08.853326+00:00 20134799.999927040190 15674000.024573104456 1
60469.068169547 2024-06-08T01:38:09.848881+00:00 20134799.999742731452 15673999.958907926455 1
60469.068181190 2024-06-08T01:38:10.854802+00:00 20134799.999537605792 15674000.018253738061 1
60469.068192636 2024-06-08T01:38:11.843734+00:00 20134800.000345990062 15673999.994796587154 1
60469.068204156 2024-06-08T01:38:12.839102+00:00 20134799.999767899513 15674000.001742016524 1
60469.068215732 2024-06-08T01:38:13.839201+00:00 20134800.000431716442 15673999.998097470030 1
60469.068227294 2024-06-08T01:38:14.838215+00:00 20134799.999077897519 15674000.003363505006 1
60469.068238888 2024-06-08T01:38:15.839898+00:00 20134800.000909935683 15674000.024100031704 1
60469.068250442 2024-06-08T01:38:16.838181+00:00 20134799.999296382070 15674000.014861295000 1
60469.068262011 2024-06-08T01:38:17.837763+00:00 20134800.000790115446 15673999.964277025312 1
60469.068273851 2024-06-08T01:38:18.860707+00:00 20134799.999539192766 15673999.994964988902 1
60469.068285256 2024-06-08T01:38:19.846126+00:00 20134799.999171126634 15673999.995659146458 1
60469.068296737 2024-06-08T01:38:20.838057+00:00 20134800.000762332231 15674000.012803530321 1
60469.068308320 2024-06-08T01:38:21.838886+00:00 20134799.999804362655 15674000.023930018768 1
60469.068319924 2024-06-08T01:38:22.841411+00:00 20134800.000448826700 15673999.972279179841 1
60469.068331463 2024-06-08T01:38:23.838408+00:00 20134799.999349847436 15673999.993869714439 1
60469.068343049 2024-06-08T01:38:24.839473+00:00 20134800.000269651413 15674000.025810996071 1
60469.068354613 2024-06-08T01:38:25.838529+00:00 20134800.000662308186 15673999.995736252517 1
60469.068366182 2024-06-08T01:38:26.838115+00:00 20134799.999838057905 15673999.991778537631 1
60469.068377764 2024-06-08T01:38:27.838852+00:00 20134799.999940965325 15674000.012100167572 1
60469.068389369 2024-06-08T01:38:28.841493+00:00 20134799.999857790768 15673999.982007384300 1
60469.068400898 2024-06-08T01:38:29.837578+00:00 20134800.000200130045 15674000.000235144049 1
60469.068412482 2024-06-08T01:38:30.838406+00:00 20134799.999696902931 15674000.025241548195 1
60469.068424058 2024-06-08T01:38:31.838626+00:00 20134800.000229731202 15673999.976115182042 1
60469.068435647 2024-06-08T01:38:32.839894+00:00 20134800.000402990729 15673999.997838452458 1
60469.068447214 2024-06-08T01:38:33.839258+00:00 20134799.999456550926 15673999.992754647508 1
60469.068458774 2024-06-08T01:38:34.838046+00:00 20134799.999891106039 15674000.023488180712 1
60469.068470351 2024-06-08T01:38:35.838328+00:00 20134800.000641591847 15673999.977247636765 1
60469.068481921 2024-06-08T01:38:36.837946+00:00 20134799.999468013644 15674000.022612767294 1
60469.068493498 2024-06-08T01:38:37.838180+00:00 20134800.000083256513 15673999.962587120011 1
60469.068505088 2024-06-08T01:38:38.839619+00:00 20134800.000210527331 15674000.050897771493 1
60469.068516660 2024-06-08T01:38:39.839417+00:00 20134799.999552633613 15673999.972540467978 1
60469.068528223 2024-06-08T01:38:40.838492+00:00 20134800.000371497124 15673999.999547058716 1
60469.068539788 2024-06-08T01:38:41.837643+00:00 20134799.999961223453 15674000.024292772636 1
60469.068551372 2024-06-08T01:38:42.838513+00:00 20134800.000020653009 15673999.969688624144 1
60469.068562942 2024-06-08T01:38:43.838184+00:00 20134800.000581029803 15673999.996258663014 1
60469.068574522 2024-06-08T01:38:44.838649+00:00 20134799.999006137252 15674000.025596380234 1
60469.068586091 2024-06-08T01:38:45.838218+00:00 20134800.000214476138 15673999.968130961061 1
60469.068597815 2024-06-08T01:38:46.851232+00:00 20134799.999930568039 15674000.015658831224 1
60469.068609308 2024-06-08T01:38:47.844177+00:00 20134800.000392895192 15673999.996413407847 1
60469.068620929 2024-06-08T01:38:48.848255+00:00 20134799.999843977392 15674000.022010756657 1
60469.068632593 2024-06-08T01:38:49.856086+00:00 20134799.999862950295 15673999.995831701905 1
60469.068644275 2024-06-08T01:38:50.865364+00:00 20134799.999289970845 15674000.012490153313 1
60469.068655726 2024-06-08T01:38:51.854782+00:00 20134800.000933237374 15673999.978928200901 1
60469.068667350 2024-06-08T01:38:52.859087+00:00 20134799.999525766820 15674000.001457428560 1
60469.068679038 2024-06-08T01:38:53.868919+00:00 20134800.000358443707 15673999.976139204577 1
60469.068690408 2024-06-08T01:38:54.851219+00:00 20134799.999504417181 15674000.026657715440 1
60469.068701943 2024-06-08T01:38:55.847882+00:00 20134800.000308439136 15674000.012058563530 1
60469.068713547 2024-06-08T01:38:56.850450+00:00 20134799.999498158693 15673999.970649935305 1
60469.068725061 2024-06-08T01:38:57.845277+00:00 20134800.000998314470 15674000.000592036173 1
60469.068736793 2024-06-08T01:38:58.858954+00:00 20134800.000082988292 15674000.019031502306 1
60469.068748261 2024-06-08T01:38:59.849759+00:00 20134799.998545948416 15673999.979825848714 1
60469.068759982 2024-06-08T01:39:00.862426+00:00 20134800.000832516700 15674000.028256269172 1
60469.068771297 2024-06-08T01:39:01.840021+00:00 20134799.999692965299 15673999.996948977932 1
60469.068782874 2024-06-08T01:39:02.840304+00:00 20134800.000295221806 15674000.001740802079 1
60469.068794433 2024-06-08T01:39:03.839029+00:00 20134799.999642789364 15674000.007760781795 1
60469.068806116 2024-06-08T01:39:04.848405+00:00 20134800.000009458512 15673999.976501435041 1
60469.068817601 2024-06-08T01:39:05.840674+00:00 20134800.000791285187 15673999.997410612181 1
60469.068829151 2024-06-08T01:39:06.838690+00:00 20134799.999390225857 15674000.014444274828 1
60469.068840722 2024-06-08T01:39:07.838393+00:00 20134799.999757554382 15674000.000685008243 1
60469.068852293 2024-06-08T01:39:08.838130+00:00 20134799.999924931675 15673999.992876963690 1
60469.068863869 2024-06-08T01:39:09.838235+00:00 20134800.000263445079 15674000.022460334003 1
60469.068875438 2024-06-08T01:39:10.837862+00:00 20134800.000484041870 15673999.970587022603 1
60469.068887206 2024-06-08T01:39:11.854576+00:00 20134799.999948456883 15674000.013320175931 1
60469.068898777 2024-06-08T01:39:12.854339+00:00 20134799.999982174486 15674000.023207256570 1
60469.068910161 2024-06-08T01:39:13.837905+00:00 20134800.000201441348 15673999.950639527291 1
60469.068921799 2024-06-08T01:39:14.843467+00:00 20134799.999928936362 15674000.033181603998 1
60469.068933320 2024-06-08T01:39:15.838888+00:00 20134800.000470131636 15673999.962499015033 1
60469.068944912 2024-06-08T01:39:16.840405+00:00 20134799.999652542174 15673999.999197622761 1
60469.068956477 2024-06-08T01:39:17.839610+00:00 20134799.999554686248 15674000.047973407432 1
60469.068968037 2024-06-08T01:39:18.838415+00:00 20134800.000209990889 15673999.944676201791 1
60469.068979608 2024-06-08T01:39:19.838135+00:00 20134799.999946467578 15674000.005748076364 1
60469.068991176 2024-06-08T01:39:20.837613+00:00 20134800.000014353544 15673999.982561934739 1
60469.069002755 2024-06-08T01:39:21.838051+00:00 20134800.000763244927 15674000.048172283918 1
60469.069014328 2024-06-08T01:39:22.837948+00:00 20134799.999422132969 15673999.990291353315 1
60469.069025907 2024-06-08T01:39:23.838363+00:00 20134799.999396443367 15674000.000493723899 1
60469.069037477 2024-06-08T01:39:24.837969+00:00 20134800.001308977604 15674000.016984155402 1
60469.069049152 2024-06-08T01:39:25.846698+00:00 20134799.998771939427 15673999.989442249760 1
60469.069060628 2024-06-08T01:39:26.838286+00:00 20134800.000192809850 15674000.015706609935 1
60469.069072198 2024-06-08T01:39:27.837914+00:00 20134800.000618442893 15674000.007952593267 1
60469.069083777 2024-06-08T01:39:28.838376+00:00 20134800.000119917095 15673999.962815476581 1
60469.069095346 2024-06-08T01:39:29.837929+00:00 20134799.999691359699 15674000.006843604147 1
60469.069106964 2024-06-08T01:39:30.841741+00:00 20134800.000488746911 15674000.016771545634 1
60469.069118499 2024-06-08T01:39:31.838284+00:00 20134799.999300632626 15673999.975944697857 1
60469.069130066 2024-06-08T01:39:32.837678+00:00 20134800.000487491488 15674000.001716822386 1
60469.069141649 2024-06-08T01:39:33.838464+00:00 20134799.999720767140 15674000.016600335017 1
60469.069153216 2024-06-08T01:39:34.837852+00:00 20134799.999824773520 15674000.007818344980 1
60469.069164793 2024-06-08T01:39:35.838093+00:00 20134800.000214818865 15673999.981989528984 1
60469.069176379 2024-06-08T01:39:36.839112+00:00 20134799.999421980232 15674000.018655652180 1
60469.069187938 2024-06-08T01:39:37.837817+00:00 20134799.999930460006 15673999.993712330237 1
60469.069199515 2024-06-08T01:39:38.838066+00:00 20134800.000398773700 15674000.002817701548 1
60469.069211086 2024-06-08T01:39:39.837871+00:00 20134800.000106558204 15673999.983239220455 1
60469.069222667 2024-06-08T01:39:40.838422+00:00 20134799.999783452600 15673999.986881805584 1
60469.069234236 2024-06-08T01:39:41.838026+00:00 20134799.999777380377 15674000.038540836424 1
60469.069245816 2024-06-08T01:39:42.838482+00:00 20134800.000378172845 15673999.950005989522 1
60469.069257390 2024-06-08T01:39:43.838521+00:00 20134799.999846294522 15674000.028947038576 1
60469.069268957 2024-06-08T01:39:44.837910+00:00 20134800.000539515167 15674000.000522455201 1
60469.069280536 2024-06-08T01:39:45.838313+00:00 20134800.000069145113 15674000.013832895085 1
60469.069292107 2024-06-08T01:39:46.838019+00:00 20134800.000275418162 15673999.998113512993 1
60469.069303677 2024-06-08T01:39:47.837724+00:00 20134799.999671626836 15673999.999615214765 1
60469.069315253 2024-06-08T01:39:48.837888+00:00 20134799.999685741961 15674000.002406027168 1
60469.069326825 2024-06-08T01:39:49.837630+00:00 20134800.000110659748 15673999.985411452129 1
60469.069338406 2024-06-08T01:39:50.838243+00:00 20134799.999931555241 15674000.000258196145 1
60469.069349976 2024-06-08T01:39:51.837940+00:00 20134800.000576853752 15673999.994901927188 1
60469.069361547 2024-06-08T01:39:52.837620+00:00 20134799.999337784946 15674000.007250774652 1
60469.069373275 2024-06-08T01:39:53.850937+00:00 20134800.000155810267 15674000.023163901642 1
60469.069384695 2024-06-08T01:39:54.837678+00:00 20134800.000162489712 15674000.001522749662 1
60469.069396276 2024-06-08T01:39:55.838272+00:00 20134799.999721035361 15673999.962482489645 1
60469.069407845 2024-06-08T01:39:56.837818+00:00 20134799.999984752387 15674000.039931615815 1
60469.069419425 2024-06-08T01:39:57.838365+00:00 20134799.999817945063 15673999.972609952092 1
60469.069430993 2024-06-08T01:39:58.837802+00:00 20134800.000105194747 15673999.977073444054 1
60469.069442566 2024-06-08T01:39:59.837703+00:00 20134799.999922290444 15674000.030037330464 1
60469.069454147 2024-06-08T01:40:00.838289+00:00 20134799.999951597303 15673999.965776497498 1
60469.069465920 2024-06-08T01:40:01.855507+00:00 20134800.000652432442 15674000.017968252301 1
60469.069477510 2024-06-08T01:40:02.856851+00:00 20134799.999612741172 15673999.999536398798 1
60469.069489064 2024-06-08T01:40:03.855109+00:00 20134799.999797683209 15674000.015172304586 1
60469.069500697 2024-06-08T01:40:04.860242+00:00 20134799.999802310020 15674000.006230765954 1
60469.069512083 2024-06-08T01:40:05.843952+00:00 20134800.000395707786 15673999.982674410567 1
60469.069523742 2024-06-08T01:40:06.851298+00:00 20134800.000119000673 15673999.999366180971 1
60469.069535335 2024-06-08T01:40:07.852901+00:00 20134799.999418608844 15674000.014400612563 1
60469.069546983 2024-06-08T01:40:08.859352+00:00 20134800.000032264739 15673999.989009872079 1
60469.069558359 2024-06-08T01:40:09.842213+00:00 20134800.000406630337 15674000.007097216323 1
60469.069569965 2024-06-08T01:40:10.844962+00:00 20134800.000368688256 15674000.003158796579 1
60469.069581511 2024-06-08T01:40:11.842585+00:00 20134799.999556880444 15673999.976083036512 1
60469.069593186 2024-06-08T01:40:12.851248+00:00 20134800.000135172158 15674000.039447044954 1
60469.069604811 2024-06-08T01:40:13.855643+00:00 20134799.999571681023 15673999.986511835828 1
60469.069616377 2024-06-08T01:40:14.854984+00:00 20134800.000306077302 15673999.995202338323 1
60469.069627821 2024-06-08T01:40:15.843790+00:00 20134799.999339908361 15673999.980692438781 1
60469.069639540 2024-06-08T01:40:16.856247+00:00 20134800.000848773867 15674000.023728623986 1
60469.069650972 2024-06-08T01:40:17.843960+00:00 20134800.000049944967 15673999.989935049787 1
60469.069662477 2024-06-08T01:40:18.838013+00:00 20134799.999359034002 15674000.021461002529 1
60469.069674094 2024-06-08T01:40:19.841743+00:00 20134800.000014804304 15673999.965462937951 1
60469.069685699 2024-06-08T01:40:20.844405+00:00 20134800.000850457698 15674000.001113565639 1
60469.069697340 2024-06-08T01:40:21.850142+00:00 20134799.999993260950 15674000.019721576944 1
60469.069708779 2024-06-08T01:40:22.838532+00:00 20134799.999646745622 15673999.985621029511 1
60469.069720360 2024-06-08T01:40:23.839080+00:00 20134800.000010527670 15674000.006290011108 1
60469.069731943 2024-06-08T01:40:24.839915+00:00 20134800.000058200210 15674000.013809291646 1
60469.069743698 2024-06-08T01:40:25.855487+00:00 20134799.999792963266 15673999.975129250437 1
60469.069755156 2024-06-08T01:40:26.845442+00:00 20134799.999240037054 15673999.999073239043 1
60469.069766650 2024-06-08T01:40:27.838537+00:00 20134800.000940278172 15674000.000691384077 1
60469.069778222 2024-06-08T01:40:28.838332+00:00 20134799.999525509775 15674000.018040586263 1
60469.069789916 2024-06-08T01:40:29.848753+00:00 20134800.000171717256 15674000.001312557608 1
60469.069801398 2024-06-08T01:40:30.840759+00:00 20134800.000117830932 15673999.976993434131 1
60469.069812956 2024-06-08T01:40:31.839421+00:00 20134800.000263046473 15674000.004070429131 1
60469.069824520 2024-06-08T01:40:32.838549+00:00 20134799.999726742506 15674000.003374204040 1
60469.069836247 2024-06-08T01:40:33.851711+00:00 20134800.000252399594 15674000.012209890410 1
60469.069847750 2024-06-08T01:40:34.845634+00:00 20134799.999755032361 15673999.982045268640 1
60469.069859241 2024-06-08T01:40:35.838379+00:00 20134800.000421922654 15674000.002380641177 1
60469.069870823 2024-06-08T01:40:36.839105+00:00 20134800.000423174351 15674000.022744091228 1
60469.069882383 2024-06-08T01:40:37.837908+00:00 20134799.999268475920 15673999.971105964854 1
60469.069893957 2024-06-08T01:40:38.837871+00:00 20134799.999411225319 15673999.993340807036 1
60469.069905545 2024-06-08T01:40:39.839060+00:00 20134800.000428792089 15674000.023444414139 1
60469.069917130 2024-06-08T01:40:40.840043+00:00 20134800.000166285783 15674000.011695196852 1
60469.069928698 2024-06-08T01:40:41.839496+00:00 20134800.000753678381 15673999.985195353627 1
60469.069940263 2024-06-08T01:40:42.838730+00:00 20134799.999452188611 15674000.017996199429 1
60469.069951827 2024-06-08T01:40:43.837833+00:00 20134799.999099373817 15673999.965947803110 1
60469.069963423 2024-06-08T01:40:44.839724+00:00 20134800.000438280404 15673999.994677022099 1
60469.069975007 2024-06-08T01:40:45.840628+00:00 20134800.000424046069 15673999.996585300192 1
60469.069986609 2024-06-08T01:40:46.843052+00:00 20134799.999708510935 15674000.009315866977 1
60469.069998276 2024-06-08T01:40:47.851067+00:00 20134800.000212345272 15674000.003654699773 1
60469.070009698 2024-06-08T01:40:48.837877+00:00 20134799.999355014414 15674000.015265332535 1
60469.070021611 2024-06-08T01:40:49.867163+00:00 20134800.000526651740 15673999.983747048303 1
60469.070033026 2024-06-08T01:40:50.853454+00:00 20134799.999756891280 15674000.003121037036 1
60469.070044634 2024-06-08T01:40:51.856388+00:00 20134800.000022135675 15674000.001858584583 1
60469.070056091 2024-06-08T01:40:52.846283+00:00 20134800.000309184194 15673999.987005889416 1
60469.070067695 2024-06-08T01:40:53.848856+00:00 20134799.999924533069 15674000.017048997805 1
60469.070079326 2024-06-08T01:40:54.853729+00:00 20134799.999179437757 15674000.006891524419 1
60469.070090818 2024-06-08T01:40:55.846711+00:00 20134800.001378759742 15674000.009450800717 1
60469.070102548 2024-06-08T01:40:56.860133+00:00 20134799.999305684119 15674000.031778456643 1
60469.070114151 2024-06-08T01:40:57.862636+00:00 20134800.000011313707 15673999.932508377358 1
60469.070125589 2024-06-08T01:40:58.850923+00:00 20134800.000122040510 15674000.032822033390 1
60469.070137100 2024-06-08T01:40:59.845438+00:00 20134799.999897707254 15674000.000081861392 1
60469.070148984 2024-06-08T01:41:00.872261+00:00 20134799.999758142978 15673999.967342868447 1
60469.070160188 2024-06-08T01:41:01.840221+00:00 20134800.000528894365 15674000.021934147924 1
60469.070171735 2024-06-08T01:41:02.837919+00:00 20134799.999537184834 15673999.989773893729 1
60469.070183316 2024-06-08T01:41:03.838471+00:00 20134800.000218231231 15674000.030368631706 1
60469.070194883 2024-06-08T01:41:04.837919+00:00 20134799.999805539846 15673999.987630125135 1
60469.070206461 2024-06-08T01:41:05.838186+00:00 20134800.000382382423 15674000.003104561940 1
60469.070218035 2024-06-08T01:41:06.838222+00:00 20134799.999715305865 15673999.985751446337 1
60469.070229811 2024-06-08T01:41:07.855624+00:00 20134800.000131979585 15674000.010878005996 1
60469.070241202 2024-06-08T01:41:08.839873+00:00 20134800.000421885401 15674000.022553186864 1
60469.070252754 2024-06-08T01:41:09.837913+00:00 20134799.999253962189 15673999.960483158007 1
60469.070264331 2024-06-08T01:41:10.838206+00:00 20134800.000534962863 15674000.028352886438 1
60469.070276005 2024-06-08T01:41:11.846865+00:00 20134800.000122647732 15673999.999396417290 1
60469.070287483 2024-06-08T01:41:12.838519+00:00 20134799.999467935413 15673999.981515781954 1
60469.070299051 2024-06-08T01:41:13.838015+00:00 20134800.000135168433 15673999.965667162091 1
60469.070310622 2024-06-08T01:41:14.837785+00:00 20134800.000080607831 15674000.025844763964 1
60469.070322210 2024-06-08T01:41:15.838909+00:00 20134800.000873662531 15673999.998798023909 1
60469.070334107 2024-06-08T01:41:16.866827+00:00 20134799.999431584030 15674000.021158233285 1
60469.070345350 2024-06-08T01:41:17.838190+00:00 20134800.000246956944 15673999.993944142014 1
60469.070356924 2024-06-08T01:41:18.838253+00:00 20134799.999349620193 15674000.011415174231 1
60469.070368601 2024-06-08T01:41:19.847118+00:00 20134799.999723158777 15673999.970676321536 1
60469.070380169 2024-06-08T01:41:20.846572+00:00 20134800.000547256321 15674000.017670935020 1
60469.070391846 2024-06-08T01:41:21.855530+00:00 20134799.999702971429 15673999.992487832904 1
60469.070403386 2024-06-08T01:41:22.852518+00:00 20134800.000153079629 15674000.007558360696 1
60469.070415011 2024-06-08T01:41:23.856957+00:00 20134799.999610763043 15673999.982503499836 1
60469.070426670 2024-06-08T01:41:24.864257+00:00 20134800.000450652093 15674000.029483666644 1
60469.070438093 2024-06-08T01:41:25.851215+00:00 20134799.999554976821 15673999.973191030324 1
60469.070449718 2024-06-08T01:41:26.855639+00:00 20134799.999950755388 15673999.994811784476 1
60469.070461180 2024-06-08T01:41:27.845952+00:00 20134799.999974962324 15674000.003255000338 1
60469.070472851 2024-06-08T01:41:28.854314+00:00 20134800.000554926693 15674000.007966559380 1
60469.070484396 2024-06-08T01:41:29.851791+00:00 20134799.999900516123 15674000.033608643338 1
60469.070495978 2024-06-08T01:41:30.852460+00:00 20134799.999708972871 15673999.953564615920 1
60469.070507528 2024-06-08T01:41:31.850424+00:00 20134800.000255528837 15674000.004594266415 1
60469.070519265 2024-06-08T01:41:32.864496+00:00 20134800.000544372946 15674000.047351781279 1
60469.070530557 2024-06-08T01:41:33.840127+00:00 20134799.999814078212 15673999.965850554407 1
60469.070542403 2024-06-08T01:41:34.863557+00:00 20134799.999464366585 15674000.008522076532 1
60469.070554061 2024-06-08T01:41:35.870881+00:00 20134799.999764371663 15674000.010622043163 1
60469.070565426 2024-06-08T01:41:36.852795+00:00 20134800.000550448895 15673999.961634127423 1
60469.070576926 2024-06-08T01:41:37.846409+00:00 20134800.000048726797 15674000.018595600501 1
60469.070588620 2024-06-08T01:41:38.856748+00:00 20134799.999976631254 15673999.995153805241 1
60469.070600142 2024-06-08T01:41:39.852251+00:00 20134799.999588377774 15673999.997209113091 1
60469.070611620 2024-06-08T01:41:40.843975+00:00 20134800.000556897372 15673999.999609366059 1
60469.070623150 2024-06-08T01:41:41.840184+00:00 20134800.000068839639 15674000.008772334084 1
60469.070634712 2024-06-08T01:41:42.839149+00:00 20134799.999224934727 15673999.994689978659 1
60469.070646277 2024-06-08T01:41:43.838332+00:00 20134800.000480778515 15673999.981924233958 1
60469.070658076 2024-06-08T01:41:44.857721+00:00 20134799.999976176769 15674000.035702437162 1
60469.070669514 2024-06-08T01:41:45.845973+00:00 20134800.000142913312 15673999.985616700724 1
60469.070681231 2024-06-08T01:41:46.858315+00:00 20134799.999632317573 15673999.995546353981 1
60469.070692717 2024-06-08T01:41:47.850747+00:00 20134799.999989002943 15674000.030302530155 1
60469.070704147 2024-06-08T01:41:48.838274+00:00 20134799.999982371926 15673999.994676414877 1
60469.070715722 2024-06-08T01:41:49.838350+00:00 20134800.000617697835 15673999.961680226028 1
60469.070727408 2024-06-08T01:41:50.848087+00:00 20134799.999495167285 15674000.034661024809 1
60469.070739197 2024-06-08T01:41:51.866625+00:00 20134800.000616017729 15673999.990587940440 1
60469.070750509 2024-06-08T01:41:52.844011+00:00 20134800.000034321100 15674000.006347535178 1
60469.070762137 2024-06-08T01:41:53.848613+00:00 20134799.999572284520 15673999.994826225564 1
60469.070773751 2024-06-08T01:41:54.852106+00:00 20134799.999884337187 15674000.025319678709 1
60469.070785388 2024-06-08T01:41:55.857502+00:00 20134799.999901704490 15673999.966071281582 1
60469.070796879 2024-06-08T01:41:56.850354+00:00 20134800.000840522349 15674000.004459748045 1
60469.070808519 2024-06-08T01:41:57.856030+00:00 20134799.999242879450 15673999.991026667878 1
60469.070820038 2024-06-08T01:41:58.851271+00:00 20134800.000237204134 15674000.010281803086 1
60469.070831758 2024-06-08T01:41:59.863873+00:00 20134799.999536808580 15674000.020096790045 1
60469.070843195 2024-06-08T01:42:00.852063+00:00 20134800.000694353133 15673999.970139259472 1
60469.070854751 2024-06-08T01:42:01.850493+00:00 20134799.999252047390 15674000.033084547147 1
60469.070866284 2024-06-08T01:42:02.846975+00:00 20134800.000218003988 15673999.977696107700 1
60469.070877809 2024-06-08T01:42:03.842679+00:00 20134800.000128813088 15674000.017059167847 1
60469.070889536 2024-06-08T01:42:04.855945+00:00 20134799.999810203910 15673999.970658738166 1
60469.070901088 2024-06-08T01:42:05.854011+00:00 20134800.000155963004 15674000.014333095402 1
60469.070913004 2024-06-08T01:42:06.883575+00:00 20134799.999902844429 15674000.001053761691 1
60469.070924225 2024-06-08T01:42:07.853084+00:00 20134799.999982729554 15673999.993460489437 1
60469.070935809 2024-06-08T01:42:08.853892+00:00 20134799.999285623431 15674000.008756775409 1
60469.070947342 2024-06-08T01:42:09.850351+00:00 20134800.001219503582 15673999.980351762846 1
60469.070958780 2024-06-08T01:42:10.838589+00:00 20134799.999797761440 15673999.988737640902 1
60469.070970361 2024-06-08T01:42:11.839160+00:00 20134799.999432716519 15673999.958460854366 1
60469.070982120 2024-06-08T01:42:12.855132+00:00 20134800.000409513712 15674000.057417470962 1
60469.070993580 2024-06-08T01:42:13.845295+00:00 20134799.999728623778 15674000.004284137860 1
60469.071005272 2024-06-08T01:42:14.855490+00:00 20134800.000231094658 15674000.012295799330 1
60469.071017290 2024-06-08T01:42:15.893815+00:00 20134800.000104017556 15673999.990417033434 1
60469.071028570 2024-06-08T01:42:16.868416+00:00 20134799.999607540667 15674000.000644255430 1
60469.071040002 2024-06-08T01:42:17.856193+00:00 20134800.000519819558 15673999.993193274364 1
60469.071051422 2024-06-08T01:42:18.842865+00:00 20134800.000467345119 15674000.021185139194 1
60469.071062951 2024-06-08T01:42:19.838958+00:00 20134799.999481327832 15674000.011287136003 1
60469.071074516 2024-06-08T01:42:20.838151+00:00 20134800.000213492662 15673999.987911494449 1
60469.071086142 2024-06-08T01:42:21.842677+00:00 20134799.999582909048 15673999.987607851624 1
60469.071097738 2024-06-08T01:42:22.844531+00:00 20134799.999733172357 15674000.014058170840 1
60469.071109275 2024-06-08T01:42:23.841359+00:00 20134800.000401433557 15673999.966272545978 1
60469.071120815 2024-06-08T01:42:24.838406+00:00 20134800.000290479511 15674000.024646978825 1
60469.071132385 2024-06-08T01:42:25.838104+00:00 20134799.999787703156 15673999.998934770003 1
60469.071143967 2024-06-08T01:42:26.838737+00:00 20134800.000300914049 15673999.954908777028 1
60469.071155539 2024-06-08T01:42:27.838538+00:00 20134799.999575588852 15674000.024614509195 1
60469.071167176 2024-06-08T01:42:28.844021+00:00 20134800.000071991235 15674000.000147921965 1
60469.071178759 2024-06-08T01:42:29.844825+00:00 20134799.999981984496 15674000.023448511958 1
60469.071190289 2024-06-08T01:42:30.840938+00:00 20134800.000181462616 15673999.992294041440 1
60469.071201833 2024-06-08T01:42:31.838409+00:00 20134800.000327061862 15674000.019400827587 1
60469.071213398 2024-06-08T01:42:32.837598+00:00 20134799.999259725213 15673999.983945239335 1
60469.071225076 2024-06-08T01:42:33.846553+00:00 20134799.999727789313 15673999.997947469354 1
60469.071236555 2024-06-08T01:42:34.838347+00:00 20134800.000659655780 15674000.022001307458 1
60469.071248121 2024-06-08T01:42:35.837616+00:00 20134799.999829556793 15673999.966015802696 1
60469.071259705 2024-06-08T01:42:36.838496+00:00 20134799.999850314111 15674000.016001516953 1
60469.071271277 2024-06-08T01:42:37.838303+00:00 20134800.000162269920 15673999.984961457551 1
60469.071282851 2024-06-08T01:42:38.838343+00:00 20134799.999780148268 15673999.988819150254 1
60469.071294423 2024-06-08T01:42:39.838173+00:00 20134800.000252347440 15673999.998487846926 1
60469.071305999 2024-06-08T01:42:40.838307+00:00 20134800.000033926219 15673999.997113391757 1
60469.071317581 2024-06-08T01:42:41.838965+00:00 20134800.000670354813 15674000.028802618384 1
60469.071329240 2024-06-08T01:42:42.846366+00:00 20134799.999048713595 15673999.996646542102 1
60469.071340722 2024-06-08T01:42:43.838330+00:00 20134799.999939143658 15674000.005262941122 1
60469.071352292 2024-06-08T01:42:44.838061+00:00 20134800.000403139740 15674000.001030502841 1
60469.071363868 2024-06-08T01:42:45.838214+00:00 20134800.000064060092 15673999.983050785959 1
60469.071375450 2024-06-08T01:42:46.838842+00:00 20134799.999722551554 15674000.041732251644 1
60469.071387018 2024-06-08T01:42:47.838320+00:00 20134800.000275567174 15673999.960338324308 1
60469.071398791 2024-06-08T01:42:48.855566+00:00 20134799.999389998615 15674000.016554150730 1
60469.071410447 2024-06-08T01:42:49.862653+00:00 20134800.000257201493 15674000.004769820720 1
60469.071421971 2024-06-08T01:42:50.858251+00:00 20134800.000416420400 15673999.990375734866 1
60469.071433545 2024-06-08T01:42:51.858246+00:00 20134799.999748505652 15673999.996965967119 1
60469.071444886 2024-06-08T01:42:52.838133+00:00 20134800.000047136098 15674000.003070797771 1
60469.071456464 2024-06-08T01:42:53.838451+00:00 20134800.000232689083 15674000.020191380754 1
60469.071468148 2024-06-08T01:42:54.848042+00:00 20134799.999804515392 15673999.955186955631 1
60469.071479614 2024-06-08T01:42:55.838651+00:00 20134799.999409958720 15674000.019041690975 1
60469.071491297 2024-06-08T01:42:56.848079+00:00 20134800.000458993018 15673999.996339604259 1
60469.071502854 2024-06-08T01:42:57.846573+00:00 20134799.999396748841 15674000.002441657707 1
60469.071514410 2024-06-08T01:42:58.844980+00:00 20134800.000996764749 15674000.014393709600 1
60469.071526091 2024-06-08T01:42:59.854265+00:00 20134799.998939432204 15673999.985395649448 1
60469.071537663 2024-06-08T01:43:00.854084+00:00 20134800.000544901937 15673999.983024319634 1
60469.071549114 2024-06-08T01:43:01.843475+00:00 20134799.999960016459 15673999.984921008348 1
60469.071560738 2024-06-08T01:43:02.847733+00:00 20134800.000158693641 15674000.028186609969 1
60469.071572208 2024-06-08T01:43:03.838742+00:00 20134799.999641120434 15674000.000652149320 1
60469.071583770 2024-06-08T01:43:04.837718+00:00 20134799.999939367175 15674000.016145421192 1
60469.071595352 2024-06-08T01:43:05.838376+00:00 20134800.000410046428 15673999.977415449917 1
60469.071606920 2024-06-08T01:43:06.837900+00:00 20134799.999508388340 15674000.015488415956 1
60469.071618506 2024-06-08T01:43:07.838926+00:00 20134800.000327706337 15673999.992861500010 1
60469.071630069 2024-06-08T01:43:08.837964+00:00 20134800.000295374542 15673999.990521559492 1
60469.071641640 2024-06-08T01:43:09.837682+00:00 20134800.000184878707 15673999.970428112894 1
60469.071653219 2024-06-08T01:43:10.838133+00:00 20134799.999848909676 15674000.050818908960 1
60469.071664794 2024-06-08T01:43:11.838244+00:00 20134800.000205062330 15673999.978727694601 1
60469.071676382 2024-06-08T01:43:12.839429+00:00 20134799.999648481607 15674000.010260043666 1
60469.071687941 2024-06-08T01:43:13.838112+00:00 20134800.000234648585 15673999.991285527125 1
60469.071699553 2024-06-08T01:43:14.841379+00:00 20134799.999774809927 15674000.011717485264 1
60469.071711100 2024-06-08T01:43:15.838990+00:00 20134799.999998029321 15673999.991325287148 1
60469.071722834 2024-06-08T01:43:16.852900+00:00 20134800.000365439802 15673999.970062837005 1
60469.071734395 2024-06-08T01:43:17.851720+00:00 20134799.999307982624 15674000.044816697016 1
60469.071745816 2024-06-08T01:43:18.838460+00:00 20134800.000235803425 15673999.978476494551 1
60469.071757386 2024-06-08T01:43:19.838108+00:00 20134800.000434026122 15673999.998841693625 1
60469.071768960 2024-06-08T01:43:20.838135+00:00 20134799.999399933964 15674000.019834658131 1
60469.071780697 2024-06-08T01:43:21.852281+00:00 20134800.000763706863 15674000.024170005694 1
60469.071792184 2024-06-08T01:43:22.844730+00:00 20134799.999360680580 15673999.978437718004 1
60469.071804096 2024-06-08T01:43:23.873910+00:00 20134800.000757705420 15674000.007480360568 1
60469.071815364 2024-06-08T01:43:24.847401+00:00 20134799.999266788363 15674000.007948154584 1
60469.071826833 2024-06-08T01:43:25.838400+00:00 20134800.000332672149 15673999.997435359284 1
60469.071838442 2024-06-08T01:43:26.841363+00:00 20134800.000046834350 15673999.971254175529 1
60469.071850219 2024-06-08T01:43:27.858938+00:00 20134800.000028010458 15674000.011554118246 1
60469.071861628 2024-06-08T01:43:28.844644+00:00 20134799.999830316752 15674000.009991366416 1
60469.071873285 2024-06-08T01:43:29.851859+00:00 20134800.000213660300 15673999.974663129076 1
60469.071884975 2024-06-08T01:43:30.861841+00:00 20134800.000180419534 15674000.022138856351 1
60469.071896615 2024-06-08T01:43:31.867553+00:00 20134799.999969534576 15674000.002850633115 1
60469.071908046 2024-06-08T01:43:32.855211+00:00 20134799.999400794506 15674000.010047068819 1
60469.071919528 2024-06-08T01:43:33.847213+00:00 20134799.999876342714 15673999.972867395729 1
60469.071931189 2024-06-08T01:43:34.854745+00:00 20134800.000101551414 15674000.019181467593 1
60469.071942725 2024-06-08T01:43:35.851458+00:00 20134800.000218402594 15674000.000052453950 1
60469.071954371 2024-06-08T01:43:36.857689+00:00 20134800.000165645033 15673999.994321245700 1
60469.071965963 2024-06-08T01:43:37.859184+00:00 20134799.999651551247 15673999.999975807965 1
60469.071977372 2024-06-08T01:43:38.844970+00:00 20134799.999914973974 15673999.975069673732 1
60469.071989179 2024-06-08T01:43:39.865084+00:00 20134800.000484947115 15674000.051383074373 1
60469.072000539 2024-06-08T01:43:40.846607+00:00 20134799.999981641769 15673999.978377306834 1
60469.072012103 2024-06-08T01:43:41.845667+00:00 20134800.000143222511 15673999.956179723144 1
60469.072023659 2024-06-08T01:43:42.844103+00:00 20134799.999949723482 15674000.028079152107 1
60469.072035376 2024-06-08T01:43:43.856477+00:00 20134799.999635618180 15674000.016588723287 1
60469.072046803 2024-06-08T01:43:44.843799+00:00 20134799.999550241977 15674000.014564562589 1
60469.072058418 2024-06-08T01:43:45.847311+00:00 20134800.000887285918 15673999.976214185357 1
60469.072070141 2024-06-08T01:43:46.860192+00:00 20134799.999996669590 15673999.983951043338 1
60469.072081769 2024-06-08T01:43:47.864849+00:00 20134799.999502085149 15674000.042759884149 1
60469.072093104 2024-06-08T01:43:48.844198+00:00 20134800.000063907355 15673999.941485255957 1
60469.072104610 2024-06-08T01:43:49.838244+00:00 20134799.999561738223 15674000.027347184718 1
60469.072116228 2024-06-08T01:43:50.842139+00:00 20134800.000083640218 15674000.003963273019 1
60469.072127759 2024-06-08T01:43:51.838343+00:00 20134800.000435698777 15673999.996505683288 1
60469.072139414 2024-06-08T01:43:52.845405+00:00 20134799.999697886407 15674000.023422555998 1
60469.072151100 2024-06-08T01:43:53.855036+00:00 20134800.000056017190 15673999.996668178588 1
60469.072162556 2024-06-08T01:43:54.844779+00:00 20134800.000222899020 15673999.996851226315 1
60469.072174357 2024-06-08T01:43:55.864474+00:00 20134799.999931816012 15673999.992309905589 1
60469.072185634 2024-06-08T01:43:56.838783+00:00 20134799.999892398715 15673999.994718717411 1
60469.072197252 2024-06-08T01:43:57.842578+00:00 20134800.000373918563 15673999.990078672767 1
60469.072209170 2024-06-08T01:43:58.872249+00:00 20134800.000210948288 15674000.020568678156 1
60469.072220484 2024-06-08T01:43:59.849821+00:00 20134799.999108705670 15673999.994725782424 1
60469.072232136 2024-06-08T01:44:00.856552+00:00 20134800.000398702919 15674000.009345650673 1
60469.072243648 2024-06-08T01:44:01.851189+00:00 20134799.999809365720 15673999.983453465626 1
60469.072255083 2024-06-08T01:44:02.839208+00:00 20134799.999715041369 15673999.986125813797 1
60469.072266737 2024-06-08T01:44:03.846117+00:00 20134800.000795114785 15674000.031906144693 1
60469.072278231 2024-06-08T01:44:04.839175+00:00 20134800.000259708613 15673999.974795101210 1
60469.072289833 2024-06-08T01:44:05.841556+00:00 20134800.000041373074 15674000.025228383020 1
60469.072301525 2024-06-08T01:44:06.851717+00:00 20134799.999911438674 15673999.988858837634 1
60469.072313117 2024-06-08T01:44:07.853322+00:00 20134799.999740842730 15673999.966143604368 1
60469.072324526 2024-06-08T01:44:08.839107+00:00 20134799.999707374722 15674000.010624488816 1
60469.072336092 2024-06-08T01:44:09.838344+00:00 20134799.999931931496 15674000.037168921903 1
60469.072347666 2024-06-08T01:44:10.838330+00:00 20134799.999877292663 15673999.963714214042 1
60469.072359245 2024-06-08T01:44:11.838791+00:00 20134800.000239443034 15674000.025056453422 1
60469.072370817 2024-06-08T01:44:12.838563+00:00 20134800.000308807939 15673999.975432276726 1
60469.072382390 2024-06-08T01:44:13.838538+00:00 20134799.999786831439 15674000.000538693741 1
60469.072393998 2024-06-08T01:44:14.841420+00:00 20134799.999881237745 15673999.983916206285 1
60469.072405598 2024-06-08T01:44:15.843665+00:00 20134799.999924875796 15674000.007880765945 1
60469.072417134 2024-06-08T01:44:16.840363+00:00 20134800.000954411924 15674000.033528842032 1
60469.072428681 2024-06-08T01:44:17.838059+00:00 20134799.999448962510 15674000.007083725184 1
60469.072440323 2024-06-08T01:44:18.843955+00:00 20134799.999850276858 15673999.997670810670 1
60469.072451834 2024-06-08T01:44:19.838449+00:00 20134800.000752393156 15673999.982072401792 1
60469.072463401 2024-06-08T01:44:20.837839+00:00 20134799.999212034047 15673999.988467385992 1
60469.072474976 2024-06-08T01:44:21.837954+00:00 20134800.000485252589 15674000.027216615155 1
60469.072486900 2024-06-08T01:44:22.868189+00:00 20134800.000294696540 15674000.016000267118 1
60469.072498216 2024-06-08T01:44:23.845902+00:00 20134799.999559763819 15673999.952595012262 1
60469.072509700 2024-06-08T01:44:24.838133+00:00 20134799.999525990337 15674000.009870473295 1
60469.072521317 2024-06-08T01:44:25.841826+00:00 20134800.000436995178 15673999.999709526077 1
60469.072532848 2024-06-08T01:44:26.838005+00:00 20134799.999801252037 15673999.989615451545 1
60469.072544416 2024-06-08T01:44:27.837578+00:00 20134799.999856565148 15674000.023342832923 1
60469.072555997 2024-06-08T01:44:28.838183+00:00 20134800.000132136047 15673999.994331698865 1
60469.072567644 2024-06-08T01:44:29.844412+00:00 20134799.999314032495 15673999.993968730792 1
60469.072579157 2024-06-08T01:44:30.839119+00:00 20134800.000695545226 15673999.998003002256 1
60469.072590759 2024-06-08T01:44:31.841606+00:00 20134799.999076716602 15674000.013171013445 1
60469.072602314 2024-06-08T01:44:32.839920+00:00 20134800.001177459955 15674000.000730160624 1
60469.072613878 2024-06-08T01:44:33.839033+00:00 20134800.000017311424 15673999.980171466246 1
60469.072625441 2024-06-08T01:44:34.838150+00:00 20134799.999610308558 15673999.997147044167 1
60469.072637017 2024-06-08T01:44:35.838286+00:00 20134800.000172201544 15674000.010854916647 1
60469.072648590 2024-06-08T01:44:36.838227+00:00 20134799.999984834343 15674000.022458363324 1
60469.072660160 2024-06-08T01:44:37.837837+00:00 20134799.999920397997 15674000.002235554159 1
60469.072671785 2024-06-08T01:44:38.842185+00:00 20134800.000210605562 15673999.979250924662 1
60469.072683311 2024-06-08T01:44:39.838081+00:00 20134800.000200808048 15674000.031807215884 1
60469.072694898 2024-06-08T01:44:40.839201+00:00 20134799.999884363264 15673999.965505933389 1
60469.072706497 2024-06-08T01:44:41.841352+00:00 20134799.999272979796 15674000.000251101330 1
60469.072718037 2024-06-08T01:44:42.838431+00:00 20134800.000950157642 15673999.984933963045 1
60469.072729678 2024-06-08T01:44:43.844200+00:00 20134799.999535497278 15674000.008314659819 1
60469.072741179 2024-06-08T01:44:44.837839+00:00 20134800.000160653144 15674000.020876809955 1
60469.072752757 2024-06-08T01:44:45.838162+00:00 20134799.998672701418 15673999.994440846145 1
60469.072764331 2024-06-08T01:44:46.838208+00:00 20134800.000884495676 15673999.996879955754 1
60469.072775973 2024-06-08T01:44:47.844105+00:00 20134800.000362817198 15673999.996198486537 1
60469.072787685 2024-06-08T01:44:48.855965+00:00 20134800.000283420086 15674000.009916843846 1
60469.072799357 2024-06-08T01:44:49.864399+00:00 20134799.999853577465 15673999.989243531600 1
60469.072810815 2024-06-08T01:44:50.854404+00:00 20134800.000314593315 15674000.029474178329 1
60469.072822300 2024-06-08T01:44:51.846731+00:00 20134799.999235771596 15673999.980078099295 1
60469.072833883 2024-06-08T01:44:52.847477+00:00 20134800.000404905528 15673999.988287530839 1
60469.072845459 2024-06-08T01:44:53.847656+00:00 20134799.999726269394 15674000.001396486536 1
60469.072857003 2024-06-08T01:44:54.845060+00:00 20134800.000306036323 15674000.019459605217 1
60469.072868499 2024-06-08T01:44:55.838305+00:00 20134799.999509125948 15673999.987981768325 1
60469.072880092 2024-06-08T01:44:56.839934+00:00 20134799.999465487897 15674000.019740851596 1
60469.072891656 2024-06-08T01:44:57.839064+00:00 20134800.000374171883 15673999.979487746954 1
60469.072903364 2024-06-08T01:44:58.850667+00:00 20134800.000472407788 15674000.002217929810 1
60469.072914961 2024-06-08T01:44:59.852616+00:00 20134800.000080835074 15674000.011326676235 1
60469.072926717 2024-06-08T01:45:00.868366+00:00 20134799.999658934772 15673999.982586139813 1
60469.072937999 2024-06-08T01:45:01.843143+00:00 20134799.999459262937 15674000.023000754416 1
60469.072949633 2024-06-08T01:45:02.848294+00:00 20134800.001041308045 15673999.960755947977 1
60469.072961187 2024-06-08T01:45:03.846535+00:00 20134799.999151434749 15673999.955978991464 1
60469.072972855 2024-06-08T01:45:04.854669+00:00 20134800.000828512013 15674000.058884751052 1
60469.072984360 2024-06-08T01:45:05.848685+00:00 20134799.999903921038 15674000.006978418678 1
60469.072995838 2024-06-08T01:45:06.840412+00:00 20134799.999771736562 15674000.003762081265 1
60469.073007493 2024-06-08T01:45:07.847428+00:00 20134800.000068418682 15673999.998971616849 1
60469.073018964 2024-06-08T01:45:08.838505+00:00 20134800.000470500439 15673999.999006303027 1
60469.073030536 2024-06-08T01:45:09.838296+00:00 20134799.999681372195 15674000.022528333589 1
60469.073042250 2024-06-08T01:45:10.850383+00:00 20134799.999946694821 15673999.960156865418 1
60469.073053846 2024-06-08T01:45:11.852268+00:00 20134800.000171750784 15674000.012536751106 1
60469.073065267 2024-06-08T01:45:12.839082+00:00 20134799.999519463629 15674000.006203575060 1
60469.073076833 2024-06-08T01:45:13.838355+00:00 20134800.000165149570 15674000.010935530066 1
60469.073088427 2024-06-08T01:45:14.840053+00:00 20134800.000453077257 15673999.983109336346 1
60469.073100023 2024-06-08T01:45:15.841957+00:00 20134800.000012643635 15674000.017839636654 1
60469.073111567 2024-06-08T01:45:16.839377+00:00 20134800.000338140875 15673999.988299066201 1
60469.073123144 2024-06-08T01:45:17.839639+00:00 20134799.999444711953 15673999.964972300455 1
60469.073134696 2024-06-08T01:45:18.837734+00:00 20134800.000346299261 15674000.032596033067 1
60469.073146276 2024-06-08T01:45:19.838207+00:00 20134799.999463494867 15673999.980887325481 1
60469.073157846 2024-06-08T01:45:20.837909+00:00 20134799.999555401504 15674000.012213986367 1
60469.073169611 2024-06-08T01:45:21.854407+00:00 20134799.999862909317 15674000.012578343973 1
60469.073181016 2024-06-08T01:45:22.839834+00:00 20134800.000469245017 15673999.993195172399 1
60469.073192567 2024-06-08T01:45:23.837733+00:00 20134800.000492006540 15673999.990797931328 1
60469.073204148 2024-06-08T01:45:24.838349+00:00 20134799.999371025711 15674000.018476471305 1
60469.073215747 2024-06-08T01:45:25.840537+00:00 20134799.999897290021 15673999.976674202830 1
60469.073227482 2024-06-08T01:45:26.854458+00:00 20134800.000502217561 15673999.994729725644 1
60469.073238865 2024-06-08T01:45:27.837976+00:00 20134799.999456513673 15674000.022469175979 1
60469.073250439 2024-06-08T01:45:28.837900+00:00 20134799.999748885632 15674000.006980318576 1
60469.073262032 2024-06-08T01:45:29.839523+00:00 20134799.999835819006 15673999.963471481577 1
60469.073273598 2024-06-08T01:45:30.838845+00:00 20134800.000585664064 15674000.012971457094 1
60469.073285172 2024-06-08T01:45:31.838860+00:00 20134799.999574862421 15674000.014768287539 1
60469.073296804 2024-06-08T01:45:32.843817+00:00 20134800.001390628517 15673999.976216426119 1
60469.073308308 2024-06-08T01:45:33.837802+00:00 20134799.999578893185 15674000.035092769191 1
60469.073319886 2024-06-08T01:45:34.838156+00:00 20134799.999402057379 15673999.958745671436 1
60469.073331645 2024-06-08T01:45:35.854140+00:00 20134800.000354044139 15673999.993313491344 1
60469.073343041 2024-06-08T01:45:36.838771+00:00 20134799.999960165471 15674000.008655535057 1
60469.073354604 2024-06-08T01:45:37.837803+00:00 20134800.000490337610 15673999.968582700938 1
60469.073366253 2024-06-08T01:45:38.844248+00:00 20134799.999406617135 15674000.060418657959 1
60469.073377755 2024-06-08T01:45:39.837992+00:00 20134800.000355783850 15673999.980273859575 1
60469.073389328 2024-06-08T01:45:40.837931+00:00 20134800.000083867460 15673999.998647753149 1
60469.073400914 2024-06-08T01:45:41.838946+00:00 20134799.999937247485 15674000.026150112972 1
60469.073412478 2024-06-08T01:45:42.838055+00:00 20134799.999999169260 15673999.973611086607 1
60469.073424208 2024-06-08T01:45:43.851539+00:00 20134799.999755185097 15674000.012735586613 1
60469.073435626 2024-06-08T01:45:44.838031+00:00 20134799.999923434108 15673999.981098035350 1
60469.073447198 2024-06-08T01:45:45.837866+00:00 20134800.000663824379 15674000.033238867298 1
60469.073458776 2024-06-08T01:45:46.838239+00:00 20134799.999433025718 15673999.985170923173 1
60469.073470367 2024-06-08T01:45:47.839665+00:00 20134799.998916517943 15673999.979657126591 1
60469.073481966 2024-06-08T01:45:48.841871+00:00 20134800.001445651054 15674000.027860512957 1
60469.073493493 2024-06-08T01:45:49.837811+00:00 20134799.999509450048 15673999.973654113710 1
60469.073505071 2024-06-08T01:45:50.838095+00:00 20134800.000130083412 15674000.007511068135 1
60469.073516644 2024-06-08T01:45:51.838039+00:00 20134799.998886462301 15674000.024269385263 1
60469.073528301 2024-06-08T01:45:52.845248+00:00 20134800.000805895776 15673999.988147281110 1
60469.073540045 2024-06-08T01:45:53.859910+00:00 20134800.001216769218 15673999.969432074577 1
60469.073551701 2024-06-08T01:45:54.866955+00:00 20134799.998745221645 15674000.038495264947 1
60469.073563038 2024-06-08T01:45:55.846493+00:00 20134799.999866746366 15673999.983836282045 1
60469.073574609 2024-06-08T01:45:56.846203+00:00 20134799.999805271626 15674000.009656667709 1
60469.073586219 2024-06-08T01:45:57.849307+00:00 20134800.000269118696 15674000.016314987093 1
60469.073597670 2024-06-08T01:45:58.838699+00:00 20134799.999989002943 15673999.963444123045 1
60469.073609242 2024-06-08T01:45:59.838489+00:00 20134800.000405948609 15674000.010669834912 1
60469.073620818 2024-06-08T01:46:00.838674+00:00 20134799.999766036868 15673999.995276201516 1
60469.073632408 2024-06-08T01:46:01.840045+00:00 20134799.999551415443 15674000.019087662920 1
60469.073644066 2024-06-08T01:46:02.847306+00:00 20134800.000425148755 15674000.001100854948 1
60469.073655703 2024-06-08T01:46:03.852762+00:00 20134800.000085160136 15673999.982823509723 1
60469.073667214 2024-06-08T01:46:04.847296+00:00 20134800.000732731074 15673999.977424990386 1
60469.073678701 2024-06-08T01:46:05.839774+00:00 20134799.999977696687 15674000.037814976647 1
60469.073690433 2024-06-08T01:46:06.853364+00:00 20134799.998956937343 15674000.004974180833 1
60469.073701848 2024-06-08T01:46:07.839680+00:00 20134800.000222630799 15673999.993575034663 1
60469.073713433 2024-06-08T01:46:08.840646+00:00 20134800.000313572586 15673999.989213390276 1
60469.073724989 2024-06-08T01:46:09.839015+00:00 20134799.999610275030 15674000.026467742398 1
60469.073736592 2024-06-08T01:46:10.841586+00:00 20134800.000550441444 15673999.977768320590 1
60469.073748216 2024-06-08T01:46:11.845916+00:00 20134799.999895077199 15674000.028432082385 1
60469.073759882 2024-06-08T01:46:12.853828+00:00 20134799.999427463859 15673999.956702779979 1
60469.073771330 2024-06-08T01:46:13.842889+00:00 20134799.999988868833 15674000.028937092051 1
60469.073782930 2024-06-08T01:46:14.845172+00:00 20134800.000426631421 15673999.999383717775 1
60469.073794571 2024-06-08T01:46:15.850926+00:00 20134799.999821990728 15673999.985903106630 1
60469.073806008 2024-06-08T01:46:16.839067+00:00 20134799.999839972705 15674000.007281482220 1
60469.073817646 2024-06-08T01:46:17.844606+00:00 20134800.000804603100 15673999.992142641917 1
60469.073829148 2024-06-08T01:46:18.838419+00:00 20134799.999530926347 15673999.999121351168 1
60469.073840762 2024-06-08T01:46:19.841832+00:00 20134800.000216826797 15673999.998251641169 1
60469.073852296 2024-06-08T01:46:20.838387+00:00 20134799.999127451330 15674000.000824268907 1
60469.073863863 2024-06-08T01:46:21.837748+00:00 20134800.000430271029 15674000.002772010863 1
60469.073875475 2024-06-08T01:46:22.841043+00:00 20134799.999516014010 15674000.008375497535 1
60469.073887101 2024-06-08T01:46:23.845538+00:00 20134800.000530503690 15674000.030210245401 1
60469.073898609 2024-06-08T01:46:24.839849+00:00 20134799.999899797142 15673999.953880682588 1
60469.073910163 2024-06-08T01:46:25.838091+00:00 20134800.000379670411 15674000.010394124314 1
60469.073921781 2024-06-08T01:46:26.841859+00:00 20134800.000302340835 15674000.000035835430 1
60469.073933315 2024-06-08T01:46:27.838372+00:00 20134799.999516848475 15674000.018876302987 1
60469.073944984 2024-06-08T01:46:28.846659+00:00 20134800.000118453056 15673999.977795680985 1
60469.073956596 2024-06-08T01:46:29.849876+00:00 20134799.999716829509 15673999.993908401579 1
60469.073968038 2024-06-08T01:46:30.838474+00:00 20134800.000383976847 15674000.006323857233 1
60469.073979636 2024-06-08T01:46:31.840519+00:00 20134800.000093881041 15674000.006346244365 1
60469.073991274 2024-06-08T01:46:32.846018+00:00 20134800.000012230128 15674000.006139522418 1
60469.074002760 2024-06-08T01:46:33.838426+00:00 20134799.999820407480 15673999.984582383186 1
60469.074014329 2024-06-08T01:46:34.838038+00:00 20134800.000006876886 15673999.989541780204 1
60469.074025907 2024-06-08T01:46:35.838317+00:00 20134799.999614521861 15674000.023522656411 1
60469.074037475 2024-06-08T01:46:36.837841+00:00 20134800.000731028616 15674000.036792274565 1
60469.074049060 2024-06-08T01:46:37.838760+00:00 20134799.999221630394 15673999.980754971504 1
60469.074060720 2024-06-08T01:46:38.846239+00:00 20134800.000884480774 15673999.973611356691 1
60469.074072328 2024-06-08T01:46:39.849128+00:00 20134799.999747674912 15674000.004267139360 1
60469.074083906 2024-06-08T01:46:40.849453+00:00 20134800.000273935497 15673999.971728345379 1
60469.074095354 2024-06-08T01:46:41.838628+00:00 20134799.999418836087 15674000.007811021060 1
60469.074106975 2024-06-08T01:46:42.842611+00:00 20134799.999424640089 15674000.025275282562 1
60469.074118496 2024-06-08T01:46:43.838051+00:00 20134800.000722188503 15673999.988346500322 1
60469.074130076 2024-06-08T01:46:44.838604+00:00 20134799.999903284013 15673999.972888642922 1
60469.074141649 2024-06-08T01:46:45.838484+00:00 20134799.999997731298 15674000.002912787721 1
60469.074153213 2024-06-08T01:46:46.837623+00:00 20134799.999404188246 15674000.037900583819 1
60469.074164794 2024-06-08T01:46:47.838231+00:00 20134800.000980477780 15673999.982206387445 1
60469.074176727 2024-06-08T01:46:48.869219+00:00 20134799.999780911952 15674000.005058681592 1
60469.074188039 2024-06-08T01:46:49.846562+00:00 20134800.000063374639 15673999.986801205203 1
60469.074199571 2024-06-08T01:46:50.842973+00:00 20134800.000496186316 15674000.011417739093 1
60469.074211566 2024-06-08T01:46:51.879305+00:00 20134799.999240759760 15673999.990803245455 1
60469.074222796 2024-06-08T01:46:52.849543+00:00 20134800.000437099487 15674000.021734284237 1
60469.074234317 2024-06-08T01:46:53.844997+00:00 20134799.999385144562 15674000.008384302258 1
60469.074246029 2024-06-08T01:46:54.856932+00:00 20134800.000145066530 15673999.975735003129 1
60469.074257490 2024-06-08T01:46:55.847130+00:00 20134800.000635709614 15673999.990221768618 1
60469.074269310 2024-06-08T01:46:56.868357+00:00 20134799.999333452433 15674000.020493319258 1
60469.074280620 2024-06-08T01:46:57.845588+00:00 20134800.000459987670 15673999.993290189654 1
60469.074292203 2024-06-08T01:46:58.846330+00:00 20134799.999759584665 15674000.012310903519 1
60469.074303812 2024-06-08T01:46:59.849401+00:00 20134799.999944992363 15673999.979728242382 1
60469.074315434 2024-06-08T01:47:00.853473+00:00 20134799.999900735915 15674000.008522035554 1
60469.074326848 2024-06-08T01:47:01.839685+00:00 20134800.000661250204 15674000.015835244209 1
60469.074338412 2024-06-08T01:47:02.838842+00:00 20134799.999858394265 15673999.976278237998 1
60469.074349974 2024-06-08T01:47:03.837738+00:00 20134799.999555666000 15674000.030744178221 1
60469.074361560 2024-06-08T01:47:04.838781+00:00 20134800.000275492668 15673999.990791024640 1
60469.074373122 2024-06-08T01:47:05.837713+00:00 20134799.999698113650 15673999.983927670866 1
60469.074384715 2024-06-08T01:47:06.839378+00:00 20134800.000155963004 15674000.000187695026 1
60469.074396302 2024-06-08T01:47:07.840514+00:00 20134800.000721655786 15674000.026216292754 1
60469.074407842 2024-06-08T01:47:08.837577+00:00 20134799.999185394496 15673999.928942408413 1
60469.074419427 2024-06-08T01:47:09.838514+00:00 20134800.000251207501 15674000.044169256464 1
60469.074431034 2024-06-08T01:47:10.841368+00:00 20134799.999744709581 15674000.015024269000 1
60469.074442574 2024-06-08T01:47:11.838369+00:00 20134800.000074684620 15673999.981191232800 1
60469.074454159 2024-06-08T01:47:12.839314+00:00 20134799.999957133085 15674000.001518022269 1
60469.074465714 2024-06-08T01:47:13.837689+00:00 20134799.999599460512 15674000.001423049718 1
60469.074477299 2024-06-08T01:47:14.838636+00:00 20134800.000007975847 15673999.997239101678 1
60469.074488867 2024-06-08T01:47:15.838102+00:00 20134800.000954110175 15674000.005171831697 1
60469.074500627 2024-06-08T01:47:16.854189+00:00 20134799.999482806772 15673999.992914985865 1
60469.074512107 2024-06-08T01:47:17.846036+00:00 20134799.999840635806 15674000.026547828689 1
60469.074523807 2024-06-08T01:47:18.856863+00:00 20134799.999888300896 15673999.977938272059 1
60469.074535291 2024-06-08T01:47:19.849120+00:00 20134800.000323455781 15674000.023445056751 1
60469.074546998 2024-06-08T01:47:20.860672+00:00 20134799.999746605754 15673999.967605227605 1
60469.074558466 2024-06-08T01:47:21.851484+00:00 20134800.000150423497 15674000.033155046403 1
60469.074570027 2024-06-08T01:47:22.850319+00:00 20134800.000867135823 15673999.997544070706 1
60469.074581572 2024-06-08T01:47:23.847834+00:00 20134799.999479245394 15673999.972128899768 1
60469.074593240 2024-06-08T01:47:24.855995+00:00 20134800.000059884042 15674000.001778440550 1
60469.074604698 2024-06-08T01:47:25.845940+00:00 20134800.000171598047 15674000.003751004115 1
60469.074616323 2024-06-08T01:47:26.850275+00:00 20134799.999698493630 15673999.985555911437 1
60469.074627863 2024-06-08T01:47:27.847402+00:00 20134799.999387111515 15674000.052278174087 1
60469.074639530 2024-06-08T01:47:28.855434+00:00 20134800.000552188605 15673999.990521136671 1
60469.074651075 2024-06-08T01:47:29.852854+00:00 20134800.000127505511 15673999.993578366935 1
60469.074662732 2024-06-08T01:47:30.860043+00:00 20134799.999354325235 15673999.990300729871 1
60469.074674340 2024-06-08T01:47:31.862973+00:00 20134800.000072862953 15674000.001306099817 1
60469.074685798 2024-06-08T01:47:32.852982+00:00 20134800.000431295484 15674000.002995304763 1
60469.074697454 2024-06-08T01:47:33.859961+00:00 20134799.999685559422 15674000.009190924466 1
60469.074708882 2024-06-08T01:47:34.847436+00:00 20134800.000548053533 15674000.009927395731 1
60469.074720560 2024-06-08T01:47:35.856402+00:00 20134799.999926321208 15673999.951915936545 1
60469.074731924 2024-06-08T01:47:36.838230+00:00 20134800.000065404922 15674000.033336954191 1
60469.074743491 2024-06-08T01:47:37.837645+00:00 20134800.000088874251 15673999.971927523613 1
60469.074755072 2024-06-08T01:47:38.838246+00:00 20134799.999479215592 15673999.997278112918 1
60469.074766894 2024-06-08T01:47:39.859666+00:00 20134799.999942537397 15674000.009656706825 1
60469.074778331 2024-06-08T01:47:40.847843+00:00 20134800.000510297716 15674000.009096212685 1
60469.074789903 2024-06-08T01:47:41.847619+00:00 20134799.999912109226 15673999.998376691714 1
60469.074801364 2024-06-08T01:47:42.837837+00:00 20134799.999759528786 15673999.979089923203 1
60469.074812949 2024-06-08T01:47:43.838751+00:00 20134800.000714674592 15674000.031886441633 1
60469.074824600 2024-06-08T01:47:44.845436+00:00 20134799.999188523740 15673999.999405438080 1
60469.074836298 2024-06-08T01:47:45.856121+00:00 20134800.000226981938 15674000.003747085109 1
60469.074848093 2024-06-08T01:47:46.875228+00:00 20134799.999220229685 15673999.986554034054 1
60469.074859316 2024-06-08T01:47:47.844957+00:00 20134800.000676766038 15674000.008299220353 1
60469.074870901 2024-06-08T01:47:48.845843+00:00 20134799.999397870153 15673999.974839398637 1
60469.074882541 2024-06-08T01:47:49.851526+00:00 20134800.000427879393 15674000.041300887242 1
60469.074894107 2024-06-08T01:47:50.850865+00:00 20134799.999702572823 15673999.977837115526 1
60469.074905626 2024-06-08T01:47:51.846110+00:00 20134800.000353127718 15673999.973305130377 1
60469.074917177 2024-06-08T01:47:52.844125+00:00 20134800.000049736351 15674000.027714800090 1
60469.074928879 2024-06-08T01:47:53.855133+00:00 20134799.999655105174 15674000.001538857818 1
60469.074940434 2024-06-08T01:47:54.853481+00:00 20134800.000321935862 15673999.998746296391 1
60469.074952047 2024-06-08T01:47:55.856853+00:00 20134800.000448029488 15674000.014538226649 1
60469.074963500 2024-06-08T01:47:56.846370+00:00 20134799.999487437308 15673999.955606520176 1
60469.074975191 2024-06-08T01:47:57.856481+00:00 20134800.000336512923 15674000.031389743090 1
60469.074986885 2024-06-08T01:47:58.866860+00:00 20134799.999771039933 15674000.007966065779 1
60469.074998334 2024-06-08T01:47:59.856011+00:00 20134799.999771427363 15674000.008244963363 1
60469.075009787 2024-06-08T01:48:00.845585+00:00 20134800.000718049705 15673999.922333709896 1
60469.075021355 2024-06-08T01:48:01.845128+00:00 20134799.999687489122 15674000.078484425321 1
60469.075033025 2024-06-08T01:48:02.853395+00:00 20134800.000175807625 15673999.991370758042 1
60469.075044493 2024-06-08T01:48:03.844178+00:00 20134800.000018794090 15673999.961334470659 1
60469.075056116 2024-06-08T01:48:04.848447+00:00 20134800.000117976218 15674000.021758642048 1
60469.075067671 2024-06-08T01:48:05.846733+00:00 20134799.999617673457 15674000.003189489245 1
60469.075079350 2024-06-08T01:48:06.855812+00:00 20134800.000686932355 15674000.019032338634 1
60469.075090786 2024-06-08T01:48:07.843899+00:00 20134799.999247282743 15673999.969860518351 1
60469.075102306 2024-06-08T01:48:08.839290+00:00 20134799.999806370586 15673999.969584729522 1
60469.075113873 2024-06-08T01:48:09.838578+00:00 20134800.000355254859 15674000.033597864211 1
60469.075125560 2024-06-08T01:48:10.848361+00:00 20134800.000056888908 15674000.011608533561 1
60469.075137120 2024-06-08T01:48:11.847125+00:00 20134800.000006798655 15674000.032329501584 1
60469.075148684 2024-06-08T01:48:12.846329+00:00 20134799.999911636114 15673999.955680740997 1
60469.075160252 2024-06-08T01:48:13.845752+00:00 20134799.999662481248 15674000.022730885074 1
60469.075171790 2024-06-08T01:48:14.842634+00:00 20134800.000344932079 15673999.987745139748 1
60469.075183702 2024-06-08T01:48:15.871847+00:00 20134799.999939102679 15674000.000597961247 1
60469.075194991 2024-06-08T01:48:16.847229+00:00 20134800.000234588981 15673999.988096287474 1
60469.075206534 2024-06-08T01:48:17.844559+00:00 20134800.000045165420 15673999.983425272629 1
60469.075218031 2024-06-08T01:48:18.837906+00:00 20134799.999241139740 15674000.020655948669 1
60469.075229673 2024-06-08T01:48:19.843722+00:00 20134800.000249996781 15673999.995196573436 1
60469.075241188 2024-06-08T01:48:20.838637+00:00 20134799.999900050461 15673999.988604376093 1
60469.075252752 2024-06-08T01:48:21.837757+00:00 20134800.000417560339 15674000.033975271508 1
60469.075264336 2024-06-08T01:48:22.838620+00:00 20134799.999989159405 15674000.011828767136 1
60469.075275906 2024-06-08T01:48:23.838269+00:00 20134800.000174939632 15673999.989655239508 1
60469.075287627 2024-06-08T01:48:24.850989+00:00 20134799.999969728291 15673999.975199675187 1
60469.075299206 2024-06-08T01:48:25.851361+00:00 20134799.999682024121 15674000.040954818949 1
60469.075310627 2024-06-08T01:48:26.838125+00:00 20134800.000327248126 15674000.005851589143 1
60469.075322323 2024-06-08T01:48:27.848685+00:00 20134799.999812100083 15673999.973191183060 1
60469.075333886 2024-06-08T01:48:28.847727+00:00 20134799.999933831394 15674000.005114272237 1
60469.075345431 2024-06-08T01:48:29.845246+00:00 20134799.999504059553 15673999.976915150881 1
60469.075356982 2024-06-08T01:48:30.843241+00:00 20134800.000282168388 15674000.041359584779 1
60469.075368560 2024-06-08T01:48:31.843622+00:00 20134799.999474007636 15673999.954285331070 1
60469.075380070 2024-06-08T01:48:32.838037+00:00 20134800.000934150070 15673999.991862529889 1
60469.075391646 2024-06-08T01:48:33.838254+00:00 20134799.999794874340 15674000.056895831600 1
60469.075403221 2024-06-08T01:48:34.838296+00:00 20134800.000058293343 15673999.935532670468 1
60469.075414791 2024-06-08T01:48:35.837898+00:00 20134799.999237757176 15674000.044463673607 1
60469.075426369 2024-06-08T01:48:36.838307+00:00 20134800.000216297805 15673999.966371349990 1
60469.075437944 2024-06-08T01:48:37.838355+00:00 20134800.000777889043 15674000.008752411231 1
60469.075449660 2024-06-08T01:48:38.850634+00:00 20134799.999569330364 15673999.998465918005 1
60469.075461440 2024-06-08T01:48:39.868395+00:00 20134799.999461188912 15674000.024545134977 1
60469.075472720 2024-06-08T01:48:40.842988+00:00 20134800.000549983233 15673999.972863411531 1
60469.075484406 2024-06-08T01:48:41.852713+00:00 20134800.000657677650 15674000.015309544280 1
60469.075495812 2024-06-08T01:48:42.838131+00:00 20134799.999190256000 15674000.023120429367 1
60469.075507383 2024-06-08T01:48:43.837930+00:00 20134799.999826367944 15673999.984723087400 1
60469.075519029 2024-06-08T01:48:44.844092+00:00 20134799.999808993191 15673999.978617954999 1
60469.075530533 2024-06-08T01:48:45.838080+00:00 20134800.000448372215 15673999.997476339340 1
60469.075542124 2024-06-08T01:48:46.839541+00:00 20134800.000260390341 15674000.009605728090 1
60469.075553695 2024-06-08T01:48:47.839225+00:00 20134800.000267978758 15674000.035795789212 1
60469.075565437 2024-06-08T01:48:48.853725+00:00 20134799.999587312341 15673999.954462876543 1
60469.075577055 2024-06-08T01:48:49.857536+00:00 20134800.000002663583 15674000.039817174897 1
60469.075588465 2024-06-08T01:48:50.843350+00:00 20134800.000146172941 15673999.987166509032 1
60469.075600213 2024-06-08T01:48:51.858451+00:00 20134799.999659635127 15674000.008526325226 1
60469.075611656 2024-06-08T01:48:52.847044+00:00 20134800.000174406916 15674000.008929504082 1
60469.075623469 2024-06-08T01:48:53.867724+00:00 20134800.000320646912 15673999.978573827073 1
60469.075634781 2024-06-08T01:48:54.845100+00:00 20134799.999780151993 15673999.999894490466 1
60469.075646445 2024-06-08T01:48:55.852831+00:00 20134800.000095784664 15673999.990911746398 1
60469.075658002 2024-06-08T01:48:56.851370+00:00 20134799.999257184565 15674000.017122369260 1
60469.075669445 2024-06-08T01:48:57.840018+00:00 20134800.000671111047 15673999.977385679260 1
60469.075681096 2024-06-08T01:48:58.846711+00:00 20134799.999884732068 15674000.045894827694 1
60469.075692806 2024-06-08T01:48:59.858436+00:00 20134800.000127878040 15673999.976366782561 1
60469.075704420 2024-06-08T01:49:00.861941+00:00 20134800.000166945159 15673999.960825901479 1
60469.075715861 2024-06-08T01:49:01.850415+00:00 20134799.999685440212 15674000.014235118404 1
60469.075727299 2024-06-08T01:49:02.838615+00:00 20134799.999934047461 15674000.007454767823 1
60469.075738871 2024-06-08T01:49:03.838500+00:00 20134800.000295780599 15674000.017667949200 1
60469.075750439 2024-06-08T01:49:04.837940+00:00 20134800.000076487660 15674000.007705513388 1
60469.075762010 2024-06-08T01:49:05.837647+00:00 20134799.999864701182 15674000.021114127710 1
60469.075773594 2024-06-08T01:49:06.838470+00:00 20134800.000319831073 15673999.958265813068 1
60469.075785161 2024-06-08T01:49:07.837928+00:00 20134799.999613627791 15674000.012524908409 1
60469.075796740 2024-06-08T01:49:08.838369+00:00 20134800.000132109970 15673999.994885578752 1
60469.075808315 2024-06-08T01:49:09.838433+00:00 20134799.999845918268 15673999.978991376236 1
60469.075819888 2024-06-08T01:49:10.838301+00:00 20134800.000069882721 15674000.010177126154 1
60469.075831566 2024-06-08T01:49:11.847329+00:00 20134800.000447385013 15673999.986802959815 1
60469.075843132 2024-06-08T01:49:12.846635+00:00 20134799.999539084733 15674000.005768362433 1
60469.075854611 2024-06-08T01:49:13.838378+00:00 20134800.000363223255 15674000.016926771030 1
60469.075866318 2024-06-08T01:49:14.849919+00:00 20134799.999939844012 15673999.994066217914 1
60469.075877761 2024-06-08T01:49:15.838497+00:00 20134799.999259386212 15673999.990714561194 1
60469.075889406 2024-06-08T01:49:16.844669+00:00 20134800.001173149794 15673999.995927467942 1
60469.075900899 2024-06-08T01:49:17.837715+00:00 20134799.999662332237 15673999.991435859352 1
60469.075912491 2024-06-08T01:49:18.839242+00:00 20134799.999148756266 15674000.017467156053 1
60469.075924141 2024-06-08T01:49:19.845784+00:00 20134800.000200588256 15673999.989290965721 1
60469.075935788 2024-06-08T01:49:20.852147+00:00 20134799.999256707728 15674000.029804946855 1
60469.075947285 2024-06-08T01:49:21.845399+00:00 20134800.001868147403 15673999.978737864643 1
60469.075958818 2024-06-08T01:49:22.841908+00:00 20134799.998445533216 15674000.003881992772 1
60469.075970483 2024-06-08T01:49:23.849732+00:00 20134800.000457815826 15674000.011757200584 1
60469.075982169 2024-06-08T01:49:24.859442+00:00 20134800.000159300864 15674000.009880341589 1
60469.075993974 2024-06-08T01:49:25.879361+00:00 20134800.000039659441 15673999.985943181440 1
60469.076005240 2024-06-08T01:49:26.852701+00:00 20134799.999797917902 15674000.005564423278 1
60469.076016940 2024-06-08T01:49:27.863589+00:00 20134800.001147359610 15673999.982498943806 1
60469.076028322 2024-06-08T01:49:28.847060+00:00 20134799.999379482120 15674000.004673456773 1
60469.076039899 2024-06-08T01:49:29.847306+00:00 20134799.999651633203 15673999.963760098442 1
60469.076051650 2024-06-08T01:49:30.862515+00:00 20134800.000831697136 15674000.044800514355 1
60469.076063141 2024-06-08T01:49:31.855394+00:00 20134799.999315053225 15674000.007934724912 1
60469.076074597 2024-06-08T01:49:32.845191+00:00 20134799.999460466206 15673999.967448776588 1
60469.076086162 2024-06-08T01:49:33.844380+00:00 20134800.000732619315 15673999.991358617321 1
60469.076097863 2024-06-08T01:49:34.855364+00:00 20134799.999230094254 15674000.052711240947 1
60469.076109384 2024-06-08T01:49:35.850805+00:00 20134800.000828661025 15673999.961765598506 1
60469.076120945 2024-06-08T01:49:36.849642+00:00 20134799.999725397676 15674000.006602836773 1
60469.076132477 2024-06-08T01:49:37.846018+00:00 20134799.999480459839 15673999.978070255369 1
60469.076144078 2024-06-08T01:49:38.848330+00:00 20134799.999875243753 15674000.023188965395 1
60469.076155688 2024-06-08T01:49:39.851416+00:00 20134800.000335332006 15674000.004083102569 1
60469.076167209 2024-06-08T01:49:40.846813+00:00 20134800.000324405730 15673999.988589577377 1
60469.076178881 2024-06-08T01:49:41.855369+00:00 20134799.999951362610 15673999.983731413260 1
60469.076190413 2024-06-08T01:49:42.851712+00:00 20134799.999821130186 15674000.030256696045 1
60469.076202066 2024-06-08T01:49:43.858458+00:00 20134800.000402122736 15674000.006547965109 1
60469.076213398 2024-06-08T01:49:44.837553+00:00 20134799.999565944076 15673999.968719875440 1
60469.076224986 2024-06-08T01:49:45.838752+00:00 20134799.999731808901 15674000.017150316387 1
60469.076236546 2024-06-08T01:49:46.837595+00:00 20134800.001017708331 15673999.984126428142 1
60469.076248307 2024-06-08T01:49:47.853734+00:00 20134799.999757610261 15674000.059205686674 1
60469.076259782 2024-06-08T01:49:48.845113+00:00 20134800.000268016011 15673999.954762917012 1
60469.076271373 2024-06-08T01:49:49.846597+00:00 20134799.998985990882 15673999.996529294178 1
60469.076282848 2024-06-08T01:49:50.838065+00:00 20134800.000139269978 15673999.977364845574 1
60469.076294432 2024-06-08T01:49:51.838917+00:00 20134800.000769242644 15674000.018654705957 1
60469.076306215 2024-06-08T01:49:52.856926+00:00 20134800.000135395676 15673999.992794999853 1
60469.076317771 2024-06-08T01:49:53.855444+00:00 20134799.999769523740 15673999.993422925472 1
60469.076329664 2024-06-08T01:49:54.883017+00:00 20134800.000258188695 15674000.040299193934 1
60469.076340872 2024-06-08T01:49:55.851343+00:00 20134799.999497611076 15673999.994916073978 1
60469.076352491 2024-06-08T01:49:56.855233+00:00 20134799.999540109187 15673999.980081213638 1
60469.076363969 2024-06-08T01:49:57.846908+00:00 20134800.000235196203 15674000.012992249802 1
60469.076375548 2024-06-08T01:49:58.847382+00:00 20134800.000068157911 15673999.975296283141 1
60469.076387284 2024-06-08T01:49:59.861356+00:00 20134800.000064134598 15674000.005170051008 1
60469.076398700 2024-06-08T01:50:00.847736+00:00 20134799.999714884907 15674000.026489272714 1
60469.076410295 2024-06-08T01:50:01.849494+00:00 20134800.001197110862 15673999.998313948512 1
60469.076421911 2024-06-08T01:50:02.853148+00:00 20134799.999555893242 15673999.973830791190 1
60469.076433502 2024-06-08T01:50:03.854587+00:00 20134799.999054558575 15674000.026365341619 1
60469.076444920 2024-06-08T01:50:04.841103+00:00 20134800.000684924424 15673999.987185901031 1
60469.076456619 2024-06-08T01:50:05.851891+00:00 20134799.999378759414 15673999.997539894655 1
60469.076468063 2024-06-08T01:50:06.840595+00:00 20134800.000393200666 15673999.994808766991 1
60469.076479711 2024-06-08T01:50:07.847030+00:00 20134800.000070963055 15674000.032558277249 1
60469.076491350 2024-06-08T01:50:08.852623+00:00 20134799.999846711755 15673999.985809767619 1
60469.076502762 2024-06-08T01:50:09.838648+00:00 20134800.000402834266 15673999.975642612204 1
60469.076514334 2024-06-08T01:50:10.838517+00:00 20134799.999281320721 15674000.020710252225 1
60469.076525914 2024-06-08T01:50:11.839009+00:00 20134800.000933315605 15673999.984116790816 1
60469.076537541 2024-06-08T01:50:12.843524+00:00 20134799.999414730817 15674000.011067768559 1
60469.076549049 2024-06-08T01:50:13.837876+00:00 20134800.000425606966 15673999.973829159513 1
60469.076560635 2024-06-08T01:50:14.838865+00:00 20134799.999231383204 15674000.021350767463 1
60469.076572277 2024-06-08T01:50:15.844707+00:00 20134800.000877838582 15674000.011037910357 1
60469.076583786 2024-06-08T01:50:16.839081+00:00 20134799.999754648656 15673999.982749804854 1
60469.076595356 2024-06-08T01:50:17.838753+00:00 20134800.000078253448 15674000.025297095999 1
60469.076607146 2024-06-08T01:50:18.857418+00:00 20134800.000018905848 15673999.978373019025 1
60469.076618584 2024-06-08T01:50:19.845669+00:00 20134799.999544892460 15674000.008426874876 1
60469.076630180 2024-06-08T01:50:20.847511+00:00 20134800.000370737165 15674000.010027075186 1
60469.076641652 2024-06-08T01:50:21.838723+00:00 20134799.999093033373 15673999.981151919812 1
60469.076653320 2024-06-08T01:50:22.846882+00:00 20134800.000972777605 15674000.000713430345 1
60469.076664787 2024-06-08T01:50:23.837596+00:00 20134800.000480700284 15674000.006816966459 1
60469.076676365 2024-06-08T01:50:24.837924+00:00 20134799.999497611076 15674000.020784582943 1
60469.076687939 2024-06-08T01:50:25.837961+00:00 20134799.999890953302 15673999.993768760934 1
60469.076699539 2024-06-08T01:50:26.840133+00:00 20134800.000188872218 15673999.948286529630 1
60469.076711087 2024-06-08T01:50:27.837885+00:00 20134799.999550245702 15674000.015575654805 1
60469.076722670 2024-06-08T01:50:28.838698+00:00 20134800.000113397837 15674000.012144202366 1
60469.076734243 2024-06-08T01:50:29.838617+00:00 20134800.000257097185 15674000.033854210749 1
60469.076745805 2024-06-08T01:50:30.837590+00:00 20134800.000658206642 15673999.970012014732 1
60469.076757387 2024-06-08T01:50:31.838276+00:00 20134799.999601352960 15674000.014683632180 1
60469.076768956 2024-06-08T01:50:32.837831+00:00 20134799.999763272703 15673999.972820835188 1
60469.076780536 2024-06-08T01:50:33.838326+00:00 20134799.999967992306 15673999.994051281363 1
60469.076792106 2024-06-08T01:50:34.837932+00:00 20134800.000143289566 15674000.025136098266 1
60469.076803676 2024-06-08T01:50:35.837614+00:00 20134800.000113584101 15673999.984685974196 1
60469.076815256 2024-06-08T01:50:36.838103+00:00 20134799.999484043568 15674000.027155125514 1
60469.076826831 2024-06-08T01:50:37.838212+00:00 20134800.000091474503 15673999.979671528563 1
60469.076838408 2024-06-08T01:50:38.838432+00:00 20134799.999816257507 15673999.988350277767 1
60469.076849981 2024-06-08T01:50:39.838391+00:00 20134800.000025678426 15674000.027639703825 1
60469.076861558 2024-06-08T01:50:40.838660+00:00 20134800.000285264105 15673999.950740560889 1
60469.076873239 2024-06-08T01:50:41.847859+00:00 20134799.999437749386 15674000.059863625094 1
60469.076884700 2024-06-08T01:50:42.838028+00:00 20134800.000482771546 15673999.983171360567 1
60469.076896281 2024-06-08T01:50:43.838665+00:00 20134799.999871220440 15674000.025109361857 1
60469.076907854 2024-06-08T01:50:44.838537+00:00 20134800.000063207000 15673999.979987040162 1
60469.076919428 2024-06-08T01:50:45.838599+00:00 20134800.000653848052 15673999.994445979595 1
60469.076930998 2024-06-08T01:50:46.838261+00:00 20134799.999267369509 15674000.011481847614 1
60469.076942683 2024-06-08T01:50:47.847785+00:00 20134800.000737842172 15673999.988808721304 1
60469.076954472 2024-06-08T01:50:48.866383+00:00 20134799.999312661588 15674000.020719055086 1
60469.076965804 2024-06-08T01:50:49.845505+00:00 20134800.000263050199 15673999.947131266817 1
60469.076977376 2024-06-08T01:50:50.845327+00:00 20134799.999794300646 15674000.048453718424 1
60469.076988983 2024-06-08T01:50:51.848113+00:00 20134799.999920435250 15673999.964356595650 1
60469.077000492 2024-06-08T01:50:52.842491+00:00 20134800.000578220934 15674000.017051661387 1
60469.077012021 2024-06-08T01:50:53.838614+00:00 20134799.999014753848 15674000.019619204104 1
60469.077023722 2024-06-08T01:50:54.849588+00:00 20134800.000760510564 15673999.965502325445 1
60469.077035370 2024-06-08T01:50:55.855946+00:00 20134799.999388102442 15673999.998577060178 1
60469.077046914 2024-06-08T01:50:56.853412+00:00 20134800.000486884266 15674000.007206624374 1
60469.077058392 2024-06-08T01:50:57.845037+00:00 20134799.999879114330 15674000.007391268387 1
60469.077069908 2024-06-08T01:50:58.840071+00:00 20134800.000405531377 15674000.011251462623 1
60469.077081557 2024-06-08T01:50:59.846565+00:00 20134799.999609664083 15673999.980491779745 1
60469.077093251 2024-06-08T01:51:00.856838+00:00 20134800.000024750829 15674000.009713154286 1
60469.077104701 2024-06-08T01:51:01.846159+00:00 20134800.000599280000 15674000.000954041258 1
60469.077116183 2024-06-08T01:51:02.838221+00:00 20134800.000028654933 15673999.976545600221 1
60469.077127760 2024-06-08T01:51:03.838486+00:00 20134799.999550696462 15674000.019683411345 1
60469.077139383 2024-06-08T01:51:04.842658+00:00 20134799.999540071934 15674000.008933296427 1
60469.077150913 2024-06-08T01:51:05.838929+00:00 20134799.999598242342 15673999.967196058482 1
60469.077162486 2024-06-08T01:51:06.838746+00:00 20134800.001038350165 15674000.034676505253 1
60469.077174078 2024-06-08T01:51:07.840315+00:00 20134799.999584201723 15673999.990314889699 1
60469.077185631 2024-06-08T01:51:08.838479+00:00 20134800.000483319163 15673999.993360992521 1
60469.077197207 2024-06-08T01:51:09.838701+00:00 20134799.999525196850 15673999.993445616215 1
60469.077208795 2024-06-08T01:51:10.839886+00:00 20134800.000151067972 15674000.027007192373 1
60469.077220349 2024-06-08T01:51:11.838176+00:00 20134800.000114534050 15673999.994293315336 1
60469.077231937 2024-06-08T01:51:12.839325+00:00 20134799.999563787133 15674000.009587174281 1
60469.077243619 2024-06-08T01:51:13.848642+00:00 20134799.999547850341 15673999.998442810029 1
60469.077255072 2024-06-08T01:51:14.838185+00:00 20134800.000680860132 15674000.022723067552 1
60469.077266658 2024-06-08T01:51:15.839224+00:00 20134799.999766569585 15673999.984496094286 1
60469.077278215 2024-06-08T01:51:16.837738+00:00 20134800.000199906528 15673999.984231462702 1
60469.077289811 2024-06-08T01:51:17.839693+00:00 20134800.000674672425 15674000.016587434337 1
60469.077301371 2024-06-08T01:51:18.838441+00:00 20134799.999694317579 15673999.996627192944 1
60469.077312943 2024-06-08T01:51:19.838240+00:00 20134799.999393336475 15673999.977144761011 1
60469.077324516 2024-06-08T01:51:20.838168+00:00 20134800.000509921461 15673999.998379819095 1
60469.077336089 2024-06-08T01:51:21.838065+00:00 20134800.000185105950 15674000.023844435811 1
60469.077347665 2024-06-08T01:51:22.838268+00:00 20134799.999962821603 15673999.976684710011 1
60469.077359242 2024-06-08T01:51:23.838556+00:00 20134799.999432571232 15674000.027714269236 1
60469.077370821 2024-06-08T01:51:24.838956+00:00 20134799.999733783305 15673999.979093790054 1
60469.077382385 2024-06-08T01:51:25.838095+00:00 20134800.000538606197 15673999.971360199153 1
60469.077393958 2024-06-08T01:51:26.837990+00:00 20134800.000170536339 15674000.027269175276 1
60469.077405534 2024-06-08T01:51:27.838149+00:00 20134800.000076960772 15673999.985947584733 1
60469.077417106 2024-06-08T01:51:28.837990+00:00 20134799.999557863921 15674000.001686686650 1
60469.077428684 2024-06-08T01:51:29.838297+00:00 20134800.000284064561 15674000.014335898682 1
60469.077440257 2024-06-08T01:51:30.838166+00:00 20134800.000461656600 15673999.979004098102 1
60469.077451827 2024-06-08T01:51:31.837880+00:00 20134799.999594975263 15674000.005715096369 1
60469.077463403 2024-06-08T01:51:32.838005+00:00 20134799.999800492078 15674000.027163984254 1
60469.077474977 2024-06-08T01:51:33.838015+00:00 20134800.000237319618 15673999.998035613447 1
60469.077486599 2024-06-08T01:51:34.842160+00:00 20134799.999832209200 15674000.009919123724 1
60469.077498127 2024-06-08T01:51:35.838129+00:00 20134800.000577993691 15673999.965156719089 1
60469.077509708 2024-06-08T01:51:36.838740+00:00 20134799.999810356647 15673999.986012356356 1
60469.077521277 2024-06-08T01:51:37.838286+00:00 20134799.999702438712 15674000.012241268530 1
60469.077532868 2024-06-08T01:51:38.839819+00:00 20134800.000214628875 15674000.002156613395 1
60469.077544427 2024-06-08T01:51:39.838511+00:00 20134799.999596122652 15674000.007198654115 1
60469.077555991 2024-06-08T01:51:40.837591+00:00 20134800.000352442265 15673999.980106104165 1
60469.077567573 2024-06-08T01:51:41.838329+00:00 20134799.999957133085 15674000.027409413829 1
60469.077579145 2024-06-08T01:51:42.838139+00:00 20134799.999519236386 15673999.980195388198 1
60469.077590718 2024-06-08T01:51:43.838036+00:00 20134800.000273749232 15674000.002597536892 1
60469.077602296 2024-06-08T01:51:44.838353+00:00 20134799.999770816416 15674000.058680484071 1
60469.077613887 2024-06-08T01:51:45.839874+00:00 20134800.000221155584 15673999.981614246964 1
60469.077625444 2024-06-08T01:51:46.838373+00:00 20134799.999354477972 15673999.988249627873 1
60469.077637016 2024-06-08T01:51:47.838181+00:00 20134800.000863268971 15674000.006615202874 1
60469.077648587 2024-06-08T01:51:48.837906+00:00 20134799.999839119613 15674000.027725460008 1
60469.077660162 2024-06-08T01:51:49.837969+00:00 20134799.999924726784 15673999.947714578360 1
60469.077671754 2024-06-08T01:51:50.839559+00:00 20134799.999874558300 15673999.998877059668 1
60469.077683329 2024-06-08T01:51:51.839587+00:00 20134800.000377491117 15673999.991291642189 1
60469.077694894 2024-06-08T01:51:52.838808+00:00 20134799.999474160373 15674000.020378183573 1
60469.077706458 2024-06-08T01:51:53.837951+00:00 20134800.000379793346 15674000.005812617019 1
60469.077718039 2024-06-08T01:51:54.838545+00:00 20134799.999940816313 15673999.974348448217 1
60469.077729606 2024-06-08T01:51:55.837942+00:00 20134799.999780520797 15674000.012031890452 1
60469.077741200 2024-06-08T01:51:56.839683+00:00 20134800.000675309449 15673999.991609737277 1
60469.077752854 2024-06-08T01:51:57.846607+00:00 20134799.999720837921 15674000.003303624690 1
60469.077764326 2024-06-08T01:51:58.837770+00:00 20134800.000089686364 15673999.998098379001 1
60469.077775902 2024-06-08T01:51:59.837924+00:00 20134799.999331425875 15674000.025164194405 1
60469.077787472 2024-06-08T01:52:00.837601+00:00 20134799.999824192375 15673999.992675680667 1
60469.077799057 2024-06-08T01:52:01.838486+00:00 20134800.000560615212 15674000.003778895363 1
60469.077810697 2024-06-08T01:52:02.844197+00:00 20134799.999908007681 15673999.986071437597 1
60469.077822384 2024-06-08T01:52:03.853985+00:00 20134800.000302791595 15674000.006340671331 1
60469.077833960 2024-06-08T01:52:04.854142+00:00 20134799.999589990824 15673999.994093799964 1
60469.077845517 2024-06-08T01:52:05.852649+00:00 20134800.000536099076 15673999.999949587509 1
60469.077857119 2024-06-08T01:52:06.855064+00:00 20134799.999779999256 15674000.003768572584 1
60469.077868563 2024-06-08T01:52:07.843810+00:00 20134799.999666295946 15674000.011170452461 1
60469.077880220 2024-06-08T01:52:08.851040+00:00 20134800.000557199121 15674000.000719688833 1
60469.077891662 2024-06-08T01:52:09.839595+00:00 20134799.999483853579 15673999.979492956772 1
60469.077903422 2024-06-08T01:52:10.855659+00:00 20134799.999792747200 15674000.014623360708 1
60469.077914967 2024-06-08T01:52:11.853126+00:00 20134800.000068631023 15674000.007387695834 1
60469.077926534 2024-06-08T01:52:12.852568+00:00 20134800.000565700233 15673999.994946114719 1
60469.077938176 2024-06-08T01:52:13.858419+00:00 20134799.999647814780 15673999.971284165978 1
60469.077949737 2024-06-08T01:52:14.857261+00:00 20134799.999775882810 15674000.009264377877 1
60469.077961277 2024-06-08T01:52:15.854298+00:00 20134799.999805387110 15674000.006849678233 1
60469.077972787 2024-06-08T01:52:16.848851+00:00 20134800.000364404172 15674000.032031321898 1
60469.077984438 2024-06-08T01:52:17.855454+00:00 20134799.999915499240 15673999.980490311980 1
60469.077995834 2024-06-08T01:52:18.840050+00:00 20134799.999850880355 15674000.003311878070 1
60469.078007385 2024-06-08T01:52:19.838041+00:00 20134800.000505521894 15673999.972786944360 1
60469.078018988 2024-06-08T01:52:20.840616+00:00 20134800.000057119876 15674000.017001615837 1
60469.078030542 2024-06-08T01:52:21.838778+00:00 20134800.000280272216 15673999.979743668810 1
60469.078042115 2024-06-08T01:52:22.838741+00:00 20134799.999509859830 15673999.993646198884 1
60469.078053724 2024-06-08T01:52:23.841797+00:00 20134799.999948970973 15673999.999905591831 1
60469.078065466 2024-06-08T01:52:24.856220+00:00 20134800.000288013369 15674000.023361172527 1
60469.078077016 2024-06-08T01:52:25.854226+00:00 20134800.000418510288 15673999.988143110648 1
60469.078088426 2024-06-08T01:52:26.840046+00:00 20134799.999674167484 15674000.024252045900 1
60469.078099979 2024-06-08T01:52:27.838172+00:00 20134799.999743044376 15673999.964980194345 1
60469.078111565 2024-06-08T01:52:28.839182+00:00 20134800.000287026167 15674000.020775556564 1
60469.078123145 2024-06-08T01:52:29.839705+00:00 20134800.000061936677 15674000.042496010661 1
60469.078135004 2024-06-08T01:52:30.864347+00:00 20134799.999240756035 15673999.958455845714 1
60469.078146280 2024-06-08T01:52:31.838573+00:00 20134800.000895749778 15674000.008836153895 1
60469.078157850 2024-06-08T01:52:32.838245+00:00 20134799.999260298908 15673999.971239076927 1
60469.078169425 2024-06-08T01:52:33.838324+00:00 20134800.000202331692 15674000.033052589744 1
60469.078180997 2024-06-08T01:52:34.838161+00:00 20134800.000208668411 15673999.976324759424 1
60469.078192574 2024-06-08T01:52:35.838375+00:00 20134800.000201083720 15674000.005103236064 1
60469.078204143 2024-06-08T01:52:36.837947+00:00 20134799.999856799841 15674000.027971984819 1
60469.078215719 2024-06-08T01:52:37.838095+00:00 20134799.999386239797 15673999.959599683061 1
60469.078227308 2024-06-08T01:52:38.839386+00:00 20134800.001095112413 15674000.038868796080 1
60469.078238891 2024-06-08T01:52:39.840236+00:00 20134799.999608147889 15673999.957721602172 1
60469.078250447 2024-06-08T01:52:40.838596+00:00 20134799.999529290944 15674000.010020969436 1
60469.078262023 2024-06-08T01:52:41.838763+00:00 20134800.000282473862 15674000.008237903938 1
60469.078273599 2024-06-08T01:52:42.838942+00:00 20134799.999852705747 15674000.031775347888 1
60469.078285336 2024-06-08T01:52:43.853079+00:00 20134800.000344172120 15673999.991752186790 1
60469.078296741 2024-06-08T01:52:44.838376+00:00 20134799.999976098537 15673999.971672944725 1
60469.078308404 2024-06-08T01:52:45.846133+00:00 20134799.999536849558 15674000.028713978827 1
60469.078319974 2024-06-08T01:52:46.845725+00:00 20134800.000244755298 15673999.995487917215 1
60469.078331465 2024-06-08T01:52:47.838622+00:00 20134799.999971698970 15673999.974338009953 1
60469.078343037 2024-06-08T01:52:48.838405+00:00 20134800.000240277499 15674000.007070172578 1
60469.078354606 2024-06-08T01:52:49.837996+00:00 20134799.999414507300 15674000.020048366860 1
60469.078366183 2024-06-08T01:52:50.838178+00:00 20134800.001109533012 15673999.997559439391 1
60469.078377753 2024-06-08T01:52:51.837843+00:00 20134799.998924404383 15674000.016329631209 1
60469.078389341 2024-06-08T01:52:52.839101+00:00 20134799.999962516129 15673999.954541010782 1
60469.078400908 2024-06-08T01:52:53.838456+00:00 20134800.001047685742 15674000.014388343319 1
60469.078412481 2024-06-08T01:52:54.838377+00:00 20134799.999720726162 15674000.015957234427 1
60469.078424063 2024-06-08T01:52:55.839031+00:00 20134799.999467562884 15674000.000314503908 1
60469.078435624 2024-06-08T01:52:56.837921+00:00 20134800.000108834356 15673999.955913500860 1
60469.078447203 2024-06-08T01:52:57.838359+00:00 20134799.999591335654 15673999.999136226252 1
60469.078458773 2024-06-08T01:52:58.837978+00:00 20134800.000681504607 15674000.040155304596 1
60469.078470363 2024-06-08T01:52:59.839384+00:00 20134800.000065810978 15673999.946587858722 1
60469.078481933 2024-06-08T01:53:00.838966+00:00 20134799.999865677208 15674000.047534041107 1
60469.078494000 2024-06-08T01:53:01.881589+00:00 20134799.999815143645 15674000.006007391959 1
60469.078505100 2024-06-08T01:53:02.840609+00:00 20134799.999705851078 15673999.974017370492 1
60469.078516661 2024-06-08T01:53:03.839524+00:00 20134800.000420141965 15674000.005431875587 1
60469.078528224 2024-06-08T01:53:04.838549+00:00 20134799.999425739050 15674000.002869950607 1
60469.078539908 2024-06-08T01:53:05.848055+00:00 20134799.999840866774 15674000.000129217282 1
60469.078551366 2024-06-08T01:53:06.838047+00:00 20134800.001249779016 15674000.012857997790 1
60469.078562943 2024-06-08T01:53:07.838271+00:00 20134799.999162629247 15673999.954491453245 1
60469.078574562 2024-06-08T01:53:08.842139+00:00 20134800.000690460205 15674000.028476133943 1
60469.078586158 2024-06-08T01:53:09.844090+00:00 20134800.000066109002 15674000.000311776996 1
60469.078597664 2024-06-08T01:53:10.838179+00:00 20134799.999536998570 15674000.015896750614 1
60469.078609238 2024-06-08T01:53:11.838141+00:00 20134799.999204292893 15674000.000800020993 1
60469.078620849 2024-06-08T01:53:12.841355+00:00 20134800.000405035913 15673999.984412159771 1
60469.078632387 2024-06-08T01:53:13.838211+00:00 20134800.000348348171 15674000.033328302205 1
60469.078643971 2024-06-08T01:53:14.839110+00:00 20134799.999909393489 15673999.960286566988 1
60469.078655621 2024-06-08T01:53:15.845620+00:00 20134799.999527435750 15674000.024524908513 1
60469.078667104 2024-06-08T01:53:16.837806+00:00 20134800.000983174890 15673999.980732738972 1
60469.078678683 2024-06-08T01:53:17.838227+00:00 20134799.999153673649 15674000.008009020239 1
60469.078690254 2024-06-08T01:53:18.837966+00:00 20134800.000797316432 15674000.022939475253 1
60469.078701903 2024-06-08T01:53:19.844447+00:00 20134799.998986281455 15673999.987809712067 1
60469.078713407 2024-06-08T01:53:20.838343+00:00 20134800.000857219100 15674000.005901154131 1
60469.078724979 2024-06-08T01:53:21.838230+00:00 20134799.999789703637 15674000.008869886398 1
60469.078736552 2024-06-08T01:53:22.838101+00:00 20134799.999459180981 15673999.964631782845 1
60469.078748121 2024-06-08T01:53:23.837687+00:00 20134800.000247586519 15674000.025493580848 1
60469.078759704 2024-06-08T01:53:24.838384+00:00 20134800.000205710530 15674000.009162487462 1
60469.078771274 2024-06-08T01:53:25.838039+00:00 20134800.000096820295 15674000.015747478232 1
60469.078782856 2024-06-08T01:53:26.838752+00:00 20134800.000303477049 15673999.976241312921 1
60469.078794429 2024-06-08T01:53:27.838634+00:00 20134799.999949522316 15673999.991043856367 1
60469.078805994 2024-06-08T01:53:28.837903+00:00 20134800.000377643853 15673999.989266373217 1
60469.078817572 2024-06-08T01:53:29.838187+00:00 20134799.999109275639 15674000.035320784897 1
60469.078829147 2024-06-08T01:53:30.838349+00:00 20134800.000269647688 15673999.962914746255 1
60469.078840721 2024-06-08T01:53:31.838329+00:00 20134799.999726608396 15674000.022508297116 1
60469.078852292 2024-06-08T01:53:32.838056+00:00 20134800.000194899738 15673999.982124634087 1
60469.078863875 2024-06-08T01:53:33.838839+00:00 20134799.999359507114 15674000.019612200558 1
60469.078875446 2024-06-08T01:53:34.838567+00:00 20134800.000206451863 15674000.004574745893 1
60469.078887011 2024-06-08T01:53:35.837742+00:00 20134800.000845491886 15673999.992282737046 1
60469.078898587 2024-06-08T01:53:36.837927+00:00 20134799.999452058226 15673999.985280673951 1
60469.078910160 2024-06-08T01:53:37.837837+00:00 20134800.000845469534 15674000.019253753126 1
60469.078921749 2024-06-08T01:53:38.839099+00:00 20134799.999231196940 15673999.982856882736 1
60469.078933321 2024-06-08T01:53:39.838953+00:00 20134800.000371642411 15673999.972088977695 1
60469.078944879 2024-06-08T01:53:40.837532+00:00 20134799.999770626426 15674000.023386359215 1
60469.078956508 2024-06-08T01:53:41.842312+00:00 20134799.999969694763 15673999.996333457530 1
60469.078968031 2024-06-08T01:53:42.837863+00:00 20134800.000002134591 15674000.034874621779 1
60469.078979611 2024-06-08T01:53:43.838373+00:00 20134799.999613497406 15673999.987446067855 1
60469.078991180 2024-06-08T01:53:44.837983+00:00 20134800.000400174409 15673999.950446294621 1
60469.079002750 2024-06-08T01:53:45.837600+00:00 20134799.999737996608 15674000.038559209555 1
60469.079014335 2024-06-08T01:53:46.838541+00:00 20134799.999702863395 15674000.001035263762 1
60469.079025903 2024-06-08T01:53:47.837977+00:00 20134800.000913355500 15674000.016767071560 1
60469.079037483 2024-06-08T01:53:48.838555+00:00 20134799.999532144517 15673999.974663630128 1
60469.079049056 2024-06-08T01:53:49.838450+00:00 20134799.999979514629 15674000.011796645820 1
60469.079060622 2024-06-08T01:53:50.837688+00:00 20134800.000392701477 15673999.983346372843 1
60469.079072200 2024-06-08T01:53:51.838071+00:00 20134799.999640326947 15674000.013864653185 1
60469.079083770 2024-06-08T01:53:52.837722+00:00 20134800.000402152538 15674000.000484352931 1
60469.079095353 2024-06-08T01:53:53.838506+00:00 20134799.999630343169 15673999.995143370703 1
60469.079106970 2024-06-08T01:53:54.842232+00:00 20134800.000147048384 15673999.985305165872 1
60469.079118586 2024-06-08T01:53:55.845827+00:00 20134800.000141430646 15674000.028070425615 1
60469.079130343 2024-06-08T01:53:56.861616+00:00 20134799.999509826303 15674000.000770384446 1
60469.079141722 2024-06-08T01:53:57.844768+00:00 20134800.000374455005 15673999.981858883053 1
60469.079153346 2024-06-08T01:53:58.849069+00:00 20134800.000489734113 15673999.977785812691 1
60469.079164802 2024-06-08T01:53:59.838873+00:00 20134799.999418832362 15674000.028114289045 1
60469.079176369 2024-06-08T01:54:00.838263+00:00 20134800.000044066459 15674000.005456198007 1
60469.079187981 2024-06-08T01:54:01.841558+00:00 20134800.000351037830 15673999.994196023792 1
60469.079199701 2024-06-08T01:54:02.854126+00:00 20134799.999388139695 15674000.015911778435 1
60469.079211250 2024-06-08T01:54:03.852013+00:00 20134800.000147651881 15673999.994452988729 1
60469.079222871 2024-06-08T01:54:04.856000+00:00 20134800.000072404742 15674000.007858455181 1
60469.079234423 2024-06-08T01:54:05.854174+00:00 20134800.000204347074 15673999.985866528004 1
60469.079245978 2024-06-08T01:54:06.852476+00:00 20134799.999413184822 15674000.005512211472 1
60469.079257568 2024-06-08T01:54:07.853850+00:00 20134800.000505518168 15674000.005740562454 1
60469.079269221 2024-06-08T01:54:08.860719+00:00 20134800.000028081238 15673999.988003548235 1
60469.079280775 2024-06-08T01:54:09.858924+00:00 20134799.999240797013 15674000.001243794337 1
60469.079292238 2024-06-08T01:54:10.849376+00:00 20134800.000307291746 15673999.986515926197 1
60469.079303869 2024-06-08T01:54:11.854247+00:00 20134800.000648569316 15674000.008078619838 1
60469.079315479 2024-06-08T01:54:12.857387+00:00 20134799.999817039818 15673999.999758681282 1
60469.079326868 2024-06-08T01:54:13.841425+00:00 20134799.999721407890 15673999.975918056443 1
60469.079338602 2024-06-08T01:54:14.855243+00:00 20134800.000173952430 15674000.004824256524 1
60469.079350115 2024-06-08T01:54:15.849955+00:00 20134799.999831378460 15674000.043148901314 1
60469.079361757 2024-06-08T01:54:16.855816+00:00 20134800.000518798828 15673999.947349956259 1
60469.079373185 2024-06-08T01:54:17.843146+00:00 20134799.999020710588 15674000.009313741699 1
60469.079384847 2024-06-08T01:54:18.850741+00:00 20134800.000579889864 15674000.025821849704 1
60469.079396281 2024-06-08T01:54:19.838661+00:00 20134799.999267965555 15673999.984775144607 1
60469.079407870 2024-06-08T01:54:20.839936+00:00 20134800.000763695687 15674000.003790618852 1
60469.079419538 2024-06-08T01:54:21.848084+00:00 20134799.999631788582 15674000.019316399470 1
60469.079431004 2024-06-08T01:54:22.838757+00:00 20134800.001066274941 15673999.999964879826 1
60469.079442595 2024-06-08T01:54:23.840180+00:00 20134799.999732647091 15673999.974100317806 1
60469.079454402 2024-06-08T01:54:24.860344+00:00 20134799.999905370176 15674000.021215796471 1
60469.079465748 2024-06-08T01:54:25.840621+00:00 20134800.000086378306 15673999.969435373321 1
60469.079477355 2024-06-08T01:54:26.843462+00:00 20134799.999396290630 15674000.035369239748 1
60469.079488911 2024-06-08T01:54:27.841920+00:00 20134800.000070057809 15673999.971021423116 1
60469.079500467 2024-06-08T01:54:28.840325+00:00 20134800.000699944794 15674000.014300309122 1
60469.079512066 2024-06-08T01:54:29.842481+00:00 20134799.999845951796 15674000.007214101031 1
60469.079523680 2024-06-08T01:54:30.845987+00:00 20134800.000145260245 15673999.990242293105 1
60469.079535178 2024-06-08T01:54:31.839360+00:00 20134799.999805349857 15673999.996867915615 1
60469.079546777 2024-06-08T01:54:32.841496+00:00 20134799.999511040747 15673999.990555685014 1
60469.079558313 2024-06-08T01:54:33.838278+00:00 20134800.000440634787 15674000.021786047146 1
60469.079569894 2024-06-08T01:54:34.838862+00:00 20134800.000151410699 15673999.968906946480 1
60469.079581459 2024-06-08T01:54:35.838082+00:00 20134799.999607648700 15674000.029615713283 1
60469.079593127 2024-06-08T01:54:36.846141+00:00 20134800.000351537019 15673999.979525616392 1
60469.079604630 2024-06-08T01:54:37.840079+00:00 20134799.999825686216 15674000.030609548092 1
60469.079616193 2024-06-08T01:54:38.839091+00:00 20134800.000052601099 15673999.978804610670 1
60469.079627762 2024-06-08T01:54:39.838591+00:00 20134799.999927986413 15673999.993317851797 1
60469.079639334 2024-06-08T01:54:40.838461+00:00 20134799.999965779483 15674000.013564052060 1
60469.079650898 2024-06-08T01:54:41.837646+00:00 20134799.999890726060 15673999.998182199895 1
60469.079662490 2024-06-08T01:54:42.839140+00:00 20134800.000255152583 15674000.000730656087 1
60469.079674062 2024-06-08T01:54:43.838951+00:00 20134799.999585494399 15673999.995757330209 1
60469.079685630 2024-06-08T01:54:44.838477+00:00 20134800.000629447401 15674000.005079781637 1
60469.079697234 2024-06-08T01:54:45.841009+00:00 20134799.999988168478 15673999.981487507001 1
60469.079708773 2024-06-08T01:54:46.837988+00:00 20134799.998824711889 15674000.015275124460 1
60469.079720350 2024-06-08T01:54:47.838259+00:00 20134800.000374101102 15674000.018295859918 1
60469.079731988 2024-06-08T01:54:48.843734+00:00 20134800.000080056489 15673999.995219375938 1
60469.079743499 2024-06-08T01:54:49.838333+00:00 20134800.000281661749 15674000.000131724402 1
60469.079755071 2024-06-08T01:54:50.838124+00:00 20134800.000011935830 15674000.007358668372 1
60469.079766640 2024-06-08T01:54:51.837647+00:00 20134800.000121511519 15673999.977019317448 1
60469.079778221 2024-06-08T01:54:52.838230+00:00 20134799.999931067228 15674000.029311126098 1
60469.079789791 2024-06-08T01:54:53.837985+00:00 20134799.999569315463 15673999.976870143786 1
60469.079801369 2024-06-08T01:54:54.838339+00:00 20134800.000415481627 15674000.006992273033 1
60469.079812943 2024-06-08T01:54:55.838275+00:00 20134799.999665290117 15673999.998576004058 1
60469.079824524 2024-06-08T01:54:56.838907+00:00 20134799.999983523041 15673999.963240349665 1
60469.079836085 2024-06-08T01:54:57.837758+00:00 20134800.000426784158 15674000.036092672497 1
60469.079847664 2024-06-08T01:54:58.838129+00:00 20134799.999781932682 15673999.991353904828 1
60469.079859238 2024-06-08T01:54:59.838168+00:00 20134800.000199068338 15674000.000295612961 1
60469.079870832 2024-06-08T01:55:00.839919+00:00 20134800.000329677016 15673999.989985881373 1
60469.079882593 2024-06-08T01:55:01.856081+00:00 20134799.999974016100 15674000.035913849249 1
60469.079893998 2024-06-08T01:55:02.841405+00:00 20134799.999959614128 15673999.975407123566 1
60469.079905743 2024-06-08T01:55:03.856179+00:00 20134799.999434106052 15673999.993032217026 1
60469.079917206 2024-06-08T01:55:04.846640+00:00 20134800.000473704189 15674000.028341848403 1
60469.079928855 2024-06-08T01:55:05.853053+00:00 20134799.999627154320 15673999.981746429577 1
60469.079940384 2024-06-08T01:55:06.849190+00:00 20134799.999569289386 15673999.971397213638 1
60469.079951953 2024-06-08T01:55:07.848774+00:00 20134799.999670263380 15674000.018761124462 1
60469.079963498 2024-06-08T01:55:08.846197+00:00 20134800.001054022461 15674000.003447780386 1
60469.079975094 2024-06-08T01:55:09.848130+00:00 20134799.999715343118 15674000.033632529899 1
60469.079986670 2024-06-08T01:55:10.848277+00:00 20134799.999940387905 15673999.980817489326 1
60469.079998136 2024-06-08T01:55:11.839017+00:00 20134800.000520169735 15673999.985036458820 1
60469.080009860 2024-06-08T01:55:12.851896+00:00 20134799.999761972576 15674000.032449888065 1
60469.080021323 2024-06-08T01:55:13.842290+00:00 20134800.000351116061 15674000.013371663168 1
60469.080032878 2024-06-08T01:55:14.840642+00:00 20134799.999657705426 15673999.949912307784 1
60469.080044536 2024-06-08T01:55:15.847925+00:00 20134800.000405680388 15673999.984830288216 1
60469.080056010 2024-06-08T01:55:16.839264+00:00 20134799.999267358333 15674000.069423913956 1
60469.080067573 2024-06-08T01:55:17.838328+00:00 20134799.999693524092 15673999.967895500362 1
60469.080079155 2024-06-08T01:55:18.838957+00:00 20134800.000685948879 15674000.022269373760 1
60469.080090719 2024-06-08T01:55:19.838144+00:00 20134800.000141505152 15673999.978541774675 1
60469.080102307 2024-06-08T01:55:20.839323+00:00 20134799.999412421137 15673999.982187429443 1
60469.080113868 2024-06-08T01:55:21.838225+00:00 20134799.999587465078 15674000.004239929840 1
60469.080125480 2024-06-08T01:55:22.841490+00:00 20134800.000452395529 15674000.035678237677 1
60469.080137032 2024-06-08T01:55:23.839540+00:00 20134800.000165905803 15673999.988670779392 1
60469.080148591 2024-06-08T01:55:24.838244+00:00 20134800.000664435327 15673999.987630391493 1
60469.080160176 2024-06-08T01:55:25.839202+00:00 20134799.999772943556 15673999.971471376717 1
60469.080171739 2024-06-08T01:55:26.838209+00:00 20134799.999316643924 15673999.998364642262 1
60469.080183317 2024-06-08T01:55:27.838615+00:00 20134800.000197101384 15674000.023598395288 1
60469.080194890 2024-06-08T01:55:28.838441+00:00 20134800.000539060682 15673999.993040356785 1
60469.080206460 2024-06-08T01:55:29.838182+00:00 20134799.999866060913 15674000.018325034529 1
60469.080218032 2024-06-08T01:55:30.837942+00:00 20134799.999555245042 15673999.982529604807 1
60469.080229634 2024-06-08T01:55:31.840367+00:00 20134800.000304564834 15673999.989197997376 1
60469.080241187 2024-06-08T01:55:32.838546+00:00 20134800.000118806958 15674000.008360624313 1
60469.080252859 2024-06-08T01:55:33.847003+00:00 20134799.999414023012 15674000.019623300061 1
60469.080264338 2024-06-08T01:55:34.838833+00:00 20134800.000485785306 15673999.999038171023 1
60469.080275906 2024-06-08T01:55:35.838304+00:00 20134799.999881498516 15673999.989769764245 1
60469.080287491 2024-06-08T01:55:36.839266+00:00 20134800.000364821404 15673999.992590395734 1
60469.080299060 2024-06-08T01:55:37.838797+00:00 20134799.999303556979 15674000.003754945472 1
60469.080310627 2024-06-08T01:55:38.838209+00:00 20134800.000404350460 15674000.014086071402 1
60469.080322228 2024-06-08T01:55:39.840556+00:00 20134800.000023152679 15673999.982413347811 1
60469.080333966 2024-06-08T01:55:40.854698+00:00 20134799.999577295035 15674000.001593874767 1
60469.080345354 2024-06-08T01:55:41.838549+00:00 20134800.000209312886 15674000.000966336578 1
60469.080356929 2024-06-08T01:55:42.838701+00:00 20134799.999893605709 15673999.986045861617 1
60469.080368501 2024-06-08T01:55:43.838475+00:00 20134800.000376123935 15674000.020284086466 1
60469.080380078 2024-06-08T01:55:44.838786+00:00 20134799.999675270170 15674000.001847431064 1
60469.080391652 2024-06-08T01:55:45.838740+00:00 20134800.000565167516 15673999.990678777918 1
60469.080403218 2024-06-08T01:55:46.838008+00:00 20134799.999744329602 15673999.988708956167 1
60469.080414789 2024-06-08T01:55:47.837734+00:00 20134799.999847922474 15674000.018023215234 1
60469.080426366 2024-06-08T01:55:48.838049+00:00 20134799.999939292669 15673999.991152871400 1
60469.080437945 2024-06-08T01:55:49.838448+00:00 20134800.000332638621 15674000.013198900968 1
60469.080449517 2024-06-08T01:55:50.838237+00:00 20134799.999652657658 15674000.015448840335 1
60469.080461113 2024-06-08T01:55:51.840176+00:00 20134800.000050548464 15673999.958927661180 1
60469.080472668 2024-06-08T01:55:52.838542+00:00 20134800.000345390290 15674000.018642714247 1
60469.080484277 2024-06-08T01:55:53.841487+00:00 20134800.000115964562 15673999.980038408190 1
60469.080495813 2024-06-08T01:55:54.838220+00:00 20134799.999439176172 15674000.019577311352 1
60469.080507426 2024-06-08T01:55:55.841578+00:00 20134800.000322621316 15673999.987772308290 1
60469.080518957 2024-06-08T01:55:56.837884+00:00 20134799.999760568142 15673999.992856623605 1
60469.080530540 2024-06-08T01:55:57.838680+00:00 20134800.000122878700 15674000.018801026046 1
60469.080542154 2024-06-08T01:55:58.842062+00:00 20134800.000275108963 15674000.014570858330 1
60469.080553680 2024-06-08T01:55:59.837979+00:00 20134799.999938309193 15673999.985543845221 1
60469.080565319 2024-06-08T01:56:00.843619+00:00 20134799.999466951936 15674000.012292910367 1
60469.080576858 2024-06-08T01:56:01.840573+00:00 20134800.000154748559 15673999.991106508300 1
60469.080588546 2024-06-08T01:56:02.850333+00:00 20134799.999144796282 15673999.993424817920 1
60469.080600030 2024-06-08T01:56:03.842609+00:00 20134800.001087829471 15674000.003146003932 1
60469.080611714 2024-06-08T01:56:04.852086+00:00 20134799.999908939004 15674000.003567729145 1
60469.080623278 2024-06-08T01:56:05.851264+00:00 20134799.999664265662 15674000.004413604736 1
60469.080634832 2024-06-08T01:56:06.849494+00:00 20134800.000497851521 15673999.998290192336 1
60469.080646436 2024-06-08T01:56:07.852087+00:00 20134800.000295907259 15673999.967012023553 1
60469.080658088 2024-06-08T01:56:08.858860+00:00 20134800.000052142888 15674000.012350214645 1
60469.080669491 2024-06-08T01:56:09.844020+00:00 20134799.999433789402 15673999.990762487054 1
60469.080681189 2024-06-08T01:56:10.854765+00:00 20134800.000261753798 15674000.012166440487 1
60469.080692714 2024-06-08T01:56:11.850458+00:00 20134800.000094719231 15673999.998803406954 1
60469.080704352 2024-06-08T01:56:12.856042+00:00 20134799.999736487865 15674000.024475695565 1
60469.080715776 2024-06-08T01:56:13.843079+00:00 20134800.000387713313 15673999.996529180557 1
60469.080727327 2024-06-08T01:56:14.841008+00:00 20134799.999253772199 15674000.011866368353 1
60469.080739094 2024-06-08T01:56:15.857758+00:00 20134800.000342734158 15673999.946920644492 1
60469.080750451 2024-06-08T01:56:16.839003+00:00 20134799.999705202878 15674000.024624630809 1
60469.080762207 2024-06-08T01:56:17.854659+00:00 20134800.000475302339 15674000.022639933974 1
60469.080773610 2024-06-08T01:56:18.839906+00:00 20134799.999643165618 15673999.997694445774 1
60469.080785173 2024-06-08T01:56:19.838911+00:00 20134800.000096373260 15674000.019983632490 1
60469.080796962 2024-06-08T01:56:20.857471+00:00 20134800.000214025378 15673999.955930951983 1
60469.080808467 2024-06-08T01:56:21.851530+00:00 20134799.999720122665 15674000.012430084869 1
60469.080819979 2024-06-08T01:56:22.846214+00:00 20134800.000121396035 15673999.989273853600 1
60469.080831490 2024-06-08T01:56:23.840703+00:00 20134799.999530222267 15674000.012961398810 1
60469.080843096 2024-06-08T01:56:24.843501+00:00 20134800.000027939677 15674000.013086540624 1
60469.080854722 2024-06-08T01:56:25.848017+00:00 20134800.000644057989 15673999.970352374017 1
60469.080866205 2024-06-08T01:56:26.840122+00:00 20134799.999701224267 15674000.021848501638 1
60469.080877786 2024-06-08T01:56:27.840694+00:00 20134800.000119347125 15674000.010135820135 1
60469.080889524 2024-06-08T01:56:28.854918+00:00 20134799.999661952257 15673999.928766841069 1
60469.080901074 2024-06-08T01:56:29.852766+00:00 20134800.000622577965 15674000.063232388347 1
60469.080912518 2024-06-08T01:56:30.841534+00:00 20134799.999844584614 15673999.997343203053 1
60469.080924324 2024-06-08T01:56:31.861551+00:00 20134799.999583255500 15673999.998376768082 1
60469.080935989 2024-06-08T01:56:32.869432+00:00 20134800.000019092113 15674000.022359170020 1
60469.080947313 2024-06-08T01:56:33.847815+00:00 20134800.000451009721 15673999.968683503568 1
60469.080958777 2024-06-08T01:56:34.838310+00:00 20134800.000763189048 15674000.009279511869 1
60469.080970357 2024-06-08T01:56:35.838812+00:00 20134799.999626778066 15674000.003444954753 1
60469.080982081 2024-06-08T01:56:36.851765+00:00 20134800.000293858349 15673999.988532943651 1
60469.080993711 2024-06-08T01:56:37.856671+00:00 20134799.998914044350 15674000.007208956406 1
60469.081005281 2024-06-08T01:56:38.856285+00:00 20134799.999971471727 15674000.015919294208 1
60469.081016670 2024-06-08T01:56:39.840307+00:00 20134800.000518761575 15673999.965943818912 1
60469.081028275 2024-06-08T01:56:40.842955+00:00 20134799.999911595136 15674000.032894892618 1
60469.081039803 2024-06-08T01:56:41.839006+00:00 20134800.000216983259 15673999.961229203269 1
60469.081051386 2024-06-08T01:56:42.839742+00:00 20134800.000222135335 15674000.002103693783 1
60469.081062982 2024-06-08T01:56:43.841614+00:00 20134799.998899288476 15674000.003904510289 1
60469.081074529 2024-06-08T01:56:44.839287+00:00 20134800.000959873199 15673999.993927299976 1
60469.081086087 2024-06-08T01:56:45.837902+00:00 20134799.999480463564 15674000.008254503831 1
60469.081097673 2024-06-08T01:56:46.838903+00:00 20134799.999690979719 15674000.023086512461 1
60469.081109240 2024-06-08T01:56:47.838311+00:00 20134800.000183209777 15674000.003333339468 1
60469.081120822 2024-06-08T01:56:48.838968+00:00 20134800.000590361655 15673999.993658866733 1
60469.081132397 2024-06-08T01:56:49.839063+00:00 20134800.000265434384 15673999.988525582477 1
60469.081143964 2024-06-08T01:56:50.838498+00:00 20134799.999764554203 15673999.993689935654 1
60469.081155549 2024-06-08T01:56:51.839410+00:00 20134799.999743193388 15674000.003866612911 1
60469.081167107 2024-06-08T01:56:52.838040+00:00 20134799.999670147896 15674000.011020481586 1
60469.081178684 2024-06-08T01:56:53.838291+00:00 20134800.001235630363 15673999.987508697435 1
60469.081190256 2024-06-08T01:56:54.838157+00:00 20134799.999037481844 15673999.989594686776 1
60469.081201827 2024-06-08T01:56:55.837839+00:00 20134800.000210832804 15674000.027760673314 1
60469.081213403 2024-06-08T01:56:56.837975+00:00 20134800.000263083726 15673999.977835899219 1
60469.081224975 2024-06-08T01:56:57.837838+00:00 20134799.999684147537 15674000.020409911871 1
60469.081236554 2024-06-08T01:56:58.838289+00:00 20134799.999644380063 15673999.994817875326 1
60469.081248126 2024-06-08T01:56:59.838050+00:00 20134800.000857539475 15673999.985468788072 1
60469.081259706 2024-06-08T01:57:00.838595+00:00 20134799.999734047800 15674000.035870272666 1
60469.081271276 2024-06-08T01:57:01.838270+00:00 20134799.999894373119 15673999.993280097842 1
60469.081282855 2024-06-08T01:57:02.838722+00:00 20134799.999869361520 15673999.992130953819 1
60469.081294595 2024-06-08T01:57:03.853054+00:00 20134800.000118017197 15673999.997038900852 1
60469.081306008 2024-06-08T01:57:04.839057+00:00 20134800.000136312097 15674000.001705439761 1
60469.081317658 2024-06-08T01:57:05.845639+00:00 20134799.999709874392 15673999.996695263311 1
60469.081329157 2024-06-08T01:57:06.839150+00:00 20134800.000178273767 15673999.984377326444 1
60469.081340743 2024-06-08T01:57:07.840177+00:00 20134799.999177120626 15674000.005119320005 1
60469.081352332 2024-06-08T01:57:08.841485+00:00 20134800.000331044197 15673999.993251562119 1
60469.081363878 2024-06-08T01:57:09.839100+00:00 20134800.000768329948 15674000.015573835000 1
60469.081375449 2024-06-08T01:57:10.838814+00:00 20134799.998645883054 15673999.985179113224 1
60469.081387025 2024-06-08T01:57:11.838966+00:00 20134800.001258965582 15674000.006159933284 1
60469.081398608 2024-06-08T01:57:12.839750+00:00 20134799.999290123582 15674000.013703349978 1
60469.081410172 2024-06-08T01:57:13.838863+00:00 20134800.000105194747 15673999.984661614522 1
60469.081421923 2024-06-08T01:57:14.854153+00:00 20134800.000360641629 15674000.038544060662 1
60469.081433405 2024-06-08T01:57:15.846223+00:00 20134799.999580178410 15673999.972639873624 1
60469.081444999 2024-06-08T01:57:16.847929+00:00 20134799.999977163970 15673999.970394557342 1
60469.081456481 2024-06-08T01:57:17.839939+00:00 20134800.000077947974 15674000.023445248604 1
60469.081468036 2024-06-08T01:57:18.838358+00:00 20134800.000125303864 15673999.998925779015 1
60469.081479605 2024-06-08T01:57:19.837852+00:00 20134800.000216908753 15674000.005709221587 1
60469.081491186 2024-06-08T01:57:20.838500+00:00 20134799.999436438084 15674000.007550410926 1
60469.081502763 2024-06-08T01:57:21.838699+00:00 20134799.999906353652 15673999.974548302591 1
60469.081514328 2024-06-08T01:57:22.837967+00:00 20134800.000390700996 15674000.016959831119 1
60469.081525909 2024-06-08T01:57:23.838498+00:00 20134799.999686043710 15673999.980487987399 1
60469.081537522 2024-06-08T01:57:24.841889+00:00 20134800.000396165997 15674000.026973042637 1
60469.081549054 2024-06-08T01:57:25.838287+00:00 20134800.000211212784 15673999.971095718443 1
60469.081560631 2024-06-08T01:57:26.838520+00:00 20134800.000408142805 15674000.008525079116 1
60469.081572217 2024-06-08T01:57:27.839536+00:00 20134799.999563563615 15674000.006143391132 1
60469.081583775 2024-06-08T01:57:28.838143+00:00 20134799.999811414629 15674000.013762846589 1
60469.081595351 2024-06-08T01:57:29.838290+00:00 20134800.000100567937 15673999.994843153283 1
60469.081606929 2024-06-08T01:57:30.838640+00:00 20134799.999983839691 15674000.012464806437 1
60469.081618499 2024-06-08T01:57:31.838319+00:00 20134800.000347059220 15673999.995557853952 1
60469.081630075 2024-06-08T01:57:32.838525+00:00 20134800.000024747103 15673999.978283047676 1
60469.081641650 2024-06-08T01:57:33.838557+00:00 20134799.999727409333 15674000.007279787213 1
60469.081653218 2024-06-08T01:57:34.838024+00:00 20134799.999804738909 15674000.018136102706 1
60469.081664809 2024-06-08T01:57:35.839540+00:00 20134800.000233527273 15673999.985735166818 1
60469.081676369 2024-06-08T01:57:36.838302+00:00 20134799.999645747244 15673999.994487291202 1
60469.081687944 2024-06-08T01:57:37.838392+00:00 20134800.000439494848 15673999.985648307949 1
60469.081699518 2024-06-08T01:57:38.838403+00:00 20134800.000036358833 15674000.027654087171 1
60469.081711094 2024-06-08T01:57:39.838489+00:00 20134799.999817933887 15673999.996549706906 1
60469.081722779 2024-06-08T01:57:40.848071+00:00 20134800.000449221581 15674000.000173997134 1
60469.081734242 2024-06-08T01:57:41.838517+00:00 20134799.999653957784 15674000.014403291047 1
60469.081745817 2024-06-08T01:57:42.838620+00:00 20134799.999431885779 15673999.983025858179 1
60469.081757521 2024-06-08T01:57:43.849835+00:00 20134800.000600647181 15673999.993045024574 1
60469.081768957 2024-06-08T01:57:44.837842+00:00 20134799.999470300972 15673999.971357960254 1
60469.081780545 2024-06-08T01:57:45.839074+00:00 20134800.000581905246 15674000.052051369101 1
60469.081792117 2024-06-08T01:57:46.838934+00:00 20134799.999472886324 15673999.969403160736 1
60469.081803689 2024-06-08T01:57:47.838686+00:00 20134800.000077910721 15673999.987865502015 1
60469.081815260 2024-06-08T01:57:48.838460+00:00 20134799.999988812953 15673999.983066193759 1
60469.081826834 2024-06-08T01:57:49.838428+00:00 20134800.000991657376 15673999.999519625679 1
60469.081838404 2024-06-08T01:57:50.838072+00:00 20134799.998916264623 15674000.055944118649 1
60469.081849977 2024-06-08T01:57:51.838018+00:00 20134800.000546764582 15673999.940990602598 1
60469.081861559 2024-06-08T01:57:52.838729+00:00 20134799.999734520912 15674000.072989726439 1
60469.081873126 2024-06-08T01:57:53.838072+00:00 20134799.999183289707 15673999.956855572760 1
60469.081884700 2024-06-08T01:57:54.838104+00:00 20134800.000632274896 15673999.979933302850 1
60469.081896277 2024-06-08T01:57:55.838362+00:00 20134800.000461272895 15673999.991335654631 1
60469.081907847 2024-06-08T01:57:56.838031+00:00 20134800.000476129353 15674000.066657308489 1
60469.081919426 2024-06-08T01:57:57.838436+00:00 20134799.998741790652 15673999.952379561961 1
60469.081930992 2024-06-08T01:57:58.837713+00:00 20134799.999736435711 15674000.022530796006 1
60469.081942571 2024-06-08T01:57:59.838178+00:00 20134800.000847637653 15674000.002677263692 1
60469.081954148 2024-06-08T01:58:00.838400+00:00 20134799.999774649739 15673999.968625353649 1
60469.081965716 2024-06-08T01:58:01.837867+00:00 20134800.000484511256 15674000.015044094995 1
60469.081977306 2024-06-08T01:58:02.839262+00:00 20134799.999551348388 15674000.016375944018 1
60469.081988895 2024-06-08T01:58:03.840564+00:00 20134799.999885521829 15673999.990551663563 1
60469.082000453 2024-06-08T01:58:04.839093+00:00 20134800.000253140926 15673999.989364916459 1
60469.082012024 2024-06-08T01:58:05.838893+00:00 20134800.000195007771 15674000.024046780542 1
60469.082023608 2024-06-08T01:58:06.839669+00:00 20134799.999311752617 15673999.990440294147 1
60469.082035171 2024-06-08T01:58:07.838753+00:00 20134800.000568386167 15673999.989489702508 1
60469.082046802 2024-06-08T01:58:08.843719+00:00 20134800.000005211681 15674000.015135508031 1
60469.082058483 2024-06-08T01:58:09.852902+00:00 20134799.999905183911 15674000.005340464413 1
60469.082069900 2024-06-08T01:58:10.839335+00:00 20134799.999919600785 15674000.002500528470 1
60469.082081703 2024-06-08T01:58:11.859164+00:00 20134800.000280808657 15673999.962030977011 1
60469.082093180 2024-06-08T01:58:12.850760+00:00 20134799.999619677663 15674000.013523183763 1
60469.082104689 2024-06-08T01:58:13.845092+00:00 20134800.000230833888 15674000.031602313742 1
60469.082116317 2024-06-08T01:58:14.849810+00:00 20134800.000095326453 15673999.981778854504 1
60469.082127873 2024-06-08T01:58:15.848216+00:00 20134799.999994806945 15674000.031781762838 1
60469.082139364 2024-06-08T01:58:16.840993+00:00 20134800.000321254134 15673999.959492411464 1
60469.082150995 2024-06-08T01:58:17.845972+00:00 20134799.999854713678 15674000.002809401602 1
60469.082162478 2024-06-08T01:58:18.838065+00:00 20134800.000643186271 15674000.027172548696 1
60469.082174079 2024-06-08T01:58:19.840408+00:00 20134799.999305680394 15674000.012200232595 1
60469.082185630 2024-06-08T01:58:20.838415+00:00 20134800.000057227910 15673999.993517408147 1
60469.082197213 2024-06-08T01:58:21.839182+00:00 20134800.000120788813 15673999.968338955194 1
60469.082208775 2024-06-08T01:58:22.838209+00:00 20134799.999635431916 15674000.022399747744 1
60469.082220381 2024-06-08T01:58:23.840883+00:00 20134800.000007212162 15673999.969341222197 1
60469.082232099 2024-06-08T01:58:24.853338+00:00 20134800.000122275203 15673999.998619318008 1
60469.082243558 2024-06-08T01:58:25.843387+00:00 20134800.000181954354 15674000.014516679570 1
60469.082255076 2024-06-08T01:58:26.838550+00:00 20134799.999678228050 15674000.006506059319 1
60469.082266645 2024-06-08T01:58:27.838069+00:00 20134800.000827565789 15673999.996110452339 1
60469.082278231 2024-06-08T01:58:28.839158+00:00 20134799.999597135931 15674000.028460806236 1
60469.082289805 2024-06-08T01:58:29.839154+00:00 20134799.999595209956 15673999.945157391950 1
60469.082301384 2024-06-08T01:58:30.839578+00:00 20134799.999482352287 15674000.019297881052 1
60469.082312956 2024-06-08T01:58:31.839358+00:00 20134800.000625729561 15674000.001694435254 1
60469.082324591 2024-06-08T01:58:32.844721+00:00 20134800.000009268522 15674000.001110075042 1
60469.082336091 2024-06-08T01:58:33.838195+00:00 20134799.999569624662 15673999.974079295993 1
60469.082347668 2024-06-08T01:58:34.838479+00:00 20134800.000366866589 15674000.044195817783 1
60469.082359244 2024-06-08T01:58:35.838642+00:00 20134799.999867804348 15673999.949277285486 1
60469.082370837 2024-06-08T01:58:36.840311+00:00 20134800.000420141965 15674000.022702349350 1
60469.082382387 2024-06-08T01:58:37.838285+00:00 20134799.999452833086 15674000.009217895567 1
60469.082393964 2024-06-08T01:58:38.838512+00:00 20134800.000050324947 15673999.991426154971 1
60469.082405612 2024-06-08T01:58:39.844899+00:00 20134800.000285584480 15674000.022162230685 1
60469.082417275 2024-06-08T01:58:40.852559+00:00 20134799.999457690865 15673999.955450030044 1
60469.082428692 2024-06-08T01:58:41.839026+00:00 20134800.000458084047 15674000.036499109119 1
60469.082440299 2024-06-08T01:58:42.841791+00:00 20134799.999460954219 15673999.994586935267 1
60469.082451846 2024-06-08T01:58:43.839485+00:00 20134800.000235114247 15674000.008105404675 1
60469.082463459 2024-06-08T01:58:44.842856+00:00 20134800.000182528049 15673999.986332882196 1
60469.082474987 2024-06-08T01:58:45.838891+00:00 20134800.000034015626 15674000.011420244351 1
60469.082486559 2024-06-08T01:58:46.838683+00:00 20134799.999771948904 15674000.001168508083 1
60469.082498127 2024-06-08T01:58:47.838146+00:00 20134800.000640749931 15673999.979585800320 1
60469.082509708 2024-06-08T01:58:48.838758+00:00 20134800.000347442925 15674000.019829344004 1
60469.082521278 2024-06-08T01:58:49.838414+00:00 20134799.999411549419 15673999.971940230578 1
60469.082532890 2024-06-08T01:58:50.841678+00:00 20134799.999574039131 15674000.018971629441 1
60469.082544419 2024-06-08T01:58:51.837845+00:00 20134799.999541472644 15673999.992893582210 1
60469.082555993 2024-06-08T01:58:52.837856+00:00 20134800.000535339117 15673999.998948773369 1
60469.082567571 2024-06-08T01:58:53.838141+00:00 20134800.000696387142 15674000.014402836561 1
60469.082579168 2024-06-08T01:58:54.840112+00:00 20134799.998952634633 15673999.995354652405 1
60469.082590719 2024-06-08T01:58:55.838142+00:00 20134800.001291066408 15674000.001240454614 1
60469.082602293 2024-06-08T01:58:56.838114+00:00 20134799.999301206321 15673999.987446887419 1
60469.082613866 2024-06-08T01:58:57.838015+00:00 20134800.000024899840 15674000.013643015176 1
60469.082625445 2024-06-08T01:58:58.838397+00:00 20134799.999425590038 15674000.019545745105 1
60469.082637019 2024-06-08T01:58:59.838420+00:00 20134800.000085536391 15673999.991516688839 1
60469.082648589 2024-06-08T01:59:00.838091+00:00 20134799.999887917191 15673999.969837674871 1
60469.082660167 2024-06-08T01:59:01.838393+00:00 20134800.000342734158 15674000.041413007304 1
60469.082671746 2024-06-08T01:59:02.838858+00:00 20134800.000276930630 15673999.981096634641 1
60469.082683318 2024-06-08T01:59:03.838700+00:00 20134799.999567352235 15674000.025981672108 1
60469.082694885 2024-06-08T01:59:04.838053+00:00 20134800.000343646854 15673999.973610976711 1
60469.082706465 2024-06-08T01:59:05.838627+00:00 20134800.000181611627 15673999.996264431626 1
60469.082718034 2024-06-08T01:59:06.838129+00:00 20134799.999843217432 15673999.970228439197 1
60469.082729611 2024-06-08T01:59:07.838371+00:00 20134799.999282378703 15674000.048758195713 1
60469.082741192 2024-06-08T01:59:08.838990+00:00 20134800.000758428127 15673999.953554729000 1
60469.082752756 2024-06-08T01:59:09.838136+00:00 20134800.000017069280 15674000.021793214604 1
60469.082764336 2024-06-08T01:59:10.838671+00:00 20134799.999808561057 15674000.003213010728 1
60469.082775913 2024-06-08T01:59:11.838923+00:00 20134799.999813452363 15674000.011679071933 1
60469.082787487 2024-06-08T01:59:12.838881+00:00 20134799.999578617513 15673999.976648397744 1
60469.082799065 2024-06-08T01:59:13.839194+00:00 20134800.000867314637 15674000.020019564778 1
60469.082810631 2024-06-08T01:59:14.838559+00:00 20134799.999215483665 15674000.024923983961 1
60469.082822208 2024-06-08T01:59:15.838764+00:00 20134800.000478595495 15673999.974032431841 1
60469.082833772 2024-06-08T01:59:16.837891+00:00 20134799.999998658895 15673999.992075290531 1
60469.082845351 2024-06-08T01:59:17.838337+00:00 20134800.000463154167 15674000.022259792313 1
60469.082856922 2024-06-08T01:59:18.838111+00:00 20134799.999465223402 15674000.011092128232 1
60469.082868493 2024-06-08T01:59:19.837832+00:00 20134800.000052999705 15673999.980339054018 1
60469.082880079 2024-06-08T01:59:20.838795+00:00 20134800.000278584659 15674000.012457069010 1
60469.082891650 2024-06-08T01:59:21.838583+00:00 20134800.000099312514 15673999.989466384053 1
60469.082903229 2024-06-08T01:59:22.838972+00:00 20134799.999748505652 15674000.006394589320 1
60469.082914793 2024-06-08T01:59:23.838136+00:00 20134800.000044438988 15673999.987116189674 1
60469.082926369 2024-06-08T01:59:24.838327+00:00 20134800.000199563801 15674000.014377223328 1
60469.082937941 2024-06-08T01:59:25.838122+00:00 20134799.999536145478 15673999.992012832314 1
60469.082949560 2024-06-08T01:59:26.841967+00:00 20134800.000122778118 15674000.016839735210 1
60469.082961089 2024-06-08T01:59:27.838052+00:00 20134800.000336438417 15673999.954650864005 1
60469.082972679 2024-06-08T01:59:28.839484+00:00 20134800.000114411116 15674000.036301406100 1
60469.082984239 2024-06-08T01:59:29.838270+00:00 20134799.999986659735 15673999.989099187776 1
60469.082995810 2024-06-08T01:59:30.837986+00:00 20134799.999488115311 15673999.952366959304 1
60469.083007383 2024-06-08T01:59:31.837919+00:00 20134800.000215534121 15674000.023542691022 1
60469.083018964 2024-06-08T01:59:32.838463+00:00 20134799.999370723963 15674000.011255845428 1
60469.083030530 2024-06-08T01:59:33.837821+00:00 20134800.000818118453 15674000.031892275438 1
60469.083042113 2024-06-08T01:59:34.838582+00:00 20134799.999411281198 15673999.971923043951 1
60469.083053679 2024-06-08T01:59:35.837896+00:00 20134800.000103414059 15673999.988529605791 1
60469.083065252 2024-06-08T01:59:36.837775+00:00 20134799.999899640679 15674000.025081608444 1
60469.083076951 2024-06-08T01:59:37.848589+00:00 20134800.000108871609 15673999.980794453993 1
60469.083088402 2024-06-08T01:59:38.837907+00:00 20134799.999672118574 15674000.001466913149 1
60469.083099986 2024-06-08T01:59:39.838826+00:00 20134800.000794060528 15674000.003883698955 1
60469.083111549 2024-06-08T01:59:40.837830+00:00 20134800.000113274902 15674000.009850591421 1
60469.083123132 2024-06-08T01:59:41.838554+00:00 20134799.999763417989 15674000.000619858503 1
60469.083134701 2024-06-08T01:59:42.838149+00:00 20134799.999384682626 15673999.994348352775 1
60469.083146272 2024-06-08T01:59:43.837934+00:00 20134800.000910244882 15674000.001184621826 1
60469.083157852 2024-06-08T01:59:44.838415+00:00 20134800.000013630837 15673999.970570113510 1
60469.083169424 2024-06-08T01:59:45.838231+00:00 20134799.999681528658 15674000.020674696192 1
60469.083181000 2024-06-08T01:59:46.838407+00:00 20134799.999834414572 15674000.006008390337 1
60469.083192575 2024-06-08T01:59:47.838453+00:00 20134800.000211741775 15674000.000425979495 1
60469.083204146 2024-06-08T01:59:48.838255+00:00 20134799.999621771276 15673999.998016340658 1
60469.083215720 2024-06-08T01:59:49.838202+00:00 20134800.000510219485 15674000.004522940144 1
60469.083227290 2024-06-08T01:59:50.837825+00:00 20134800.000124245882 15674000.009398790076 1
60469.083238872 2024-06-08T01:59:51.838536+00:00 20134800.000482790172 15674000.001790318638 1
60469.083250440 2024-06-08T01:59:52.837974+00:00 20134800.000307895243 15673999.989476474002 1
60469.083262020 2024-06-08T01:59:53.838487+00:00 20134799.998826090246 15673999.983637461439 1
60469.083273655 2024-06-08T01:59:54.843782+00:00 20134800.000248134136 15674000.017848197371 1
60469.083285161 2024-06-08T01:59:55.837956+00:00 20134799.999548528343 15673999.997363474220 1
60469.083296741 2024-06-08T01:59:56.838446+00:00 20134800.000076960772 15673999.995237478986 1
60469.083308310 2024-06-08T01:59:57.837997+00:00 20134800.000580575317 15674000.007900720462 1
60469.083319888 2024-06-08T01:59:58.838379+00:00 20134799.999972689897 15673999.999493902549 1
60469.083331458 2024-06-08T01:59:59.837963+00:00 20134799.999841623008 15674000.009305085987 1
60469.083343030 2024-06-08T02:00:00.837796+00:00 20134800.000032942742 15673999.991373335943 1
60469.083355715 2024-06-08T02:00:01.933743+00:00 20134799.999797001481 15673999.994361314923 1
60469.083366881 2024-06-08T02:00:02.898499+00:00 20134800.000188600272 15674000.011640328914 1
60469.083377911 2024-06-08T02:00:03.851508+00:00 20134799.999910380691 15673999.997869528830 1
60469.083389527 2024-06-08T02:00:04.855160+00:00 20134799.999851033092 15674000.003316832706 1
60469.083401159 2024-06-08T02:00:05.860158+00:00 20134799.999492298812 15674000.000470537692 1
60469.083412630 2024-06-08T02:00:06.851268+00:00 20134800.000021636486 15673999.982927881181 1
60469.083424287 2024-06-08T02:00:07.858372+00:00 20134800.000784646720 15673999.974218178540 1
60469.083435729 2024-06-08T02:00:08.847015+00:00 20134799.999923814088 15674000.032757757232 1
60469.083447347 2024-06-08T02:00:09.850800+00:00 20134799.999925941229 15673999.985672099516 1
60469.083459000 2024-06-08T02:00:10.857567+00:00 20134799.999391131103 15673999.984319347888 1
60469.083470467 2024-06-08T02:00:11.848383+00:00 20134800.000642050058 15674000.042726865038 1
60469.083481962 2024-06-08T02:00:12.841542+00:00 20134800.000512726605 15674000.003470968455 1
60469.083493519 2024-06-08T02:00:13.840044+00:00 20134799.999013956636 15673999.963957715780 1
60469.083505271 2024-06-08T02:00:14.855421+00:00 20134800.000580865890 15673999.988935034722 1
60469.083516676 2024-06-08T02:00:15.840786+00:00 20134799.999507784843 15674000.021681617945 1
60469.083528440 2024-06-08T02:00:16.857196+00:00 20134799.999892160296 15674000.011082980782 1
60469.083540035 2024-06-08T02:00:17.859071+00:00 20134800.000790111721 15674000.010746255517 1
60469.083551634 2024-06-08T02:00:18.861163+00:00 20134799.999765507877 15673999.971729107201 1
60469.083563168 2024-06-08T02:00:19.857686+00:00 20134800.000303801149 15674000.002738542855 1
60469.083574725 2024-06-08T02:00:20.856287+00:00 20134800.000168789178 15673999.993222873658 1
60469.083586096 2024-06-08T02:00:21.838707+00:00 20134799.999675571918 15674000.013062525541 1
60469.083597689 2024-06-08T02:00:22.840349+00:00 20134799.999776586890 15673999.985910324380 1
60469.083609345 2024-06-08T02:00:23.847431+00:00 20134800.000068157911 15674000.001694964245 1
60469.083620908 2024-06-08T02:00:24.846474+00:00 20134800.000447537750 15673999.980424845591 1
60469.083632558 2024-06-08T02:00:25.853025+00:00 20134799.999980881810 15674000.028465058655 1
60469.083643982 2024-06-08T02:00:26.840014+00:00 20134799.999174010009 15674000.002091722563 1
60469.083655545 2024-06-08T02:00:27.839100+00:00 20134799.999897554517 15674000.012759491801 1
60469.083667218 2024-06-08T02:00:28.847615+00:00 20134800.000651229173 15673999.990782069042 1
60469.083678703 2024-06-08T02:00:29.839979+00:00 20134800.000243771821 15674000.024085922167 1
60469.083690277 2024-06-08T02:00:30.839963+00:00 20134799.999277446419 15673999.982228087261 1
60469.083701869 2024-06-08T02:00:31.841478+00:00 20134800.000227756798 15674000.012267267331 1
60469.083713409 2024-06-08T02:00:32.838583+00:00 20134800.000238291919 15673999.981162426993 1
60469.083724984 2024-06-08T02:00:33.838567+00:00 20134800.000156346709 15673999.985440099612 1
60469.083736571 2024-06-08T02:00:34.839748+00:00 20134799.999969344586 15673999.997268250212 1
60469.083748135 2024-06-08T02:00:35.838838+00:00 20134799.999784443527 15674000.002842472866 1
60469.083759699 2024-06-08T02:00:36.837986+00:00 20134800.000254392624 15674000.031970726326 1
60469.083771287 2024-06-08T02:00:37.839154+00:00 20134799.999626718462 15673999.992814201862 1
60469.083782853 2024-06-08T02:00:38.838485+00:00 20134799.999320540577 15673999.975375626236 1
60469.083794422 2024-06-08T02:00:39.838019+00:00 20134800.000605463982 15674000.007937267423 1
60469.083805999 2024-06-08T02:00:40.838348+00:00 20134799.999501723796 15674000.028074482456 1
60469.083817585 2024-06-08T02:00:41.839349+00:00 20134800.000431943685 15673999.950655125082 1
60469.083829246 2024-06-08T02:00:42.846818+00:00 20134800.000042315573 15674000.022885894403 1
60469.083840808 2024-06-08T02:00:43.845839+00:00 20134799.999927457422 15673999.994291305542 1
60469.083852302 2024-06-08T02:00:44.838915+00:00 20134800.000027064234 15674000.007276937366 1
60469.083864079 2024-06-08T02:00:45.856436+00:00 20134799.999756872654 15673999.997261794284 1
60469.083875509 2024-06-08T02:00:46.843940+00:00 20134800.000268511474 15673999.977223878726 1
60469.083887020 2024-06-08T02:00:47.838514+00:00 20134800.000416308641 15674000.011405976489 1
60469.083898644 2024-06-08T02:00:48.842825+00:00 20134799.999597635120 15673999.991968054324 1
60469.083910164 2024-06-08T02:00:49.838196+00:00 20134800.000837333500 15674000.018507208675 1
60469.083921762 2024-06-08T02:00:50.840217+00:00 20134799.999214366078 15674000.002729209140 1
60469.083933326 2024-06-08T02:00:51.839356+00:00 20134799.999684702605 15673999.975967692211 1
60469.083944893 2024-06-08T02:00:52.838761+00:00 20134800.000439524651 15674000.044615039602 1
60469.083956716 2024-06-08T02:00:53.860259+00:00 20134800.000390015543 15674000.015677956864 1
60469.083968257 2024-06-08T02:00:54.857350+00:00 20134799.999298281968 15673999.974980805069 1
60469.083979883 2024-06-08T02:00:55.861877+00:00 20134800.000391606241 15673999.984366284683 1
60469.083991400 2024-06-08T02:00:56.856984+00:00 20134799.999696217477 15674000.010952485725 1
60469.084002825 2024-06-08T02:00:57.844085+00:00 20134800.000688068569 15673999.944774940610 1
60469.084014335 2024-06-08T02:00:58.838564+00:00 20134799.999050088227 15674000.048926485702 1
60469.084026076 2024-06-08T02:00:59.853007+00:00 20134800.000376500189 15674000.016759853810 1
60469.084037543 2024-06-08T02:01:00.843757+00:00 20134799.999527323991 15673999.972297258675 1
60469.084049278 2024-06-08T02:01:01.857621+00:00 20134800.000254917890 15674000.011353084818 1
60469.084060775 2024-06-08T02:01:02.850974+00:00 20134800.000641822815 15674000.027802720666 1
60469.084072201 2024-06-08T02:01:03.838171+00:00 20134800.000175617635 15673999.939382653683 1
60469.084083778 2024-06-08T02:01:04.838456+00:00 20134799.999832518399 15674000.039102755487 1
60469.084095369 2024-06-08T02:01:05.839854+00:00 20134799.999788384885 15674000.020066181198 1
60469.084106920 2024-06-08T02:01:06.837893+00:00 20134799.999239198864 15673999.976377163082 1
60469.084118502 2024-06-08T02:01:07.838596+00:00 20134800.001545377076 15674000.027314037085 1
60469.084130080 2024-06-08T02:01:08.838941+00:00 20134799.999407831579 15673999.966735988855 1
60469.084141647 2024-06-08T02:01:09.838319+00:00 20134799.999929733574 15673999.997257316485 1
60469.084153226 2024-06-08T02:01:10.838689+00:00 20134799.999686121941 15673999.995117152110 1
60469.084164809 2024-06-08T02:01:11.839530+00:00 20134800.000383257866 15674000.022602001205 1
60469.084176484 2024-06-08T02:01:12.848166+00:00 20134799.999601311982 15674000.012705344707 1
60469.084187937 2024-06-08T02:01:13.837746+00:00 20134800.000033967197 15673999.981139265001 1
60469.084199520 2024-06-08T02:01:14.838530+00:00 20134800.000911574811 15673999.979528043419 1
60469.084211087 2024-06-08T02:01:15.837888+00:00 20134799.999620176852 15674000.018999626860 1
60469.084222820 2024-06-08T02:01:16.851626+00:00 20134799.999608371407 15673999.983621107414 1
60469.084234396 2024-06-08T02:01:17.851845+00:00 20134799.999949123710 15674000.013637298718 1
60469.084245994 2024-06-08T02:01:18.853845+00:00 20134799.999845761806 15674000.003623187542 1
60469.084257521 2024-06-08T02:01:19.849801+00:00 20134800.000393047929 15673999.987405521795 1
60469.084269116 2024-06-08T02:01:20.851633+00:00 20134799.999905563891 15674000.003854990005 1
60469.084280546 2024-06-08T02:01:21.839182+00:00 20134799.999930828810 15674000.004880601540 1
60469.084292140 2024-06-08T02:01:22.840895+00:00 20134800.000070739537 15674000.016534665599 1
60469.084303686 2024-06-08T02:01:23.838478+00:00 20134799.999675955623 15673999.983185689896 1
60469.084315432 2024-06-08T02:01:24.853352+00:00 20134800.000339847058 15673999.994720796123 1
60469.084327230 2024-06-08T02:01:25.872664+00:00 20134800.000090170652 15674000.035334484652 1
60469.084338508 2024-06-08T02:01:26.847054+00:00 20134799.999534416944 15673999.974884193391 1
60469.084350263 2024-06-08T02:01:27.862746+00:00 20134799.999446764588 15673999.951649781317 1
60469.084361553 2024-06-08T02:01:28.838196+00:00 20134800.000768933445 15674000.044019155204 1
60469.084373134 2024-06-08T02:01:29.838761+00:00 20134800.000082727522 15673999.991270879284 1
60469.084384954 2024-06-08T02:01:30.860037+00:00 20134799.999292097986 15673999.984806412831 1
60469.084396420 2024-06-08T02:01:31.850639+00:00 20134800.000792384148 15674000.030082294717 1
60469.084407952 2024-06-08T02:01:32.847005+00:00 20134799.999635580927 15673999.986923467368 1
60469.084419739 2024-06-08T02:01:33.865443+00:00 20134800.000188749284 15673999.980632407591 1
60469.084431064 2024-06-08T02:01:34.843978+00:00 20134800.000235196203 15673999.998287763447 1
60469.084442663 2024-06-08T02:01:35.846092+00:00 20134799.999779466540 15674000.010289469734 1
60469.084454240 2024-06-08T02:01:36.846306+00:00 20134800.000138357282 15674000.022011134773 1
60469.084465797 2024-06-08T02:01:37.844819+00:00 20134799.999769378453 15674000.016933722422 1
60469.084477496 2024-06-08T02:01:38.855663+00:00 20134799.999790016562 15673999.976244771853 1
60469.084488981 2024-06-08T02:01:39.847938+00:00 20134800.000201046467 15674000.028743727133 1
60469.084500731 2024-06-08T02:01:40.863138+00:00 20134799.999667219818 15673999.983805105090 1
60469.084512362 2024-06-08T02:01:41.868057+00:00 20134800.000363908708 15673999.981790812686 1
60469.084523705 2024-06-08T02:01:42.848089+00:00 20134799.999944381416 15674000.004403820261 1
60469.084535263 2024-06-08T02:01:43.846663+00:00 20134800.000285133719 15674000.004855215549 1
60469.084546831 2024-06-08T02:01:44.846166+00:00 20134799.999607644975 15673999.996528381482 1
60469.084558527 2024-06-08T02:01:45.856688+00:00 20134800.000287640840 15673999.988173237070 1
60469.084570135 2024-06-08T02:01:46.859703+00:00 20134799.999551642686 15674000.001359835267 1
60469.084581950 2024-06-08T02:01:47.880461+00:00 20134799.999932006001 15674000.010817214847 1
60469.084593106 2024-06-08T02:01:48.844378+00:00 20134800.000474024564 15674000.024125002325 1
60469.084604697 2024-06-08T02:01:49.845833+00:00 20134799.999741978943 15673999.976508032531 1
60469.084616283 2024-06-08T02:01:50.846855+00:00 20134800.000586953014 15674000.024027256295 1
60469.084627942 2024-06-08T02:01:51.854223+00:00 20134799.998926375061 15673999.991293270141 1
60469.084639415 2024-06-08T02:01:52.845492+00:00 20134800.000219635665 15673999.973654838279 1
60469.084651089 2024-06-08T02:01:53.854115+00:00 20134800.000325579196 15673999.999425748363 1
60469.084662528 2024-06-08T02:01:54.842381+00:00 20134800.000146783888 15673999.984238520265 1
60469.084674577 2024-06-08T02:01:55.883427+00:00 20134799.999903928488 15674000.044159770012 1
60469.084685632 2024-06-08T02:01:56.838613+00:00 20134800.000257659703 15673999.998271903023 1
60469.084697482 2024-06-08T02:01:57.862421+00:00 20134799.999567508698 15673999.979389084503 1
60469.084708969 2024-06-08T02:01:58.854948+00:00 20134800.000079464167 15674000.005616255105 1
60469.084720543 2024-06-08T02:01:59.854898+00:00 20134799.999820414931 15674000.019772274420 1
60469.084732309 2024-06-08T02:02:00.871548+00:00 20134799.999873828143 15673999.959454491735 1
60469.084743556 2024-06-08T02:02:01.843254+00:00 20134800.000960096717 15674000.019668912515 1
60469.084755200 2024-06-08T02:02:02.849253+00:00 20134799.999484337866 15674000.002806162462 1
60469.084766712 2024-06-08T02:02:03.843943+00:00 20134799.999740306288 15673999.988245792687 1
60469.084778224 2024-06-08T02:02:04.838552+00:00 20134800.000378631055 15674000.023566335440 1
60469.084789895 2024-06-08T02:02:05.846951+00:00 20134800.000153969973 15673999.984315922484 1
60469.084801562 2024-06-08T02:02:06.854984+00:00 20134800.000194899738 15674000.003027120605 1
60469.084813055 2024-06-08T02:02:07.847920+00:00 20134799.999496921897 15673999.987681649625 1
60469.084824544 2024-06-08T02:02:08.840640+00:00 20134800.000512648374 15674000.029689334333 1
60469.084836116 2024-06-08T02:02:09.840406+00:00 20134799.999953735620 15674000.000718895346 1
60469.084847785 2024-06-08T02:02:10.848594+00:00 20134799.999335452914 15673999.999385831878 1
60469.084859381 2024-06-08T02:02:11.850522+00:00 20134800.000128563493 15673999.978669410571 1
60469.084870825 2024-06-08T02:02:12.839222+00:00 20134800.000381305814 15673999.991594633088 1
60469.084882417 2024-06-08T02:02:13.840808+00:00 20134800.000165715814 15674000.016788167879 1
60469.084893982 2024-06-08T02:02:14.840027+00:00 20134799.999840807170 15673999.973485600203 1
60469.084905538 2024-06-08T02:02:15.838459+00:00 20134799.999955326319 15674000.010892119259 1
60469.084917115 2024-06-08T02:02:16.838762+00:00 20134799.999649696052 15673999.990434071049 1
60469.084928686 2024-06-08T02:02:17.838503+00:00 20134800.000882450491 15674000.009888347238 1
60469.084940298 2024-06-08T02:02:18.841717+00:00 20134799.999528627843 15674000.012463821098 1
60469.084951869 2024-06-08T02:02:19.841499+00:00 20134800.000006459653 15673999.997389517725 1
60469.084963407 2024-06-08T02:02:20.838411+00:00 20134799.999929826707 15674000.008262725547 1
60469.084974998 2024-06-08T02:02:21.839833+00:00 20134799.999792672694 15673999.997280649841 1
60469.084986554 2024-06-08T02:02:22.838327+00:00 20134800.000535652041 15673999.988497715443 1
60469.084998128 2024-06-08T02:02:23.838222+00:00 20134799.999403275549 15673999.996259158477 1
60469.085009707 2024-06-08T02:02:24.838660+00:00 20134800.000044554472 15673999.986860590056 1
60469.085021277 2024-06-08T02:02:25.838351+00:00 20134799.999843217432 15674000.013813126832 1
60469.085032843 2024-06-08T02:02:26.837592+00:00 20134800.000483587384 15674000.012151410803 1
60469.085044437 2024-06-08T02:02:27.839346+00:00 20134800.000122681260 15674000.025574598461 1
60469.085056005 2024-06-08T02:02:28.838803+00:00 20134800.000168602914 15673999.986019156873 1
60469.085067567 2024-06-08T02:02:29.837775+00:00 20134799.999147109687 15673999.966760370880 1
60469.085079147 2024-06-08T02:02:30.838277+00:00 20134800.000410042703 15673999.996409269050 1
60469.085090718 2024-06-08T02:02:31.838033+00:00 20134799.999777343124 15674000.027985693887 1
60469.085102294 2024-06-08T02:02:32.838187+00:00 20134800.000388722867 15673999.997454211116 1
60469.085113872 2024-06-08T02:02:33.838571+00:00 20134799.999619640410 15674000.028138497844 1
60469.085125446 2024-06-08T02:02:34.838563+00:00 20134799.999850351363 15673999.937826892361 1
60469.085137161 2024-06-08T02:02:35.850716+00:00 20134800.000418357551 15674000.036908574402 1
60469.085148587 2024-06-08T02:02:36.837891+00:00 20134799.999567959458 15673999.988292330876 1
60469.085160162 2024-06-08T02:02:37.838023+00:00 20134800.000012148172 15674000.037893887609 1
60469.085171741 2024-06-08T02:02:38.838457+00:00 20134800.000666633248 15673999.983166255057 1
60469.085183322 2024-06-08T02:02:39.839013+00:00 20134799.999502617866 15674000.015110975131 1
60469.085194889 2024-06-08T02:02:40.838388+00:00 20134800.000077076256 15673999.958892086521 1
60469.085206533 2024-06-08T02:02:41.844475+00:00 20134800.000413235277 15674000.014079596847 1
60469.085218033 2024-06-08T02:02:42.838052+00:00 20134799.999964185059 15674000.022078378126 1
60469.085229606 2024-06-08T02:02:43.837999+00:00 20134799.999047309160 15673999.978329587728 1
60469.085241187 2024-06-08T02:02:44.838595+00:00 20134800.000762484968 15673999.995399221778 1
60469.085252755 2024-06-08T02:02:45.838015+00:00 20134799.999446723610 15674000.022938122973 1
60469.085264467 2024-06-08T02:02:46.849964+00:00 20134800.000623948872 15674000.006411133334 1
60469.085275982 2024-06-08T02:02:47.844852+00:00 20134799.999993480742 15673999.965795664117 1
60469.085287683 2024-06-08T02:02:48.855821+00:00 20134799.999961342663 15674000.001048924401 1
60469.085299268 2024-06-08T02:02:49.856770+00:00 20134800.000061098486 15674000.011604493484 1
60469.085310861 2024-06-08T02:02:50.858439+00:00 20134799.999770592898 15673999.996612852439 1
60469.085322461 2024-06-08T02:02:51.860591+00:00 20134800.000231932849 15673999.959799321368 1
60469.085334006 2024-06-08T02:02:52.858123+00:00 20134799.999747972935 15674000.036077447236 1
60469.085345625 2024-06-08T02:02:53.862014+00:00 20134799.999849516898 15674000.010820742697 1
60469.085356933 2024-06-08T02:02:54.838980+00:00 20134800.000160440803 15673999.977245142683 1
60469.085368725 2024-06-08T02:02:55.857790+00:00 20134800.000288091600 15674000.007242288440 1
60469.085380469 2024-06-08T02:02:56.872470+00:00 20134799.999947566539 15673999.980815213174 1
60469.085391648 2024-06-08T02:02:57.838399+00:00 20134799.999761104584 15674000.029866466299 1
60469.085403292 2024-06-08T02:02:58.844458+00:00 20134800.000196263194 15673999.989493463188 1
60469.085414895 2024-06-08T02:02:59.846947+00:00 20134800.000007670373 15674000.030987195671 1
60469.085426436 2024-06-08T02:03:00.844093+00:00 20134799.999703578651 15673999.985253032297 1
60469.085438102 2024-06-08T02:03:01.851972+00:00 20134800.000221230090 15673999.987721459940 1
60469.085449656 2024-06-08T02:03:02.850255+00:00 20134800.000204384327 15673999.987671373412 1
60469.085461266 2024-06-08T02:03:03.853430+00:00 20134799.999653637409 15674000.020306320861 1
60469.085472777 2024-06-08T02:03:04.847870+00:00 20134799.999868337065 15674000.007854277268 1
60469.085484236 2024-06-08T02:03:05.837940+00:00 20134799.999842535704 15673999.983921827748 1
60469.085495817 2024-06-08T02:03:06.838560+00:00 20134800.000327557325 15673999.996326059103 1
60469.085507387 2024-06-08T02:03:07.838285+00:00 20134799.999461021274 15674000.032043164596 1
60469.085518958 2024-06-08T02:03:08.837930+00:00 20134800.000411491841 15673999.969921832904 1
60469.085530534 2024-06-08T02:03:09.838187+00:00 20134800.000631880015 15674000.002819595858 1
60469.085542130 2024-06-08T02:03:10.840062+00:00 20134799.999965555966 15673999.984770137817 1
60469.085553690 2024-06-08T02:03:11.838830+00:00 20134799.999313417822 15674000.043006908149 1
60469.085565304 2024-06-08T02:03:12.842271+00:00 20134800.000092670321 15673999.979044158012 1
60469.085576838 2024-06-08T02:03:13.838772+00:00 20134800.000282172114 15674000.011928034946 1
60469.085588411 2024-06-08T02:03:14.838735+00:00 20134799.999926544726 15673999.989463990554 1
60469.085599980 2024-06-08T02:03:15.838246+00:00 20134800.000138815492 15673999.989300221205 1
60469.085611556 2024-06-08T02:03:16.838404+00:00 20134799.999721486121 15674000.002108268440 1
60469.085623125 2024-06-08T02:03:17.837970+00:00 20134800.000321786851 15674000.007616516203 1
60469.085634727 2024-06-08T02:03:18.840468+00:00 20134799.999590501189 15674000.015267157927 1
60469.085646277 2024-06-08T02:03:19.838368+00:00 20134800.000144504011 15673999.967337215319 1
60469.085657845 2024-06-08T02:03:20.837806+00:00 20134799.999980807304 15674000.016142867506 1
60469.085669434 2024-06-08T02:03:21.839103+00:00 20134800.000458013266 15674000.007316436619 1
60469.085680998 2024-06-08T02:03:22.838241+00:00 20134799.999353948981 15673999.976759083569 1
60469.085692575 2024-06-08T02:03:23.838443+00:00 20134799.999925181270 15673999.994195722044 1
60469.085704145 2024-06-08T02:03:24.838108+00:00 20134799.999356146902 15674000.019673692062 1
60469.085715714 2024-06-08T02:03:25.837685+00:00 20134800.000817731023 15673999.962680242956 1
60469.085727302 2024-06-08T02:03:26.838869+00:00 20134799.999988913536 15674000.053307970986 1
60469.085738903 2024-06-08T02:03:27.841208+00:00 20134800.000203464180 15673999.972410529852 1
60469.085750446 2024-06-08T02:03:28.838510+00:00 20134800.000434249640 15674000.022372299805 1
60469.085762030 2024-06-08T02:03:29.839399+00:00 20134799.999226596206 15673999.980067931116 1
60469.085773638 2024-06-08T02:03:30.842279+00:00 20134800.000205758959 15674000.013801326975 1
60469.085785172 2024-06-08T02:03:31.838888+00:00 20134800.000181362033 15673999.978669634089 1
60469.085796741 2024-06-08T02:03:32.838448+00:00 20134799.999255798757 15674000.042875008658 1
60469.085808323 2024-06-08T02:03:33.839076+00:00 20134800.000652294606 15673999.959151159972 1
60469.085819885 2024-06-08T02:03:34.838048+00:00 20134800.000076245517 15673999.999241413549 1
60469.085831464 2024-06-08T02:03:35.838463+00:00 20134800.000181801617 15674000.004148287699 1
60469.085843042 2024-06-08T02:03:36.838827+00:00 20134799.999396618456 15674000.000623350963 1
60469.085854613 2024-06-08T02:03:37.838567+00:00 20134799.999919809401 15673999.987654829398 1
60469.085866186 2024-06-08T02:03:38.838504+00:00 20134800.000602111220 15674000.040880631655 1
60469.085877755 2024-06-08T02:03:39.838022+00:00 20134800.000058919191 15673999.984500916675 1
60469.085889332 2024-06-08T02:03:40.838233+00:00 20134799.999769754708 15674000.012379694730 1
60469.085900905 2024-06-08T02:03:41.838147+00:00 20134799.999788746238 15673999.998273266479 1
60469.085912475 2024-06-08T02:03:42.837819+00:00 20134800.000130672008 15673999.997418129817 1
60469.085924053 2024-06-08T02:03:43.838130+00:00 20134799.999702364206 15674000.007442798465 1
60469.085935624 2024-06-08T02:03:44.837918+00:00 20134800.000548738986 15674000.000775735825 1
60469.085947206 2024-06-08T02:03:45.838576+00:00 20134800.000173565000 15673999.967874601483 1
60469.085958865 2024-06-08T02:03:46.845913+00:00 20134799.999059721828 15674000.037188461050 1
60469.085970343 2024-06-08T02:03:47.837598+00:00 20134800.001051589847 15673999.983753349632 1
60469.085981921 2024-06-08T02:03:48.838006+00:00 20134799.999741524458 15674000.004388110712 1
60469.085993493 2024-06-08T02:03:49.837810+00:00 20134800.000424768776 15673999.970468666404 1
60469.086005074 2024-06-08T02:03:50.838437+00:00 20134800.000213105232 15674000.012099165469 1
60469.086016646 2024-06-08T02:03:51.838202+00:00 20134799.999196019024 15674000.031564138830 1
60469.086028231 2024-06-08T02:03:52.839141+00:00 20134799.999618433416 15673999.952955115587 1
60469.086039796 2024-06-08T02:03:53.838335+00:00 20134800.000844828784 15673999.997385762632 1
60469.086051363 2024-06-08T02:03:54.837795+00:00 20134799.999631289393 15674000.015302561224 1
60469.086063037 2024-06-08T02:03:55.846420+00:00 20134800.000341404229 15673999.996288983151 1
60469.086074522 2024-06-08T02:03:56.838710+00:00 20134799.999705322087 15674000.026975246146 1
60469.086086095 2024-06-08T02:03:57.838651+00:00 20134799.999616075307 15673999.989990672097 1
60469.086097666 2024-06-08T02:03:58.838316+00:00 20134800.000988636166 15673999.960941847414 1
60469.086109244 2024-06-08T02:03:59.838718+00:00 20134799.999418381602 15674000.030500493944 1
60469.086120892 2024-06-08T02:04:00.845067+00:00 20134800.000109974295 15674000.017752394080 1
60469.086132487 2024-06-08T02:04:01.846907+00:00 20134800.000064134598 15673999.944873562083 1
60469.086144071 2024-06-08T02:04:02.847688+00:00 20134799.999875508249 15674000.042876794934 1
60469.086155631 2024-06-08T02:04:03.846520+00:00 20134800.000229083002 15673999.983537402004 1
60469.086167255 2024-06-08T02:04:04.850870+00:00 20134800.000125456601 15674000.027142956853 1
60469.086178732 2024-06-08T02:04:05.842467+00:00 20134799.999345067888 15673999.983197979629 1
60469.086190439 2024-06-08T02:04:06.853936+00:00 20134800.000612337142 15674000.000178910792 1
60469.086202023 2024-06-08T02:04:07.854753+00:00 20134799.999933604151 15673999.973963236436 1
60469.086213533 2024-06-08T02:04:08.849226+00:00 20134799.999767780304 15674000.009716041386 1
60469.086225172 2024-06-08T02:04:09.854831+00:00 20134800.000015795231 15674000.015712637454 1
60469.086236596 2024-06-08T02:04:10.841909+00:00 20134799.999826367944 15673999.983296921477 1
60469.086248362 2024-06-08T02:04:11.858455+00:00 20134799.999974735081 15674000.026278940961 1
60469.086259920 2024-06-08T02:04:12.857092+00:00 20134800.000705454499 15673999.987286794931 1
60469.086271419 2024-06-08T02:04:13.850626+00:00 20134799.999609131366 15674000.020777013153 1
60469.086282876 2024-06-08T02:04:14.840507+00:00 20134799.999805003405 15673999.993123745546 1
60469.086294880 2024-06-08T02:04:15.877629+00:00 20134799.999836765230 15673999.958759598434 1
60469.086306135 2024-06-08T02:04:16.850033+00:00 20134800.000298488885 15674000.021902022883 1
60469.086317578 2024-06-08T02:04:17.838771+00:00 20134800.000520922244 15674000.021068574861 1
60469.086329149 2024-06-08T02:04:18.838450+00:00 20134799.999223038554 15674000.003340674564 1
60469.086340810 2024-06-08T02:04:19.846006+00:00 20134800.000063300133 15673999.975554693490 1
60469.086352294 2024-06-08T02:04:20.838233+00:00 20134800.000454060733 15674000.021048301831 1
60469.086363919 2024-06-08T02:04:21.842577+00:00 20134799.998821955174 15673999.965402932838 1
60469.086375447 2024-06-08T02:04:22.838585+00:00 20134800.000659197569 15674000.029023762792 1
60469.086387092 2024-06-08T02:04:23.844749+00:00 20134800.000169850886 15673999.997095270082 1
60469.086398767 2024-06-08T02:04:24.853507+00:00 20134800.000497169793 15673999.991523435339 1
60469.086410163 2024-06-08T02:04:25.838029+00:00 20134799.999748051167 15673999.988110205159 1
60469.086421740 2024-06-08T02:04:26.838332+00:00 20134799.999930415303 15673999.999146880582 1
60469.086433312 2024-06-08T02:04:27.838168+00:00 20134799.999988321215 15674000.029891090468 1
60469.086444886 2024-06-08T02:04:28.838146+00:00 20134799.999768234789 15673999.990677239373 1
60469.086456562 2024-06-08T02:04:29.846998+00:00 20134799.999921459705 15674000.002053247765 1
60469.086468061 2024-06-08T02:04:30.840430+00:00 20134800.000197552145 15673999.998159281909 1
60469.086479614 2024-06-08T02:04:31.838676+00:00 20134800.000048801303 15674000.027569921687 1
60469.086491213 2024-06-08T02:04:32.840814+00:00 20134800.000132139772 15673999.974757989869 1
60469.086502823 2024-06-08T02:04:33.843897+00:00 20134799.999613191932 15674000.025936901569 1
60469.086514335 2024-06-08T02:04:34.838539+00:00 20134800.000118855387 15673999.977894639596 1
60469.086525902 2024-06-08T02:04:35.837963+00:00 20134799.999956749380 15673999.991553045809 1
60469.086537484 2024-06-08T02:04:36.838647+00:00 20134799.999735984951 15673999.993796989322 1
60469.086549053 2024-06-08T02:04:37.838138+00:00 20134799.999500036240 15674000.010460678488 1
60469.086560744 2024-06-08T02:04:38.848296+00:00 20134800.000481691211 15673999.989972235635 1
60469.086572264 2024-06-08T02:04:39.843633+00:00 20134799.999432496727 15673999.999454814941 1
60469.086583779 2024-06-08T02:04:40.838534+00:00 20134800.001241125166 15673999.991607232019 1
60469.086595361 2024-06-08T02:04:41.839186+00:00 20134799.999421037734 15674000.010087827221 1
60469.086607060 2024-06-08T02:04:42.850001+00:00 20134799.999801248312 15674000.018734386191 1
60469.086618490 2024-06-08T02:04:43.837542+00:00 20134800.000681813806 15673999.972769044340 1
60469.086630074 2024-06-08T02:04:44.838413+00:00 20134799.999864693731 15674000.010924600065 1
60469.086641740 2024-06-08T02:04:45.846320+00:00 20134800.000110961497 15674000.020044343546 1
60469.086653222 2024-06-08T02:04:46.838356+00:00 20134799.999408893287 15673999.988905206323 1
60469.086664797 2024-06-08T02:04:47.838484+00:00 20134800.000031352043 15674000.014937264845 1
60469.086676818 2024-06-08T02:04:48.877123+00:00 20134800.000489048660 15673999.967358388007 1
60469.086688176 2024-06-08T02:04:49.858389+00:00 20134799.999925028533 15674000.004871455953 1
60469.086699906 2024-06-08T02:04:50.871871+00:00 20134799.999917365611 15673999.995798464864 1
60469.086711142 2024-06-08T02:04:51.842688+00:00 20134799.999872129411 15674000.001369543374 1
60469.086722820 2024-06-08T02:04:52.851666+00:00 20134799.999887060374 15674000.017183257267 1
60469.086734385 2024-06-08T02:04:53.850887+00:00 20134800.000296592712 15674000.010431688279 1
60469.086745812 2024-06-08T02:04:54.838118+00:00 20134799.999524831772 15673999.967661803588 1
60469.086757590 2024-06-08T02:04:55.855758+00:00 20134800.000618040562 15674000.010550154373 1
60469.086769124 2024-06-08T02:04:56.852302+00:00 20134799.999971568584 15673999.999471282586 1
60469.086780629 2024-06-08T02:04:57.846308+00:00 20134799.999983642250 15673999.990244608372 1
60469.086792470 2024-06-08T02:04:58.869430+00:00 20134799.999259717762 15674000.026510560885 1
60469.086803845 2024-06-08T02:04:59.852178+00:00 20134800.000592824072 15674000.013858469203 1
60469.086815407 2024-06-08T02:05:00.851194+00:00 20134800.000318340957 15673999.959247466177 1
60469.086826849 2024-06-08T02:05:01.839767+00:00 20134799.999819885939 15674000.012585546821 1
60469.086838552 2024-06-08T02:05:02.850899+00:00 20134799.999737706035 15673999.979642562568 1
60469.086850064 2024-06-08T02:05:03.845530+00:00 20134800.000045884401 15674000.024315567687 1
60469.086861601 2024-06-08T02:05:04.842280+00:00 20134799.999803412706 15674000.017625171691 1
60469.086873146 2024-06-08T02:05:05.839787+00:00 20134799.999977409840 15674000.010129792616 1
60469.086884730 2024-06-08T02:05:06.840717+00:00 20134800.000423975289 15673999.966900084168 1
60469.086896278 2024-06-08T02:05:07.838394+00:00 20134799.999503985047 15673999.996258357540 1
60469.086907857 2024-06-08T02:05:08.838840+00:00 20134799.999865490943 15674000.014638712630 1
60469.086919620 2024-06-08T02:05:09.855124+00:00 20134800.000664755702 15674000.019445147365 1
60469.086931110 2024-06-08T02:05:10.847932+00:00 20134799.999923814088 15673999.994412237778 1
60469.086942738 2024-06-08T02:05:11.852588+00:00 20134800.000243939459 15673999.973906077445 1
60469.086954211 2024-06-08T02:05:12.843849+00:00 20134799.999887216836 15674000.017165303230 1
60469.086965740 2024-06-08T02:05:13.839903+00:00 20134799.999658521265 15674000.022977491841 1
60469.086977296 2024-06-08T02:05:14.838315+00:00 20134800.000497352332 15673999.945527933538 1
60469.086988957 2024-06-08T02:05:15.845872+00:00 20134799.999057292938 15674000.005054160953 1
60469.087000442 2024-06-08T02:05:16.838212+00:00 20134800.000032376498 15674000.001449687406 1
60469.087012019 2024-06-08T02:05:17.838449+00:00 20134800.000616241246 15673999.993136361241 1
60469.087023590 2024-06-08T02:05:18.838132+00:00 20134799.999325606972 15674000.019622882828 1
60469.087035181 2024-06-08T02:05:19.839619+00:00 20134800.000251509249 15674000.003143610433 1
60469.087046740 2024-06-08T02:05:20.838284+00:00 20134800.000816471875 15673999.994115844369 1
60469.087058309 2024-06-08T02:05:21.837962+00:00 20134799.999911256135 15673999.964865904301 1
60469.087069906 2024-06-08T02:05:22.839922+00:00 20134800.000073742121 15674000.057766377926 1
60469.087081463 2024-06-08T02:05:23.838421+00:00 20134800.000362649560 15673999.965437967330 1
60469.087093042 2024-06-08T02:05:24.838801+00:00 20134799.999040443450 15674000.044716434553 1
60469.087104703 2024-06-08T02:05:25.846345+00:00 20134800.000049903989 15673999.997313810512 1
60469.087116182 2024-06-08T02:05:26.838159+00:00 20134800.000256028026 15673999.982738200575 1
60469.087127757 2024-06-08T02:05:27.838241+00:00 20134799.999724902213 15673999.950618503615 1
60469.087139330 2024-06-08T02:05:28.838155+00:00 20134800.000356432050 15674000.034411575645 1
60469.087150899 2024-06-08T02:05:29.837631+00:00 20134800.000207569450 15674000.021886289120 1
60469.087162570 2024-06-08T02:05:30.846038+00:00 20134799.999448850751 15673999.987411560491 1
60469.087174053 2024-06-08T02:05:31.838179+00:00 20134800.000256214291 15674000.001841021702 1
60469.087185627 2024-06-08T02:05:32.838208+00:00 20134799.999746456742 15674000.001194084063 1
60469.087197206 2024-06-08T02:05:33.838621+00:00 20134799.999942976981 15673999.966616669670 1
60469.087208778 2024-06-08T02:05:34.838422+00:00 20134800.000299092382 15674000.033993601799 1
60469.087220361 2024-06-08T02:05:35.839127+00:00 20134799.999524936080 15673999.983094384894 1
60469.087231961 2024-06-08T02:05:36.841407+00:00 20134800.000875670463 15674000.029400946572 1
60469.087243498 2024-06-08T02:05:37.838219+00:00 20134799.999982405454 15673999.993086196482 1
60469.087255090 2024-06-08T02:05:38.839788+00:00 20134800.000226385891 15673999.988330639899 1
60469.087266661 2024-06-08T02:05:39.839485+00:00 20134799.998529620469 15674000.002919541672 1
60469.087278286 2024-06-08T02:05:40.843912+00:00 20134800.001068934798 15674000.015287667513 1
60469.087289818 2024-06-08T02:05:41.840224+00:00 20134799.999423615634 15673999.981586262584 1
60469.087301368 2024-06-08T02:05:42.838222+00:00 20134799.999826598912 15673999.984988702461 1
60469.087312945 2024-06-08T02:05:43.838461+00:00 20134800.001046385616 15674000.006504138932 1
60469.087324519 2024-06-08T02:05:44.838444+00:00 20134799.999868188053 15673999.988597299904 1
60469.087336198 2024-06-08T02:05:45.847514+00:00 20134799.999110948294 15674000.009531261399 1
60469.087347741 2024-06-08T02:05:46.844855+00:00 20134800.000742219388 15673999.997562283650 1
60469.087359312 2024-06-08T02:05:47.844518+00:00 20134799.999454047531 15674000.022506248206 1
60469.087370961 2024-06-08T02:05:48.850992+00:00 20134800.000305164605 15674000.018443102017 1
60469.087382647 2024-06-08T02:05:49.860711+00:00 20134799.999762088060 15673999.940613307059 1
60469.087394189 2024-06-08T02:05:50.857887+00:00 20134800.000399272889 15674000.024510933086 1
60469.087405646 2024-06-08T02:05:51.847857+00:00 20134800.000352598727 15674000.018746757880 1
60469.087417480 2024-06-08T02:05:52.870249+00:00 20134799.999848909676 15674000.017119275406 1
60469.087428847 2024-06-08T02:05:53.852394+00:00 20134799.999897401780 15673999.977534027770 1
60469.087440360 2024-06-08T02:05:54.847117+00:00 20134799.999809827656 15673999.995300099254 1
60469.087451998 2024-06-08T02:05:55.852591+00:00 20134799.999783869833 15673999.987928761169 1
60469.087463482 2024-06-08T02:05:56.844832+00:00 20134800.000468865037 15674000.013636656106 1
60469.087475234 2024-06-08T02:05:57.860214+00:00 20134799.999456249177 15673999.999144539237 1
60469.087486689 2024-06-08T02:05:58.849910+00:00 20134799.999626468867 15674000.003415869549 1
60469.087498224 2024-06-08T02:05:59.846548+00:00 20134800.000715963542 15673999.974909279495 1
60469.087510046 2024-06-08T02:06:00.867942+00:00 20134799.999765880406 15674000.027906561270 1
60469.087521329 2024-06-08T02:06:01.842767+00:00 20134799.999656300992 15674000.000153318048 1
60469.087532979 2024-06-08T02:06:02.849389+00:00 20134800.000046908855 15674000.015320358798 1
60469.087544481 2024-06-08T02:06:03.843184+00:00 20134800.000291891396 15673999.978379279375 1
60469.087556130 2024-06-08T02:06:04.849603+00:00 20134800.001104142517 15674000.000250227749 1
60469.087567674 2024-06-08T02:06:05.847021+00:00 20134799.998676769435 15673999.981746032834 1
60469.087579304 2024-06-08T02:06:06.851845+00:00 20134800.000585887581 15674000.012141587213 1
60469.087590832 2024-06-08T02:06:07.847879+00:00 20134799.999828115106 15674000.021241070703 1
60469.087602500 2024-06-08T02:06:08.856022+00:00 20134799.999782200903 15673999.960313886404 1
60469.087613958 2024-06-08T02:06:09.845988+00:00 20134800.000119686127 15674000.035550998524 1
60469.087625635 2024-06-08T02:06:10.854834+00:00 20134799.999606970698 15673999.998224167153 1
60469.087637192 2024-06-08T02:06:11.853365+00:00 20134800.000314727426 15673999.984082182869 1
60469.087648747 2024-06-08T02:06:12.851783+00:00 20134800.000596966594 15673999.989784482867 1
60469.087660252 2024-06-08T02:06:13.845765+00:00 20134799.999410942197 15674000.008611597121 1
60469.087672319 2024-06-08T02:06:14.888352+00:00 20134800.000260468572 15674000.005358826369 1
60469.087683779 2024-06-08T02:06:15.878487+00:00 20134799.999633304775 15674000.021310742944 1
60469.087695381 2024-06-08T02:06:16.880871+00:00 20134800.000115815550 15673999.998113138601 1
60469.087706564 2024-06-08T02:06:17.847124+00:00 20134799.999855134636 15673999.964946346357 1
60469.087718052 2024-06-08T02:06:18.839687+00:00 20134800.000473037362 15674000.018972082064 1
60469.087729745 2024-06-08T02:06:19.849989+00:00 20134799.999372415245 15673999.970875175670 1
60469.087741187 2024-06-08T02:06:20.838549+00:00 20134799.999994684011 15674000.000865172595 1
60469.087752762 2024-06-08T02:06:21.838617+00:00 20134800.000245831907 15674000.013647114858 1
60469.087764501 2024-06-08T02:06:22.852887+00:00 20134799.999970436096 15674000.008753813803 1
60469.087776111 2024-06-08T02:06:23.855938+00:00 20134799.999848239124 15674000.006827702746 1
60469.087787568 2024-06-08T02:06:24.845883+00:00 20134800.000526674092 15674000.003362897784 1
60469.087799107 2024-06-08T02:06:25.842857+00:00 20134799.999482374638 15673999.992794848979 1
60469.087810747 2024-06-08T02:06:26.848547+00:00 20134800.000793714076 15674000.008436134085 1
60469.087822422 2024-06-08T02:06:27.857294+00:00 20134799.999536100775 15673999.997214132920 1
60469.087833880 2024-06-08T02:06:28.847247+00:00 20134800.000059735030 15674000.013499656692 1
60469.087845357 2024-06-08T02:06:29.838869+00:00 20134800.000077381730 15674000.003292849287 1
60469.087856924 2024-06-08T02:06:30.838222+00:00 20134799.999679420143 15673999.990554170683 1
60469.087868500 2024-06-08T02:06:31.838378+00:00 20134800.000005833805 15673999.992889940739 1
60469.087880080 2024-06-08T02:06:32.838863+00:00 20134800.000513464212 15674000.011099297553 1
60469.087891662 2024-06-08T02:06:33.839600+00:00 20134799.999559953809 15673999.979790782556 1
60469.087903334 2024-06-08T02:06:34.848069+00:00 20134800.000379350036 15674000.000750273466 1
60469.087914814 2024-06-08T02:06:35.839901+00:00 20134799.999838322401 15673999.999472949654 1
60469.087926389 2024-06-08T02:06:36.840023+00:00 20134800.000210702419 15674000.000780859962 1
60469.087937944 2024-06-08T02:06:37.838333+00:00 20134799.999487437308 15673999.977568464354 1
60469.087949681 2024-06-08T02:06:38.852425+00:00 20134800.000781647861 15674000.015563054010 1
60469.087961237 2024-06-08T02:06:39.850868+00:00 20134800.000029381365 15674000.004474930465 1
60469.087972675 2024-06-08T02:06:40.839108+00:00 20134799.999450784177 15674000.006619947031 1
60469.087984314 2024-06-08T02:06:41.844714+00:00 20134800.000374298543 15673999.993981555104 1
60469.087995823 2024-06-08T02:06:42.839154+00:00 20134799.999266974628 15673999.994264069945 1
60469.088007387 2024-06-08T02:06:43.838269+00:00 20134800.000405911356 15673999.987895242870 1
60469.088018964 2024-06-08T02:06:44.838497+00:00 20134800.000336166471 15674000.010867530480 1
60469.088030557 2024-06-08T02:06:45.840122+00:00 20134799.999653723091 15673999.991646887735 1
60469.088042117 2024-06-08T02:06:46.838868+00:00 20134799.999857105315 15674000.045840375125 1
60469.088053679 2024-06-08T02:06:47.837868+00:00 20134800.000268962234 15673999.986218249425 1
60469.088065258 2024-06-08T02:06:48.838324+00:00 20134799.999738339335 15673999.959501583129 1
60469.088077016 2024-06-08T02:06:49.854148+00:00 20134800.000207643956 15674000.011141877621 1
60469.088088595 2024-06-08T02:06:50.854585+00:00 20134800.000110089779 15674000.043091906235 1
60469.088100241 2024-06-08T02:06:51.860765+00:00 20134799.999386996031 15673999.976623846218 1
60469.088111656 2024-06-08T02:06:52.847077+00:00 20134800.000353924930 15673999.972052022815 1
60469.088123343 2024-06-08T02:06:53.856839+00:00 20134799.999949961901 15674000.002855375409 1
60469.088135022 2024-06-08T02:06:54.865870+00:00 20134799.999941531569 15674000.021273817867 1
60469.088146419 2024-06-08T02:06:55.850617+00:00 20134800.000207722187 15674000.008569249883 1
60469.088157905 2024-06-08T02:06:56.842992+00:00 20134799.999892849475 15673999.995466668159 1
60469.088169617 2024-06-08T02:06:57.854871+00:00 20134799.999832820147 15674000.005364326760 1
60469.088181119 2024-06-08T02:06:58.848676+00:00 20134799.999883819371 15673999.990852952003 1
60469.088192753 2024-06-08T02:06:59.853914+00:00 20134800.000825889409 15674000.006587164477 1
60469.088204277 2024-06-08T02:07:00.849528+00:00 20134799.999960474670 15673999.997592641041 1
60469.088215823 2024-06-08T02:07:01.847111+00:00 20134799.999596193433 15673999.986703725532 1
60469.088227322 2024-06-08T02:07:02.840600+00:00 20134800.000055711716 15674000.005744172260 1
60469.088238867 2024-06-08T02:07:03.838102+00:00 20134799.999740350991 15673999.997987227514 1
60469.088250504 2024-06-08T02:07:04.843582+00:00 20134800.000265471637 15674000.008519200608 1
60469.088262125 2024-06-08T02:07:05.847592+00:00 20134799.999845001847 15674000.016347901896 1
60469.088273585 2024-06-08T02:07:06.837775+00:00 20134799.999968480319 15673999.976693421602 1
60469.088285167 2024-06-08T02:07:07.838409+00:00 20134800.000005055219 15673999.994261499494 1
60469.088296737 2024-06-08T02:07:08.838041+00:00 20134799.999709345400 15674000.005933683366 1
60469.088308316 2024-06-08T02:07:09.838513+00:00 20134800.000261899084 15673999.999552585185 1
60469.088319900 2024-06-08T02:07:10.839397+00:00 20134800.000244386494 15674000.002881824970 1
60469.088331473 2024-06-08T02:07:11.839256+00:00 20134799.999888520688 15674000.000790553167 1
60469.088343065 2024-06-08T02:07:12.840842+00:00 20134799.999352961779 15673999.988837873563 1
60469.088354617 2024-06-08T02:07:13.838934+00:00 20134800.000637192279 15673999.999437114224 1
60469.088366179 2024-06-08T02:07:14.837884+00:00 20134800.000171143562 15674000.019061062485 1
60469.088377759 2024-06-08T02:07:15.838390+00:00 20134799.999742887914 15673999.988829812035 1
60469.088389441 2024-06-08T02:07:16.847720+00:00 20134800.000131454319 15674000.014250924811 1
60469.088400912 2024-06-08T02:07:17.838845+00:00 20134799.999500568956 15673999.994463745505 1
60469.088412577 2024-06-08T02:07:18.846625+00:00 20134800.000273365527 15674000.000731507316 1
60469.088424275 2024-06-08T02:07:19.857382+00:00 20134800.000543992966 15674000.006146544591 1
60469.088435862 2024-06-08T02:07:20.858493+00:00 20134799.999796468765 15674000.008890606463 1
60469.088447668 2024-06-08T02:07:21.878501+00:00 20134800.000205677003 15673999.979505052790 1
60469.088458946 2024-06-08T02:07:22.852879+00:00 20134799.999531075358 15674000.021716918796 1
60469.088470418 2024-06-08T02:07:23.844121+00:00 20134799.999733708799 15673999.984917346388 1
60469.088482315 2024-06-08T02:07:24.871985+00:00 20134800.000347279012 15674000.002366608009 1
60469.088493730 2024-06-08T02:07:25.858321+00:00 20134800.000109896064 15673999.993226587772 1
60469.088505200 2024-06-08T02:07:26.849276+00:00 20134799.999380435795 15673999.992213040590 1
60469.088516818 2024-06-08T02:07:27.853116+00:00 20134799.999666094780 15673999.957039633766 1
60469.088528481 2024-06-08T02:07:28.860770+00:00 20134800.001174107194 15674000.078408719972 1
60469.088540067 2024-06-08T02:07:29.861811+00:00 20134800.000389255583 15673999.957172838971 1
60469.088551434 2024-06-08T02:07:30.843861+00:00 20134799.999302268028 15674000.011962879449 1
60469.088563047 2024-06-08T02:07:31.847293+00:00 20134800.000310476869 15673999.999330863357 1
60469.088574633 2024-06-08T02:07:32.848245+00:00 20134799.999892093241 15673999.973299745470 1
60469.088586321 2024-06-08T02:07:33.858132+00:00 20134800.000159986317 15674000.036646790802 1
60469.088597926 2024-06-08T02:07:34.860846+00:00 20134799.999489568174 15674000.015077581629 1
60469.088609371 2024-06-08T02:07:35.849673+00:00 20134800.000249158591 15673999.979491766542 1
60469.088620897 2024-06-08T02:07:36.845501+00:00 20134799.999449115247 15673999.997013097629 1
60469.088632712 2024-06-08T02:07:37.866290+00:00 20134800.000115741044 15674000.018980957568 1
60469.088644131 2024-06-08T02:07:38.852883+00:00 20134800.000285662711 15673999.971758324653 1
60469.088655671 2024-06-08T02:07:39.849995+00:00 20134800.000305391848 15674000.025361193344 1
60469.088667229 2024-06-08T02:07:40.848603+00:00 20134799.999530926347 15673999.997990498319 1
60469.088678685 2024-06-08T02:07:41.838401+00:00 20134800.000264111906 15673999.992213908583 1
60469.088690259 2024-06-08T02:07:42.838405+00:00 20134799.999702058733 15673999.976769100875 1
60469.088701918 2024-06-08T02:07:43.845735+00:00 20134800.000281792134 15674000.004747295752 1
60469.088713614 2024-06-08T02:07:44.856225+00:00 20134799.999860979617 15673999.988637011498 1
60469.088725216 2024-06-08T02:07:45.858678+00:00 20134800.000075384974 15674000.026115400717 1
60469.088736652 2024-06-08T02:07:46.846742+00:00 20134800.000199161470 15674000.019586717710 1
60469.088748403 2024-06-08T02:07:47.861993+00:00 20134799.999838482589 15673999.974699251354 1
60469.088759707 2024-06-08T02:07:48.838724+00:00 20134799.999511808157 15674000.016853123903 1
60469.088771283 2024-06-08T02:07:49.838819+00:00 20134800.000012353063 15673999.984682261944 1
60469.088782941 2024-06-08T02:07:50.846083+00:00 20134800.000197459012 15673999.996549854055 1
60469.088794534 2024-06-08T02:07:51.847720+00:00 20134800.000515364110 15674000.039569659159 1
60469.088806087 2024-06-08T02:07:52.845877+00:00 20134799.999736603349 15673999.941943099722 1
60469.088817745 2024-06-08T02:07:53.853102+00:00 20134800.000216800719 15674000.028064202517 1
60469.088829384 2024-06-08T02:07:54.858797+00:00 20134800.000612221658 15673999.991087527946 1
60469.088840963 2024-06-08T02:07:55.859194+00:00 20134799.999436706305 15674000.014188522473 1
60469.088852612 2024-06-08T02:07:56.865670+00:00 20134800.000187993050 15673999.985043570399 1
60469.088863968 2024-06-08T02:07:57.846863+00:00 20134799.999208271503 15673999.976432751864 1
60469.088875566 2024-06-08T02:07:58.848864+00:00 20134800.000317290425 15674000.025785574690 1
60469.088887143 2024-06-08T02:07:59.849188+00:00 20134800.000057365745 15673999.991019075736 1
60469.088898683 2024-06-08T02:08:00.846164+00:00 20134799.999991659075 15674000.034401934594 1
60469.088910760 2024-06-08T02:08:01.889672+00:00 20134799.999745413661 15673999.965282542631 1
60469.088921835 2024-06-08T02:08:02.846567+00:00 20134800.000911269337 15674000.009411487728 1
60469.088933461 2024-06-08T02:08:03.851064+00:00 20134799.999416235834 15674000.009777048603 1
60469.088944890 2024-06-08T02:08:04.838473+00:00 20134799.999766759574 15674000.009654641151 1
60469.088956460 2024-06-08T02:08:05.838185+00:00 20134800.000438749790 15673999.988275162876 1
60469.088968051 2024-06-08T02:08:06.839609+00:00 20134799.999618317932 15674000.005952145904 1
60469.088979613 2024-06-08T02:08:07.838588+00:00 20134799.999653622508 15674000.018460273743 1
60469.088991283 2024-06-08T02:08:08.846804+00:00 20134800.000469729304 15673999.949934728444 1
60469.089002787 2024-06-08T02:08:09.840826+00:00 20134800.000303532928 15674000.038025574759 1
60469.089014334 2024-06-08T02:08:10.838453+00:00 20134799.999463845044 15674000.000140607357 1
60469.089025936 2024-06-08T02:08:11.840858+00:00 20134800.000271469355 15674000.006326785311 1
60469.089037500 2024-06-08T02:08:12.840005+00:00 20134800.000068269670 15673999.988236570731 1
60469.089049059 2024-06-08T02:08:13.838698+00:00 20134799.999702971429 15673999.960741307586 1
60469.089060669 2024-06-08T02:08:14.841763+00:00 20134800.000383373350 15674000.050899758935 1
60469.089072237 2024-06-08T02:08:15.841238+00:00 20134799.999948512763 15673999.987429354340 1
60469.089083801 2024-06-08T02:08:16.840374+00:00 20134799.999944686890 15673999.990683106706 1
60469.089095345 2024-06-08T02:08:17.837835+00:00 20134799.999256804585 15673999.989803873003 1
60469.089107046 2024-06-08T02:08:18.848814+00:00 20134800.000645533204 15674000.021044475958 1
60469.089118497 2024-06-08T02:08:19.838097+00:00 20134799.999954853207 15673999.989844322205 1
60469.089130078 2024-06-08T02:08:20.838791+00:00 20134800.000107735395 15674000.003727175295 1
60469.089141651 2024-06-08T02:08:21.838644+00:00 20134799.999854143709 15674000.009874494746 1
60469.089153418 2024-06-08T02:08:22.855338+00:00 20134800.000405874103 15673999.953100144863 1
60469.089164999 2024-06-08T02:08:23.855895+00:00 20134799.999976139516 15674000.044625855982 1
60469.089176388 2024-06-08T02:08:24.839922+00:00 20134799.999837942421 15674000.009622726589 1
60469.089188037 2024-06-08T02:08:25.846430+00:00 20134799.999988585711 15673999.997418280691 1
60469.089199515 2024-06-08T02:08:26.838061+00:00 20134799.999757878482 15673999.988333862275 1
60469.089211245 2024-06-08T02:08:27.851566+00:00 20134800.000937908888 15674000.016632627696 1
60469.089222795 2024-06-08T02:08:28.849520+00:00 20134799.999618884176 15673999.968514362350 1
60469.089234283 2024-06-08T02:08:29.842035+00:00 20134799.999132651836 15674000.011762738228 1
60469.089245818 2024-06-08T02:08:30.838634+00:00 20134800.000826347619 15674000.007063189521 1
60469.089257393 2024-06-08T02:08:31.838714+00:00 20134800.000229392201 15673999.996640210971 1
60469.089269015 2024-06-08T02:08:32.842939+00:00 20134799.999599911273 15673999.998399097472 1
60469.089280532 2024-06-08T02:08:33.837922+00:00 20134799.999896675348 15674000.015918871388 1
60469.089292128 2024-06-08T02:08:34.839814+00:00 20134799.999486878514 15673999.989237150177 1
60469.089303683 2024-06-08T02:08:35.838218+00:00 20134800.000425379723 15673999.966943576932 1
60469.089315268 2024-06-08T02:08:36.839175+00:00 20134800.000015188009 15674000.014272676781 1
60469.089326947 2024-06-08T02:08:37.848240+00:00 20134800.000370811671 15673999.987198119983 1
60469.089338404 2024-06-08T02:08:38.838098+00:00 20134800.000082496554 15674000.007588544860 1
60469.089349981 2024-06-08T02:08:39.838359+00:00 20134799.999096378684 15674000.005128538236 1
60469.089361553 2024-06-08T02:08:40.838196+00:00 20134800.000463094562 15673999.992932423949 1
60469.089373133 2024-06-08T02:08:41.838654+00:00 20134800.000200584531 15673999.989883156493 1
60469.089384765 2024-06-08T02:08:42.843730+00:00 20134799.999638386071 15674000.028921619058 1
60469.089396430 2024-06-08T02:08:43.851515+00:00 20134800.000423405319 15674000.002540884539 1
60469.089407850 2024-06-08T02:08:44.838191+00:00 20134799.999775674194 15673999.950969217345 1
60469.089419425 2024-06-08T02:08:45.838260+00:00 20134800.000452850014 15674000.014702966437 1
60469.089431064 2024-06-08T02:08:46.843945+00:00 20134800.000187989324 15674000.018232731149 1
60469.089442577 2024-06-08T02:08:47.838616+00:00 20134799.999548610300 15674000.011471321806 1
60469.089454283 2024-06-08T02:08:48.850096+00:00 20134799.999432418495 15673999.972498919815 1
60469.089465806 2024-06-08T02:08:49.845619+00:00 20134800.000269193202 15674000.012651329860 1
60469.089477579 2024-06-08T02:08:50.862849+00:00 20134800.000009264797 15673999.989104062319 1
60469.089489114 2024-06-08T02:08:51.859481+00:00 20134800.000414825976 15674000.024030936882 1
60469.089500542 2024-06-08T02:08:52.846794+00:00 20134799.999704867601 15673999.985460363328 1
60469.089512012 2024-06-08T02:08:53.837872+00:00 20134800.000423867255 15674000.015984391794 1
60469.089523842 2024-06-08T02:08:54.859970+00:00 20134799.999738480896 15674000.010529858992 1
60469.089535336 2024-06-08T02:08:55.853053+00:00 20134799.999862875789 15674000.004932986572 1
60469.089547227 2024-06-08T02:08:56.880383+00:00 20134800.000073097646 15673999.967743791640 1
60469.089558599 2024-06-08T02:08:57.862929+00:00 20134800.000295370817 15674000.003252066672 1
60469.089570150 2024-06-08T02:08:58.860940+00:00 20134800.000024139881 15674000.057414475828 1
60469.089581576 2024-06-08T02:08:59.848197+00:00 20134799.999850578606 15673999.958741907030 1
60469.089593334 2024-06-08T02:09:00.864029+00:00 20134799.999926086515 15674000.007612917572 1
60469.089605284 2024-06-08T02:09:01.896548+00:00 20134800.000143747777 15673999.997728671879 1
60469.089616244 2024-06-08T02:09:02.843458+00:00 20134799.999703504145 15673999.996216094121 1
60469.089627874 2024-06-08T02:09:03.848302+00:00 20134800.000671871006 15674000.028554456308 1
60469.089639428 2024-06-08T02:09:04.846588+00:00 20134799.999908559024 15673999.959304533899 1
60469.089650908 2024-06-08T02:09:05.838473+00:00 20134799.999671779573 15673999.996693447232 1
60469.089662480 2024-06-08T02:09:06.838281+00:00 20134799.999571528286 15674000.002128453925 1
60469.089674140 2024-06-08T02:09:07.845694+00:00 20134800.000597573817 15674000.010009810328 1
60469.089685637 2024-06-08T02:09:08.839013+00:00 20134799.999465204775 15674000.000246888027 1
60469.089697222 2024-06-08T02:09:09.840021+00:00 20134799.999789789319 15673999.957026591524 1
60469.089708775 2024-06-08T02:09:10.838159+00:00 20134800.000274963677 15674000.045227557421 1
60469.089720408 2024-06-08T02:09:11.843287+00:00 20134799.999933067709 15674000.001724941656 1
60469.089732005 2024-06-08T02:09:12.845262+00:00 20134800.000089555979 15673999.985595827922 1
60469.089743538 2024-06-08T02:09:13.841656+00:00 20134799.999885804951 15674000.011290168390 1
60469.089755110 2024-06-08T02:09:14.841464+00:00 20134800.000063236803 15673999.974213624373 1
60469.089766661 2024-06-08T02:09:15.839524+00:00 20134800.000142931938 15674000.013495184481 1
60469.089778225 2024-06-08T02:09:16.838676+00:00 20134799.999849975109 15674000.026510097086 1
60469.089789792 2024-06-08T02:09:17.838068+00:00 20134800.000257052481 15673999.986791195348 1
60469.089801372 2024-06-08T02:09:18.838525+00:00 20134799.999040763825 15674000.008491765708 1
60469.089813010 2024-06-08T02:09:19.844076+00:00 20134800.000170785934 15673999.979336259887 1
60469.089824587 2024-06-08T02:09:20.844348+00:00 20134800.000880267471 15673999.992842737585 1
60469.089836204 2024-06-08T02:09:21.848043+00:00 20134799.999878730625 15674000.009954635054 1
60469.089847664 2024-06-08T02:09:22.838206+00:00 20134799.999642752111 15674000.013883210719 1
60469.089859233 2024-06-08T02:09:23.837761+00:00 20134800.000487852842 15673999.973069339991 1
60469.089870815 2024-06-08T02:09:24.838413+00:00 20134799.999312568456 15674000.014225173742 1
60469.089882405 2024-06-08T02:09:25.839772+00:00 20134800.001019146293 15674000.006224295124 1
60469.089893967 2024-06-08T02:09:26.838763+00:00 20134799.999387949705 15673999.957360053435 1
60469.089905567 2024-06-08T02:09:27.841019+00:00 20134799.999476019293 15674000.048072407022 1
60469.089917110 2024-06-08T02:09:28.838325+00:00 20134800.000648610294 15673999.990276558325 1
60469.089928682 2024-06-08T02:09:29.838150+00:00 20134799.999778900295 15674000.012005135417 1
60469.089940282 2024-06-08T02:09:30.840373+00:00 20134799.999979004264 15673999.993234865367 1
60469.089951832 2024-06-08T02:09:31.838285+00:00 20134800.000187207013 15673999.979900363833 1
60469.089963404 2024-06-08T02:09:32.838055+00:00 20134799.999488066882 15674000.027006356046 1
60469.089974984 2024-06-08T02:09:33.838614+00:00 20134800.000290006399 15673999.992604138330 1
60469.089986557 2024-06-08T02:09:34.838511+00:00 20134799.999781217426 15674000.015772212297 1
60469.089998125 2024-06-08T02:09:35.838022+00:00 20134800.000131905079 15673999.989960698411 1
60469.090009703 2024-06-08T02:09:36.838361+00:00 20134800.000672560185 15673999.998195175081 1
60469.090021273 2024-06-08T02:09:37.837990+00:00 20134799.998442910612 15673999.996164185926 1
60469.090032855 2024-06-08T02:09:38.838688+00:00 20134800.001014899462 15674000.002068800852 1
60469.090044419 2024-06-08T02:09:39.837845+00:00 20134799.999756429344 15674000.003018965945 1
60469.090056032 2024-06-08T02:09:40.841176+00:00 20134800.000831700861 15674000.025631433353 1
60469.090067575 2024-06-08T02:09:41.838491+00:00 20134799.999861016870 15673999.978032005951 1
60469.090079155 2024-06-08T02:09:42.838997+00:00 20134799.999648973346 15673999.985402232036 1
60469.090090732 2024-06-08T02:09:43.839271+00:00 20134799.999488577247 15673999.996003905311 1
60469.090102296 2024-06-08T02:09:44.838384+00:00 20134800.000210415572 15674000.020674236119 1
60469.090113863 2024-06-08T02:09:45.837759+00:00 20134800.000536788255 15673999.993028670549 1
60469.090125439 2024-06-08T02:09:46.837940+00:00 20134800.000104811043 15674000.028505051509 1
60469.090137012 2024-06-08T02:09:47.837818+00:00 20134800.000047363341 15673999.956698780879 1
60469.090148593 2024-06-08T02:09:48.838452+00:00 20134799.999748770148 15674000.004381392151 1
60469.090160169 2024-06-08T02:09:49.838560+00:00 20134799.999871030450 15674000.021918017417 1
60469.090171742 2024-06-08T02:09:50.838531+00:00 20134800.000487115234 15673999.964218400419 1
60469.090183327 2024-06-08T02:09:51.839441+00:00 20134799.999593913555 15674000.029437564313 1
60469.090195171 2024-06-08T02:09:52.862728+00:00 20134799.999584201723 15673999.989453217015 1
60469.090206562 2024-06-08T02:09:53.846936+00:00 20134800.000638328493 15674000.027007836848 1
60469.090218346 2024-06-08T02:09:54.865039+00:00 20134800.000279549509 15673999.967266980559 1
60469.090229617 2024-06-08T02:09:55.838841+00:00 20134799.999485243112 15673999.999195154756 1
60469.090241186 2024-06-08T02:09:56.838461+00:00 20134799.999776545912 15673999.957840748131 1
60469.090252810 2024-06-08T02:09:57.842802+00:00 20134799.999147031456 15674000.044034892693 1
60469.090264505 2024-06-08T02:09:58.853225+00:00 20134800.001764327288 15674000.039678284898 1
60469.090276143 2024-06-08T02:09:59.858767+00:00 20134799.999613903463 15673999.962491620332 1
60469.090287552 2024-06-08T02:10:00.844507+00:00 20134800.000279400498 15673999.995784161612 1
60469.090299116 2024-06-08T02:10:01.843666+00:00 20134799.998488076031 15673999.994931099936 1
60469.090310826 2024-06-08T02:10:02.855405+00:00 20134800.001183833927 15674000.010312238708 1
60469.090322393 2024-06-08T02:10:03.854792+00:00 20134799.999465655535 15674000.017861375585 1
60469.090333945 2024-06-08T02:10:04.852872+00:00 20134800.000216446817 15673999.980031279847 1
60469.090345394 2024-06-08T02:10:05.842063+00:00 20134800.000295907259 15674000.000271093100 1
60469.090357129 2024-06-08T02:10:06.855902+00:00 20134799.999439857900 15673999.990896821022 1
60469.090368668 2024-06-08T02:10:07.852902+00:00 20134800.000491019338 15674000.008336260915 1
60469.090380353 2024-06-08T02:10:08.862529+00:00 20134799.999688550830 15674000.004994114861 1
60469.090391831 2024-06-08T02:10:09.854214+00:00 20134799.999953106046 15673999.989739289507 1
60469.090403292 2024-06-08T02:10:10.844451+00:00 20134799.999792598188 15673999.992623640224 1
60469.090414797 2024-06-08T02:10:11.838463+00:00 20134800.000047288835 15674000.029123697430 1
60469.090426459 2024-06-08T02:10:12.846022+00:00 20134800.000220317394 15673999.989349417388 1
60469.090437945 2024-06-08T02:10:13.838471+00:00 20134799.999661915004 15673999.995465548709 1
60469.090449515 2024-06-08T02:10:14.838130+00:00 20134800.000414598733 15674000.024224990979 1
60469.090461097 2024-06-08T02:10:15.838750+00:00 20134800.000139191747 15673999.986954316497 1
60469.090472806 2024-06-08T02:10:16.850425+00:00 20134800.000289909542 15673999.979887327179 1
60469.090484275 2024-06-08T02:10:17.841400+00:00 20134799.999220151454 15674000.024010315537 1
60469.090495822 2024-06-08T02:10:18.838994+00:00 20134800.000269804150 15673999.974665269256 1
60469.090507390 2024-06-08T02:10:19.838457+00:00 20134799.999815896153 15674000.031598445028 1
60469.090518965 2024-06-08T02:10:20.838591+00:00 20134800.000146936625 15673999.990036379546 1
60469.090530631 2024-06-08T02:10:21.846519+00:00 20134799.999870460480 15673999.978388195857 1
60469.090542122 2024-06-08T02:10:22.839369+00:00 20134800.000175159425 15673999.996185885742 1
60469.090553771 2024-06-08T02:10:23.845812+00:00 20134799.999650385231 15674000.043179914355 1
60469.090565298 2024-06-08T02:10:24.841766+00:00 20134800.000166203827 15673999.966657279059 1
60469.090576834 2024-06-08T02:10:25.838457+00:00 20134800.000291123986 15674000.031413188204 1
60469.090588409 2024-06-08T02:10:26.838570+00:00 20134800.000648725778 15673999.987944129854 1
60469.090599988 2024-06-08T02:10:27.838948+00:00 20134800.000064138323 15673999.980298649520 1
60469.090611560 2024-06-08T02:10:28.838812+00:00 20134799.999306134880 15674000.010870505124 1
60469.090623139 2024-06-08T02:10:29.839209+00:00 20134800.000390924513 15673999.984495786950 1
60469.090634710 2024-06-08T02:10:30.838904+00:00 20134799.999556347728 15674000.007236048579 1
60469.090646273 2024-06-08T02:10:31.837938+00:00 20134799.999722931534 15673999.988140888512 1
60469.090657873 2024-06-08T02:10:32.840214+00:00 20134800.000411260873 15674000.017770670354 1
60469.090669421 2024-06-08T02:10:33.837948+00:00 20134800.000010330230 15674000.009582011029 1
60469.090681022 2024-06-08T02:10:34.840321+00:00 20134799.999796316028 15673999.960312929004 1
60469.090692575 2024-06-08T02:10:35.838488+00:00 20134799.999900210649 15674000.035235565156 1
60469.090704142 2024-06-08T02:10:36.837849+00:00 20134800.000246278942 15673999.981128582731 1
60469.090715725 2024-06-08T02:10:37.838642+00:00 20134799.999959707260 15674000.034999953583 1
60469.090727621 2024-06-08T02:10:38.866467+00:00 20134800.000232763588 15673999.987523840740 1
60469.090738873 2024-06-08T02:10:39.838648+00:00 20134800.000054914504 15674000.006151590496 1
60469.090750450 2024-06-08T02:10:40.838875+00:00 20134799.999977763742 15674000.017915222794 1
60469.090762025 2024-06-08T02:10:41.838989+00:00 20134799.999555770308 15673999.959061985835 1
60469.090773595 2024-06-08T02:10:42.838578+00:00 20134800.000504221767 15674000.021909672767 1
60469.090785163 2024-06-08T02:10:43.838035+00:00 20134799.999868981540 15673999.986818356439 1
60469.090796743 2024-06-08T02:10:44.838558+00:00 20134799.999692607671 15674000.010167129338 1
60469.090808422 2024-06-08T02:10:45.847645+00:00 20134800.000266794115 15673999.977491209283 1
60469.090819882 2024-06-08T02:10:46.837782+00:00 20134800.000110145658 15673999.983914691955 1
60469.090831524 2024-06-08T02:10:47.843684+00:00 20134800.000177212059 15674000.031817309558 1
60469.090843224 2024-06-08T02:10:48.854547+00:00 20134799.999782919884 15674000.010051554069 1
60469.090854710 2024-06-08T02:10:49.846905+00:00 20134799.999777078629 15673999.963482104242 1
60469.090866571 2024-06-08T02:10:50.871711+00:00 20134800.000666331500 15674000.022059632465 1
60469.090877970 2024-06-08T02:10:51.856624+00:00 20134799.999773647636 15673999.964872729033 1
60469.090889611 2024-06-08T02:10:52.862413+00:00 20134799.999282967299 15674000.029205227271 1
60469.090901189 2024-06-08T02:10:53.862699+00:00 20134800.000665552914 15673999.999212343246 1
60469.090912485 2024-06-08T02:10:54.838719+00:00 20134799.999941363931 15674000.033079607412 1
60469.090924058 2024-06-08T02:10:55.838609+00:00 20134799.999726422131 15673999.962542273104 1
60469.090935631 2024-06-08T02:10:56.838500+00:00 20134800.000024788082 15673999.987008236349 1
60469.090947355 2024-06-08T02:10:57.851474+00:00 20134800.000418640673 15674000.026769576594 1
60469.090958947 2024-06-08T02:10:58.853029+00:00 20134799.999627780169 15673999.994277380407 1
60469.090970506 2024-06-08T02:10:59.851763+00:00 20134800.000007353723 15673999.957367720082 1
60469.090982050 2024-06-08T02:11:00.849112+00:00 20134799.999339468777 15674000.043299544603 1
60469.090993649 2024-06-08T02:11:01.851258+00:00 20134799.999712187797 15673999.968641858548 1
60469.091005174 2024-06-08T02:11:02.847058+00:00 20134800.000340189785 15674000.044371126220 1
60469.091016646 2024-06-08T02:11:03.838157+00:00 20134800.000953502953 15673999.998636029661 1
60469.091028221 2024-06-08T02:11:04.838326+00:00 20134799.999808378518 15673999.986512213945 1
60469.091039794 2024-06-08T02:11:05.838232+00:00 20134799.999152958393 15673999.981154838577 1
60469.091051375 2024-06-08T02:11:06.838815+00:00 20134800.000598177314 15674000.001150902361 1
60469.091063002 2024-06-08T02:11:07.843374+00:00 20134799.999733481556 15674000.002302246168 1
60469.091074518 2024-06-08T02:11:08.838329+00:00 20134800.000175956637 15674000.041085235775 1
60469.091086088 2024-06-08T02:11:09.837964+00:00 20134800.000141017139 15674000.003711041063 1
60469.091097662 2024-06-08T02:11:10.837969+00:00 20134800.000316090882 15673999.983165545389 1
60469.091109243 2024-06-08T02:11:11.838592+00:00 20134800.000018104911 15673999.978582506999 1
60469.091120849 2024-06-08T02:11:12.841345+00:00 20134799.999515179545 15674000.013178601861 1
60469.091132393 2024-06-08T02:11:13.838770+00:00 20134799.999784741551 15673999.997423935682 1
60469.091143997 2024-06-08T02:11:14.841368+00:00 20134800.000900685787 15673999.991365561262 1
60469.091155617 2024-06-08T02:11:15.845340+00:00 20134799.999342903495 15674000.014022579417 1
60469.091167198 2024-06-08T02:11:16.845894+00:00 20134799.999538931996 15673999.998667297885 1
60469.091178958 2024-06-08T02:11:17.861951+00:00 20134800.000710688531 15673999.974582185969 1
60469.091190451 2024-06-08T02:11:18.854946+00:00 20134800.000141203403 15674000.053615938872 1
60469.091201944 2024-06-08T02:11:19.847988+00:00 20134799.999711014330 15673999.970282053575 1
60469.091213489 2024-06-08T02:11:20.845437+00:00 20134799.999936681241 15674000.009574612603 1
60469.091225309 2024-06-08T02:11:21.866686+00:00 20134800.000048082322 15674000.021920748055 1
60469.091236603 2024-06-08T02:11:22.842504+00:00 20134799.999953906983 15673999.954263780266 1
60469.091248469 2024-06-08T02:11:23.867739+00:00 20134800.000105764717 15674000.030356639996 1
60469.091260160 2024-06-08T02:11:24.877823+00:00 20134800.000216599554 15673999.967746041715 1
60469.091271415 2024-06-08T02:11:25.850282+00:00 20134799.999722436070 15674000.039443828166 1
60469.091282871 2024-06-08T02:11:26.840003+00:00 20134800.000543422997 15673999.972921006382 1
60469.091294508 2024-06-08T02:11:27.845521+00:00 20134799.998688995838 15673999.987369025126 1
60469.091306004 2024-06-08T02:11:28.838705+00:00 20134800.000625118613 15673999.985041523352 1
60469.091317578 2024-06-08T02:11:29.838705+00:00 20134799.999974355102 15674000.017307754606 1
60469.091329345 2024-06-08T02:11:30.855357+00:00 20134800.000065729022 15674000.001867122948 1
60469.091340808 2024-06-08T02:11:31.845791+00:00 20134800.000433802605 15673999.986719319597 1
60469.091352412 2024-06-08T02:11:32.848450+00:00 20134799.999662898481 15674000.024744166061 1
60469.091363960 2024-06-08T02:11:33.846163+00:00 20134799.999908410013 15673999.956684466451 1
60469.091375446 2024-06-08T02:11:34.838508+00:00 20134800.000090774149 15674000.052279394120 1
60469.091387018 2024-06-08T02:11:35.838355+00:00 20134800.000233829021 15673999.968923829496 1
60469.091398698 2024-06-08T02:11:36.847531+00:00 20134799.999891407788 15674000.020083922893 1
60469.091410336 2024-06-08T02:11:37.853007+00:00 20134799.999722097069 15674000.010848892853 1
60469.091421960 2024-06-08T02:11:38.857314+00:00 20134800.000440403819 15673999.999754624441 1
60469.091433411 2024-06-08T02:11:39.846746+00:00 20134799.999610535800 15674000.012447711080 1
60469.091445201 2024-06-08T02:11:40.865384+00:00 20134800.000454142690 15673999.973507095128 1
60469.091456525 2024-06-08T02:11:41.843753+00:00 20134799.999601732939 15674000.032568106428 1
60469.091468149 2024-06-08T02:11:42.848070+00:00 20134800.000228889287 15673999.981775231659 1
60469.091479809 2024-06-08T02:11:43.855513+00:00 20134800.000201426446 15673999.990976842120 1
60469.091491266 2024-06-08T02:11:44.845377+00:00 20134799.999768011272 15673999.998797560111 1
60469.091502934 2024-06-08T02:11:45.853466+00:00 20134799.999896939844 15674000.005988119170 1
60469.091514439 2024-06-08T02:11:46.847555+00:00 20134799.999996453524 15673999.978340025991 1
60469.091526103 2024-06-08T02:11:47.855274+00:00 20134800.000907655805 15673999.995308928192 1
60469.091537808 2024-06-08T02:11:48.866591+00:00 20134799.998913701624 15674000.013704147190 1
60469.091549156 2024-06-08T02:11:49.847088+00:00 20134800.000255689025 15674000.006034448743 1
60469.091560786 2024-06-08T02:11:50.851884+00:00 20134799.999448277056 15674000.004663327709 1
60469.091572208 2024-06-08T02:11:51.838786+00:00 20134800.000564180315 15674000.016319442540 1
60469.091583856 2024-06-08T02:11:52.845143+00:00 20134800.000011701137 15673999.985306024551 1
60469.091595378 2024-06-08T02:11:53.840633+00:00 20134800.000154219568 15673999.992426022887 1
60469.091607112 2024-06-08T02:11:54.854461+00:00 20134799.999834261835 15673999.991126721725 1
60469.091618691 2024-06-08T02:11:55.854886+00:00 20134799.999905373901 15673999.973383834586 1
60469.091630332 2024-06-08T02:11:56.860709+00:00 20134800.000316169113 15674000.025885330513 1
60469.091641819 2024-06-08T02:11:57.853168+00:00 20134799.999482050538 15674000.029600938782 1
60469.091653223 2024-06-08T02:11:58.838441+00:00 20134800.000800583512 15674000.001106733456 1
60469.091664795 2024-06-08T02:11:59.838297+00:00 20134800.000028088689 15673999.998398343101 1
60469.091676371 2024-06-08T02:12:00.838468+00:00 20134799.999449722469 15673999.995911523700 1
60469.091688429 2024-06-08T02:12:01.880320+00:00 20134800.000025279820 15674000.007897973061 1
60469.091699531 2024-06-08T02:12:02.839463+00:00 20134799.999806638807 15673999.991405570880 1
60469.091711197 2024-06-08T02:12:03.847385+00:00 20134799.999951358885 15673999.971812676638 1
60469.091722870 2024-06-08T02:12:04.855980+00:00 20134799.999696593732 15674000.041861550882 1
60469.091734434 2024-06-08T02:12:05.855107+00:00 20134800.000571236014 15673999.964357506484 1
60469.091745948 2024-06-08T02:12:06.849930+00:00 20134800.000453006476 15674000.014446778223 1
60469.091757584 2024-06-08T02:12:07.855261+00:00 20134799.998668421060 15674000.000014511868 1
60469.091769019 2024-06-08T02:12:08.843212+00:00 20134800.000570267439 15673999.998671241105 1
60469.091780598 2024-06-08T02:12:09.843681+00:00 20134799.999603979290 15674000.005598722026 1
60469.091792249 2024-06-08T02:12:10.850271+00:00 20134800.000563904643 15674000.023605683818 1
60469.091803852 2024-06-08T02:12:11.852766+00:00 20134800.000348258764 15673999.965840797871 1
60469.091815311 2024-06-08T02:12:12.842806+00:00 20134799.999416548759 15674000.000783361495 1
60469.091826936 2024-06-08T02:12:13.847291+00:00 20134799.999962292612 15673999.973905963823 1
60469.091838450 2024-06-08T02:12:14.842057+00:00 20134800.000879887491 15674000.005843775347 1
60469.091850046 2024-06-08T02:12:15.843933+00:00 20134799.999188203365 15673999.980907361954 1
60469.091861606 2024-06-08T02:12:16.842752+00:00 20134800.000995259732 15674000.039924670011 1
60469.091873217 2024-06-08T02:12:17.845973+00:00 20134799.998830415308 15673999.981372268870 1
60469.091884702 2024-06-08T02:12:18.838243+00:00 20134800.000383183360 15674000.002007104456 1
60469.091896446 2024-06-08T02:12:19.852988+00:00 20134799.999983519316 15674000.009904319420 1
60469.091907888 2024-06-08T02:12:20.841522+00:00 20134799.999980635941 15674000.005333485082 1
60469.091919485 2024-06-08T02:12:21.843566+00:00 20134799.999563045800 15674000.001159865409 1
60469.091931005 2024-06-08T02:12:22.838811+00:00 20134800.000105343759 15673999.985053580254 1
60469.091942574 2024-06-08T02:12:23.838367+00:00 20134800.000696916133 15674000.031098553911 1
60469.091954154 2024-06-08T02:12:24.838951+00:00 20134799.999896895140 15673999.988552168012 1
60469.091965728 2024-06-08T02:12:25.838907+00:00 20134800.000181954354 15673999.999738419428 1
60469.091977297 2024-06-08T02:12:26.838447+00:00 20134799.999903395772 15673999.990115365013 1
60469.091988873 2024-06-08T02:12:27.838607+00:00 20134800.000031653792 15673999.974604157731 1
60469.092000538 2024-06-08T02:12:28.846516+00:00 20134799.999841630459 15674000.009118318558 1
60469.092012022 2024-06-08T02:12:29.838722+00:00 20134800.000704918057 15674000.043989852071 1
60469.092023632 2024-06-08T02:12:30.841870+00:00 20134799.999613802880 15673999.986513504758 1
60469.092035174 2024-06-08T02:12:31.839022+00:00 20134799.999995343387 15673999.975171139464 1
60469.092046740 2024-06-08T02:12:32.838278+00:00 20134799.999575283378 15673999.976357392967 1
60469.092058313 2024-06-08T02:12:33.838242+00:00 20134800.000418961048 15674000.036722525954 1
60469.092069896 2024-06-08T02:12:34.839041+00:00 20134799.999102033675 15674000.009067624807 1
60469.092081554 2024-06-08T02:12:35.846258+00:00 20134799.999864462763 15674000.006454318762 1
60469.092093136 2024-06-08T02:12:36.846950+00:00 20134800.000029113144 15673999.977133374661 1
60469.092104779 2024-06-08T02:12:37.852873+00:00 20134800.000164009631 15674000.002999000251 1
60469.092116242 2024-06-08T02:12:38.843326+00:00 20134800.000820767134 15674000.021596163511 1
60469.092127759 2024-06-08T02:12:39.838331+00:00 20134799.999958157539 15673999.987016666681 1
60469.092139337 2024-06-08T02:12:40.838742+00:00 20134799.999717466533 15673999.984937857836 1
60469.092150918 2024-06-08T02:12:41.839282+00:00 20134800.000320456922 15673999.991567529738 1
60469.092162483 2024-06-08T02:12:42.838550+00:00 20134799.999722778797 15674000.010737990960 1
60469.092174058 2024-06-08T02:12:43.838594+00:00 20134799.999422099441 15673999.988830154762 1
60469.092185633 2024-06-08T02:12:44.838694+00:00 20134800.000629901886 15674000.031058439985 1
60469.092197198 2024-06-08T02:12:45.837945+00:00 20134799.999680772424 15673999.982382532209 1
60469.092208778 2024-06-08T02:12:46.838451+00:00 20134800.000226166099 15674000.016134288162 1
60469.092220351 2024-06-08T02:12:47.838351+00:00 20134799.999789599329 15673999.991233425215 1
60469.092232184 2024-06-08T02:12:48.860708+00:00 20134800.000028278679 15674000.012238809839 1
60469.092243744 2024-06-08T02:12:49.859462+00:00 20134799.999397013336 15673999.995898030698 1
60469.092255334 2024-06-08T02:12:50.860911+00:00 20134800.000824067742 15673999.991725055501 1
60469.092266751 2024-06-08T02:12:51.847346+00:00 20134800.000139955431 15674000.001622412354 1
60469.092278500 2024-06-08T02:12:52.862383+00:00 20134799.999597940594 15674000.003543026745 1
60469.092289913 2024-06-08T02:12:53.848541+00:00 20134799.999997418374 15673999.982152655721 1
60469.092301473 2024-06-08T02:12:54.847280+00:00 20134800.000423558056 15674000.018424564973 1
60469.092313041 2024-06-08T02:12:55.846747+00:00 20134799.999496776611 15674000.000174982473 1
60469.092324679 2024-06-08T02:12:56.852258+00:00 20134800.000417783856 15673999.999779211357 1
60469.092336145 2024-06-08T02:12:57.842947+00:00 20134799.999998949468 15673999.988030791283 1
60469.092347924 2024-06-08T02:12:58.860636+00:00 20134800.000033397228 15674000.003154614940 1
60469.092359340 2024-06-08T02:12:59.846960+00:00 20134800.000439189374 15673999.976705430076 1
60469.092370890 2024-06-08T02:13:00.844877+00:00 20134799.999475449324 15674000.036584211513 1
60469.092382462 2024-06-08T02:13:01.844737+00:00 20134800.000291883945 15674000.012665959075 1
60469.092393986 2024-06-08T02:13:02.840378+00:00 20134799.999630644917 15673999.972137819976 1
60469.092405544 2024-06-08T02:13:03.838954+00:00 20134800.000205747783 15674000.020101493225 1
60469.092417112 2024-06-08T02:13:04.838429+00:00 20134800.000333700329 15673999.979732977226 1
60469.092428684 2024-06-08T02:13:05.838316+00:00 20134799.999847844243 15673999.988319672644 1
60469.092440258 2024-06-08T02:13:06.838305+00:00 20134799.999879643321 15674000.030990067869 1
60469.092451828 2024-06-08T02:13:07.837947+00:00 20134800.000096086413 15673999.975583910942 1
60469.092463405 2024-06-08T02:13:08.838176+00:00 20134800.000565696508 15674000.006830656901 1
60469.092474987 2024-06-08T02:13:09.838873+00:00 20134799.999097816646 15674000.004501266405 1
60469.092486695 2024-06-08T02:13:10.850506+00:00 20134800.000069294125 15674000.004255948588 1
60469.092498124 2024-06-08T02:13:11.837912+00:00 20134800.000099118799 15674000.019449243322 1
60469.092509712 2024-06-08T02:13:12.839109+00:00 20134799.999926324934 15673999.989490099251 1
60469.092521282 2024-06-08T02:13:13.838781+00:00 20134800.000093501061 15673999.962116448209 1
60469.092532846 2024-06-08T02:13:14.837917+00:00 20134799.999888066202 15674000.008006382734 1
60469.092544849 2024-06-08T02:13:15.874915+00:00 20134799.999608114362 15674000.020551031455 1
60469.092556191 2024-06-08T02:13:16.854902+00:00 20134800.000394184142 15674000.021404616535 1
60469.092567824 2024-06-08T02:13:17.860010+00:00 20134799.999797299504 15673999.979769734666 1
60469.092579216 2024-06-08T02:13:18.844222+00:00 20134800.000020880252 15674000.015584172681 1
60469.092590981 2024-06-08T02:13:19.860755+00:00 20134799.999778863043 15673999.956895718351 1
60469.092602659 2024-06-08T02:13:20.869777+00:00 20134800.000126443803 15674000.019642692059 1
60469.092613934 2024-06-08T02:13:21.843904+00:00 20134800.000508852303 15673999.991862187162 1
60469.092625598 2024-06-08T02:13:22.851713+00:00 20134799.999458752573 15673999.998346772045 1
60469.092637203 2024-06-08T02:13:23.854329+00:00 20134800.000297427177 15673999.995212791488 1
60469.092648762 2024-06-08T02:13:24.853085+00:00 20134800.000779937953 15674000.041369082406 1
60469.092660431 2024-06-08T02:13:25.861233+00:00 20134799.999070569873 15673999.955599673092 1
60469.092671835 2024-06-08T02:13:26.846545+00:00 20134800.000477436930 15674000.007236735895 1
60469.092683446 2024-06-08T02:13:27.849739+00:00 20134799.999861054122 15674000.022002616897 1
60469.092694976 2024-06-08T02:13:28.845922+00:00 20134799.999558169395 15673999.970734138042 1
60469.092706571 2024-06-08T02:13:29.847764+00:00 20134800.000324368477 15674000.021045509726 1
60469.092718134 2024-06-08T02:13:30.846750+00:00 20134799.999568108469 15674000.014295160770 1
60469.092729735 2024-06-08T02:13:31.849067+00:00 20134800.000531371683 15674000.010014574975 1
60469.092741428 2024-06-08T02:13:32.859399+00:00 20134800.000255208462 15673999.986096518114 1
60469.092752782 2024-06-08T02:13:33.840346+00:00 20134799.999163556844 15674000.002065386623 1
60469.092764583 2024-06-08T02:13:34.859993+00:00 20134800.000960186124 15673999.980691486970 1
60469.092775909 2024-06-08T02:13:35.838520+00:00 20134799.999754186720 15674000.033590853214 1
60469.092787483 2024-06-08T02:13:36.838511+00:00 20134800.000054620206 15673999.980070130900 1
60469.092799063 2024-06-08T02:13:37.839021+00:00 20134799.999536849558 15673999.981813421473 1
60469.092810864 2024-06-08T02:13:38.858607+00:00 20134799.999621536583 15674000.014689704403 1
60469.092822351 2024-06-08T02:13:39.851143+00:00 20134800.000507738441 15673999.989112846553 1
60469.092833848 2024-06-08T02:13:40.844423+00:00 20134800.000256918371 15673999.999281251803 1
60469.092845508 2024-06-08T02:13:41.851865+00:00 20134800.000660333782 15674000.014032335952 1
60469.092856934 2024-06-08T02:13:42.839090+00:00 20134800.000109650195 15673999.984030198306 1
60469.092868505 2024-06-08T02:13:43.838789+00:00 20134799.998455513269 15674000.012562707067 1
60469.092880384 2024-06-08T02:13:44.865131+00:00 20134800.000786297023 15673999.993850266561 1
60469.092891786 2024-06-08T02:13:45.850339+00:00 20134799.999806676060 15674000.016302008182 1
60469.092903404 2024-06-08T02:13:46.854108+00:00 20134799.999536711723 15673999.971135785803 1
60469.092915168 2024-06-08T02:13:47.870561+00:00 20134799.999705150723 15674000.009092358872 1
60469.092926558 2024-06-08T02:13:48.854575+00:00 20134800.001259494573 15674000.004790566862 1
60469.092938043 2024-06-08T02:13:49.846892+00:00 20134799.999558757991 15673999.976289618760 1
60469.092949620 2024-06-08T02:13:50.847158+00:00 20134799.999431431293 15674000.006787635386 1
60469.092961300 2024-06-08T02:13:51.856281+00:00 20134800.000836949795 15674000.024635821581 1
60469.092972942 2024-06-08T02:13:52.862208+00:00 20134799.999202564359 15673999.977760771289 1
60469.092984343 2024-06-08T02:13:53.847255+00:00 20134800.000247057527 15674000.004981424659 1
60469.092996055 2024-06-08T02:13:54.859186+00:00 20134800.000206090510 15673999.981079401448 1
60469.093007497 2024-06-08T02:13:55.847722+00:00 20134799.999461781234 15674000.017311966047 1
60469.093019033 2024-06-08T02:13:56.844493+00:00 20134800.000632490963 15673999.989629514515 1
60469.093030648 2024-06-08T02:13:57.848038+00:00 20134799.999576039612 15674000.053045084700 1
60469.093042292 2024-06-08T02:13:58.854033+00:00 20134799.999914325774 15673999.936942948028 1
60469.093053722 2024-06-08T02:13:59.841615+00:00 20134799.999928668141 15674000.040975157171 1
60469.093065524 2024-06-08T02:14:00.861214+00:00 20134800.000530488789 15673999.990873213857 1
60469.093077112 2024-06-08T02:14:01.862456+00:00 20134799.999573808163 15674000.004149129614 1
60469.093088416 2024-06-08T02:14:02.839186+00:00 20134799.999804478139 15674000.025175411254 1
60469.093099997 2024-06-08T02:14:03.839731+00:00 20134800.000450681895 15673999.992804866284 1
60469.093111644 2024-06-08T02:14:04.846040+00:00 20134800.000054918230 15673999.987672509626 1
60469.093123137 2024-06-08T02:14:05.839034+00:00 20134799.999972384423 15673999.997923865914 1
60469.093134773 2024-06-08T02:14:06.844376+00:00 20134800.000314231962 15673999.975572530180 1
60469.093146432 2024-06-08T02:14:07.851725+00:00 20134799.999434888363 15674000.009432584047 1
60469.093157894 2024-06-08T02:14:08.842023+00:00 20134800.001068666577 15674000.032521350309 1
60469.093169522 2024-06-08T02:14:09.846686+00:00 20134799.998943641782 15673999.996047012508 1
60469.093181007 2024-06-08T02:14:10.838973+00:00 20134800.000488936901 15673999.977652700618 1
60469.093192583 2024-06-08T02:14:11.839200+00:00 20134800.000353965908 15674000.023847691715 1
60469.093204146 2024-06-08T02:14:12.838252+00:00 20134799.999894406646 15673999.950458684936 1
60469.093215806 2024-06-08T02:14:13.845622+00:00 20134799.999599188566 15674000.030432192609 1
60469.093227309 2024-06-08T02:14:14.839503+00:00 20134799.999852057546 15674000.003424484283 1
60469.093238888 2024-06-08T02:14:15.839974+00:00 20134800.000441163778 15673999.986870419234 1
60469.093250470 2024-06-08T02:14:16.840580+00:00 20134800.000020425767 15673999.999415809289 1
60469.093262015 2024-06-08T02:14:17.838140+00:00 20134800.000121161342 15674000.015887791291 1
60469.093273600 2024-06-08T02:14:18.839051+00:00 20134800.000024750829 15673999.992327626795 1
60469.093285348 2024-06-08T02:14:19.854074+00:00 20134799.999279726297 15673999.966213081032 1
60469.093296737 2024-06-08T02:14:20.838120+00:00 20134800.000822667032 15674000.044405352324 1
60469.093308318 2024-06-08T02:14:21.838676+00:00 20134799.999815288931 15674000.012850144878 1
60469.093319972 2024-06-08T02:14:22.845536+00:00 20134800.000506885350 15674000.000766476616 1
60469.093331466 2024-06-08T02:14:23.838667+00:00 20134799.999404869974 15673999.981657771394 1
60469.093343084 2024-06-08T02:14:24.842426+00:00 20134799.999502923340 15674000.009681012481 1
60469.093354605 2024-06-08T02:14:25.837888+00:00 20134800.000251132995 15673999.993559982628 1
60469.093366202 2024-06-08T02:14:26.839838+00:00 20134799.999703045934 15673999.999050127342 1
60469.093377853 2024-06-08T02:14:27.846514+00:00 20134800.000712625682 15674000.002030400559 1
60469.093389457 2024-06-08T02:14:28.849106+00:00 20134799.999422706664 15673999.973654611036 1
60469.093400981 2024-06-08T02:14:29.844745+00:00 20134800.000471062958 15674000.016301361844 1
60469.093412476 2024-06-08T02:14:30.837874+00:00 20134800.000266235322 15674000.001987561584 1
60469.093424053 2024-06-08T02:14:31.838162+00:00 20134799.999452378601 15673999.971579449251 1
60469.093435625 2024-06-08T02:14:32.837980+00:00 20134800.000400863588 15674000.038959382102 1
60469.093447253 2024-06-08T02:14:33.842631+00:00 20134799.999991506338 15673999.986703800038 1
60469.093458777 2024-06-08T02:14:34.838361+00:00 20134799.998983524740 15673999.991595124826 1
60469.093470347 2024-06-08T02:14:35.837985+00:00 20134800.000557806343 15674000.018472068012 1
60469.093481923 2024-06-08T02:14:36.838148+00:00 20134800.000194970518 15673999.984034568071 1
60469.093493499 2024-06-08T02:14:37.838353+00:00 20134800.000325880945 15674000.006742736325 1
60469.093505075 2024-06-08T02:14:38.838509+00:00 20134799.998914770782 15674000.014378517866 1
60469.093516672 2024-06-08T02:14:39.840414+00:00 20134800.000561825931 15674000.006801059470 1
60469.093528226 2024-06-08T02:14:40.838719+00:00 20134800.000116046518 15673999.984329590574 1
60469.093539968 2024-06-08T02:14:41.853238+00:00 20134800.000202100724 15673999.985080605373 1
60469.093551644 2024-06-08T02:14:42.862018+00:00 20134799.999872662127 15674000.014291653410 1
60469.093563003 2024-06-08T02:14:43.843499+00:00 20134799.999997660518 15673999.990085713565 1
60469.093574651 2024-06-08T02:14:44.849821+00:00 20134800.000335443765 15674000.025289492682 1
60469.093586267 2024-06-08T02:14:45.853521+00:00 20134799.999703276902 15673999.964742597193 1
60469.093597678 2024-06-08T02:14:46.839427+00:00 20134799.999668363482 15674000.024598278105 1
60469.093609240 2024-06-08T02:14:47.838362+00:00 20134800.000509239733 15674000.013805914670 1
60469.093620976 2024-06-08T02:14:48.852353+00:00 20134799.999883893877 15673999.971552127972 1
60469.093632474 2024-06-08T02:14:49.845731+00:00 20134799.999828189611 15674000.008177991956 1
60469.093644096 2024-06-08T02:14:50.849878+00:00 20134799.999723080546 15674000.033126886934 1
60469.093655632 2024-06-08T02:14:51.846593+00:00 20134800.000744801015 15673999.986788248643 1
60469.093667237 2024-06-08T02:14:52.849256+00:00 20134799.999899830669 15674000.001881031319 1
60469.093678761 2024-06-08T02:14:53.844985+00:00 20134799.999429382384 15673999.992189981043 1
60469.093690312 2024-06-08T02:14:54.842919+00:00 20134800.000363525003 15673999.974932383746 1
60469.093701933 2024-06-08T02:14:55.847004+00:00 20134800.000055484474 15673999.989041494206 1
60469.093713533 2024-06-08T02:14:56.849272+00:00 20134799.999826066196 15674000.053122097626 1
60469.093725128 2024-06-08T02:14:57.851086+00:00 20134799.999250963330 15673999.955510208383 1
60469.093736693 2024-06-08T02:14:58.850252+00:00 20134800.001021772623 15674000.015337500721 1
60469.093748245 2024-06-08T02:14:59.848419+00:00 20134799.999169450253 15673999.988175271079 1
60469.093759889 2024-06-08T02:15:00.854375+00:00 20134800.000744502991 15674000.011032829061 1
60469.093771458 2024-06-08T02:15:01.853938+00:00 20134799.999502647668 15673999.992053547874 1
60469.093782897 2024-06-08T02:15:02.842330+00:00 20134800.000513635576 15673999.998311540112 1
60469.093794633 2024-06-08T02:15:03.856318+00:00 20134799.999222703278 15673999.999266551808 1
60469.093806133 2024-06-08T02:15:04.849874+00:00 20134800.000165518373 15674000.042184520513 1
60469.093817723 2024-06-08T02:15:05.851240+00:00 20134800.000468928367 15673999.984095389023 1
60469.093829157 2024-06-08T02:15:06.839153+00:00 20134799.999683078378 15673999.987762367353 1
60469.093840894 2024-06-08T02:15:07.853274+00:00 20134800.000294998288 15673999.996793925762 1
60469.093852325 2024-06-08T02:15:08.840923+00:00 20134799.999847866595 15673999.974407523870 1
60469.093863868 2024-06-08T02:15:09.838171+00:00 20134799.999989815056 15674000.041097190231 1
60469.093875469 2024-06-08T02:15:10.840485+00:00 20134799.999702952802 15673999.995624292642 1
60469.093887080 2024-06-08T02:15:11.843741+00:00 20134799.999870102853 15673999.976437836885 1
60469.093898622 2024-06-08T02:15:12.840950+00:00 20134800.000694032758 15674000.018875775859 1
60469.093910180 2024-06-08T02:15:13.839585+00:00 20134799.999395307153 15674000.012068729848 1
60469.093921856 2024-06-08T02:15:14.848350+00:00 20134800.000343054533 15673999.961552277207 1
60469.093933319 2024-06-08T02:15:15.838751+00:00 20134800.000536691397 15674000.035243866965 1
60469.093944953 2024-06-08T02:15:16.843924+00:00 20134799.999860160053 15674000.002524459735 1
60469.093956462 2024-06-08T02:15:17.838285+00:00 20134799.999055810273 15673999.983320992440 1
60469.093968037 2024-06-08T02:15:18.838340+00:00 20134800.000192500651 15673999.997163286433 1
60469.093979620 2024-06-08T02:15:19.839219+00:00 20134800.000454880297 15674000.008932087570 1
60469.093991199 2024-06-08T02:15:20.839580+00:00 20134799.999946009368 15674000.017902547494 1
60469.094002760 2024-06-08T02:15:21.838424+00:00 20134800.000628616661 15673999.985327098519 1
60469.094014369 2024-06-08T02:15:22.841489+00:00 20134799.998992856592 15674000.004641581327 1
60469.094025906 2024-06-08T02:15:23.838297+00:00 20134800.000876735896 15673999.974673753604 1
60469.094037486 2024-06-08T02:15:24.838829+00:00 20134799.999982442707 15673999.991975527257 1
60469.094049051 2024-06-08T02:15:25.838057+00:00 20134800.000212315470 15674000.012559751049 1
60469.094060627 2024-06-08T02:15:26.838159+00:00 20134800.000004980713 15674000.014152318239 1
60469.094072203 2024-06-08T02:15:27.838342+00:00 20134799.999508831650 15674000.013270238414 1
60469.094083771 2024-06-08T02:15:28.837811+00:00 20134800.000544793904 15674000.008523408324 1
60469.094095377 2024-06-08T02:15:29.840566+00:00 20134799.999460235238 15673999.969658721238 1
60469.094106921 2024-06-08T02:15:30.838009+00:00 20134799.999973747879 15674000.012813225389 1
60469.094118519 2024-06-08T02:15:31.840033+00:00 20134799.999938309193 15674000.007666904479 1
60469.094130076 2024-06-08T02:15:32.838627+00:00 20134800.000187989324 15673999.995449667796 1
60469.094141649 2024-06-08T02:15:33.838436+00:00 20134800.000141959637 15673999.967847736552 1
60469.094153223 2024-06-08T02:15:34.838436+00:00 20134799.999465584755 15674000.021267933771 1
60469.094164797 2024-06-08T02:15:35.838449+00:00 20134800.000108454376 15673999.975611915812 1
60469.094176376 2024-06-08T02:15:36.838907+00:00 20134799.999886892736 15674000.033038251102 1
60469.094187941 2024-06-08T02:15:37.838133+00:00 20134800.000152662396 15673999.955523338169 1
60469.094199525 2024-06-08T02:15:38.838956+00:00 20134799.999923888594 15674000.048268198967 1
60469.094211102 2024-06-08T02:15:39.839176+00:00 20134800.000923566520 15674000.000038273633 1
60469.094222669 2024-06-08T02:15:40.838596+00:00 20134799.999283593148 15673999.978618940338 1
60469.094234242 2024-06-08T02:15:41.838508+00:00 20134800.000268209726 15673999.975059883669 1
60469.094245814 2024-06-08T02:15:42.838342+00:00 20134800.000009909272 15674000.029982650653 1
60469.094257396 2024-06-08T02:15:43.839040+00:00 20134799.999588411301 15673999.991708543152 1
60469.094268985 2024-06-08T02:15:44.840297+00:00 20134800.000888805836 15674000.026910237968 1
60469.094280540 2024-06-08T02:15:45.838688+00:00 20134799.999549709260 15673999.971262495965 1
60469.094292107 2024-06-08T02:15:46.838035+00:00 20134799.999951135367 15674000.016091866419 1
60469.094303684 2024-06-08T02:15:47.838337+00:00 20134799.999768011272 15674000.017483059317 1
60469.094315253 2024-06-08T02:15:48.837868+00:00 20134799.999832816422 15673999.962051900104 1
60469.094326853 2024-06-08T02:15:49.840112+00:00 20134800.001072198153 15674000.005921257660 1
60469.094338434 2024-06-08T02:15:50.840691+00:00 20134799.999334592372 15673999.998708277941 1
60469.094350037 2024-06-08T02:15:51.843236+00:00 20134799.999536622316 15674000.003779955208 1
60469.094361553 2024-06-08T02:15:52.838124+00:00 20134799.999953486025 15674000.014326680452 1
60469.094373122 2024-06-08T02:15:53.837783+00:00 20134800.000059507787 15673999.989375542849 1
60469.094384698 2024-06-08T02:15:54.837903+00:00 20134800.000424008816 15674000.004643026739 1
60469.094396270 2024-06-08T02:15:55.837760+00:00 20134799.999536465853 15673999.961176348850 1
60469.094407853 2024-06-08T02:15:56.838513+00:00 20134800.000136535615 15674000.031922310591 1
60469.094419422 2024-06-08T02:15:57.838019+00:00 20134800.000324591994 15673999.998891361058 1
60469.094431004 2024-06-08T02:15:58.838701+00:00 20134799.999780453742 15674000.004917791113 1
60469.094442573 2024-06-08T02:15:59.838332+00:00 20134799.999843139201 15674000.024910286069 1
60469.094454143 2024-06-08T02:16:00.837947+00:00 20134799.999820604920 15673999.971799263731 1
60469.094465849 2024-06-08T02:16:01.849375+00:00 20134800.000758007169 15674000.001299234107 1
60469.094477417 2024-06-08T02:16:02.848805+00:00 20134799.999734465033 15673999.995266349986 1
60469.094489011 2024-06-08T02:16:03.850541+00:00 20134799.999368138611 15674000.012676889077 1
60469.094500614 2024-06-08T02:16:04.853042+00:00 20134800.000621020794 15674000.000369716436 1
60469.094512061 2024-06-08T02:16:05.842102+00:00 20134800.000088803470 15673999.964459694922 1
60469.094523778 2024-06-08T02:16:06.854433+00:00 20134799.999924492091 15674000.021254543215 1
60469.094535389 2024-06-08T02:16:07.857564+00:00 20134800.000305090100 15673999.999845307320 1
60469.094546791 2024-06-08T02:16:08.842736+00:00 20134799.999495711178 15673999.985419353470 1
60469.094558368 2024-06-08T02:16:09.842962+00:00 20134799.999952346087 15674000.003824723884 1
60469.094570052 2024-06-08T02:16:10.852529+00:00 20134800.000118404627 15674000.016727233306 1
60469.094581687 2024-06-08T02:16:11.857750+00:00 20134799.999849442393 15673999.981806596741 1
60469.094593255 2024-06-08T02:16:12.857265+00:00 20134800.000112704933 15674000.028855394572 1
60469.094604685 2024-06-08T02:16:13.844805+00:00 20134799.999637022614 15674000.009968586266 1
60469.094616417 2024-06-08T02:16:14.858442+00:00 20134800.000367164612 15673999.963587118313 1
60469.094627922 2024-06-08T02:16:15.852442+00:00 20134800.000030972064 15674000.030557278544 1
60469.094639622 2024-06-08T02:16:16.863325+00:00 20134800.000141393393 15673999.994855042547 1
60469.094650996 2024-06-08T02:16:17.846047+00:00 20134800.000037647784 15673999.989311149344 1
60469.094662529 2024-06-08T02:16:18.842533+00:00 20134799.999720275402 15674000.012799581513 1
60469.094674070 2024-06-08T02:16:19.839643+00:00 20134800.000034991652 15674000.007439268753 1
60469.094685685 2024-06-08T02:16:20.843221+00:00 20134799.999867275357 15673999.988728877157 1
60469.094697294 2024-06-08T02:16:21.846234+00:00 20134800.000073168427 15674000.010822523385 1
60469.094708976 2024-06-08T02:16:22.855511+00:00 20134800.000229272991 15673999.991016516462 1
60469.094720552 2024-06-08T02:16:23.855664+00:00 20134800.000348649919 15673999.979575742036 1
60469.094732352 2024-06-08T02:16:24.875189+00:00 20134800.000437442213 15673999.991327006370 1
60469.094743706 2024-06-08T02:16:25.856244+00:00 20134799.999232914299 15673999.973498083651 1
60469.094755213 2024-06-08T02:16:26.850362+00:00 20134799.999603990465 15674000.047721946612 1
60469.094766713 2024-06-08T02:16:27.843960+00:00 20134799.999886225909 15673999.977602545172 1
60469.094778248 2024-06-08T02:16:28.840635+00:00 20134799.999884370714 15673999.998922891915 1
60469.094789887 2024-06-08T02:16:29.846205+00:00 20134800.000178217888 15674000.008571377024 1
60469.094801413 2024-06-08T02:16:30.842057+00:00 20134799.999623320997 15674000.025255916640 1
60469.094813093 2024-06-08T02:16:31.851235+00:00 20134800.000579420477 15674000.019867105410 1
60469.094824556 2024-06-08T02:16:32.841682+00:00 20134799.999920222908 15673999.963539650664 1
60469.094836091 2024-06-08T02:16:33.838261+00:00 20134799.999699935317 15674000.029569782317 1
60469.094847665 2024-06-08T02:16:34.838264+00:00 20134799.999618943781 15673999.966046616435 1
60469.094859243 2024-06-08T02:16:35.838625+00:00 20134800.001217395067 15673999.983759369701 1
60469.094870810 2024-06-08T02:16:36.837979+00:00 20134799.999466490000 15674000.008286686614 1
60469.094882434 2024-06-08T02:16:37.842275+00:00 20134799.999692481011 15674000.012555001304 1
60469.094893962 2024-06-08T02:16:38.838313+00:00 20134799.999966256320 15673999.966592496261 1
60469.094905557 2024-06-08T02:16:39.840093+00:00 20134800.000659994781 15674000.025559572503 1
60469.094917430 2024-06-08T02:16:40.865952+00:00 20134800.000010140240 15674000.003439322114 1
60469.094928802 2024-06-08T02:16:41.848511+00:00 20134799.999919887632 15674000.020349806175 1
60469.094940425 2024-06-08T02:16:42.852760+00:00 20134800.000130899251 15674000.000963073224 1
60469.094951993 2024-06-08T02:16:43.852237+00:00 20134799.999892946333 15673999.991069164127 1
60469.094963483 2024-06-08T02:16:44.844921+00:00 20134800.000261094421 15673999.993254825473 1
60469.094974982 2024-06-08T02:16:45.838439+00:00 20134799.999479793012 15673999.949340350926 1
60469.094986572 2024-06-08T02:16:46.839795+00:00 20134800.000531226397 15674000.066307190806 1
60469.094998139 2024-06-08T02:16:47.839219+00:00 20134800.000069148839 15673999.992184611037 1
60469.095009887 2024-06-08T02:16:48.854238+00:00 20134799.999910645187 15674000.009936492890 1
60469.095021402 2024-06-08T02:16:49.849119+00:00 20134799.999729413539 15673999.992653844878 1
60469.095032852 2024-06-08T02:16:50.838402+00:00 20134800.000313289464 15673999.961405048147 1
60469.095044420 2024-06-08T02:16:51.837861+00:00 20134799.999275781214 15674000.043330278248 1
60469.095056000 2024-06-08T02:16:52.838404+00:00 20134800.000693615526 15673999.950532302260 1
60469.095067571 2024-06-08T02:16:53.838154+00:00 20134799.999452527612 15674000.048159293830 1
60469.095079170 2024-06-08T02:16:54.840265+00:00 20134800.000056888908 15673999.992362046614 1
60469.095090723 2024-06-08T02:16:55.838421+00:00 20134800.000326186419 15674000.011841364205 1
60469.095102289 2024-06-08T02:16:56.837768+00:00 20134799.999715607613 15673999.994478186592 1
60469.095113871 2024-06-08T02:16:57.838420+00:00 20134800.000234320760 15673999.984773553908 1
60469.095125441 2024-06-08T02:16:58.838059+00:00 20134799.999756738544 15674000.024875182658 1
60469.095137019 2024-06-08T02:16:59.838425+00:00 20134800.000311389565 15674000.019361022860 1
60469.095148600 2024-06-08T02:17:00.839042+00:00 20134799.999518744648 15673999.962999973446 1
60469.095160511 2024-06-08T02:17:01.868185+00:00 20134800.000411678106 15673999.991947751492 1
60469.095171908 2024-06-08T02:17:02.852896+00:00 20134799.999787211418 15674000.005244767293 1
60469.095183347 2024-06-08T02:17:03.841208+00:00 20134799.999811302871 15674000.006189381704 1
60469.095194934 2024-06-08T02:17:04.842302+00:00 20134800.000120069832 15673999.965660329908 1
60469.095206462 2024-06-08T02:17:05.838307+00:00 20134800.000048954040 15674000.039348963648 1
60469.095218031 2024-06-08T02:17:06.837878+00:00 20134800.000426478684 15673999.989533813670 1
60469.095229625 2024-06-08T02:17:07.839598+00:00 20134799.999667640775 15674000.020536422729 1
60469.095241224 2024-06-08T02:17:08.841806+00:00 20134800.000295381993 15673999.949262637645 1
60469.095252764 2024-06-08T02:17:09.838868+00:00 20134799.999943539500 15674000.046834930778 1
60469.095264329 2024-06-08T02:17:10.837972+00:00 20134799.999776888639 15673999.961943108588 1
60469.095275915 2024-06-08T02:17:11.839029+00:00 20134800.000186018646 15673999.990284904838 1
60469.095287479 2024-06-08T02:17:12.838187+00:00 20134799.999927073717 15674000.034752858803 1
60469.095299050 2024-06-08T02:17:13.837921+00:00 20134799.999668784440 15674000.003337131813 1
60469.095310636 2024-06-08T02:17:14.838978+00:00 20134800.000514209270 15673999.974874747917 1
60469.095322218 2024-06-08T02:17:15.839629+00:00 20134799.999822575599 15674000.049607411027 1
60469.095333781 2024-06-08T02:17:16.838668+00:00 20134800.000512268394 15673999.983293483034 1
60469.095345348 2024-06-08T02:17:17.838097+00:00 20134799.998593293130 15673999.988744100556 1
60469.095357011 2024-06-08T02:17:18.845710+00:00 20134800.001065749675 15673999.975435616449 1
60469.095368506 2024-06-08T02:17:19.838953+00:00 20134799.999799732119 15674000.005700036883 1
60469.095380082 2024-06-08T02:17:20.839081+00:00 20134799.999780531973 15674000.040206722915 1
60469.095391651 2024-06-08T02:17:21.838607+00:00 20134799.999751009047 15673999.980899544433 1
60469.095403218 2024-06-08T02:17:22.837991+00:00 20134800.000582624227 15673999.991875886917 1
60469.095414795 2024-06-08T02:17:23.838264+00:00 20134800.000004183501 15673999.995694719255 1
60469.095426381 2024-06-08T02:17:24.839319+00:00 20134799.999970942736 15673999.990354463458 1
60469.095437945 2024-06-08T02:17:25.838461+00:00 20134799.999770209193 15674000.016155386344 1
60469.095449524 2024-06-08T02:17:26.838927+00:00 20134800.000514321029 15673999.988009732217 1
60469.095461089 2024-06-08T02:17:27.838092+00:00 20134800.000076357275 15673999.976507389918 1
60469.095472664 2024-06-08T02:17:28.838121+00:00 20134799.999593157321 15674000.048786956817 1
60469.095484239 2024-06-08T02:17:29.838212+00:00 20134799.999931856990 15673999.990252200514 1
60469.095495812 2024-06-08T02:17:30.838179+00:00 20134800.000106483698 15674000.004622533917 1
60469.095507388 2024-06-08T02:17:31.838369+00:00 20134799.999645978212 15673999.996043061838 1
60469.095518961 2024-06-08T02:17:32.838204+00:00 20134799.999643471092 15673999.954333256930 1
60469.095530542 2024-06-08T02:17:33.838830+00:00 20134800.000095095485 15674000.064307155088 1
60469.095542172 2024-06-08T02:17:34.843639+00:00 20134800.000851277262 15673999.959364000708 1
60469.095553680 2024-06-08T02:17:35.837980+00:00 20134799.999906364828 15673999.990111306310 1
60469.095565276 2024-06-08T02:17:36.839830+00:00 20134799.999497607350 15674000.032494870946 1
60469.095576826 2024-06-08T02:17:37.837813+00:00 20134800.000802326947 15674000.003045443445 1
60469.095588407 2024-06-08T02:17:38.838340+00:00 20134800.000010557473 15674000.006314793602 1
60469.095599976 2024-06-08T02:17:39.837980+00:00 20134799.999871600419 15673999.961619205773 1
60469.095611546 2024-06-08T02:17:40.837613+00:00 20134799.999762848020 15673999.996592665091 1
60469.095623133 2024-06-08T02:17:41.838685+00:00 20134799.999974813312 15674000.009129961953 1
60469.095634696 2024-06-08T02:17:42.837733+00:00 20134800.000277690589 15674000.006806304678 1
60469.095646275 2024-06-08T02:17:43.838182+00:00 20134799.999625336379 15674000.034032002091 1
60469.095657852 2024-06-08T02:17:44.838375+00:00 20134800.000224720687 15673999.984144000337 1
60469.095669418 2024-06-08T02:17:45.837688+00:00 20134800.000331956893 15673999.999710317701 1
60469.095681034 2024-06-08T02:17:46.841348+00:00 20134799.999513469636 15674000.005605498329 1
60469.095692568 2024-06-08T02:17:47.837817+00:00 20134800.000221461058 15673999.995901560411 1
60469.095704145 2024-06-08T02:17:48.838157+00:00 20134799.999772790819 15673999.991423878819 1
60469.095715717 2024-06-08T02:17:49.837941+00:00 20134799.999478254467 15673999.983168132603 1
60469.095727295 2024-06-08T02:17:50.838260+00:00 20134800.000793755054 15674000.019453819841 1
60469.095738873 2024-06-08T02:17:51.838607+00:00 20134800.000065300614 15673999.996774496511 1
60469.095750554 2024-06-08T02:17:52.847922+00:00 20134799.999470558017 15674000.008537450805 1
60469.095762142 2024-06-08T02:17:53.849083+00:00 20134799.999682307243 15673999.962226260453 1
60469.095773732 2024-06-08T02:17:54.850465+00:00 20134800.000157061964 15674000.033890826628 1
60469.095785460 2024-06-08T02:17:55.863726+00:00 20134799.999858666211 15674000.020259702578 1
60469.095796884 2024-06-08T02:17:56.850742+00:00 20134800.000064514577 15673999.975501079112 1
60469.095808443 2024-06-08T02:17:57.849503+00:00 20134800.001239385456 15674000.012917296961 1
60469.095819894 2024-06-08T02:17:58.838882+00:00 20134799.999332573265 15673999.988329207525 1
60469.095831471 2024-06-08T02:17:59.839086+00:00 20134799.999611269683 15674000.007271457464 1
60469.095843260 2024-06-08T02:18:00.857647+00:00 20134799.999977957457 15673999.975838270038 1
60469.095855040 2024-06-08T02:18:01.875521+00:00 20134800.000117998570 15674000.027271036059 1
60469.095866296 2024-06-08T02:18:02.847932+00:00 20134800.000047534704 15674000.024198427796 1
60469.095877928 2024-06-08T02:18:03.852955+00:00 20134800.000220492482 15673999.979597356170 1
60469.095889336 2024-06-08T02:18:04.838613+00:00 20134800.000318236649 15673999.997009886429 1
60469.095900920 2024-06-08T02:18:05.839476+00:00 20134800.000181406736 15674000.003269823268 1
60469.095912485 2024-06-08T02:18:06.838733+00:00 20134799.999420922250 15674000.002167312428 1
60469.095924064 2024-06-08T02:18:07.839102+00:00 20134799.999982401729 15673999.989331794903 1
60469.095935749 2024-06-08T02:18:08.848719+00:00 20134800.000042885542 15674000.010173657909 1
60469.095947250 2024-06-08T02:18:09.842371+00:00 20134799.999655425549 15673999.976886881515 1
60469.095958916 2024-06-08T02:18:10.850356+00:00 20134800.000295698643 15673999.998425202444 1
60469.095970463 2024-06-08T02:18:11.847989+00:00 20134799.999906416982 15673999.988160490990 1
60469.095981958 2024-06-08T02:18:12.841148+00:00 20134799.999569684267 15674000.034367782995 1
60469.095993687 2024-06-08T02:18:13.854559+00:00 20134799.999888829887 15673999.972686316818 1
60469.096005238 2024-06-08T02:18:14.852571+00:00 20134799.999999627471 15674000.021493863314 1
60469.096017086 2024-06-08T02:18:15.876269+00:00 20134800.000646758825 15674000.000904634595 1
60469.096028313 2024-06-08T02:18:16.846212+00:00 20134799.999727327377 15673999.994856584817 1
60469.096039800 2024-06-08T02:18:17.838688+00:00 20134800.000197816640 15673999.995407845825 1
60469.096051543 2024-06-08T02:18:18.853282+00:00 20134800.000144846737 15674000.001010656357 1
60469.096063209 2024-06-08T02:18:19.861234+00:00 20134800.000884976238 15673999.985470915213 1
60469.096074555 2024-06-08T02:18:20.841560+00:00 20134799.999137047678 15673999.995212281123 1
60469.096086094 2024-06-08T02:18:21.838524+00:00 20134800.000393770635 15674000.031911345199 1
60469.096097693 2024-06-08T02:18:22.840688+00:00 20134799.999416176230 15673999.993037626147 1
60469.096109403 2024-06-08T02:18:23.852469+00:00 20134800.000189848244 15674000.009775834158 1
60469.096120817 2024-06-08T02:18:24.838565+00:00 20134799.999543715268 15673999.988982461393 1
60469.096132386 2024-06-08T02:18:25.838161+00:00 20134800.000464990735 15673999.990633251145 1
60469.096143960 2024-06-08T02:18:26.838145+00:00 20134799.999942444265 15674000.005968229845 1
60469.096155607 2024-06-08T02:18:27.844433+00:00 20134800.000073395669 15673999.980849685147 1
60469.096167110 2024-06-08T02:18:28.838339+00:00 20134800.000293441117 15673999.987983671948 1
60469.096178710 2024-06-08T02:18:29.840511+00:00 20134799.999830882996 15674000.044060729444 1
60469.096190268 2024-06-08T02:18:30.839132+00:00 20134799.999524854124 15673999.974828563631 1
60469.096201829 2024-06-08T02:18:31.838045+00:00 20134800.000478725880 15674000.008983386680 1
60469.096213406 2024-06-08T02:18:32.838295+00:00 20134799.999871790409 15673999.971719769761 1
60469.096224980 2024-06-08T02:18:33.838278+00:00 20134799.999395575374 15674000.015602977946 1
60469.096236556 2024-06-08T02:18:34.838469+00:00 20134799.999952346087 15674000.022357577458 1
60469.096248125 2024-06-08T02:18:35.837986+00:00 20134800.000551775098 15673999.997426629066 1
60469.096259694 2024-06-08T02:18:36.837515+00:00 20134799.999824360013 15674000.000090250745 1
60469.096271276 2024-06-08T02:18:37.838278+00:00 20134800.000023193657 15673999.962948743254 1
60469.096282912 2024-06-08T02:18:38.843590+00:00 20134800.000057265162 15674000.049614284188 1
60469.096294524 2024-06-08T02:18:39.846904+00:00 20134800.000141356140 15673999.988393016160 1
60469.096306234 2024-06-08T02:18:40.858643+00:00 20134799.999642830342 15673999.980299172923 1
60469.096317979 2024-06-08T02:18:41.873361+00:00 20134800.000295072794 15674000.025257982314 1
60469.096329290 2024-06-08T02:18:42.850654+00:00 20134800.000082112849 15673999.966851584613 1
60469.096340857 2024-06-08T02:18:43.850048+00:00 20134799.999500952661 15674000.037154458463 1
60469.096352493 2024-06-08T02:18:44.855406+00:00 20134800.000191859901 15673999.964228993282 1
60469.096364112 2024-06-08T02:18:45.859270+00:00 20134800.000523276627 15674000.004727346823 1
60469.096375507 2024-06-08T02:18:46.843832+00:00 20134799.999900590628 15674000.020679362118 1
60469.096387286 2024-06-08T02:18:47.861471+00:00 20134800.000151865184 15674000.024719685316 1
60469.096398706 2024-06-08T02:18:48.848161+00:00 20134799.999563861638 15673999.982042199001 1
60469.096410496 2024-06-08T02:18:49.866858+00:00 20134800.000320345163 15673999.999846143648 1
60469.096421792 2024-06-08T02:18:50.842823+00:00 20134800.000120751560 15673999.998768873513 1
60469.096433316 2024-06-08T02:18:51.838545+00:00 20134799.999558776617 15674000.018139632419 1
60469.096445302 2024-06-08T02:18:52.874088+00:00 20134800.000064820051 15673999.968178804964 1
60469.096456459 2024-06-08T02:18:53.838016+00:00 20134799.999697659165 15674000.010787960142 1
60469.096468044 2024-06-08T02:18:54.838939+00:00 20134800.000250902027 15673999.989914294332 1
60469.096479631 2024-06-08T02:18:55.840139+00:00 20134799.999830622226 15673999.995127437636 1
60469.096491495 2024-06-08T02:18:56.865195+00:00 20134800.000240124762 15674000.012550828978 1
60469.096503042 2024-06-08T02:18:57.862855+00:00 20134800.000197779387 15674000.013783110306 1
60469.096514424 2024-06-08T02:18:58.846255+00:00 20134800.000017087907 15673999.992005888373 1
60469.096525941 2024-06-08T02:18:59.841311+00:00 20134800.000180251896 15673999.978830793872 1
60469.096537480 2024-06-08T02:19:00.838272+00:00 20134799.999536234885 15674000.043010136113 1
60469.096549156 2024-06-08T02:19:01.847086+00:00 20134800.000051308423 15673999.973519220948 1
60469.096560636 2024-06-08T02:19:02.838894+00:00 20134799.999537147582 15673999.986478935927 1
60469.096572200 2024-06-08T02:19:03.838067+00:00 20134800.000494364649 15674000.018177311867 1
60469.096583777 2024-06-08T02:19:04.838312+00:00 20134800.000475082546 15674000.004092434421 1
60469.096595390 2024-06-08T02:19:05.841692+00:00 20134799.999349698424 15673999.990581795573 1
60469.096606926 2024-06-08T02:19:06.838410+00:00 20134800.000485252589 15673999.986518014222 1
60469.096618501 2024-06-08T02:19:07.838461+00:00 20134799.999919183552 15674000.013689577579 1
60469.096630080 2024-06-08T02:19:08.838923+00:00 20134800.000356998295 15673999.988855158910 1
60469.096641645 2024-06-08T02:19:09.838168+00:00 20134799.999924648553 15674000.038122985512 1
60469.096653223 2024-06-08T02:19:10.838427+00:00 20134800.000044707209 15673999.957188356668 1
60469.096664795 2024-06-08T02:19:11.838267+00:00 20134799.999766644090 15674000.040855431929 1
60469.096676366 2024-06-08T02:19:12.838068+00:00 20134800.000057835132 15673999.957118606195 1
60469.096687946 2024-06-08T02:19:13.838552+00:00 20134799.999423313886 15674000.040054976940 1
60469.096699518 2024-06-08T02:19:14.838357+00:00 20134800.000105191022 15673999.932739086449 1
60469.096711094 2024-06-08T02:19:15.838467+00:00 20134800.000709131360 15674000.042786251754 1
60469.096722981 2024-06-08T02:19:16.865580+00:00 20134799.999557793140 15674000.026474609971 1
60469.096734455 2024-06-08T02:19:17.856892+00:00 20134799.999802764505 15674000.001404436305 1
60469.096745917 2024-06-08T02:19:18.847219+00:00 20134799.999675203115 15673999.979015398771 1
60469.096757574 2024-06-08T02:19:19.854399+00:00 20134800.000770453364 15673999.989197084680 1
60469.096769139 2024-06-08T02:19:20.853597+00:00 20134799.999555986375 15673999.994584586471 1
60469.096780729 2024-06-08T02:19:21.854952+00:00 20134799.999892454594 15674000.014975661412 1
60469.096792225 2024-06-08T02:19:22.848248+00:00 20134800.000137653202 15674000.016934067011 1
60469.096803942 2024-06-08T02:19:23.860620+00:00 20134800.000065367669 15673999.964872088283 1
60469.096815304 2024-06-08T02:19:24.842270+00:00 20134800.000441931188 15674000.005297470838 1
60469.096826841 2024-06-08T02:19:25.839040+00:00 20134799.999490730464 15674000.041956627741 1
60469.096838410 2024-06-08T02:19:26.838657+00:00 20134799.999466665089 15673999.949604537338 1
60469.096849984 2024-06-08T02:19:27.838590+00:00 20134800.000200856477 15673999.994300693274 1
60469.096861671 2024-06-08T02:19:28.848387+00:00 20134800.000086884946 15674000.033929117024 1
60469.096873206 2024-06-08T02:19:29.845017+00:00 20134800.000041667372 15673999.972751019523 1
60469.096884892 2024-06-08T02:19:30.854659+00:00 20134800.000312492251 15674000.013944862410 1
60469.096896498 2024-06-08T02:19:31.857459+00:00 20134800.000050131232 15674000.007624467835 1
60469.096907851 2024-06-08T02:19:32.838332+00:00 20134799.999670736492 15673999.982646968216 1
60469.096919463 2024-06-08T02:19:33.841648+00:00 20134799.999911803752 15673999.996579553932 1
60469.096931295 2024-06-08T02:19:34.863868+00:00 20134800.000494401902 15674000.013061389327 1
60469.096942714 2024-06-08T02:19:35.850505+00:00 20134800.000238269567 15674000.018471792340 1
60469.096954216 2024-06-08T02:19:36.844229+00:00 20134800.000076297671 15673999.990899233148 1
60469.096965755 2024-06-08T02:19:37.841254+00:00 20134800.000292170793 15674000.004361070693 1
60469.096977520 2024-06-08T02:19:38.857715+00:00 20134799.999152794480 15673999.983213713393 1
60469.096988982 2024-06-08T02:19:39.847997+00:00 20134800.000562433153 15673999.980014115572 1
60469.097000623 2024-06-08T02:19:40.853804+00:00 20134800.000001262873 15674000.021859791130 1
60469.097012243 2024-06-08T02:19:41.857773+00:00 20134799.999474540353 15673999.985655330122 1
60469.097023827 2024-06-08T02:19:42.858669+00:00 20134799.999741487205 15674000.019185259938 1
60469.097035476 2024-06-08T02:19:43.865136+00:00 20134800.000332787633 15674000.027466177940 1
60469.097046958 2024-06-08T02:19:44.857187+00:00 20134799.999978274107 15673999.959022905678 1
60469.097058498 2024-06-08T02:19:45.854259+00:00 20134800.000557724386 15673999.995590673760 1
60469.097070272 2024-06-08T02:19:46.871503+00:00 20134799.999314367771 15674000.014902580529 1
60469.097081541 2024-06-08T02:19:47.845133+00:00 20134800.000167991966 15673999.980852870271 1
60469.097093183 2024-06-08T02:19:48.850963+00:00 20134799.999952044338 15674000.034581338987 1
60469.097104820 2024-06-08T02:19:49.856478+00:00 20134799.999554719776 15673999.989107308909 1
60469.097116381 2024-06-08T02:19:50.855321+00:00 20134800.000753682107 15673999.985276101157 1
60469.097128041 2024-06-08T02:19:51.862707+00:00 20134800.000109557062 15673999.991577256471 1
60469.097139539 2024-06-08T02:19:52.856132+00:00 20134799.999890267849 15674000.022107513621 1
60469.097151049 2024-06-08T02:19:53.850691+00:00 20134799.999665178359 15674000.001678723842 1
60469.097162814 2024-06-08T02:19:54.867111+00:00 20134799.999588526785 15673999.985718322918 1
60469.097174167 2024-06-08T02:19:55.848043+00:00 20134800.000492807478 15674000.032597018406 1
60469.097185701 2024-06-08T02:19:56.844527+00:00 20134799.999674815685 15673999.975466351956 1
60469.097197366 2024-06-08T02:19:57.852467+00:00 20134800.000776447356 15674000.019777514040 1
60469.097208790 2024-06-08T02:19:58.839475+00:00 20134799.999895583838 15674000.002883041278 1
60469.097220351 2024-06-08T02:19:59.838369+00:00 20134799.999660279602 15673999.983988380060 1
60469.097231929 2024-06-08T02:20:00.838656+00:00 20134800.000730346888 15673999.988787505776 1
60469.097243584 2024-06-08T02:20:01.845647+00:00 20134800.000172544271 15673999.991970822215 1
60469.097255119 2024-06-08T02:20:02.842278+00:00 20134799.999431587756 15674000.025431998074 1
60469.097266818 2024-06-08T02:20:03.853099+00:00 20134799.999991208315 15673999.996840901673 1
60469.097278425 2024-06-08T02:20:04.855932+00:00 20134799.999537564814 15673999.985396161675 1
60469.097289845 2024-06-08T02:20:05.842588+00:00 20134800.000099115074 15674000.006327427924 1
60469.097301544 2024-06-08T02:20:06.853410+00:00 20134800.000289160758 15674000.046690428630 1
60469.097313022 2024-06-08T02:20:07.845109+00:00 20134799.999704029411 15673999.956305777654 1
60469.097324612 2024-06-08T02:20:08.846444+00:00 20134799.999997049570 15674000.021416833624 1
60469.097336098 2024-06-08T02:20:09.838812+00:00 20134799.999975189567 15673999.976588632911 1
60469.097347669 2024-06-08T02:20:10.838574+00:00 20134800.000208940357 15673999.979160502553 1
60469.097359336 2024-06-08T02:20:11.846676+00:00 20134799.999994996935 15674000.052184257656 1
60469.097370863 2024-06-08T02:20:12.842561+00:00 20134800.000037424266 15673999.943626895547 1
60469.097382392 2024-06-08T02:20:13.838645+00:00 20134799.999949917197 15673999.990054808557 1
60469.097393986 2024-06-08T02:20:14.840396+00:00 20134800.000400640070 15674000.022572878748 1
60469.097405603 2024-06-08T02:20:15.844061+00:00 20134799.999970257282 15674000.027246130630 1
60469.097417129 2024-06-08T02:20:16.839985+00:00 20134799.999655462801 15673999.963708078489 1
60469.097428682 2024-06-08T02:20:17.838123+00:00 20134799.999762319028 15674000.018755711615 1
60469.097440328 2024-06-08T02:20:18.844349+00:00 20134800.000201724470 15674000.001552481204 1
60469.097451836 2024-06-08T02:20:19.838613+00:00 20134799.999585263431 15674000.014876961708 1
60469.097463491 2024-06-08T02:20:20.845647+00:00 20134800.000056546181 15673999.971961330622 1
60469.097474982 2024-06-08T02:20:21.838465+00:00 20134800.000781610608 15674000.040666662157 1
60469.097486700 2024-06-08T02:20:22.850926+00:00 20134799.999600365758 15673999.957709606737 1
60469.097498123 2024-06-08T02:20:23.837777+00:00 20134800.000317689031 15674000.022789627314 1
60469.097509701 2024-06-08T02:20:24.838193+00:00 20134799.999084759504 15673999.988556638360 1
60469.097521272 2024-06-08T02:20:25.837955+00:00 20134800.000528436154 15673999.977128786966 1
60469.097532858 2024-06-08T02:20:26.838933+00:00 20134799.999631714076 15674000.026700556278 1
60469.097544428 2024-06-08T02:20:27.838610+00:00 20134800.000845130533 15673999.978177256882 1
60469.097556059 2024-06-08T02:20:28.843468+00:00 20134799.999827049673 15674000.024390924722 1
60469.097567579 2024-06-08T02:20:29.838840+00:00 20134800.000002432615 15673999.996804703027 1
60469.097579190 2024-06-08T02:20:30.841955+00:00 20134799.999756097794 15674000.002018375322 1
60469.097590726 2024-06-08T02:20:31.838733+00:00 20134800.000071577728 15673999.983515052125 1
60469.097602293 2024-06-08T02:20:32.838091+00:00 20134799.999357890338 15673999.997025847435 1
60469.097613972 2024-06-08T02:20:33.847180+00:00 20134800.000414602458 15674000.000619096681 1
60469.097625445 2024-06-08T02:20:34.838450+00:00 20134799.999683994800 15674000.016930766404 1
60469.097637015 2024-06-08T02:20:35.838100+00:00 20134799.999971322715 15674000.002726549283 1
60469.097648597 2024-06-08T02:20:36.838781+00:00 20134800.000233292580 15673999.988901948556 1
60469.097660165 2024-06-08T02:20:37.838240+00:00 20134799.999985363334 15674000.019455997273 1
60469.097671734 2024-06-08T02:20:38.837818+00:00 20134800.000160593539 15673999.996965589002 1
60469.097683330 2024-06-08T02:20:39.839697+00:00 20134800.000139646232 15674000.056921523064 1
60469.097694893 2024-06-08T02:20:40.838773+00:00 20134799.999263714999 15673999.933819049969 1
60469.097706467 2024-06-08T02:20:41.838762+00:00 20134800.000875260681 15674000.000352986157 1
60469.097718034 2024-06-08T02:20:42.838186+00:00 20134799.999804206192 15674000.005006274208 1
60469.097729617 2024-06-08T02:20:43.838940+00:00 20134800.000357002020 15674000.023736217991 1
60469.097741185 2024-06-08T02:20:44.838376+00:00 20134799.999003097415 15673999.969029240310 1
60469.097752760 2024-06-08T02:20:45.838487+00:00 20134800.000226624310 15673999.990807797760 1
60469.097764335 2024-06-08T02:20:46.838549+00:00 20134800.000241838396 15674000.025796502829 1
60469.097775975 2024-06-08T02:20:47.844252+00:00 20134800.000358272344 15673999.997897021472 1
60469.097787668 2024-06-08T02:20:48.854465+00:00 20134800.000061985105 15673999.979460764676 1
60469.097799341 2024-06-08T02:20:49.863049+00:00 20134800.000092141330 15673999.996885033324 1
60469.097810707 2024-06-08T02:20:50.845073+00:00 20134800.000217702240 15674000.001682462171 1
60469.097822491 2024-06-08T02:20:51.863220+00:00 20134799.999069344252 15674000.003021085635 1
60469.097833935 2024-06-08T02:20:52.852007+00:00 20134800.000589892268 15674000.017432346940 1
60469.097845624 2024-06-08T02:20:53.861879+00:00 20134800.000046852976 15673999.961893992499 1
60469.097856997 2024-06-08T02:20:54.844559+00:00 20134799.999872133136 15674000.013829955831 1
60469.097868607 2024-06-08T02:20:55.847641+00:00 20134799.999641496688 15674000.008539250121 1
60469.097880162 2024-06-08T02:20:56.845986+00:00 20134800.000559441745 15673999.979071406648 1
60469.097891909 2024-06-08T02:20:57.860911+00:00 20134800.000239897519 15674000.019172905013 1
60469.097903289 2024-06-08T02:20:58.844182+00:00 20134799.999402120709 15674000.028731359169 1
60469.097914906 2024-06-08T02:20:59.847922+00:00 20134799.999377418309 15673999.954370312393 1
60469.097926513 2024-06-08T02:21:00.850695+00:00 20134800.000438734889 15674000.028685066849 1
60469.097937973 2024-06-08T02:21:01.840900+00:00 20134800.000019606203 15673999.995912965387 1
60469.097949627 2024-06-08T02:21:02.847742+00:00 20134800.000337362289 15673999.989591415972 1
60469.097961110 2024-06-08T02:21:03.839907+00:00 20134799.999771825969 15674000.017649151385 1
60469.097972816 2024-06-08T02:21:04.851271+00:00 20134799.999952197075 15673999.997764652595 1
60469.097984254 2024-06-08T02:21:05.839544+00:00 20134800.000237543136 15674000.007618593052 1
60469.097995814 2024-06-08T02:21:06.838332+00:00 20134799.999855626374 15674000.001517770812 1
60469.098007381 2024-06-08T02:21:07.837755+00:00 20134800.000118359923 15673999.991747563705 1
60469.098018965 2024-06-08T02:21:08.838555+00:00 20134800.000098288059 15673999.994559898973 1
60469.098030682 2024-06-08T02:21:09.850937+00:00 20134799.999908100814 15673999.994466910139 1
60469.098042120 2024-06-08T02:21:10.839163+00:00 20134799.999353338033 15674000.006305569783 1
60469.098053687 2024-06-08T02:21:11.838549+00:00 20134800.000224795192 15674000.008541170508 1
60469.098065254 2024-06-08T02:21:12.837974+00:00 20134799.999849822372 15673999.993977306411 1
60469.098076842 2024-06-08T02:21:13.839117+00:00 20134800.000264599919 15673999.984226150438 1
60469.098088409 2024-06-08T02:21:14.838533+00:00 20134800.000122081488 15674000.019380223006 1
60469.098100005 2024-06-08T02:21:15.840420+00:00 20134800.000097226351 15674000.000335985795 1
60469.098111552 2024-06-08T02:21:16.838116+00:00 20134799.999750856310 15673999.982277268544 1
60469.098123123 2024-06-08T02:21:17.837836+00:00 20134800.000412128866 15673999.988441513851 1
60469.098134796 2024-06-08T02:21:18.846373+00:00 20134799.999682292342 15674000.022501545027 1
60469.098146277 2024-06-08T02:21:19.838333+00:00 20134800.000261753798 15673999.980861445889 1
60469.098157854 2024-06-08T02:21:20.838580+00:00 20134799.999197915196 15673999.987794011831 1
60469.098169428 2024-06-08T02:21:21.838575+00:00 20134800.000153306872 15674000.010745652020 1
60469.098181001 2024-06-08T02:21:22.838468+00:00 20134800.000642575324 15674000.020260252059 1
60469.098192574 2024-06-08T02:21:23.838365+00:00 20134799.999829214066 15673999.987634489313 1
60469.098204143 2024-06-08T02:21:24.837931+00:00 20134800.000100035220 15673999.998676175252 1
60469.098215725 2024-06-08T02:21:25.838646+00:00 20134800.000306230038 15674000.018713213503 1
60469.098227365 2024-06-08T02:21:26.844332+00:00 20134799.999636605382 15674000.002703031525 1
60469.098238872 2024-06-08T02:21:27.838558+00:00 20134800.000281941146 15673999.974982395768 1
60469.098250442 2024-06-08T02:21:28.838223+00:00 20134799.999619532377 15674000.023523036391 1
60469.098262011 2024-06-08T02:21:29.837741+00:00 20134800.000581528991 15674000.020785193890 1
60469.098273665 2024-06-08T02:21:30.844608+00:00 20134800.000064320862 15673999.957269212231 1
60469.098285163 2024-06-08T02:21:31.838123+00:00 20134799.998972937465 15673999.985111039132 1
60469.098296742 2024-06-08T02:21:32.838507+00:00 20134800.000276017934 15674000.020403161645 1
60469.098308320 2024-06-08T02:21:33.838821+00:00 20134800.000287789851 15674000.020332349464 1
60469.098319884 2024-06-08T02:21:34.837970+00:00 20134799.999669585377 15674000.005299484357 1
60469.098331467 2024-06-08T02:21:35.838750+00:00 20134800.000352438539 15673999.998425126076 1
60469.098343042 2024-06-08T02:21:36.838799+00:00 20134800.000700488687 15673999.994324205443 1
60469.098354613 2024-06-08T02:21:37.838580+00:00 20134799.999715186656 15673999.985774477944 1
60469.098366182 2024-06-08T02:21:38.838115+00:00 20134800.000034082681 15674000.004774469882 1
60469.098377761 2024-06-08T02:21:39.838558+00:00 20134799.999480232596 15673999.987310815603 1
60469.098389418 2024-06-08T02:21:40.845691+00:00 20134800.000287786126 15674000.004366632551 1
60469.098400901 2024-06-08T02:21:41.837857+00:00 20134799.999274417758 15674000.000910704955 1
60469.098412490 2024-06-08T02:21:42.839174+00:00 20134800.000289909542 15674000.025402022526 1
60469.098424062 2024-06-08T02:21:43.838937+00:00 20134800.000202104449 15674000.007584564388 1
60469.098435648 2024-06-08T02:21:44.839967+00:00 20134799.999824017286 15673999.991968851537 1
60469.098447203 2024-06-08T02:21:45.838315+00:00 20134799.999576989561 15673999.970803836361 1
60469.098458773 2024-06-08T02:21:46.837924+00:00 20134800.000779107213 15674000.021008767188 1
60469.098470357 2024-06-08T02:21:47.838846+00:00 20134799.999819312245 15673999.976112799719 1
60469.098481921 2024-06-08T02:21:48.838021+00:00 20134800.000130236149 15674000.005188565701 1
60469.098493509 2024-06-08T02:21:49.839122+00:00 20134799.999867808074 15674000.006004547700 1
60469.098505077 2024-06-08T02:21:50.838651+00:00 20134799.999857712537 15674000.002669559792 1
60469.098516706 2024-06-08T02:21:51.843385+00:00 20134800.000138130039 15674000.013033159077 1
60469.098528367 2024-06-08T02:21:52.850854+00:00 20134799.999436214566 15673999.978848399594 1
60469.098539964 2024-06-08T02:21:53.852897+00:00 20134800.000336892903 15674000.015083462000 1
60469.098551620 2024-06-08T02:21:54.859937+00:00 20134800.000170834363 15673999.997454749420 1
60469.098563219 2024-06-08T02:21:55.862105+00:00 20134799.999982327223 15673999.995984813198 1
60469.098574698 2024-06-08T02:21:56.853855+00:00 20134800.000433649868 15673999.974854905158 1
60469.098586172 2024-06-08T02:21:57.845231+00:00 20134799.999512936920 15674000.020759690553 1
60469.098598029 2024-06-08T02:21:58.869732+00:00 20134799.999560449272 15674000.006789149716 1
60469.098609449 2024-06-08T02:21:59.856397+00:00 20134800.001374315470 15673999.988231372088 1
60469.098620909 2024-06-08T02:22:00.846568+00:00 20134799.998676698655 15674000.018016804010 1
60469.098632663 2024-06-08T02:22:01.862049+00:00 20134800.000515911728 15673999.996588600799 1
60469.098644045 2024-06-08T02:22:02.845469+00:00 20134800.000077951699 15674000.011393873021 1
60469.098655611 2024-06-08T02:22:03.844838+00:00 20134799.999269783497 15673999.987435998395 1
60469.098667174 2024-06-08T02:22:04.843825+00:00 20134800.000941816717 15674000.001424906775 1
60469.098678871 2024-06-08T02:22:05.854482+00:00 20134799.999994695187 15673999.991450021043 1
60469.098690287 2024-06-08T02:22:06.840788+00:00 20134799.999681111425 15673999.983017815277 1
60469.098702020 2024-06-08T02:22:07.854583+00:00 20134799.999584887177 15674000.033025762066 1
60469.098713491 2024-06-08T02:22:08.845598+00:00 20134799.999954171479 15673999.960207337514 1
60469.098725150 2024-06-08T02:22:09.852947+00:00 20134800.000227905810 15674000.028422327712 1
60469.098736710 2024-06-08T02:22:10.851757+00:00 20134800.000092517585 15673999.991511112079 1
60469.098748216 2024-06-08T02:22:11.845899+00:00 20134800.000433135778 15673999.969706304371 1
60469.098759817 2024-06-08T02:22:12.848161+00:00 20134799.999622795731 15674000.053505787626 1
60469.098771298 2024-06-08T02:22:13.840179+00:00 20134799.999870721251 15673999.974968284369 1
60469.098782975 2024-06-08T02:22:14.849022+00:00 20134800.000349622220 15673999.997496215627 1
60469.098794509 2024-06-08T02:22:15.845553+00:00 20134800.000226594508 15674000.008854789659 1
60469.098806341 2024-06-08T02:22:16.867855+00:00 20134799.999639049172 15674000.007556425408 1
60469.098817578 2024-06-08T02:22:17.838715+00:00 20134800.000683899969 15673999.977150319144 1
60469.098829171 2024-06-08T02:22:18.840375+00:00 20134799.999957699329 15674000.025993175805 1
60469.098840816 2024-06-08T02:22:19.846510+00:00 20134799.999233946204 15674000.003366768360 1
60469.098852338 2024-06-08T02:22:20.842040+00:00 20134799.999930948019 15673999.974334744737 1
60469.098863938 2024-06-08T02:22:21.844242+00:00 20134800.000201668590 15674000.005306277424 1
60469.098875497 2024-06-08T02:22:22.842884+00:00 20134799.999851677567 15674000.008711030707 1
60469.098887597 2024-06-08T02:22:23.888354+00:00 20134799.999967772514 15673999.998998995870 1
60469.098898598 2024-06-08T02:22:24.838830+00:00 20134800.000428792089 15674000.001139575616 1
60469.098910276 2024-06-08T02:22:25.847886+00:00 20134799.999532692134 15673999.972420906648 1
60469.098921764 2024-06-08T02:22:26.840399+00:00 20134800.000528398901 15674000.033490864560 1
60469.098933323 2024-06-08T02:22:27.839135+00:00 20134799.998920612037 15673999.998796477914 1
60469.098944888 2024-06-08T02:22:28.838383+00:00 20134800.000818531960 15673999.990179400891 1
60469.098956462 2024-06-08T02:22:29.838366+00:00 20134799.999921593815 15674000.000135254115 1
60469.098968035 2024-06-08T02:22:30.838204+00:00 20134799.999377641827 15673999.989250700921 1
60469.098979614 2024-06-08T02:22:31.838613+00:00 20134800.000471618026 15674000.016837377101 1
60469.098991182 2024-06-08T02:22:32.838080+00:00 20134800.000718388706 15673999.993816701695 1
60469.099002760 2024-06-08T02:22:33.838463+00:00 20134799.999533507973 15674000.002500267699 1
60469.099014329 2024-06-08T02:22:34.838062+00:00 20134800.000302806497 15674000.015268037096 1
60469.099025915 2024-06-08T02:22:35.839079+00:00 20134799.999766491354 15673999.976659664884 1
60469.099037481 2024-06-08T02:22:36.838403+00:00 20134799.999713901430 15674000.011966718361 1
60469.099049138 2024-06-08T02:22:37.845563+00:00 20134800.000327251852 15673999.998931605369 1
60469.099060664 2024-06-08T02:22:38.841346+00:00 20134799.999971963465 15674000.015595577657 1
60469.099072224 2024-06-08T02:22:39.840192+00:00 20134800.000064402819 15673999.981390485540 1
60469.099083846 2024-06-08T02:22:40.844270+00:00 20134799.999648131430 15673999.999098585919 1
60469.099095363 2024-06-08T02:22:41.839387+00:00 20134800.000139042735 15674000.011824894696 1
60469.099106923 2024-06-08T02:22:42.838147+00:00 20134800.000125646591 15674000.003372235224 1
60469.099118500 2024-06-08T02:22:43.838418+00:00 20134799.999406125396 15673999.991699969396 1
60469.099130069 2024-06-08T02:22:44.837950+00:00 20134800.000283651054 15673999.975959116593 1
60469.099141670 2024-06-08T02:22:45.840335+00:00 20134800.000530332327 15674000.007454637438 1
60469.099153231 2024-06-08T02:22:46.839146+00:00 20134800.000045884401 15674000.031654378399 1
60469.099164793 2024-06-08T02:22:47.838146+00:00 20134799.999792255461 15673999.984783567488 1
60469.099176723 2024-06-08T02:22:48.868829+00:00 20134800.000197134912 15674000.021429887041 1
60469.099188171 2024-06-08T02:22:49.857954+00:00 20134799.999738145620 15673999.960478113964 1
60469.099199710 2024-06-08T02:22:50.854943+00:00 20134800.000367850065 15673999.992058021948 1
60469.099211202 2024-06-08T02:22:51.847896+00:00 20134800.000298488885 15674000.013892469928 1
60469.099222761 2024-06-08T02:22:52.846570+00:00 20134799.999528877437 15673999.999586863443 1
60469.099234335 2024-06-08T02:22:53.846543+00:00 20134799.999990180135 15674000.020733820274 1
60469.099245897 2024-06-08T02:22:54.845439+00:00 20134799.999285116792 15673999.982978044078 1
60469.099257465 2024-06-08T02:22:55.844962+00:00 20134800.001308634877 15674000.028603557497 1
60469.099269197 2024-06-08T02:22:56.858603+00:00 20134799.999196022749 15673999.986060058698 1
60469.099280747 2024-06-08T02:22:57.856501+00:00 20134799.999813809991 15673999.974014183506 1
60469.099292364 2024-06-08T02:22:58.860241+00:00 20134800.000074915588 15673999.996916869655 1
60469.099303701 2024-06-08T02:22:59.839776+00:00 20134799.999871369451 15674000.006026744843 1
60469.099315348 2024-06-08T02:23:00.846092+00:00 20134800.000433452427 15674000.044185800478 1
60469.099327563 2024-06-08T02:23:01.901441+00:00 20134799.999421197921 15673999.975674372166 1
60469.099338464 2024-06-08T02:23:02.843253+00:00 20134800.000667385757 15673999.985814167187 1
60469.099349978 2024-06-08T02:23:03.838112+00:00 20134800.000142000616 15674000.012952029705 1
60469.099361601 2024-06-08T02:23:04.842365+00:00 20134800.000192012638 15673999.981700193137 1
60469.099373131 2024-06-08T02:23:05.838525+00:00 20134799.999242242426 15674000.022222567350 1
60469.099384698 2024-06-08T02:23:06.837922+00:00 20134800.000395547599 15673999.990290446207 1
60469.099396277 2024-06-08T02:23:07.838348+00:00 20134799.999513093382 15674000.012861035764 1
60469.099407859 2024-06-08T02:23:08.839012+00:00 20134800.000130314380 15673999.965428709984 1
60469.099419440 2024-06-08T02:23:09.839575+00:00 20134799.999907117337 15673999.996709685773 1
60469.099430998 2024-06-08T02:23:10.838213+00:00 20134800.000713001937 15674000.035062413663 1
60469.099442571 2024-06-08T02:23:11.838130+00:00 20134799.999240566045 15673999.980025505647 1
60469.099454194 2024-06-08T02:23:12.842397+00:00 20134800.000259097666 15673999.995621791109 1
60469.099465727 2024-06-08T02:23:13.838833+00:00 20134799.999757613987 15673999.995968539268 1
60469.099477301 2024-06-08T02:23:14.838843+00:00 20134799.999944228679 15674000.003095684573 1
60469.099488867 2024-06-08T02:23:15.838162+00:00 20134800.000389784575 15674000.034640457481 1
60469.099500692 2024-06-08T02:23:16.859833+00:00 20134799.999748274684 15673999.976825563237 1
60469.099512122 2024-06-08T02:23:17.847285+00:00 20134799.999782353640 15673999.973712742329 1
60469.099523880 2024-06-08T02:23:18.863202+00:00 20134799.999947488308 15673999.992471626028 1
60469.099535176 2024-06-08T02:23:19.839207+00:00 20134800.000296141952 15674000.027463151142 1
60469.099546741 2024-06-08T02:23:20.838427+00:00 20134800.000685609877 15674000.025492141023 1
60469.099558433 2024-06-08T02:23:21.848564+00:00 20134800.000051077455 15674000.000801764429 1
60469.099570018 2024-06-08T02:23:22.849564+00:00 20134799.999853998423 15674000.012101706117 1
60469.099581680 2024-06-08T02:23:23.857177+00:00 20134799.999825373292 15673999.951390815899 1
60469.099593158 2024-06-08T02:23:24.848858+00:00 20134799.999650914222 15673999.977287322283 1
60469.099604793 2024-06-08T02:23:25.854097+00:00 20134800.000510148704 15674000.026740809903 1
60469.099616445 2024-06-08T02:23:26.860843+00:00 20134799.999166801572 15674000.024628620595 1
60469.099627844 2024-06-08T02:23:27.845726+00:00 20134800.000254239887 15673999.980693386868 1
60469.099639537 2024-06-08T02:23:28.856025+00:00 20134800.000752925873 15673999.980082007125 1
60469.099650999 2024-06-08T02:23:29.846281+00:00 20134800.000307668000 15674000.041273294017 1
60469.099662652 2024-06-08T02:23:30.853144+00:00 20134799.999431207776 15673999.973743667826 1
60469.099674141 2024-06-08T02:23:31.845760+00:00 20134800.000002436340 15673999.999875783920 1
60469.099685694 2024-06-08T02:23:32.843926+00:00 20134799.999194499105 15674000.037508457899 1
60469.099697384 2024-06-08T02:23:33.853999+00:00 20134800.000040002167 15674000.014011882246 1
60469.099709148 2024-06-08T02:23:34.870401+00:00 20134800.000668153167 15673999.992609523237 1
60469.099720648 2024-06-08T02:23:35.863977+00:00 20134800.000279814005 15673999.944035571069 1
60469.099732212 2024-06-08T02:23:36.863151+00:00 20134799.999372847378 15674000.019813483581 1
60469.099743640 2024-06-08T02:23:37.850453+00:00 20134800.000588178635 15674000.022313067690 1
60469.099755179 2024-06-08T02:23:38.847446+00:00 20134800.000033136457 15673999.998548146337 1
60469.099766810 2024-06-08T02:23:39.852398+00:00 20134799.999641396105 15673999.996003553271 1
60469.099778445 2024-06-08T02:23:40.857692+00:00 20134799.999692644924 15673999.978202722967 1
60469.099790012 2024-06-08T02:23:41.857025+00:00 20134800.000443972647 15674000.025735903531 1
60469.099801536 2024-06-08T02:23:42.852693+00:00 20134799.999721266329 15673999.990259220824 1
60469.099812947 2024-06-08T02:23:43.838631+00:00 20134800.000470422208 15674000.006025075912 1
60469.099824525 2024-06-08T02:23:44.838951+00:00 20134799.999622218311 15674000.006380779669 1
60469.099836094 2024-06-08T02:23:45.838497+00:00 20134799.999689344317 15673999.981097353622 1
60469.099847804 2024-06-08T02:23:46.850254+00:00 20134800.000373810530 15674000.003292128444 1
60469.099859432 2024-06-08T02:23:47.854946+00:00 20134799.999419309199 15674000.004822852090 1
60469.099870861 2024-06-08T02:23:48.842383+00:00 20134800.000515989959 15673999.967596460134 1
60469.099882502 2024-06-08T02:23:49.848197+00:00 20134800.000091992319 15673999.999647406861 1
60469.099894001 2024-06-08T02:23:50.841668+00:00 20134799.999524150044 15674000.014721369371 1
60469.099906042 2024-06-08T02:23:51.882070+00:00 20134800.000667393208 15674000.024972345680 1
60469.099917297 2024-06-08T02:23:52.854467+00:00 20134799.999706879258 15673999.971754699945 1
60469.099928894 2024-06-08T02:23:53.856472+00:00 20134800.000365916640 15673999.991097887978 1
60469.099940356 2024-06-08T02:23:54.846729+00:00 20134799.999615069479 15674000.042217358947 1
60469.099952018 2024-06-08T02:23:55.854359+00:00 20134800.000372063369 15673999.994103172794 1
60469.099963670 2024-06-08T02:23:56.861067+00:00 20134799.999192677438 15673999.979564089328 1
60469.099975126 2024-06-08T02:23:57.850913+00:00 20134800.000690311193 15674000.016406185925 1
60469.099986716 2024-06-08T02:23:58.852262+00:00 20134800.000174939632 15673999.960161423311 1
60469.099998271 2024-06-08T02:23:59.850627+00:00 20134799.999576192349 15674000.065473925322 1
60469.100009781 2024-06-08T02:24:00.845091+00:00 20134799.999963771552 15673999.929363658652 1
60469.100021444 2024-06-08T02:24:01.852800+00:00 20134800.000443171710 15674000.047209257260 1
60469.100032945 2024-06-08T02:24:02.846431+00:00 20134799.999911330640 15673999.991126624867 1
60469.100044474 2024-06-08T02:24:03.842568+00:00 20134800.000423438847 15674000.003741653636 1
60469.100056066 2024-06-08T02:24:04.844076+00:00 20134799.999191582203 15673999.988913297653 1
60469.100067624 2024-06-08T02:24:05.842744+00:00 20134799.999795705080 15674000.007285967469 1
60469.100079353 2024-06-08T02:24:06.856042+00:00 20134800.000147316605 15674000.001421097666 1
60469.100090845 2024-06-08T02:24:07.848967+00:00 20134800.000864520669 15674000.004129249603 1
60469.100102483 2024-06-08T02:24:08.854522+00:00 20134799.999641839415 15673999.978925697505 1
60469.100113880 2024-06-08T02:24:09.839209+00:00 20134799.999407146126 15674000.000015575439 1
60469.100125575 2024-06-08T02:24:10.849624+00:00 20134800.000324670225 15674000.024907656014 1
60469.100137029 2024-06-08T02:24:11.839274+00:00 20134799.999607499689 15673999.980225071311 1
60469.100148664 2024-06-08T02:24:12.844608+00:00 20134799.999837640673 15674000.019013008103 1
60469.100160281 2024-06-08T02:24:13.848271+00:00 20134799.999901123345 15674000.023903099820 1
60469.100171744 2024-06-08T02:24:14.838705+00:00 20134800.000626944005 15673999.956441925839 1
60469.100183527 2024-06-08T02:24:15.856699+00:00 20134799.999894179404 15674000.009587097913 1
60469.100194898 2024-06-08T02:24:16.839216+00:00 20134800.000197704881 15673999.992182485759 1
60469.100206485 2024-06-08T02:24:17.840295+00:00 20134799.999500419945 15674000.009665038437 1
60469.100218088 2024-06-08T02:24:18.842800+00:00 20134800.000942461193 15673999.985470609739 1
60469.100229616 2024-06-08T02:24:19.838866+00:00 20134799.999850995839 15674000.017896555364 1
60469.100241193 2024-06-08T02:24:20.839075+00:00 20134799.999198980629 15674000.002135131508 1
60469.100252760 2024-06-08T02:24:21.838459+00:00 20134800.000351872295 15673999.988456465304 1
60469.100264339 2024-06-08T02:24:22.838918+00:00 20134799.999744907022 15674000.021685490385 1
60469.100275912 2024-06-08T02:24:23.838838+00:00 20134800.000239938498 15673999.979776130989 1
60469.100287492 2024-06-08T02:24:24.839311+00:00 20134799.999899718910 15674000.009756710380 1
60469.100299070 2024-06-08T02:24:25.839643+00:00 20134800.000143058598 15673999.966932414100 1
60469.100310677 2024-06-08T02:24:26.842508+00:00 20134799.999999135733 15674000.035498863086 1
60469.100322213 2024-06-08T02:24:27.839242+00:00 20134799.999734919518 15673999.988869236782 1
60469.100333786 2024-06-08T02:24:28.839072+00:00 20134800.000694256276 15673999.987215802073 1
60469.100345355 2024-06-08T02:24:29.838693+00:00 20134799.998996350914 15674000.017817776650 1
60469.100356987 2024-06-08T02:24:30.843707+00:00 20134800.000261683017 15674000.018441677094 1
60469.100368505 2024-06-08T02:24:31.838879+00:00 20134800.000238984823 15673999.959174688905 1
60469.100380173 2024-06-08T02:24:32.846971+00:00 20134800.000745486468 15674000.046227112412 1
60469.100391701 2024-06-08T02:24:33.842961+00:00 20134799.999612435699 15673999.962542423978 1
60469.100403223 2024-06-08T02:24:34.838458+00:00 20134799.999840486795 15674000.026721384376 1
60469.100414797 2024-06-08T02:24:35.838470+00:00 20134799.999495409429 15673999.991274677217 1
60469.100426366 2024-06-08T02:24:36.838042+00:00 20134800.000282701105 15673999.997911041602 1
60469.100437950 2024-06-08T02:24:37.838923+00:00 20134800.000271696597 15673999.992513826117 1
60469.100449612 2024-06-08T02:24:38.846462+00:00 20134799.999811951071 15673999.997545853257 1
60469.100461173 2024-06-08T02:24:39.845320+00:00 20134799.999832514673 15673999.995611999184 1
60469.100472677 2024-06-08T02:24:40.839241+00:00 20134800.000842023641 15673999.991673938930 1
60469.100484246 2024-06-08T02:24:41.838849+00:00 20134799.999277446419 15674000.038561593741 1
60469.100495833 2024-06-08T02:24:42.839997+00:00 20134799.999998722225 15674000.001588871703 1
60469.100507390 2024-06-08T02:24:43.838515+00:00 20134800.000565547496 15673999.973815802485 1
60469.100518981 2024-06-08T02:24:44.839982+00:00 20134799.999416563660 15673999.995552347973 1
60469.100530542 2024-06-08T02:24:45.838851+00:00 20134799.999751009047 15674000.011140285060 1
60469.100542107 2024-06-08T02:24:46.838043+00:00 20134800.000473182648 15673999.975313052535 1
60469.100553863 2024-06-08T02:24:47.853742+00:00 20134800.000213116407 15673999.987451214343 1
60469.100565630 2024-06-08T02:24:48.870433+00:00 20134800.000004332513 15674000.031104771420 1
60469.100576920 2024-06-08T02:24:49.845843+00:00 20134799.999071110040 15674000.017855575308 1
60469.100588475 2024-06-08T02:24:50.844274+00:00 20134800.000843457878 15673999.988802716136 1
60469.100600091 2024-06-08T02:24:51.847877+00:00 20134799.999204594642 15673999.993919136003 1
60469.100611724 2024-06-08T02:24:52.852969+00:00 20134800.000870022923 15674000.018636493012 1
60469.100623363 2024-06-08T02:24:53.858544+00:00 20134799.999915163964 15673999.979425629601 1
60469.100634797 2024-06-08T02:24:54.846426+00:00 20134800.000042960048 15674000.042936062440 1
60469.100646283 2024-06-08T02:24:55.838819+00:00 20134800.000142380595 15673999.955354295671 1
60469.100657848 2024-06-08T02:24:56.838069+00:00 20134799.999699402601 15674000.020783903077 1
60469.100669426 2024-06-08T02:24:57.838385+00:00 20134799.999802693725 15673999.997772427276 1
60469.100681211 2024-06-08T02:24:58.856610+00:00 20134799.999985586852 15673999.997565962374 1
60469.100692668 2024-06-08T02:24:59.846465+00:00 20134799.999918878078 15673999.971854286268 1
60469.100704379 2024-06-08T02:25:00.858344+00:00 20134800.000617228448 15674000.011889288202 1
60469.100716473 2024-06-08T02:25:01.903214+00:00 20134799.999822575599 15674000.011476101354 1
60469.100727460 2024-06-08T02:25:02.852571+00:00 20134799.999974053353 15673999.999466957524 1
60469.100739065 2024-06-08T02:25:03.855161+00:00 20134800.000124923885 15674000.020040400326 1
60469.100750473 2024-06-08T02:25:04.840853+00:00 20134799.999216962606 15673999.970848917961 1
60469.100762187 2024-06-08T02:25:05.852933+00:00 20134800.000158019364 15674000.011585194618 1
60469.100773598 2024-06-08T02:25:06.838850+00:00 20134799.999539166689 15673999.985267678276 1
60469.100785186 2024-06-08T02:25:07.840063+00:00 20134800.000679034740 15673999.999249871820 1
60469.100796756 2024-06-08T02:25:08.839770+00:00 20134799.999819859862 15673999.995360191911 1
60469.100808353 2024-06-08T02:25:09.841692+00:00 20134799.999901644886 15674000.012796143070 1
60469.100819896 2024-06-08T02:25:10.839044+00:00 20134800.000213239342 15674000.004584556445 1
60469.100831482 2024-06-08T02:25:11.840021+00:00 20134800.000491678715 15674000.033635700122 1
60469.100843046 2024-06-08T02:25:12.839190+00:00 20134799.999826114625 15673999.975744152442 1
60469.100854613 2024-06-08T02:25:13.838539+00:00 20134800.000173114240 15673999.980849837884 1
60469.100866190 2024-06-08T02:25:14.838852+00:00 20134799.999308567494 15673999.994458533823 1
60469.100877798 2024-06-08T02:25:15.841750+00:00 20134799.999863177538 15674000.012762259692 1
60469.100889340 2024-06-08T02:25:16.838956+00:00 20134800.000446133316 15673999.994024548680 1
60469.100900908 2024-06-08T02:25:17.838407+00:00 20134800.000269021839 15674000.019138455391 1
60469.100912478 2024-06-08T02:25:18.838089+00:00 20134799.999509144574 15673999.984372183681 1
60469.100924057 2024-06-08T02:25:19.838548+00:00 20134799.999798197299 15673999.984450558200 1
60469.100935629 2024-06-08T02:25:20.838309+00:00 20134800.001292392612 15674000.001115366817 1
60469.100947225 2024-06-08T02:25:21.840191+00:00 20134799.998683754355 15674000.026065081358 1
60469.100958777 2024-06-08T02:25:22.838314+00:00 20134800.000725828111 15673999.964718768373 1
60469.100970356 2024-06-08T02:25:23.838771+00:00 20134799.999627456069 15674000.040512923151 1
60469.100981925 2024-06-08T02:25:24.838338+00:00 20134800.000015549362 15673999.968105234206 1
60469.100993503 2024-06-08T02:25:25.838660+00:00 20134800.000098723918 15674000.034345261753 1
60469.101005084 2024-06-08T02:25:26.839229+00:00 20134800.000192351639 15673999.966715272516 1
60469.101016646 2024-06-08T02:25:27.838187+00:00 20134799.999983120710 15674000.036257905886 1
60469.101028260 2024-06-08T02:25:28.841638+00:00 20134799.999542269856 15673999.978465111926 1
60469.101039798 2024-06-08T02:25:29.838513+00:00 20134800.000046763569 15674000.009392436594 1
60469.101051367 2024-06-08T02:25:30.838074+00:00 20134800.000280424953 15674000.015540625900 1
60469.101062951 2024-06-08T02:25:31.838974+00:00 20134799.999889627099 15673999.969507936388 1
60469.101074515 2024-06-08T02:25:32.838118+00:00 20134800.000377185643 15674000.023783776909 1
60469.101086095 2024-06-08T02:25:33.838556+00:00 20134799.999279987067 15673999.985541684553 1
60469.101097666 2024-06-08T02:25:34.838354+00:00 20134800.000843305141 15673999.970300778747 1
60469.101109248 2024-06-08T02:25:35.839000+00:00 20134800.000133883208 15674000.010025003925 1
60469.101120817 2024-06-08T02:25:36.838616+00:00 20134799.999327383935 15674000.032275559381 1
60469.101132388 2024-06-08T02:25:37.838303+00:00 20134800.000538643450 15673999.952575454488 1
60469.101144026 2024-06-08T02:25:38.843804+00:00 20134800.000019058585 15673999.979053759947 1
60469.101155611 2024-06-08T02:25:39.844794+00:00 20134799.999640170485 15674000.041597323492 1
60469.101167126 2024-06-08T02:25:40.839701+00:00 20134800.000863987952 15673999.997687624767 1
60469.101178688 2024-06-08T02:25:41.838662+00:00 20134799.999016955495 15674000.025193480775 1
60469.101190261 2024-06-08T02:25:42.838534+00:00 20134799.999455906451 15673999.985630970448 1
60469.101201852 2024-06-08T02:25:43.839986+00:00 20134800.000487189740 15674000.007427467033 1
60469.101213407 2024-06-08T02:25:44.838359+00:00 20134800.000074762851 15673999.963921971619 1
60469.101225147 2024-06-08T02:25:45.852680+00:00 20134799.999864466488 15674000.015663079917 1
60469.101236657 2024-06-08T02:25:46.847191+00:00 20134800.000034004450 15674000.068662162870 1
60469.101248139 2024-06-08T02:25:47.839208+00:00 20134800.000363528728 15673999.943434972316 1
60469.101259811 2024-06-08T02:25:48.847702+00:00 20134800.000306755304 15674000.033337637782 1
60469.101271492 2024-06-08T02:25:49.856904+00:00 20134799.999865110964 15673999.992306943983 1
60469.101283165 2024-06-08T02:25:50.865420+00:00 20134799.999605569988 15673999.988710705191 1
60469.101294523 2024-06-08T02:25:51.846773+00:00 20134800.000454250723 15673999.986662855372 1
60469.101306067 2024-06-08T02:25:52.844190+00:00 20134799.999768156558 15673999.996325904503 1
60469.101317712 2024-06-08T02:25:53.850297+00:00 20134800.000209353864 15673999.992436720058 1
60469.101329246 2024-06-08T02:25:54.846863+00:00 20134799.999432802200 15673999.985485563055 1
60469.101340755 2024-06-08T02:25:55.841231+00:00 20134800.000283613801 15673999.989875471219 1
60469.101352518 2024-06-08T02:25:56.857606+00:00 20134799.999614559114 15674000.050788093358 1
60469.101363971 2024-06-08T02:25:57.847091+00:00 20134800.000406403095 15673999.997752802446 1
60469.101375766 2024-06-08T02:25:58.866197+00:00 20134799.999663658440 15673999.994900755584 1
60469.101387115 2024-06-08T02:25:59.846752+00:00 20134800.000721428543 15674000.005060650408 1
60469.101398674 2024-06-08T02:26:00.845470+00:00 20134799.999557409436 15674000.006455833092 1
60469.101410380 2024-06-08T02:26:01.856794+00:00 20134799.999497912824 15673999.989475077018 1
60469.101421747 2024-06-08T02:26:02.838967+00:00 20134800.000510450453 15673999.994422255084 1
60469.101433367 2024-06-08T02:26:03.842892+00:00 20134800.000126898289 15673999.968944206834 1
60469.101445002 2024-06-08T02:26:04.848212+00:00 20134799.999529104680 15674000.052224252373 1
60469.101456465 2024-06-08T02:26:05.838561+00:00 20134800.000101931393 15673999.984569935128 1
60469.101468042 2024-06-08T02:26:06.838863+00:00 20134799.999315548688 15673999.987612329423 1
60469.101479809 2024-06-08T02:26:07.855459+00:00 20134800.001035843045 15673999.977106817067 1
60469.101491197 2024-06-08T02:26:08.839432+00:00 20134799.999885186553 15674000.011148324236 1
60469.101502786 2024-06-08T02:26:09.840714+00:00 20134800.000449206680 15674000.024669066072 1
60469.101514469 2024-06-08T02:26:10.850149+00:00 20134799.999693412334 15673999.987292526290 1
60469.101526017 2024-06-08T02:26:11.847898+00:00 20134799.999723233283 15673999.982872026041 1
60469.101537486 2024-06-08T02:26:12.838790+00:00 20134800.000712849200 15674000.024927929044 1
60469.101549170 2024-06-08T02:26:13.848241+00:00 20134799.999471887946 15673999.991503944620 1
60469.101560820 2024-06-08T02:26:14.854872+00:00 20134800.000099569559 15673999.993617357686 1
60469.101572258 2024-06-08T02:26:15.843095+00:00 20134799.998906493187 15674000.045677131042 1
60469.101583781 2024-06-08T02:26:16.838658+00:00 20134800.000446170568 15673999.985830485821 1
60469.101595361 2024-06-08T02:26:17.839154+00:00 20134800.000936962664 15673999.993393324316 1
60469.101607339 2024-06-08T02:26:18.874037+00:00 20134799.999960087240 15673999.982369475067 1
60469.101618503 2024-06-08T02:26:19.838626+00:00 20134799.998928125948 15674000.024905733764 1
60469.101630162 2024-06-08T02:26:20.846031+00:00 20134800.000967085361 15674000.016665752977 1
60469.101641719 2024-06-08T02:26:21.844508+00:00 20134799.999571222812 15673999.946047894657 1
60469.101653250 2024-06-08T02:26:22.840818+00:00 20134799.999752070755 15674000.018572250381 1
60469.101665187 2024-06-08T02:26:23.872147+00:00 20134800.000390544534 15673999.995726408437 1
60469.101676511 2024-06-08T02:26:24.850509+00:00 20134800.000202409923 15674000.001856112853 1
60469.101687957 2024-06-08T02:26:25.839427+00:00 20134799.999805424362 15673999.970081133768 1
60469.101699533 2024-06-08T02:26:26.839692+00:00 20134799.999413751066 15674000.045544670895 1
60469.101711118 2024-06-08T02:26:27.840580+00:00 20134799.999881617725 15673999.986194493249 1
60469.101722672 2024-06-08T02:26:28.838872+00:00 20134800.001100424677 15674000.026046827435 1
60469.101734446 2024-06-08T02:26:29.856131+00:00 20134800.000120602548 15673999.976489137858 1
60469.101746339 2024-06-08T02:26:30.883711+00:00 20134799.999495103955 15673999.983672259375 1
60469.101757389 2024-06-08T02:26:31.838427+00:00 20134799.999804776162 15674000.040528463200 1
60469.101768964 2024-06-08T02:26:32.838497+00:00 20134800.000529836863 15673999.943182783201 1
60469.101780543 2024-06-08T02:26:33.838925+00:00 20134800.000191327184 15674000.034124173224 1
60469.101792114 2024-06-08T02:26:34.838623+00:00 20134799.999251104891 15673999.998966455460 1
60469.101803685 2024-06-08T02:26:35.838396+00:00 20134800.000119797885 15673999.995775165036 1
60469.101815255 2024-06-08T02:26:36.838039+00:00 20134799.999692603946 15674000.009151708335 1
60469.101826847 2024-06-08T02:26:37.839599+00:00 20134800.000149302185 15673999.998073188588 1
60469.101838484 2024-06-08T02:26:38.845034+00:00 20134800.000426579267 15674000.002786654979 1
60469.101850004 2024-06-08T02:26:39.840354+00:00 20134799.999485921115 15674000.009275037795 1
60469.101861564 2024-06-08T02:26:40.839165+00:00 20134800.000451922417 15673999.987524896860 1
60469.101873208 2024-06-08T02:26:41.845183+00:00 20134800.000189486891 15674000.016656799242 1
60469.101884710 2024-06-08T02:26:42.838966+00:00 20134799.999848153442 15673999.986448012292 1
60469.101896279 2024-06-08T02:26:43.838532+00:00 20134799.999508138746 15674000.006528344005 1
60469.101907865 2024-06-08T02:26:44.839515+00:00 20134800.000594008714 15673999.976151693612 1
60469.101919438 2024-06-08T02:26:45.839439+00:00 20134800.000576153398 15674000.025783943012 1
60469.101931005 2024-06-08T02:26:46.838822+00:00 20134799.998841229826 15673999.985062729567 1
60469.101942574 2024-06-08T02:26:47.838349+00:00 20134800.000651169568 15673999.994622876868 1
60469.101954415 2024-06-08T02:26:48.861415+00:00 20134799.999985247850 15673999.986897019669 1
60469.101965807 2024-06-08T02:26:49.845711+00:00 20134799.999204311520 15674000.017996106297 1
60469.101977301 2024-06-08T02:26:50.838803+00:00 20134800.000830825418 15674000.019457990304 1
60469.101988882 2024-06-08T02:26:51.839367+00:00 20134799.999828457832 15673999.976855007932 1
60469.102000766 2024-06-08T02:26:52.866202+00:00 20134799.999563481659 15673999.993129190058 1
60469.102012211 2024-06-08T02:26:53.854966+00:00 20134800.000326294452 15673999.994962142780 1
60469.102023781 2024-06-08T02:26:54.854709+00:00 20134799.999599423259 15673999.995833640918 1
60469.102035271 2024-06-08T02:26:55.847439+00:00 20134800.000794239342 15674000.019767474383 1
60469.102046880 2024-06-08T02:26:56.850437+00:00 20134799.999274265021 15673999.999144136906 1
60469.102058455 2024-06-08T02:26:57.850536+00:00 20134800.000839397311 15673999.976012162864 1
60469.102069964 2024-06-08T02:26:58.844919+00:00 20134799.999122556299 15674000.019182223827 1
60469.102081710 2024-06-08T02:26:59.859760+00:00 20134800.000044904649 15673999.977159444243 1
60469.102093104 2024-06-08T02:27:00.844191+00:00 20134799.999417126179 15674000.018526637927 1
60469.102104640 2024-06-08T02:27:01.840862+00:00 20134800.000963557512 15674000.020406210795 1
60469.102116340 2024-06-08T02:27:02.851759+00:00 20134799.999336488545 15674000.006306031719 1
60469.102127837 2024-06-08T02:27:03.845164+00:00 20134800.000520467758 15673999.979373065755 1
60469.102139337 2024-06-08T02:27:04.838679+00:00 20134800.000206965953 15673999.993897782639 1
60469.102150937 2024-06-08T02:27:05.840915+00:00 20134800.000470191240 15674000.006257280707 1
60469.102162581 2024-06-08T02:27:06.846982+00:00 20134799.999528840184 15674000.040750918910 1
60469.102174057 2024-06-08T02:27:07.838497+00:00 20134799.999543298036 15673999.973800456151 1
60469.102185661 2024-06-08T02:27:08.841087+00:00 20134800.000479109585 15673999.983378574252 1
60469.102197218 2024-06-08T02:27:09.839601+00:00 20134799.999824851751 15673999.992491234094 1
60469.102208780 2024-06-08T02:27:10.838609+00:00 20134800.000488594174 15674000.009375752881 1
60469.102220362 2024-06-08T02:27:11.839243+00:00 20134800.000400751829 15674000.030212171376 1
60469.102231928 2024-06-08T02:27:12.838611+00:00 20134799.999622073025 15673999.950043564662 1
60469.102243513 2024-06-08T02:27:13.839553+00:00 20134799.999853689224 15674000.029884818941 1
60469.102255078 2024-06-08T02:27:14.838794+00:00 20134799.999217115343 15674000.002137409523 1
60469.102266656 2024-06-08T02:27:15.839072+00:00 20134800.001229029149 15673999.959937160835 1
60469.102278225 2024-06-08T02:27:16.838671+00:00 20134799.999753199518 15674000.043312903494 1
60469.102289802 2024-06-08T02:27:17.838886+00:00 20134799.999488472939 15673999.975928230211 1
60469.102301387 2024-06-08T02:27:18.839867+00:00 20134800.000536974519 15673999.970885725692 1
60469.102312943 2024-06-08T02:27:19.838260+00:00 20134799.998976804316 15674000.075090890750 1
60469.102324516 2024-06-08T02:27:20.838155+00:00 20134800.000887174159 15673999.966710811481 1
60469.102336097 2024-06-08T02:27:21.838770+00:00 20134799.999734845012 15673999.998403117061 1
60469.102347663 2024-06-08T02:27:22.838095+00:00 20134800.000299327075 15674000.008829478174 1
60469.102359318 2024-06-08T02:27:23.845108+00:00 20134799.999781135470 15673999.993165347725 1
60469.102370984 2024-06-08T02:27:24.853060+00:00 20134800.000292036682 15673999.973184164613 1
60469.102382394 2024-06-08T02:27:25.838836+00:00 20134799.999744180590 15674000.060716981068 1
60469.102393973 2024-06-08T02:27:26.839274+00:00 20134800.000282399356 15673999.963534092531 1
60469.102405537 2024-06-08T02:27:27.838388+00:00 20134799.999084230512 15673999.998173700646 1
60469.102417114 2024-06-08T02:27:28.838663+00:00 20134800.000594917685 15674000.005054350942 1
60469.102428687 2024-06-08T02:27:29.838557+00:00 20134800.000061403960 15674000.004601217806 1
60469.102440266 2024-06-08T02:27:30.839004+00:00 20134799.999373603612 15674000.011343892664 1
60469.102451839 2024-06-08T02:27:31.838871+00:00 20134800.000296741724 15674000.003859832883 1
60469.102463406 2024-06-08T02:27:32.838263+00:00 20134800.000186394900 15673999.974122710526 1
60469.102474983 2024-06-08T02:27:33.838572+00:00 20134799.999742358923 15674000.006330462173 1
60469.102486556 2024-06-08T02:27:34.838426+00:00 20134800.000169850886 15674000.000446178019 1
60469.102498131 2024-06-08T02:27:35.838535+00:00 20134800.000323381275 15673999.997749011964 1
60469.102509702 2024-06-08T02:27:36.838270+00:00 20134799.999282076955 15674000.002876512706 1
60469.102521275 2024-06-08T02:27:37.838170+00:00 20134800.000035148114 15674000.019222445786 1
60469.102532852 2024-06-08T02:27:38.838405+00:00 20134800.000706098974 15673999.981357697397 1
60469.102544421 2024-06-08T02:27:39.837967+00:00 20134799.999688245356 15673999.970228360966 1
60469.102556003 2024-06-08T02:27:40.838647+00:00 20134800.000158846378 15674000.056315531954 1
60469.102567572 2024-06-08T02:27:41.838183+00:00 20134800.000045169145 15673999.965486465022 1
60469.102579163 2024-06-08T02:27:42.839741+00:00 20134799.999652273953 15674000.000016255304 1
60469.102590723 2024-06-08T02:27:43.838448+00:00 20134800.000796247274 15674000.015556454659 1
60469.102602295 2024-06-08T02:27:44.838263+00:00 20134799.999062985182 15673999.970562431961 1
60469.102613873 2024-06-08T02:27:45.838659+00:00 20134800.000542934984 15673999.989975802600 1
60469.102625463 2024-06-08T02:27:46.839985+00:00 20134799.999467249960 15674000.041692782193 1
60469.102637033 2024-06-08T02:27:47.839636+00:00 20134799.999689616263 15673999.957237264141 1
60469.102648597 2024-06-08T02:27:48.838816+00:00 20134800.000109292567 15674000.027789019048 1
60469.102660174 2024-06-08T02:27:49.839060+00:00 20134800.000517811626 15674000.012655828148 1
60469.102671742 2024-06-08T02:27:50.838496+00:00 20134800.000439114869 15673999.996783072129 1
60469.102683316 2024-06-08T02:27:51.838533+00:00 20134799.999615773559 15673999.974629204720 1
60469.102694901 2024-06-08T02:27:52.839424+00:00 20134799.999801173806 15673999.986215777695 1
60469.102706466 2024-06-08T02:27:53.838650+00:00 20134799.999708589166 15674000.037813764066 1
60469.102718066 2024-06-08T02:27:54.840903+00:00 20134800.000673159957 15674000.007059169933 1
60469.102729725 2024-06-08T02:27:55.848256+00:00 20134799.999967295676 15673999.991259993985 1
60469.102741185 2024-06-08T02:27:56.838398+00:00 20134799.999720957130 15673999.979957353324 1
60469.102752762 2024-06-08T02:27:57.838661+00:00 20134799.999625876546 15674000.020920131356 1
60469.102764426 2024-06-08T02:27:58.846418+00:00 20134800.000238858163 15673999.996474573389 1
60469.102775905 2024-06-08T02:27:59.838235+00:00 20134800.000113368034 15673999.994182933122 1
60469.102787483 2024-06-08T02:28:00.838479+00:00 20134799.999727703631 15673999.982092890888 1
60469.102799291 2024-06-08T02:28:01.858712+00:00 20134800.000245157629 15674000.025671094656 1
60469.102810643 2024-06-08T02:28:02.839578+00:00 20134800.000423338264 15673999.979046134278 1
60469.102822280 2024-06-08T02:28:03.845023+00:00 20134799.999406937510 15674000.023582421243 1
60469.102833906 2024-06-08T02:28:04.849452+00:00 20134800.000641848892 15674000.009618857875 1
60469.102845374 2024-06-08T02:28:05.840350+00:00 20134799.999247491360 15673999.987806268036 1
60469.102856946 2024-06-08T02:28:06.840173+00:00 20134800.000220436603 15674000.003913715482 1
60469.102868566 2024-06-08T02:28:07.844135+00:00 20134800.000367831439 15673999.968892790377 1
60469.102880077 2024-06-08T02:28:08.838686+00:00 20134799.999799676239 15674000.005617085844 1
60469.102891658 2024-06-08T02:28:09.839292+00:00 20134800.000125944614 15674000.034195702523 1
60469.102903411 2024-06-08T02:28:10.854705+00:00 20134799.999895773828 15673999.982233932242 1
60469.102914894 2024-06-08T02:28:11.846886+00:00 20134799.999794457108 15673999.956852573901 1
60469.102926469 2024-06-08T02:28:12.846916+00:00 20134800.000483814627 15674000.078113662079 1
60469.102938113 2024-06-08T02:28:13.852993+00:00 20134799.999620553106 15673999.946798006073 1
60469.102949555 2024-06-08T02:28:14.841539+00:00 20134799.999968457967 15674000.015551555902 1
60469.102961157 2024-06-08T02:28:15.844017+00:00 20134800.000183608383 15674000.023203121498 1
60469.102972667 2024-06-08T02:28:16.838439+00:00 20134800.000111833215 15674000.011707566679 1
60469.102984245 2024-06-08T02:28:17.838810+00:00 20134799.999756149948 15673999.973760250956 1
60469.102995862 2024-06-08T02:28:18.842492+00:00 20134800.000080037862 15674000.042406952009 1
60469.103007403 2024-06-08T02:28:19.839605+00:00 20134799.999732907861 15673999.957530053332 1
60469.103018973 2024-06-08T02:28:20.839306+00:00 20134800.000164199620 15673999.968551315367 1
60469.103030656 2024-06-08T02:28:21.848723+00:00 20134799.999844733626 15674000.016261445358 1
60469.103042116 2024-06-08T02:28:22.838858+00:00 20134800.001013230532 15674000.016516782343 1
60469.103053689 2024-06-08T02:28:23.838775+00:00 20134799.999417357147 15673999.973835192621 1
60469.103065271 2024-06-08T02:28:24.839420+00:00 20134800.000044558197 15673999.964614022523 1
60469.103076855 2024-06-08T02:28:25.840275+00:00 20134799.999451238662 15674000.020248584449 1
60469.103088426 2024-06-08T02:28:26.840053+00:00 20134800.000499594957 15674000.031819611788 1
60469.103100000 2024-06-08T02:28:27.839990+00:00 20134799.999591831118 15673999.999233536422 1
60469.103111723 2024-06-08T02:28:28.852879+00:00 20134800.000225931406 15673999.994683284312 1
60469.103123139 2024-06-08T02:28:29.839208+00:00 20134800.000516448170 15674000.025651603937 1
60469.103134721 2024-06-08T02:28:30.839885+00:00 20134799.999149534851 15674000.017011972144 1
60469.103146283 2024-06-08T02:28:31.838899+00:00 20134800.000357151031 15674000.005587380379 1
60469.103157859 2024-06-08T02:28:32.839065+00:00 20134800.000188291073 15673999.964175745845 1
60469.103169428 2024-06-08T02:28:33.838560+00:00 20134800.000157635659 15673999.980498760939 1
60469.103181008 2024-06-08T02:28:34.839102+00:00 20134799.999843444675 15674000.026277590543 1
60469.103192621 2024-06-08T02:28:35.842486+00:00 20134799.999763302505 15673999.983842788264 1
60469.103204153 2024-06-08T02:28:36.838816+00:00 20134800.000401586294 15674000.001220919192 1
60469.103215924 2024-06-08T02:28:37.855877+00:00 20134799.999600250274 15674000.007967019454 1
60469.103227315 2024-06-08T02:28:38.839993+00:00 20134800.000034347177 15674000.007903579623 1
60469.103238882 2024-06-08T02:28:39.839439+00:00 20134800.000443663448 15673999.973453080282 1
60469.103250451 2024-06-08T02:28:40.838945+00:00 20134799.999464940280 15674000.044972559437 1
60469.103262022 2024-06-08T02:28:41.838684+00:00 20134800.000121280551 15673999.968602325767 1
60469.103273595 2024-06-08T02:28:42.838572+00:00 20134799.999593805522 15673999.994849713519 1
60469.103285168 2024-06-08T02:28:43.838489+00:00 20134800.000097148120 15673999.986166868359 1
60469.103296745 2024-06-08T02:28:44.838759+00:00 20134800.000475391746 15674000.051054665819 1
60469.103308314 2024-06-08T02:28:45.838348+00:00 20134799.999595582485 15673999.972367420793 1
60469.103319903 2024-06-08T02:28:46.839620+00:00 20134800.000265471637 15673999.966108998284 1
60469.103331613 2024-06-08T02:28:47.851391+00:00 20134799.999880325049 15674000.055202895775 1
60469.103343360 2024-06-08T02:28:48.866310+00:00 20134800.000725306571 15673999.985518800095 1
60469.103354783 2024-06-08T02:28:49.853232+00:00 20134799.999461475760 15673999.978371994570 1
60469.103366419 2024-06-08T02:28:50.858563+00:00 20134799.999837454408 15674000.015391163528 1
60469.103377942 2024-06-08T02:28:51.854231+00:00 20134800.000386666507 15673999.996431699023 1
60469.103389520 2024-06-08T02:28:52.854495+00:00 20134800.000518348068 15673999.972385635599 1
60469.103400915 2024-06-08T02:28:53.839034+00:00 20134799.998920459300 15674000.038602499291 1
60469.103412488 2024-06-08T02:28:54.839022+00:00 20134800.000300306827 15673999.977073956281 1
60469.103424053 2024-06-08T02:28:55.838179+00:00 20134800.000132363290 15674000.000465989113 1
60469.103435935 2024-06-08T02:28:56.864776+00:00 20134800.000496562570 15674000.024622999132 1
60469.103447373 2024-06-08T02:28:57.852986+00:00 20134799.999281547964 15673999.994039388373 1
60469.103458937 2024-06-08T02:28:58.852126+00:00 20134800.000125911087 15673999.985611382872 1
60469.103470404 2024-06-08T02:28:59.842859+00:00 20134799.999825835228 15674000.011967722327 1
60469.103481935 2024-06-08T02:29:00.839178+00:00 20134800.000454295427 15673999.998291175812 1
60469.103493604 2024-06-08T02:29:01.847373+00:00 20134799.999902635813 15673999.999355020002 1
60469.103505073 2024-06-08T02:29:02.838321+00:00 20134799.999781060964 15674000.002087777480 1
60469.103516687 2024-06-08T02:29:03.841717+00:00 20134800.000002212822 15673999.985633773729 1
60469.103528222 2024-06-08T02:29:04.838400+00:00 20134799.999830763787 15673999.993868334219 1
60469.103539807 2024-06-08T02:29:05.839340+00:00 20134800.000302057713 15674000.010606383905 1
60469.103551395 2024-06-08T02:29:06.840550+00:00 20134799.999791074544 15674000.011332819238 1
60469.103562945 2024-06-08T02:29:07.838448+00:00 20134799.999550204724 15673999.991069315001 1
60469.103574523 2024-06-08T02:29:08.838746+00:00 20134800.000337880105 15673999.980307744816 1
60469.103586091 2024-06-08T02:29:09.838261+00:00 20134800.000090997666 15674000.027887832373 1
60469.103597675 2024-06-08T02:29:10.839068+00:00 20134800.000684771687 15674000.006819808856 1
60469.103609328 2024-06-08T02:29:11.845923+00:00 20134799.999305002391 15674000.013042490929 1
60469.103620812 2024-06-08T02:29:12.838133+00:00 20134799.999818172306 15673999.957668628544 1
60469.103632402 2024-06-08T02:29:13.839505+00:00 20134799.999976787716 15674000.015971200541 1
60469.103643964 2024-06-08T02:29:14.838464+00:00 20134799.999405704439 15673999.985711487010 1
60469.103655540 2024-06-08T02:29:15.838666+00:00 20134800.000300534070 15674000.036026155576 1
60469.103667362 2024-06-08T02:29:16.860067+00:00 20134800.000670883805 15674000.008974581957 1
60469.103678804 2024-06-08T02:29:17.848677+00:00 20134800.000209845603 15673999.976659737527 1
60469.103690342 2024-06-08T02:29:18.845512+00:00 20134800.000215310603 15674000.004425829276 1
60469.103701998 2024-06-08T02:29:19.852600+00:00 20134799.999624878168 15673999.988084372133 1
60469.103713490 2024-06-08T02:29:20.845553+00:00 20134800.000007901341 15674000.012216035277 1
60469.103725155 2024-06-08T02:29:21.853398+00:00 20134800.000260241330 15674000.005285711959 1
60469.103736770 2024-06-08T02:29:22.856939+00:00 20134799.999407678843 15673999.987030548975 1
60469.103748449 2024-06-08T02:29:23.865980+00:00 20134800.000076498836 15674000.005318494514 1
60469.103759712 2024-06-08T02:29:24.839101+00:00 20134800.000006929040 15673999.984689692035 1
60469.103771289 2024-06-08T02:29:25.839392+00:00 20134799.999676659703 15674000.000860353932 1
60469.103782853 2024-06-08T02:29:26.838476+00:00 20134800.000470049679 15674000.030556499958 1
60469.103794604 2024-06-08T02:29:27.853775+00:00 20134799.999990295619 15673999.988927787170 1
60469.103806117 2024-06-08T02:29:28.848509+00:00 20134799.999761119485 15673999.985004449263 1
60469.103817652 2024-06-08T02:29:29.845087+00:00 20134800.000209841877 15674000.013808876276 1
60469.103829174 2024-06-08T02:29:30.840614+00:00 20134799.999358337373 15673999.998101184145 1
60469.103840728 2024-06-08T02:29:31.838887+00:00 20134800.000668164343 15674000.014607438818 1
60469.103852416 2024-06-08T02:29:32.848747+00:00 20134800.000000942498 15673999.977778716013 1
60469.103863996 2024-06-08T02:29:33.849211+00:00 20134799.999359849840 15673999.973044486716 1
60469.103875534 2024-06-08T02:29:34.846122+00:00 20134800.000301048160 15674000.041812611744 1
60469.103887085 2024-06-08T02:29:35.844179+00:00 20134799.999979339540 15673999.980304103345 1
60469.103898592 2024-06-08T02:29:36.838335+00:00 20134799.999923948199 15674000.003325939178 1
60469.103910369 2024-06-08T02:29:37.855917+00:00 20134800.000442188233 15673999.976477868855 1
60469.103921877 2024-06-08T02:29:38.850195+00:00 20134800.000313494354 15674000.023989198729 1
60469.103933389 2024-06-08T02:29:39.844814+00:00 20134799.999189283699 15673999.997153950855 1
60469.103945096 2024-06-08T02:29:40.856328+00:00 20134799.999780625105 15673999.998698564246 1
60469.103956563 2024-06-08T02:29:41.847065+00:00 20134800.001027837396 15674000.010761655867 1
60469.103968366 2024-06-08T02:29:42.866848+00:00 20134799.999567825347 15674000.020685052499 1
60469.103979696 2024-06-08T02:29:43.845700+00:00 20134800.000424865633 15673999.968266928568 1
60469.103991269 2024-06-08T02:29:44.845658+00:00 20134799.999972365797 15674000.023325562477 1
60469.104002948 2024-06-08T02:29:45.854745+00:00 20134799.999640244991 15673999.978335490450 1
60469.104014449 2024-06-08T02:29:46.848423+00:00 20134799.999705251306 15673999.995970437303 1
60469.104026066 2024-06-08T02:29:47.852087+00:00 20134800.000450722873 15674000.002803279087 1
60469.104037654 2024-06-08T02:29:48.853315+00:00 20134799.999764636159 15674000.005561908707 1
60469.104049126 2024-06-08T02:29:49.844441+00:00 20134800.000006865710 15673999.978704925627 1
60469.104060923 2024-06-08T02:29:50.863757+00:00 20134800.001159437001 15674000.029367674142 1
60469.104072302 2024-06-08T02:29:51.846872+00:00 20134799.999100774527 15673999.991669116542 1
60469.104084098 2024-06-08T02:29:52.866034+00:00 20134799.999854061753 15674000.029292877764 1
60469.104095446 2024-06-08T02:29:53.846539+00:00 20134800.000198051333 15673999.979280371219 1
60469.104107082 2024-06-08T02:29:54.851902+00:00 20134799.999433252960 15674000.008676405996 1
60469.104118506 2024-06-08T02:29:55.838970+00:00 20134800.000618439168 15674000.012658292428 1
60469.104130083 2024-06-08T02:29:56.839145+00:00 20134800.000248018652 15673999.965307967737 1
60469.104141673 2024-06-08T02:29:57.840568+00:00 20134800.000004373491 15674000.006445419043 1
60469.104153479 2024-06-08T02:29:58.860536+00:00 20134799.999412156641 15673999.990250147879 1
60469.104164925 2024-06-08T02:29:59.849530+00:00 20134800.000170420855 15673999.977909913287 1
60469.104176469 2024-06-08T02:30:00.846918+00:00 20134799.999908443540 15674000.055434757844 1
60469.104187951 2024-06-08T02:30:01.838983+00:00 20134800.000292416662 15673999.943671733141 1
60469.104199852 2024-06-08T02:30:02.867205+00:00 20134800.000159569085 15674000.041403522715 1
60469.104211276 2024-06-08T02:30:03.854250+00:00 20134799.999528724700 15674000.007425246760 1
60469.104222846 2024-06-08T02:30:04.853909+00:00 20134799.999678306282 15673999.985070718452 1
60469.104234430 2024-06-08T02:30:05.854709+00:00 20134800.000611122698 15673999.989607848227 1
60469.104245837 2024-06-08T02:30:06.840353+00:00 20134799.999821588397 15674000.019803520292 1
60469.104257406 2024-06-08T02:30:07.839868+00:00 20134799.999590724707 15673999.962135106325 1
60469.104268982 2024-06-08T02:30:08.840072+00:00 20134800.000601563603 15674000.013329301029 1
60469.104280732 2024-06-08T02:30:09.855219+00:00 20134799.999887876213 15674000.013346262276 1
60469.104292167 2024-06-08T02:30:10.843276+00:00 20134799.999647147954 15674000.003767905757 1
60469.104303694 2024-06-08T02:30:11.839140+00:00 20134800.000046111643 15674000.008606011048 1
60469.104315310 2024-06-08T02:30:12.842787+00:00 20134800.000349905342 15673999.989320185035 1
60469.104326867 2024-06-08T02:30:13.841361+00:00 20134799.999926239252 15673999.979895452037 1
60469.104338450 2024-06-08T02:30:14.842108+00:00 20134800.000411875546 15674000.020074332133 1
60469.104350112 2024-06-08T02:30:15.849705+00:00 20134799.999614935368 15674000.012717140839 1
60469.104361660 2024-06-08T02:30:16.847396+00:00 20134799.999974887818 15673999.984531916678 1
60469.104373303 2024-06-08T02:30:17.853390+00:00 20134800.000533830374 15673999.975226312876 1
60469.104384768 2024-06-08T02:30:18.843946+00:00 20134800.000139947981 15674000.011416524649 1
60469.104396280 2024-06-08T02:30:19.838589+00:00 20134799.999388936907 15674000.022479381412 1
60469.104408133 2024-06-08T02:30:20.862716+00:00 20134799.999549973756 15673999.987951107323 1
60469.104419432 2024-06-08T02:30:21.838913+00:00 20134800.000389557332 15673999.996801210567 1
60469.104431004 2024-06-08T02:30:22.838769+00:00 20134800.000015337020 15673999.985267678276 1
60469.104442579 2024-06-08T02:30:23.838781+00:00 20134799.999749265611 15674000.032406454906 1
60469.104454153 2024-06-08T02:30:24.838799+00:00 20134800.000431448221 15673999.973676770926 1
60469.104465731 2024-06-08T02:30:25.839178+00:00 20134799.999947339296 15674000.025595771149 1
60469.104477388 2024-06-08T02:30:26.846335+00:00 20134799.999814074486 15673999.985565170646 1
60469.104488874 2024-06-08T02:30:27.838717+00:00 20134799.999791532755 15674000.002466246486 1
60469.104500471 2024-06-08T02:30:28.840696+00:00 20134800.000230796635 15674000.012706214562 1
60469.104512137 2024-06-08T02:30:29.848645+00:00 20134800.000870630145 15674000.011768735945 1
60469.104523596 2024-06-08T02:30:30.838723+00:00 20134799.999309316278 15673999.981507577002 1
60469.104535173 2024-06-08T02:30:31.838976+00:00 20134800.000054046512 15673999.996640479192 1
60469.104546802 2024-06-08T02:30:32.843669+00:00 20134799.999767173082 15673999.992944736034 1
60469.104558317 2024-06-08T02:30:33.838547+00:00 20134800.000536333770 15674000.014222290367 1
60469.104569889 2024-06-08T02:30:34.838408+00:00 20134799.999418828636 15673999.981091246009 1
60469.104581472 2024-06-08T02:30:35.839242+00:00 20134800.000007670373 15674000.035024998710 1
60469.104593040 2024-06-08T02:30:36.838659+00:00 20134800.000449970365 15673999.979123312980 1
60469.104604765 2024-06-08T02:30:37.851661+00:00 20134799.999298095703 15673999.978375937790 1
60469.104616257 2024-06-08T02:30:38.844606+00:00 20134800.000286266208 15674000.014599548653 1
60469.104628059 2024-06-08T02:30:39.864327+00:00 20134799.999780226499 15673999.998134918511 1
60469.104639338 2024-06-08T02:30:40.838783+00:00 20134800.000522673130 15674000.006174432114 1
60469.104650915 2024-06-08T02:30:41.839032+00:00 20134800.000016398728 15673999.979163460433 1
60469.104662487 2024-06-08T02:30:42.838914+00:00 20134799.999717239290 15674000.028535712510 1
60469.104674067 2024-06-08T02:30:43.839394+00:00 20134799.999910380691 15673999.972268309444 1
60469.104685633 2024-06-08T02:30:44.838628+00:00 20134799.999959405512 15674000.010641753674 1
60469.104697210 2024-06-08T02:30:45.838941+00:00 20134800.000951148570 15674000.013065258041 1
60469.104708781 2024-06-08T02:30:46.838698+00:00 20134799.999089393765 15673999.978529771790 1
60469.104720389 2024-06-08T02:30:47.841624+00:00 20134800.000352669507 15674000.011000644416 1
60469.104731930 2024-06-08T02:30:48.838746+00:00 20134799.999899607152 15674000.025314062834 1
60469.104743667 2024-06-08T02:30:49.852878+00:00 20134800.000043191016 15673999.981337660924 1
60469.104755240 2024-06-08T02:30:50.852720+00:00 20134799.999532051384 15673999.991872096434 1
60469.104766817 2024-06-08T02:30:51.853011+00:00 20134800.000720363110 15674000.015280889347 1
60469.104778295 2024-06-08T02:30:52.844743+00:00 20134800.000171430409 15673999.952921798453 1
60469.104790040 2024-06-08T02:30:53.859489+00:00 20134799.999169133604 15674000.054442998022 1
60469.104801533 2024-06-08T02:30:54.852439+00:00 20134800.000569358468 15674000.007674988359 1
60469.104813336 2024-06-08T02:30:55.872249+00:00 20134799.999834742397 15673999.956437787041 1
60469.104824691 2024-06-08T02:30:56.853271+00:00 20134799.999665688723 15674000.029871853068 1
60469.104836185 2024-06-08T02:30:57.846401+00:00 20134800.000269230455 15673999.987417550758 1
60469.104847866 2024-06-08T02:30:58.855589+00:00 20134800.000468611717 15674000.021017348394 1
60469.104859243 2024-06-08T02:30:59.838571+00:00 20134799.999762244523 15673999.994758455083 1
60469.104870817 2024-06-08T02:31:00.838580+00:00 20134799.999795369804 15674000.000353854150 1
60469.104882410 2024-06-08T02:31:01.840244+00:00 20134799.999626677483 15673999.965934181586 1
60469.104893972 2024-06-08T02:31:02.839165+00:00 20134799.999979518354 15674000.064811037853 1
60469.104905544 2024-06-08T02:31:03.838965+00:00 20134800.000863876194 15673999.958394298330 1
60469.104917112 2024-06-08T02:31:04.838470+00:00 20134799.999683581293 15673999.978792127222 1
60469.104928687 2024-06-08T02:31:05.838536+00:00 20134799.999641023576 15674000.007776223123 1
60469.104940283 2024-06-08T02:31:06.840433+00:00 20134800.000082407147 15674000.007485447451 1
60469.104951858 2024-06-08T02:31:07.840545+00:00 20134800.000264715403 15673999.982910048217 1
60469.104963494 2024-06-08T02:31:08.845908+00:00 20134800.000252973288 15674000.033663965762 1
60469.104974980 2024-06-08T02:31:09.838247+00:00 20134800.000030651689 15673999.984463388100 1
60469.104986581 2024-06-08T02:31:10.840565+00:00 20134799.999254912138 15673999.997732808813 1
60469.104998138 2024-06-08T02:31:11.839118+00:00 20134800.000628322363 15674000.003879830241 1
60469.105009707 2024-06-08T02:31:12.838700+00:00 20134800.000032164156 15673999.994058892131 1
60469.105021280 2024-06-08T02:31:13.838613+00:00 20134799.999038435519 15674000.001925058663 1
60469.105032858 2024-06-08T02:31:14.838959+00:00 20134800.001154348254 15674000.004145188257 1
60469.105044564 2024-06-08T02:31:15.850322+00:00 20134799.999614972621 15673999.997519103810 1
60469.105056062 2024-06-08T02:31:16.843785+00:00 20134800.000245478004 15674000.011966207996 1
60469.105067733 2024-06-08T02:31:17.852145+00:00 20134799.999297790229 15673999.992595173419 1
60469.105079195 2024-06-08T02:31:18.842465+00:00 20134800.000039581209 15673999.984049590304 1
60469.105091152 2024-06-08T02:31:19.875496+00:00 20134800.000809915364 15673999.989151854068 1
60469.105102474 2024-06-08T02:31:20.853768+00:00 20134799.999689847231 15674000.029257394373 1
60469.105114021 2024-06-08T02:31:21.851447+00:00 20134799.999930907041 15674000.010817047209 1
60469.105125853 2024-06-08T02:31:22.873695+00:00 20134799.999944377691 15674000.003176206723 1
60469.105137142 2024-06-08T02:31:23.849052+00:00 20134800.000126745552 15673999.985912295058 1
60469.105148660 2024-06-08T02:31:24.844199+00:00 20134799.999650605023 15673999.987605519593 1
60469.105160371 2024-06-08T02:31:25.856062+00:00 20134800.001018997282 15673999.992547044531 1
60469.105171926 2024-06-08T02:31:26.854453+00:00 20134799.999114245176 15673999.989627026021 1
60469.105183578 2024-06-08T02:31:27.861122+00:00 20134800.000144846737 15674000.017694760114 1
60469.105195051 2024-06-08T02:31:28.852396+00:00 20134799.999603819102 15674000.006337445229 1
60469.105206690 2024-06-08T02:31:29.858025+00:00 20134800.000132780522 15674000.030224531889 1
60469.105218357 2024-06-08T02:31:30.866077+00:00 20134799.999854069203 15673999.963183932006 1
60469.105229701 2024-06-08T02:31:31.846135+00:00 20134799.999798633158 15673999.999444967136 1
60469.105241220 2024-06-08T02:31:32.841432+00:00 20134800.000058900565 15674000.036354891956 1
60469.105252767 2024-06-08T02:31:33.839113+00:00 20134800.000139571726 15673999.972891112790 1
60469.105264342 2024-06-08T02:31:34.839165+00:00 20134800.000194065273 15673999.994053687900 1
60469.105276111 2024-06-08T02:31:35.856007+00:00 20134799.999793767929 15673999.995004549623 1
60469.105287703 2024-06-08T02:31:36.857520+00:00 20134800.000050138682 15674000.021625606343 1
60469.105299260 2024-06-08T02:31:37.856096+00:00 20134800.000317189842 15673999.966604016721 1
60469.105311108 2024-06-08T02:31:38.879722+00:00 20134799.999938994646 15674000.034954970703 1
60469.105322211 2024-06-08T02:31:39.839003+00:00 20134799.999270655215 15673999.978253103793 1
60469.105333864 2024-06-08T02:31:40.845816+00:00 20134800.000892180949 15674000.002653880045 1
60469.105345473 2024-06-08T02:31:41.848871+00:00 20134799.999877527356 15674000.001021903008 1
60469.105357138 2024-06-08T02:31:42.856682+00:00 20134799.999690294266 15673999.971325855702 1
60469.105368712 2024-06-08T02:31:43.856714+00:00 20134800.000583685935 15674000.031849302351 1
60469.105380260 2024-06-08T02:31:44.854491+00:00 20134799.999132193625 15673999.964403539896 1
60469.105391740 2024-06-08T02:31:45.846353+00:00 20134800.000393122435 15674000.038107242435 1
60469.105403502 2024-06-08T02:31:46.862596+00:00 20134799.999982628971 15673999.996867006645 1
60469.105415129 2024-06-08T02:31:47.867117+00:00 20134800.000655326992 15674000.025290083140 1
60469.105426543 2024-06-08T02:31:48.853342+00:00 20134799.998866956681 15673999.987347699702 1
60469.105438096 2024-06-08T02:31:49.851549+00:00 20134800.000115439296 15674000.007188409567 1
60469.105449792 2024-06-08T02:31:50.862022+00:00 20134800.000452850014 15673999.949620161206 1
60469.105461194 2024-06-08T02:31:51.847125+00:00 20134799.999627538025 15674000.036407124251 1
60469.105472794 2024-06-08T02:31:52.849379+00:00 20134800.000127881765 15674000.026158580557 1
60469.105484402 2024-06-08T02:31:53.852350+00:00 20134800.000325430185 15673999.970529416576 1
60469.105496068 2024-06-08T02:31:54.860313+00:00 20134799.999841544777 15674000.009399419650 1
60469.105507641 2024-06-08T02:31:55.860204+00:00 20134799.999801781029 15674000.000885743648 1
60469.105519074 2024-06-08T02:31:56.848045+00:00 20134800.000405494124 15674000.007467228919 1
60469.105530643 2024-06-08T02:31:57.847528+00:00 20134799.999655541033 15673999.974381420761 1
60469.105542338 2024-06-08T02:31:58.857971+00:00 20134800.000275492668 15674000.004419604316 1
60469.105553793 2024-06-08T02:31:59.847711+00:00 20134800.000370278955 15673999.984486838803 1
60469.105565366 2024-06-08T02:32:00.847631+00:00 20134799.999754045159 15674000.028414364904 1
60469.105578158 2024-06-08T02:32:01.952874+00:00 20134800.000568352640 15673999.976480711251 1
60469.105588584 2024-06-08T02:32:02.853668+00:00 20134799.999583974481 15674000.042345216498 1
60469.105600090 2024-06-08T02:32:03.847792+00:00 20134800.000259935856 15673999.966521618888 1
60469.105611752 2024-06-08T02:32:04.855341+00:00 20134799.999405935407 15674000.005398744717 1
60469.105623297 2024-06-08T02:32:05.852898+00:00 20134800.000274959952 15673999.986750587821 1
60469.105634877 2024-06-08T02:32:06.853332+00:00 20134799.999715112150 15674000.033613050357 1
60469.105646344 2024-06-08T02:32:07.844123+00:00 20134800.000297348946 15673999.968410618603 1
60469.105658001 2024-06-08T02:32:08.851276+00:00 20134800.000311918557 15674000.010742386803 1
60469.105669621 2024-06-08T02:32:09.855295+00:00 20134799.999291796237 15673999.974395837635 1
60469.105681207 2024-06-08T02:32:10.856313+00:00 20134800.000686898828 15674000.044937044382 1
60469.105692768 2024-06-08T02:32:11.855138+00:00 20134799.999159287661 15673999.985190041363 1
60469.105704224 2024-06-08T02:32:12.844960+00:00 20134800.000528283417 15673999.987802511081 1
60469.105715771 2024-06-08T02:32:13.842605+00:00 20134799.999351825565 15674000.034365506843 1
60469.105727443 2024-06-08T02:32:14.851014+00:00 20134800.000197928399 15673999.967004586011 1
60469.105739087 2024-06-08T02:32:15.857147+00:00 20134800.000667322427 15674000.020992221311 1
60469.105750694 2024-06-08T02:32:16.859983+00:00 20134799.999441370368 15673999.976054819301 1
60469.105762018 2024-06-08T02:32:17.838349+00:00 20134800.000362917781 15674000.009463546798 1
60469.105773713 2024-06-08T02:32:18.848759+00:00 20134799.999251682311 15674000.007155548781 1
60469.105785164 2024-06-08T02:32:19.838198+00:00 20134800.000260252506 15673999.979288909584 1
60469.105796760 2024-06-08T02:32:20.840103+00:00 20134800.000579494983 15673999.994685294107 1
60469.105808316 2024-06-08T02:32:21.838492+00:00 20134799.999635312706 15674000.011157130823 1
60469.105819890 2024-06-08T02:32:22.838475+00:00 20134800.000147599727 15674000.013343475759 1
60469.105831542 2024-06-08T02:32:23.845207+00:00 20134800.000128746033 15674000.004190145060 1
60469.105843039 2024-06-08T02:32:24.838599+00:00 20134799.999985069036 15673999.962851187214 1
60469.105854617 2024-06-08T02:32:25.838964+00:00 20134800.000020876527 15674000.016143128276 1
60469.105866191 2024-06-08T02:32:26.838862+00:00 20134799.999873805791 15673999.992156270891 1
60469.105877771 2024-06-08T02:32:27.839387+00:00 20134799.999919790775 15673999.987248772755 1
60469.105889337 2024-06-08T02:32:28.838688+00:00 20134800.000136252493 15674000.056685764343 1
60469.105900911 2024-06-08T02:32:29.838688+00:00 20134800.000425297767 15673999.953353092074 1
60469.105912519 2024-06-08T02:32:30.841612+00:00 20134799.999833088368 15674000.039892414585 1
60469.105924058 2024-06-08T02:32:31.838583+00:00 20134799.999550390989 15674000.007557546720 1
60469.105935634 2024-06-08T02:32:32.838757+00:00 20134799.999775409698 15673999.989924462512 1
60469.105947206 2024-06-08T02:32:33.838557+00:00 20134800.000373732299 15673999.958352634683 1
60469.105958780 2024-06-08T02:32:34.838621+00:00 20134800.000154692680 15674000.039709178731 1
60469.105970358 2024-06-08T02:32:35.838946+00:00 20134799.999540187418 15673999.980635898188 1
60469.105981938 2024-06-08T02:32:36.839464+00:00 20134800.000832512975 15674000.008322032169 1
60469.105993721 2024-06-08T02:32:37.857472+00:00 20134799.999193534255 15673999.996621234342 1
60469.106005096 2024-06-08T02:32:38.840323+00:00 20134800.000401053578 15674000.005369115621 1
60469.106016653 2024-06-08T02:32:39.838826+00:00 20134799.999841134995 15673999.990198466927 1
60469.106028276 2024-06-08T02:32:40.843073+00:00 20134800.000173039734 15674000.008992491290 1
60469.106039810 2024-06-08T02:32:41.839600+00:00 20134800.000084813684 15674000.006721604615 1
60469.106051378 2024-06-08T02:32:42.839061+00:00 20134799.999777920544 15673999.963723858818 1
60469.106062955 2024-06-08T02:32:43.839323+00:00 20134799.999823551625 15673999.995670054108 1
60469.106074594 2024-06-08T02:32:44.844946+00:00 20134799.999869674444 15674000.004184378311 1
60469.106086100 2024-06-08T02:32:45.839095+00:00 20134800.000540312380 15674000.022707171738 1
60469.106097752 2024-06-08T02:32:46.845740+00:00 20134799.999506216496 15674000.021370163187 1
60469.106109504 2024-06-08T02:32:47.861162+00:00 20134799.999972537160 15673999.990933431312 1
60469.106121119 2024-06-08T02:32:48.864662+00:00 20134800.000445827842 15673999.994957325980 1
60469.106132583 2024-06-08T02:32:49.855128+00:00 20134800.000281032175 15674000.006208498031 1
60469.106144067 2024-06-08T02:32:50.847356+00:00 20134799.999320253730 15673999.967107238248 1
60469.106155878 2024-06-08T02:32:51.867896+00:00 20134800.000132966787 15674000.037521710619 1
60469.106167258 2024-06-08T02:32:52.851064+00:00 20134799.999614745378 15673999.994568025693 1
60469.106178781 2024-06-08T02:32:53.846721+00:00 20134800.000279892236 15673999.986905938014 1
60469.106190422 2024-06-08T02:32:54.852460+00:00 20134800.000266194344 15674000.003317324445 1
60469.106201943 2024-06-08T02:32:55.847857+00:00 20134800.000111188740 15674000.018633434549 1
60469.106213481 2024-06-08T02:32:56.844793+00:00 20134799.999511044472 15673999.978579385206 1
60469.106225023 2024-06-08T02:32:57.841956+00:00 20134800.000600345433 15674000.048202445731 1
60469.106236804 2024-06-08T02:32:58.859902+00:00 20134799.999240413308 15673999.981542985886 1
60469.106248468 2024-06-08T02:32:59.867614+00:00 20134800.000682953745 15673999.956637308002 1
60469.106260040 2024-06-08T02:33:00.867477+00:00 20134799.999762274325 15674000.039349514991 1
60469.106271362 2024-06-08T02:33:01.845680+00:00 20134799.999827701598 15673999.972762016580 1
60469.106282858 2024-06-08T02:33:02.838935+00:00 20134799.999367412180 15673999.956796471030 1
60469.106294442 2024-06-08T02:33:03.839736+00:00 20134800.000975172967 15674000.060041023418 1
60469.106306008 2024-06-08T02:33:04.839097+00:00 20134800.000025432557 15673999.969673672691 1
60469.106317592 2024-06-08T02:33:05.839930+00:00 20134799.999698687345 15674000.004641979933 1
60469.106329165 2024-06-08T02:33:06.839839+00:00 20134800.000306077302 15673999.993310777470 1
60469.106340747 2024-06-08T02:33:07.840590+00:00 20134800.000127885491 15673999.991739640012 1
60469.106352319 2024-06-08T02:33:08.840411+00:00 20134799.999730590731 15674000.018923604861 1
60469.106363994 2024-06-08T02:33:09.849094+00:00 20134799.999261438847 15673999.989460056648 1
60469.106375447 2024-06-08T02:33:10.838683+00:00 20134800.000819403678 15674000.042400555685 1
60469.106387156 2024-06-08T02:33:11.850282+00:00 20134800.000154297799 15674000.005356686190 1
60469.106398596 2024-06-08T02:33:12.838703+00:00 20134799.999544128776 15673999.966398492455 1
60469.106410175 2024-06-08T02:33:13.839099+00:00 20134799.999765049666 15674000.011114688590 1
60469.106421770 2024-06-08T02:33:14.840935+00:00 20134800.000605240464 15674000.026417650282 1
60469.106433332 2024-06-08T02:33:15.839871+00:00 20134799.999923434108 15673999.969765320420 1
60469.106444894 2024-06-08T02:33:16.838893+00:00 20134800.000120371580 15673999.994723871350 1
60469.106456464 2024-06-08T02:33:17.838499+00:00 20134800.000208102167 15673999.995286960155 1
60469.106468037 2024-06-08T02:33:18.838386+00:00 20134799.998832121491 15674000.008843744174 1
60469.106479615 2024-06-08T02:33:19.838767+00:00 20134800.001524887979 15673999.985895447433 1
60469.106491184 2024-06-08T02:33:20.838327+00:00 20134799.998927745968 15674000.018200270832 1
60469.106502763 2024-06-08T02:33:21.838753+00:00 20134800.000299472362 15673999.971271404997 1
60469.106514333 2024-06-08T02:33:22.838349+00:00 20134799.999493740499 15674000.037176053971 1
60469.106525903 2024-06-08T02:33:23.837999+00:00 20134800.000662226230 15673999.980507262051 1
60469.106537486 2024-06-08T02:33:24.838777+00:00 20134800.000113923103 15674000.027634048834 1
60469.106549056 2024-06-08T02:33:25.838405+00:00 20134799.999708741903 15673999.975725069642 1
60469.106560639 2024-06-08T02:33:26.839232+00:00 20134799.999725736678 15673999.996542954817 1
60469.106572203 2024-06-08T02:33:27.838381+00:00 20134800.000441692770 15674000.006100434810 1
60469.106583799 2024-06-08T02:33:28.840199+00:00 20134800.000027481467 15673999.992052102461 1
60469.106595356 2024-06-08T02:33:29.838784+00:00 20134799.999809440225 15673999.997979419306 1
60469.106607043 2024-06-08T02:33:30.848499+00:00 20134799.999550055712 15674000.008225085214 1
60469.106618504 2024-06-08T02:33:31.838750+00:00 20134799.999924723059 15673999.982847280800 1
60469.106630073 2024-06-08T02:33:32.838316+00:00 20134800.000419460237 15674000.014950018376 1
60469.106641673 2024-06-08T02:33:33.840576+00:00 20134799.999990444630 15674000.032732250169 1
60469.106653227 2024-06-08T02:33:34.838849+00:00 20134800.000277083367 15673999.980257734656 1
60469.106664794 2024-06-08T02:33:35.838158+00:00 20134799.999892394990 15673999.982826877385 1
60469.106676374 2024-06-08T02:33:36.838717+00:00 20134799.999660924077 15674000.019413303584 1
60469.106687960 2024-06-08T02:33:37.839709+00:00 20134799.999906361103 15674000.010009128600 1
60469.106699527 2024-06-08T02:33:38.839152+00:00 20134800.000909030437 15673999.983777176589 1
60469.106711120 2024-06-08T02:33:39.840762+00:00 20134800.000125989318 15674000.007574317977 1
60469.106722666 2024-06-08T02:33:40.838325+00:00 20134799.999855659902 15674000.001567848027 1
60469.106734248 2024-06-08T02:33:41.839052+00:00 20134799.999645445496 15673999.960163924843 1
60469.106745824 2024-06-08T02:33:42.839215+00:00 20134799.999929428101 15674000.033419525251 1
60469.106757395 2024-06-08T02:33:43.838908+00:00 20134800.000215541571 15673999.990788064897 1
60469.106768963 2024-06-08T02:33:44.838392+00:00 20134799.999552275985 15674000.004251126200 1
60469.106780591 2024-06-08T02:33:45.843054+00:00 20134800.000606194139 15674000.004856357351 1
60469.106792111 2024-06-08T02:33:46.838377+00:00 20134799.999834388494 15674000.009649783373 1
60469.106803684 2024-06-08T02:33:47.838315+00:00 20134799.999081272632 15673999.959771489725 1
60469.106815265 2024-06-08T02:33:48.838833+00:00 20134800.000612005591 15674000.013813924044 1
60469.106826838 2024-06-08T02:33:49.838832+00:00 20134799.999968454242 15674000.014923218638 1
60469.106838414 2024-06-08T02:33:50.838983+00:00 20134800.000210609287 15673999.997321745381 1
60469.106850072 2024-06-08T02:33:51.846246+00:00 20134800.000296190381 15673999.983886692673 1
60469.106861814 2024-06-08T02:33:52.860770+00:00 20134800.000179130584 15673999.998249739408 1
60469.106873498 2024-06-08T02:33:53.870271+00:00 20134799.999454900622 15674000.001986689866 1
60469.106884869 2024-06-08T02:33:54.852689+00:00 20134800.000288106501 15674000.018192112446 1
60469.106896388 2024-06-08T02:33:55.847943+00:00 20134799.999837793410 15674000.001486262307 1
60469.106907997 2024-06-08T02:33:56.850922+00:00 20134800.000049412251 15674000.011184496805 1
60469.106919650 2024-06-08T02:33:57.857798+00:00 20134800.000126518309 15673999.997525474057 1
60469.106931187 2024-06-08T02:33:58.854563+00:00 20134800.000178351998 15673999.973736831918 1
60469.106942692 2024-06-08T02:33:59.848581+00:00 20134799.999305244535 15674000.005202686414 1
60469.106954505 2024-06-08T02:34:00.869210+00:00 20134800.000722490251 15674000.020545000210 1
60469.106966224 2024-06-08T02:34:01.881702+00:00 20134799.999245215207 15673999.990190690383 1
60469.106977416 2024-06-08T02:34:02.848752+00:00 20134800.000198919326 15673999.994894715026 1
60469.106988939 2024-06-08T02:34:03.844340+00:00 20134799.999909147620 15673999.998166108504 1
60469.107000452 2024-06-08T02:34:04.839003+00:00 20134799.999508157372 15674000.001701455563 1
60469.107012063 2024-06-08T02:34:05.842223+00:00 20134800.000273197889 15673999.968948457390 1
60469.107023660 2024-06-08T02:34:06.844232+00:00 20134800.000850293785 15674000.022263208404 1
60469.107035179 2024-06-08T02:34:07.839438+00:00 20134799.999092686921 15673999.999286526814 1
60469.107046869 2024-06-08T02:34:08.849487+00:00 20134799.999571681023 15674000.025377508253 1
60469.107058452 2024-06-08T02:34:09.850268+00:00 20134800.001052618027 15673999.991079485044 1
60469.107070073 2024-06-08T02:34:10.854344+00:00 20134800.000171214342 15674000.007059320807 1
60469.107081474 2024-06-08T02:34:11.839373+00:00 20134799.999292362481 15673999.979115342721 1
60469.107093227 2024-06-08T02:34:12.854843+00:00 20134800.000386219472 15673999.995282595977 1
60469.107104613 2024-06-08T02:34:13.838524+00:00 20134799.999700430781 15674000.021188590676 1
60469.107116212 2024-06-08T02:34:14.840753+00:00 20134799.999931477010 15673999.986915191635 1
60469.107127912 2024-06-08T02:34:15.851574+00:00 20134800.000373881310 15674000.034739730880 1
60469.107139451 2024-06-08T02:34:16.848579+00:00 20134800.000084936619 15673999.951497742906 1
60469.107150939 2024-06-08T02:34:17.841105+00:00 20134800.000464990735 15674000.014403516427 1
60469.107162483 2024-06-08T02:34:18.838536+00:00 20134799.999448772520 15673999.958094377071 1
60469.107174206 2024-06-08T02:34:19.851411+00:00 20134800.000176191330 15674000.072906220332 1
60469.107185637 2024-06-08T02:34:20.839002+00:00 20134800.000776298344 15673999.978174746037 1
60469.107197247 2024-06-08T02:34:21.842147+00:00 20134799.999196246266 15673999.996821245179 1
60469.107208789 2024-06-08T02:34:22.839406+00:00 20134800.000010367483 15674000.014977183193 1
60469.107220353 2024-06-08T02:34:23.838511+00:00 20134799.999945059419 15673999.976754643023 1
60469.107231931 2024-06-08T02:34:24.838826+00:00 20134800.000323191285 15673999.986155150458 1
60469.107243594 2024-06-08T02:34:25.846549+00:00 20134799.999165508896 15674000.059938376769 1
60469.107255075 2024-06-08T02:34:26.838486+00:00 20134800.000656317919 15673999.951350800693 1
60469.107266655 2024-06-08T02:34:27.838958+00:00 20134799.999870765954 15674000.000842954963 1
60469.107278573 2024-06-08T02:34:28.868702+00:00 20134799.999385785311 15673999.979604484513 1
60469.107289850 2024-06-08T02:34:29.843001+00:00 20134800.000907015055 15674000.017100779340 1
60469.107301372 2024-06-08T02:34:30.838551+00:00 20134800.000375747681 15674000.021292921156 1
60469.107312960 2024-06-08T02:34:31.839733+00:00 20134799.999164938927 15673999.992596907541 1
60469.107324524 2024-06-08T02:34:32.838894+00:00 20134799.999839045107 15674000.005427798256 1
60469.107336113 2024-06-08T02:34:33.840205+00:00 20134800.000377487391 15673999.985102215782 1
60469.107347686 2024-06-08T02:34:34.840077+00:00 20134800.000160366297 15674000.025896411389 1
60469.107359244 2024-06-08T02:34:35.838720+00:00 20134799.999881085008 15673999.966233590618 1
60469.107370818 2024-06-08T02:34:36.838635+00:00 20134799.999891713262 15674000.015396233648 1
60469.107382394 2024-06-08T02:34:37.838825+00:00 20134799.999889664352 15673999.981502020732 1
60469.107393966 2024-06-08T02:34:38.838620+00:00 20134800.000150728971 15673999.993295123801 1
60469.107405548 2024-06-08T02:34:39.839370+00:00 20134799.999885488302 15674000.002047542483 1
60469.107417120 2024-06-08T02:34:40.839150+00:00 20134799.999510586262 15674000.032038381323 1
60469.107428690 2024-06-08T02:34:41.838851+00:00 20134800.000938780606 15673999.976093901321 1
60469.107440348 2024-06-08T02:34:42.846084+00:00 20134799.999732110649 15673999.990355575457 1
60469.107451897 2024-06-08T02:34:43.843924+00:00 20134799.999664798379 15674000.026645777747 1
60469.107463419 2024-06-08T02:34:44.839342+00:00 20134800.000067248940 15674000.001941803843 1
60469.107474983 2024-06-08T02:34:45.838510+00:00 20134800.000584900379 15673999.994105037302 1
60469.107486571 2024-06-08T02:34:46.839707+00:00 20134799.999224931002 15673999.975685991347 1
60469.107498254 2024-06-08T02:34:47.849111+00:00 20134800.000066183507 15674000.042437380180 1
60469.107509885 2024-06-08T02:34:48.854040+00:00 20134800.000156801194 15673999.974670793861 1
60469.107521288 2024-06-08T02:34:49.839260+00:00 20134799.999830011278 15674000.024203702807 1
60469.107532854 2024-06-08T02:34:50.838564+00:00 20134800.000449586660 15673999.977856995538 1
60469.107544709 2024-06-08T02:34:51.862910+00:00 20134799.999651215971 15674000.020576644689 1
60469.107556219 2024-06-08T02:34:52.857295+00:00 20134800.000059280545 15673999.996286138892 1
60469.107567864 2024-06-08T02:34:53.863469+00:00 20134800.000267677009 15673999.959138104692 1
60469.107579149 2024-06-08T02:34:54.838472+00:00 20134799.999862726778 15674000.025976592675 1
60469.107591031 2024-06-08T02:34:55.865056+00:00 20134800.000112395734 15674000.006036158651 1
60469.107602424 2024-06-08T02:34:56.849389+00:00 20134799.999837681651 15673999.994095770642 1
60469.107613940 2024-06-08T02:34:57.844380+00:00 20134800.000151559711 15674000.023774616420 1
60469.107625577 2024-06-08T02:34:58.849848+00:00 20134800.000210221857 15673999.990198617801 1
60469.107637303 2024-06-08T02:34:59.863017+00:00 20134799.999699782580 15674000.005034774542 1
60469.107648758 2024-06-08T02:35:00.852684+00:00 20134799.999538592994 15673999.952313307673 1
60469.107660214 2024-06-08T02:35:01.842505+00:00 20134800.000166963786 15674000.057678081095 1
60469.107671760 2024-06-08T02:35:02.840037+00:00 20134800.000759448856 15673999.979532977566 1
60469.107683391 2024-06-08T02:35:03.845014+00:00 20134799.998955216259 15673999.973169814795 1
60469.107694900 2024-06-08T02:35:04.839382+00:00 20134800.000115968287 15674000.019635062665 1
60469.107706487 2024-06-08T02:35:05.840485+00:00 20134800.000120218843 15673999.990459455177 1
60469.107718051 2024-06-08T02:35:06.839589+00:00 20134800.000393886119 15674000.024123335257 1
60469.107729746 2024-06-08T02:35:07.850009+00:00 20134799.999926771969 15673999.994086893275 1
60469.107741192 2024-06-08T02:35:08.838993+00:00 20134799.999836992472 15673999.984396908432 1
60469.107752765 2024-06-08T02:35:09.838856+00:00 20134800.000330969691 15674000.010388353840 1
60469.107764363 2024-06-08T02:35:10.841008+00:00 20134799.999709092081 15674000.003662440926 1
60469.107775916 2024-06-08T02:35:11.839142+00:00 20134800.000235006213 15674000.016260648146 1
60469.107787555 2024-06-08T02:35:12.844755+00:00 20134799.999699890614 15674000.012154413387 1
60469.107799075 2024-06-08T02:35:13.840048+00:00 20134800.000627778471 15673999.945637252182 1
60469.107810680 2024-06-08T02:35:14.842731+00:00 20134799.999825686216 15674000.000534059480 1
60469.107822221 2024-06-08T02:35:15.839855+00:00 20134799.999683350325 15674000.015779042616 1
60469.107833785 2024-06-08T02:35:16.839065+00:00 20134800.000607639551 15673999.997581446543 1
60469.107845391 2024-06-08T02:35:17.841780+00:00 20134799.999317739159 15673999.975426590070 1
60469.107856931 2024-06-08T02:35:18.838825+00:00 20134799.999429382384 15674000.021749312058 1
60469.107868537 2024-06-08T02:35:19.841642+00:00 20134800.000270199031 15674000.027272811159 1
60469.107880212 2024-06-08T02:35:20.850304+00:00 20134800.000727213919 15674000.008387489244 1
60469.107891660 2024-06-08T02:35:21.839412+00:00 20134799.999228443950 15673999.966126982123 1
60469.107903223 2024-06-08T02:35:22.838434+00:00 20134800.000112380832 15674000.013716632500 1
60469.107914801 2024-06-08T02:35:23.838777+00:00 20134799.999972991645 15673999.982694510370 1
60469.107926381 2024-06-08T02:35:24.839296+00:00 20134800.000568259507 15674000.026837913319 1
60469.107938084 2024-06-08T02:35:25.850465+00:00 20134799.999560143799 15673999.983511226252 1
60469.107949545 2024-06-08T02:35:26.840661+00:00 20134800.000095307827 15674000.007122041658 1
60469.107961089 2024-06-08T02:35:27.838105+00:00 20134800.000589568168 15674000.022614503279 1
60469.107972669 2024-06-08T02:35:28.838589+00:00 20134799.999516941607 15673999.985867489129 1
60469.107984249 2024-06-08T02:35:29.839108+00:00 20134800.000368572772 15673999.995777288452 1
60469.107995822 2024-06-08T02:35:30.839039+00:00 20134800.000450626016 15673999.955488203093 1
60469.108007392 2024-06-08T02:35:31.838666+00:00 20134800.000003691763 15674000.049974722788 1
60469.108018966 2024-06-08T02:35:32.838687+00:00 20134799.999234646559 15674000.005096744746 1
60469.108030568 2024-06-08T02:35:33.841111+00:00 20134799.999880064279 15673999.967762924731 1
60469.108042113 2024-06-08T02:35:34.838514+00:00 20134800.000050440431 15674000.015846172348 1
60469.108053698 2024-06-08T02:35:35.839512+00:00 20134799.999553766102 15674000.009766807780 1
60469.108065260 2024-06-08T02:35:36.838461+00:00 20134800.000768102705 15673999.974051631987 1
60469.108076831 2024-06-08T02:35:37.838218+00:00 20134800.000178165734 15674000.025998374447 1
60469.108088412 2024-06-08T02:35:38.838772+00:00 20134799.999368242919 15673999.983365545049 1
60469.108099977 2024-06-08T02:35:39.838078+00:00 20134799.999847583473 15674000.003301654011 1
60469.108111562 2024-06-08T02:35:40.838959+00:00 20134800.000400602818 15673999.990390205756 1
60469.108123132 2024-06-08T02:35:41.838652+00:00 20134799.999979671091 15674000.011888530105 1
60469.108134712 2024-06-08T02:35:42.839145+00:00 20134800.000060796738 15674000.012787230313 1
60469.108146280 2024-06-08T02:35:43.838580+00:00 20134799.999308072031 15673999.997653201222 1
60469.108157859 2024-06-08T02:35:44.838996+00:00 20134800.001073788851 15673999.990025585517 1
60469.108169541 2024-06-08T02:35:45.848364+00:00 20134799.999970789999 15673999.980573059991 1
60469.108181045 2024-06-08T02:35:46.842313+00:00 20134799.999742623419 15674000.025646653026 1
60469.108192755 2024-06-08T02:35:47.854022+00:00 20134799.999582987279 15673999.974534800276 1
60469.108204275 2024-06-08T02:35:48.849367+00:00 20134800.000608731061 15674000.028540257365 1
60469.108216058 2024-06-08T02:35:49.867461+00:00 20134799.999383430928 15673999.962356194854 1
60469.108227422 2024-06-08T02:35:50.849248+00:00 20134800.000816747546 15674000.040200686082 1
60469.108238874 2024-06-08T02:35:51.838757+00:00 20134799.999447256327 15673999.991294367239 1
60469.108250453 2024-06-08T02:35:52.839143+00:00 20134799.999977357686 15673999.998615810648 1
60469.108262141 2024-06-08T02:35:53.848978+00:00 20134800.000567216426 15674000.009646706283 1
60469.108273672 2024-06-08T02:35:54.845306+00:00 20134799.999437693506 15673999.979726571590 1
60469.108285335 2024-06-08T02:35:55.852928+00:00 20134800.000438809395 15673999.983926154673 1
60469.108296806 2024-06-08T02:35:56.843996+00:00 20134800.000084288418 15674000.005375599489 1
60469.108308620 2024-06-08T02:35:57.864758+00:00 20134799.999925211072 15674000.016923841089 1
60469.108319963 2024-06-08T02:35:58.844807+00:00 20134799.999656908214 15674000.013405742124 1
60469.108331593 2024-06-08T02:35:59.849615+00:00 20134800.000059127808 15674000.004729922861 1
60469.108343204 2024-06-08T02:36:00.852888+00:00 20134799.999748352915 15673999.977907996625 1
60469.108354928 2024-06-08T02:36:01.865731+00:00 20134800.000761643052 15673999.991022188216 1
60469.108366393 2024-06-08T02:36:02.856398+00:00 20134799.999524097890 15674000.011547531933 1
60469.108377767 2024-06-08T02:36:03.839047+00:00 20134799.999746911228 15673999.983700565994 1
60469.108389516 2024-06-08T02:36:04.854199+00:00 20134800.000238075852 15674000.045107040554 1
60469.108401035 2024-06-08T02:36:05.849462+00:00 20134799.999922297895 15673999.993980931118 1
60469.108412669 2024-06-08T02:36:06.854603+00:00 20134800.000464081764 15673999.946649560705 1
60469.108424162 2024-06-08T02:36:07.847545+00:00 20134799.998981021345 15673999.999848935753 1
60469.108435754 2024-06-08T02:36:08.849100+00:00 20134800.000987119973 15674000.049737453461 1
60469.108447334 2024-06-08T02:36:09.849688+00:00 20134799.999486986548 15673999.994028445333 1
60469.108458797 2024-06-08T02:36:10.839994+00:00 20134800.000254243612 15674000.003023866564 1
60469.108470458 2024-06-08T02:36:11.847578+00:00 20134799.999431282282 15674000.002002231777 1
60469.108482123 2024-06-08T02:36:12.855481+00:00 20134800.000780623406 15674000.014247832820 1
60469.108493567 2024-06-08T02:36:13.844167+00:00 20134800.000019207597 15673999.973858125508 1
60469.108505117 2024-06-08T02:36:14.842089+00:00 20134799.999619491398 15673999.988969460130 1
60469.108516680 2024-06-08T02:36:15.841112+00:00 20134799.999864470214 15673999.976001728326 1
60469.108528394 2024-06-08T02:36:16.853224+00:00 20134800.000426817685 15674000.029556058347 1
60469.108540020 2024-06-08T02:36:17.857760+00:00 20134799.999961610883 15674000.004141895100 1
60469.108551508 2024-06-08T02:36:18.850286+00:00 20134799.999544281512 15674000.027986295521 1
60469.108562999 2024-06-08T02:36:19.843098+00:00 20134800.000147692859 15673999.990240661427 1
60469.108574630 2024-06-08T02:36:20.847993+00:00 20134800.000240277499 15673999.991416215897 1
60469.108586281 2024-06-08T02:36:21.854627+00:00 20134799.999918121845 15673999.984361233190 1
60469.108597711 2024-06-08T02:36:22.842187+00:00 20134799.999559231102 15674000.005313677713 1
60469.108609476 2024-06-08T02:36:23.858710+00:00 20134800.000103298575 15674000.006797952577 1
60469.108621008 2024-06-08T02:36:24.855071+00:00 20134799.999833881855 15673999.989114515483 1
60469.108632418 2024-06-08T02:36:25.840944+00:00 20134800.000496484339 15673999.980686290190 1
60469.108643984 2024-06-08T02:36:26.840227+00:00 20134799.999542385340 15674000.000837927684 1
60469.108655645 2024-06-08T02:36:27.847668+00:00 20134799.999924797565 15674000.009062159806 1
60469.108667111 2024-06-08T02:36:28.838417+00:00 20134800.000358592719 15674000.016169732437 1
60469.108678719 2024-06-08T02:36:29.841349+00:00 20134800.000053133816 15673999.998335039243 1
60469.108690372 2024-06-08T02:36:30.848157+00:00 20134799.999652199447 15673999.982267331332 1
60469.108701841 2024-06-08T02:36:31.839062+00:00 20134800.000119537115 15674000.030652383342 1
60469.108713417 2024-06-08T02:36:32.839230+00:00 20134799.999987106770 15673999.980518575758 1
60469.108724985 2024-06-08T02:36:33.838742+00:00 20134800.000441771001 15673999.971032347530 1
60469.108736558 2024-06-08T02:36:34.838616+00:00 20134799.999873574823 15674000.042009621859 1
60469.108748132 2024-06-08T02:36:35.838616+00:00 20134799.999923661351 15673999.997703714296 1
60469.108759705 2024-06-08T02:36:36.838529+00:00 20134799.999817106873 15673999.981735020876 1
60469.108771282 2024-06-08T02:36:37.838740+00:00 20134800.000185500830 15674000.000623090193 1
60469.108782859 2024-06-08T02:36:38.838969+00:00 20134799.999921970069 15674000.044413467869 1
60469.108794436 2024-06-08T02:36:39.839252+00:00 20134799.999349787831 15673999.973908312619 1
60469.108806293 2024-06-08T02:36:40.863751+00:00 20134800.000860951841 15673999.994748055935 1
60469.108817615 2024-06-08T02:36:41.841891+00:00 20134799.999748170376 15673999.984185244888 1
60469.108829166 2024-06-08T02:36:42.839920+00:00 20134799.999674126506 15673999.980365047231 1
60469.108840746 2024-06-08T02:36:43.840446+00:00 20134800.000486735255 15674000.038985976949 1
60469.108852397 2024-06-08T02:36:44.847089+00:00 20134800.000010713935 15674000.012570295483 1
60469.108863882 2024-06-08T02:36:45.839426+00:00 20134799.999339453876 15673999.995677569881 1
60469.108875451 2024-06-08T02:36:46.838982+00:00 20134800.000943124294 15674000.000975292176 1
60469.108887020 2024-06-08T02:36:47.838506+00:00 20134799.999743927270 15673999.978876214474 1
60469.108898605 2024-06-08T02:36:48.839507+00:00 20134800.000446796417 15673999.995335528627 1
60469.108910180 2024-06-08T02:36:49.839515+00:00 20134800.000116407871 15674000.011244708672 1
60469.108921742 2024-06-08T02:36:50.838488+00:00 20134799.999729245901 15673999.972313312814 1
60469.108933604 2024-06-08T02:36:51.863430+00:00 20134799.999640628695 15674000.038377786055 1
60469.108945087 2024-06-08T02:36:52.855513+00:00 20134799.999682310969 15673999.981285145506 1
60469.108956702 2024-06-08T02:36:53.859064+00:00 20134800.000507414341 15673999.995223287493 1
60469.108968236 2024-06-08T02:36:54.855598+00:00 20134800.000566724688 15673999.993575010449 1
60469.108979624 2024-06-08T02:36:55.839546+00:00 20134799.999846365303 15674000.020659059286 1
60469.108991189 2024-06-08T02:36:56.838734+00:00 20134799.999476168305 15674000.007911423221 1
60469.109002994 2024-06-08T02:36:57.858724+00:00 20134799.999560408294 15673999.978965122253 1
60469.109014421 2024-06-08T02:36:58.845961+00:00 20134800.000191971660 15674000.008751312271 1
60469.109026257 2024-06-08T02:36:59.868606+00:00 20134800.000169325620 15673999.988622285426 1
60469.109037668 2024-06-08T02:37:00.854506+00:00 20134799.999894056469 15674000.003323165700 1
60469.109049066 2024-06-08T02:37:01.839263+00:00 20134800.000315986574 15674000.005700571463 1
60469.109060634 2024-06-08T02:37:02.838796+00:00 20134799.999414015561 15673999.971540553495 1
60469.109072209 2024-06-08T02:37:03.838909+00:00 20134800.000701840967 15674000.020298993215 1
60469.109083778 2024-06-08T02:37:04.838444+00:00 20134799.999779395759 15674000.039964631200 1
60469.109095358 2024-06-08T02:37:05.838930+00:00 20134799.999598208815 15673999.953994289041 1
60469.109106929 2024-06-08T02:37:06.838620+00:00 20134800.000389698893 15674000.018415154889 1
60469.109118501 2024-06-08T02:37:07.838483+00:00 20134799.999217044562 15674000.013144299388 1
60469.109130139 2024-06-08T02:37:08.843971+00:00 20134800.000693537295 15673999.975300079212 1
60469.109141679 2024-06-08T02:37:09.841052+00:00 20134799.999938160181 15674000.011983355507 1
60469.109153230 2024-06-08T02:37:10.839082+00:00 20134799.999841015786 15673999.992165638134 1
60469.109164799 2024-06-08T02:37:11.838579+00:00 20134800.000491704792 15674000.011188246310 1
60469.109176370 2024-06-08T02:37:12.838403+00:00 20134799.999730214477 15673999.996977316216 1
60469.109187949 2024-06-08T02:37:13.838810+00:00 20134799.999895125628 15673999.981990514323 1
60469.109199525 2024-06-08T02:37:14.838943+00:00 20134799.999544624239 15674000.011813815683 1
60469.109211273 2024-06-08T02:37:15.854010+00:00 20134800.000851884484 15673999.957052126527 1
60469.109222926 2024-06-08T02:37:16.860806+00:00 20134799.999792940915 15674000.047500183806 1
60469.109234295 2024-06-08T02:37:17.843103+00:00 20134799.999592248350 15673999.993449261412 1
60469.109246170 2024-06-08T02:37:18.869100+00:00 20134800.000720363110 15674000.009133115411 1
60469.109257578 2024-06-08T02:37:19.854731+00:00 20134799.999620627612 15674000.000284343958 1
60469.109269024 2024-06-08T02:37:20.843716+00:00 20134800.000073131174 15673999.971816871315 1
60469.109280541 2024-06-08T02:37:21.838739+00:00 20134799.999422516674 15674000.012701926753 1
60469.109292125 2024-06-08T02:37:22.839618+00:00 20134800.000125385821 15673999.981706913561 1
60469.109303751 2024-06-08T02:37:23.844104+00:00 20134800.000289674848 15674000.039010297507 1
60469.109315328 2024-06-08T02:37:24.844384+00:00 20134800.000099502504 15673999.996792295948 1
60469.109326917 2024-06-08T02:37:25.845628+00:00 20134800.000204645097 15673999.985820392147 1
60469.109338789 2024-06-08T02:37:26.871356+00:00 20134799.999993376434 15674000.018913153559 1
60469.109350164 2024-06-08T02:37:27.854154+00:00 20134800.000097297132 15674000.009577285498 1
60469.109361567 2024-06-08T02:37:28.839339+00:00 20134799.999757081270 15673999.972112655640 1
60469.109373553 2024-06-08T02:37:29.874944+00:00 20134799.999474085867 15673999.986764516681 1
60469.109384878 2024-06-08T02:37:30.853437+00:00 20134800.000478498638 15674000.040611485019 1
60469.109396377 2024-06-08T02:37:31.846971+00:00 20134800.000031579286 15673999.982849543914 1
60469.109408011 2024-06-08T02:37:32.852116+00:00 20134799.999826218933 15673999.977125048637 1
60469.109419500 2024-06-08T02:37:33.844817+00:00 20134800.000056315213 15674000.016561554745 1
60469.109431105 2024-06-08T02:37:34.847479+00:00 20134799.999854829162 15674000.007844790816 1
60469.109442694 2024-06-08T02:37:35.848771+00:00 20134800.000358439982 15673999.999270042405 1
60469.109454322 2024-06-08T02:37:36.853430+00:00 20134800.000260010362 15673999.996246673167 1
60469.109466065 2024-06-08T02:37:37.867989+00:00 20134799.999330651015 15674000.016262315214 1
60469.109477405 2024-06-08T02:37:38.847754+00:00 20134800.000155583024 15673999.983251409605 1
60469.109489114 2024-06-08T02:37:39.859420+00:00 20134799.999667987227 15674000.041066817939 1
60469.109500557 2024-06-08T02:37:40.848110+00:00 20134800.000291883945 15673999.953507579863 1
60469.109512144 2024-06-08T02:37:41.849236+00:00 20134800.000190116465 15674000.001081719995 1
60469.109523646 2024-06-08T02:37:42.843009+00:00 20134799.999925937504 15673999.990097705275 1
60469.109535247 2024-06-08T02:37:43.845355+00:00 20134799.999702211469 15674000.017540214583 1
60469.109547059 2024-06-08T02:37:44.865867+00:00 20134799.999965857714 15674000.020172739401 1
60469.109558632 2024-06-08T02:37:45.865828+00:00 20134800.000651221722 15673999.976913549006 1
60469.109570299 2024-06-08T02:37:46.873830+00:00 20134800.000371951610 15674000.000974694267 1
60469.109581524 2024-06-08T02:37:47.843621+00:00 20134800.000038865954 15674000.005961991847 1
60469.109593445 2024-06-08T02:37:48.873645+00:00 20134799.999787665904 15673999.987776722759 1
60469.109604805 2024-06-08T02:37:49.855114+00:00 20134799.999922525138 15674000.010056911036 1
60469.109616427 2024-06-08T02:37:50.859293+00:00 20134799.999509979039 15673999.988349758089 1
60469.109627923 2024-06-08T02:37:51.852523+00:00 20134800.000259026885 15673999.983110319823 1
60469.109639342 2024-06-08T02:37:52.839193+00:00 20134800.000080071390 15674000.049953673035 1
60469.109650912 2024-06-08T02:37:53.838812+00:00 20134799.999790929258 15673999.952488383278 1
60469.109662502 2024-06-08T02:37:54.840146+00:00 20134799.999582231045 15674000.044688351452 1
60469.109674258 2024-06-08T02:37:55.855897+00:00 20134800.000121053308 15673999.982892518863 1
60469.109685715 2024-06-08T02:37:56.845825+00:00 20134799.999887462705 15674000.007687620819 1
60469.109697301 2024-06-08T02:37:57.846840+00:00 20134800.000415131450 15674000.003473700956 1
60469.109709053 2024-06-08T02:37:58.862192+00:00 20134800.000130388886 15673999.972053915262 1
60469.109720361 2024-06-08T02:37:59.839187+00:00 20134799.999863784760 15674000.012297239155 1
60469.109731924 2024-06-08T02:38:00.838214+00:00 20134799.999852251261 15673999.955668903887 1
60469.109743695 2024-06-08T02:38:01.855279+00:00 20134800.000585582107 15674000.033472497016 1
60469.109755084 2024-06-08T02:38:02.839266+00:00 20134799.999881774187 15673999.991380546242 1
60469.109766666 2024-06-08T02:38:03.839935+00:00 20134799.999745640904 15674000.023638991639 1
60469.109778337 2024-06-08T02:38:04.848289+00:00 20134800.000064954162 15673999.959094852209 1
60469.109789801 2024-06-08T02:38:05.838791+00:00 20134799.999558500946 15674000.060437552631 1
60469.109801377 2024-06-08T02:38:06.838991+00:00 20134800.000645786524 15673999.964039834216 1
60469.109812952 2024-06-08T02:38:07.839051+00:00 20134799.999597776681 15674000.013952342793 1
60469.109824521 2024-06-08T02:38:08.838668+00:00 20134800.000399820507 15673999.993525527418 1
60469.109836131 2024-06-08T02:38:09.841712+00:00 20134799.999958548695 15674000.004818109795 1
60469.109847671 2024-06-08T02:38:10.838813+00:00 20134800.000099375844 15674000.001087002456 1
60469.109859365 2024-06-08T02:38:11.849110+00:00 20134799.999383959919 15674000.006324999034 1
60469.109870819 2024-06-08T02:38:12.838793+00:00 20134799.999631747603 15673999.983011741191 1
60469.109882398 2024-06-08T02:38:13.839200+00:00 20134800.000317193568 15674000.019170155749 1
60469.109893972 2024-06-08T02:38:14.839149+00:00 20134799.999765411019 15673999.980691980571 1
60469.109905646 2024-06-08T02:38:15.847816+00:00 20134800.000250652432 15674000.034661024809 1
60469.109917118 2024-06-08T02:38:16.839038+00:00 20134800.000201139599 15673999.970596127212 1
60469.109928687 2024-06-08T02:38:17.838540+00:00 20134800.000257242471 15673999.992764189839 1
60469.109940428 2024-06-08T02:38:18.852992+00:00 20134799.999852344394 15674000.019801190123 1
60469.109951834 2024-06-08T02:38:19.838475+00:00 20134800.000420309603 15673999.972294036299 1
60469.109963411 2024-06-08T02:38:20.838663+00:00 20134799.999558039010 15674000.045353308320 1
60469.109974985 2024-06-08T02:38:21.838704+00:00 20134799.999989196658 15673999.988170128316 1
60469.109986557 2024-06-08T02:38:22.838537+00:00 20134800.000034537166 15674000.000245068222 1
60469.109998138 2024-06-08T02:38:23.839094+00:00 20134799.999888770282 15673999.999636575580 1
60469.110009709 2024-06-08T02:38:24.838840+00:00 20134800.000191841274 15673999.987517768517 1
60469.110021460 2024-06-08T02:38:25.854148+00:00 20134799.999452132732 15673999.981137083843 1
60469.110032866 2024-06-08T02:38:26.839580+00:00 20134800.000625118613 15674000.030163532123 1
60469.110044534 2024-06-08T02:38:27.847779+00:00 20134799.999816842377 15673999.991042032838 1
60469.110056011 2024-06-08T02:38:28.839398+00:00 20134799.999990031123 15674000.010478476062 1
60469.110067594 2024-06-08T02:38:29.840138+00:00 20134799.999686162919 15673999.978461885825 1
60469.110079173 2024-06-08T02:38:30.840523+00:00 20134800.000161468983 15673999.996896907687 1
60469.110090728 2024-06-08T02:38:31.838881+00:00 20134800.001028820872 15674000.012195358053 1
60469.110102298 2024-06-08T02:38:32.838566+00:00 20134799.999012745917 15673999.979835627601 1
60469.110114000 2024-06-08T02:38:33.849597+00:00 20134800.000360563397 15674000.009860001504 1
60469.110125447 2024-06-08T02:38:34.838622+00:00 20134799.999736133963 15674000.008562035859 1
60469.110137041 2024-06-08T02:38:35.840359+00:00 20134799.999981716275 15673999.990329800174 1
60469.110148597 2024-06-08T02:38:36.838770+00:00 20134800.000749509782 15673999.991054896265 1
60469.110160349 2024-06-08T02:38:37.854141+00:00 20134799.999178335071 15674000.004537802190 1
60469.110171761 2024-06-08T02:38:38.840179+00:00 20134800.000292226672 15674000.033707987517 1
60469.110183323 2024-06-08T02:38:39.839133+00:00 20134800.000080075115 15673999.975503010675 1
60469.110194939 2024-06-08T02:38:40.842754+00:00 20134799.999729644507 15673999.989910231903 1
60469.110206495 2024-06-08T02:38:41.841127+00:00 20134800.000193379819 15674000.032406229526 1
60469.110218047 2024-06-08T02:38:42.839262+00:00 20134799.999745201319 15674000.006993867457 1
60469.110229629 2024-06-08T02:38:43.839903+00:00 20134800.000051651150 15673999.995237627998 1
60469.110241188 2024-06-08T02:38:44.838671+00:00 20134800.000513181090 15673999.991443306208 1
60469.110252763 2024-06-08T02:38:45.838708+00:00 20134799.999749682844 15673999.977966509759 1
60469.110264337 2024-06-08T02:38:46.838713+00:00 20134799.999918464571 15674000.034631161019 1
60469.110276203 2024-06-08T02:38:47.863921+00:00 20134800.000095587224 15674000.001981418580 1
60469.110287610 2024-06-08T02:38:48.849516+00:00 20134800.000127431005 15673999.965830735862 1
60469.110299156 2024-06-08T02:38:49.847061+00:00 20134799.999752789736 15673999.968337273225 1
60469.110310855 2024-06-08T02:38:50.857895+00:00 20134799.999801669270 15674000.036339050159 1
60469.110322432 2024-06-08T02:38:51.858122+00:00 20134800.000248815864 15674000.017869537696 1
60469.110333871 2024-06-08T02:38:52.846417+00:00 20134799.999973710626 15673999.976416023448 1
60469.110345458 2024-06-08T02:38:53.847569+00:00 20134799.999792296439 15674000.024563305080 1
60469.110357107 2024-06-08T02:38:54.854065+00:00 20134800.000145643950 15673999.974934892729 1
60469.110368789 2024-06-08T02:38:55.863365+00:00 20134799.999396517873 15674000.009168826044 1
60469.110380137 2024-06-08T02:38:56.843880+00:00 20134800.000592261553 15674000.002226790413 1
60469.110391722 2024-06-08T02:38:57.844788+00:00 20134799.999419067055 15674000.000262392685 1
60469.110403345 2024-06-08T02:38:58.849022+00:00 20134799.999966837466 15674000.015018764883 1
60469.110414921 2024-06-08T02:38:59.849151+00:00 20134800.000236410648 15673999.985232163221 1
60469.110426456 2024-06-08T02:39:00.845829+00:00 20134800.000328920782 15674000.023930568248 1
60469.110438081 2024-06-08T02:39:01.850144+00:00 20134800.000937867910 15673999.994722859934 1
60469.110449527 2024-06-08T02:39:02.839141+00:00 20134799.999011375010 15673999.980942802504 1
60469.110461210 2024-06-08T02:39:03.848565+00:00 20134800.000558413565 15674000.003339162096 1
60469.110472671 2024-06-08T02:39:04.838767+00:00 20134799.999919183552 15673999.998300075531 1
60469.110484259 2024-06-08T02:39:05.839960+00:00 20134800.000221986324 15673999.977157417685 1
60469.110495817 2024-06-08T02:39:06.838611+00:00 20134799.999799501151 15674000.031452031806 1
60469.110507403 2024-06-08T02:39:07.839592+00:00 20134800.000125989318 15674000.007827486843 1
60469.110518966 2024-06-08T02:39:08.838694+00:00 20134800.000416349620 15673999.975244417787 1
60469.110530551 2024-06-08T02:39:09.839564+00:00 20134799.999447364360 15673999.979372614995 1
60469.110542116 2024-06-08T02:39:10.838778+00:00 20134799.999965023249 15674000.054762097076 1
60469.110553692 2024-06-08T02:39:11.838942+00:00 20134799.999912284315 15673999.984833722934 1
60469.110565331 2024-06-08T02:39:12.844565+00:00 20134800.000063296407 15673999.998980194330 1
60469.110576843 2024-06-08T02:39:13.839263+00:00 20134799.999365635216 15674000.006836352870 1
60469.110588555 2024-06-08T02:39:14.851119+00:00 20134800.000081516802 15673999.982836615294 1
60469.110599986 2024-06-08T02:39:15.838832+00:00 20134800.000180173665 15674000.007575668395 1
60469.110611559 2024-06-08T02:39:16.838681+00:00 20134800.000370886177 15673999.989509822801 1
60469.110623134 2024-06-08T02:39:17.838822+00:00 20134800.000717483461 15674000.019304744899 1
60469.110634708 2024-06-08T02:39:18.838761+00:00 20134799.998728677630 15673999.970654539764 1
60469.110646283 2024-06-08T02:39:19.838889+00:00 20134799.999763455242 15674000.010982446373 1
60469.110657856 2024-06-08T02:39:20.838752+00:00 20134800.000199828297 15674000.005589660257 1
60469.110669426 2024-06-08T02:39:21.838408+00:00 20134800.000290594995 15673999.989828346297 1
60469.110681008 2024-06-08T02:39:22.839087+00:00 20134799.999491915107 15674000.005685314536 1
60469.110692576 2024-06-08T02:39:23.838555+00:00 20134800.000638555735 15674000.028317525983 1
60469.110704151 2024-06-08T02:39:24.838629+00:00 20134800.000292189419 15673999.975469391793 1
60469.110715726 2024-06-08T02:39:25.838773+00:00 20134799.999696366489 15674000.030224362388 1
60469.110727292 2024-06-08T02:39:26.838087+00:00 20134799.999916072935 15673999.977107500657 1
60469.110738877 2024-06-08T02:39:27.838964+00:00 20134799.999339830130 15673999.983278347179 1
60469.110750454 2024-06-08T02:39:28.839228+00:00 20134800.000539209694 15674000.010831179097 1
60469.110762025 2024-06-08T02:39:29.838937+00:00 20134799.999785013497 15673999.974617894739 1
60469.110773689 2024-06-08T02:39:30.846756+00:00 20134800.000390700996 15674000.005897279829 1
60469.110785183 2024-06-08T02:39:31.839794+00:00 20134800.000157985836 15673999.999272748828 1
60469.110796748 2024-06-08T02:39:32.838994+00:00 20134799.999900653958 15673999.995267378166 1
60469.110808323 2024-06-08T02:39:33.839094+00:00 20134800.000046692789 15674000.000585438684 1
60469.110819904 2024-06-08T02:39:34.839709+00:00 20134799.999218568206 15674000.031144011766 1
60469.110831465 2024-06-08T02:39:35.838565+00:00 20134800.000679261982 15673999.981397241354 1
60469.110843043 2024-06-08T02:39:36.838891+00:00 20134800.000097751617 15674000.020146636292 1
60469.110854615 2024-06-08T02:39:37.838710+00:00 20134799.999997556210 15673999.944776576012 1
60469.110866183 2024-06-08T02:39:38.838209+00:00 20134799.999824564904 15674000.039049567655 1
60469.110877765 2024-06-08T02:39:39.838945+00:00 20134799.999985609204 15673999.972104236484 1
60469.110889335 2024-06-08T02:39:40.838530+00:00 20134800.000419285148 15674000.019930355251 1
60469.110900914 2024-06-08T02:39:41.838961+00:00 20134800.000127695501 15673999.990591512993 1
60469.110912500 2024-06-08T02:39:42.839981+00:00 20134799.998844187707 15674000.047511491925 1
60469.110924055 2024-06-08T02:39:43.838330+00:00 20134800.001165352762 15673999.973308550194 1
60469.110935635 2024-06-08T02:39:44.838897+00:00 20134799.999524515122 15674000.010914200917 1
60469.110947204 2024-06-08T02:39:45.838421+00:00 20134799.999517340213 15673999.983241615817 1
60469.110958796 2024-06-08T02:39:46.839964+00:00 20134800.000312354416 15674000.001902375370 1
60469.110970358 2024-06-08T02:39:47.838957+00:00 20134800.000189334154 15674000.021236212924 1
60469.110981932 2024-06-08T02:39:48.838927+00:00 20134800.000508211553 15673999.988331850618 1
60469.110993507 2024-06-08T02:39:49.839030+00:00 20134799.999749436975 15674000.004886336625 1
60469.111005072 2024-06-08T02:39:50.838230+00:00 20134799.999795574695 15673999.972059911117 1
60469.111016653 2024-06-08T02:39:51.838878+00:00 20134800.000554125756 15674000.023976027966 1
60469.111028224 2024-06-08T02:39:52.838536+00:00 20134799.999876607209 15673999.990750800818 1
60469.111039809 2024-06-08T02:39:53.839530+00:00 20134799.999420735985 15674000.005116969347 1
60469.111051374 2024-06-08T02:39:54.838696+00:00 20134800.000640373677 15674000.023502996191 1
60469.111062941 2024-06-08T02:39:55.838117+00:00 20134799.999126240611 15673999.959300136194 1
60469.111074542 2024-06-08T02:39:56.840388+00:00 20134799.999872017652 15674000.057708052918 1
60469.111086161 2024-06-08T02:39:57.844339+00:00 20134800.000931110233 15673999.972374714911 1
60469.111097717 2024-06-08T02:39:58.842711+00:00 20134799.999275255948 15673999.971562450752 1
60469.111109312 2024-06-08T02:39:59.844551+00:00 20134799.999890841544 15674000.017269995064 1
60469.111120828 2024-06-08T02:40:00.839591+00:00 20134800.000205408782 15673999.993202082813 1
60469.111134233 2024-06-08T02:40:01.997721+00:00 20134800.000516254455 15673999.998447054997 1
60469.111144262 2024-06-08T02:40:02.864251+00:00 20134799.999503377825 15673999.984457993880 1
60469.111155660 2024-06-08T02:40:03.849037+00:00 20134799.999884352088 15673999.991884771734 1
60469.111167316 2024-06-08T02:40:04.856088+00:00 20134800.000282589346 15673999.998527949676 1
60469.111178908 2024-06-08T02:40:05.857591+00:00 20134799.999846559018 15674000.037143649533 1
60469.111190507 2024-06-08T02:40:06.859809+00:00 20134800.000368420035 15673999.977860528976 1
60469.111202055 2024-06-08T02:40:07.857530+00:00 20134799.999730139971 15674000.011338170618 1
60469.111213556 2024-06-08T02:40:08.851239+00:00 20134800.000186737627 15674000.027365623042 1
60469.111225224 2024-06-08T02:40:09.859346+00:00 20134799.999986231327 15673999.987964084372 1
60469.111236661 2024-06-08T02:40:10.847498+00:00 20134800.000140901655 15673999.955632360652 1
60469.111248189 2024-06-08T02:40:11.843491+00:00 20134799.999420315027 15674000.036046832800 1
60469.111259738 2024-06-08T02:40:12.841368+00:00 20134800.000002700835 15673999.988720716909 1
60469.111271310 2024-06-08T02:40:13.841171+00:00 20134800.000162679702 15673999.983094956726 1
60469.111282951 2024-06-08T02:40:14.846994+00:00 20134800.000269614160 15673999.995422612876 1
60469.111294467 2024-06-08T02:40:15.841922+00:00 20134799.999904312193 15674000.045788202435 1
60469.111306046 2024-06-08T02:40:16.842373+00:00 20134799.999389577657 15673999.959373407066 1
60469.111317681 2024-06-08T02:40:17.847657+00:00 20134800.000561185181 15674000.001054406166 1
60469.111329203 2024-06-08T02:40:18.843091+00:00 20134799.999846361578 15674000.042015776038 1
60469.111340728 2024-06-08T02:40:19.838902+00:00 20134800.000371608883 15673999.964412523434 1
60469.111352507 2024-06-08T02:40:20.856596+00:00 20134799.999285716563 15674000.027660844848 1
60469.111363875 2024-06-08T02:40:21.838821+00:00 20134800.000609491020 15673999.982931414619 1
60469.111375445 2024-06-08T02:40:22.838453+00:00 20134799.999608866870 15674000.019636729732 1
60469.111387027 2024-06-08T02:40:23.839183+00:00 20134799.999629203230 15673999.989311151206 1
60469.111398595 2024-06-08T02:40:24.838659+00:00 20134800.001159321517 15673999.991644715890 1
60469.111410181 2024-06-08T02:40:25.839598+00:00 20134799.999640360475 15674000.004986096174 1
60469.111421747 2024-06-08T02:40:26.838927+00:00 20134799.999830696732 15673999.982387693599 1
60469.111433329 2024-06-08T02:40:27.839585+00:00 20134799.999593764544 15673999.998625218868 1
60469.111444907 2024-06-08T02:40:28.839946+00:00 20134800.000560309738 15674000.048619365320 1
60469.111456590 2024-06-08T02:40:29.849405+00:00 20134799.999687869102 15673999.955962747335 1
60469.111468137 2024-06-08T02:40:30.847010+00:00 20134800.000281866640 15674000.003942800686 1
60469.111479710 2024-06-08T02:40:31.846943+00:00 20134800.000197399408 15674000.007213911042 1
60469.111491220 2024-06-08T02:40:32.841398+00:00 20134799.999768085778 15673999.981859071180 1
60469.111502763 2024-06-08T02:40:33.838689+00:00 20134799.999794267118 15673999.979891277850 1
60469.111514335 2024-06-08T02:40:34.838552+00:00 20134799.999466266483 15674000.029664304107 1
60469.111525918 2024-06-08T02:40:35.839351+00:00 20134800.000178199261 15674000.035972062498 1
60469.111537486 2024-06-08T02:40:36.838815+00:00 20134800.000496946275 15673999.966674061492 1
60469.111549073 2024-06-08T02:40:37.839932+00:00 20134799.999765649438 15673999.994360025972 1
60469.111560700 2024-06-08T02:40:38.844445+00:00 20134800.000077798963 15674000.017686866224 1
60469.111572203 2024-06-08T02:40:39.838304+00:00 20134800.000545822084 15673999.977152142674 1
60469.111583784 2024-06-08T02:40:40.838973+00:00 20134799.999750319868 15674000.006418628618 1
60469.111595363 2024-06-08T02:40:41.839414+00:00 20134799.999899603426 15673999.997031446546 1
60469.111606976 2024-06-08T02:40:42.842778+00:00 20134800.000069756061 15674000.040473200381 1
60469.111618517 2024-06-08T02:40:43.839818+00:00 20134799.999904692173 15673999.992597937584 1
60469.111630121 2024-06-08T02:40:44.842422+00:00 20134799.999697122723 15673999.954334419221 1
60469.111641739 2024-06-08T02:40:45.846219+00:00 20134800.000483207405 15674000.019112886861 1
60469.111653230 2024-06-08T02:40:46.839092+00:00 20134799.999742507935 15673999.986686605960 1
60469.111664801 2024-06-08T02:40:47.838826+00:00 20134800.000606074929 15674000.033728918061 1
60469.111676436 2024-06-08T02:40:48.844076+00:00 20134799.999613877386 15674000.019029818475 1
60469.111688091 2024-06-08T02:40:49.851113+00:00 20134799.999692723155 15673999.977785890922 1
60469.111699525 2024-06-08T02:40:50.838975+00:00 20134800.000742450356 15674000.020719958469 1
60469.111711093 2024-06-08T02:40:51.838419+00:00 20134799.999806031585 15673999.967969004065 1
60469.111722672 2024-06-08T02:40:52.838897+00:00 20134799.999940663576 15674000.001641999930 1
60469.111734245 2024-06-08T02:40:53.838735+00:00 20134799.999377321452 15674000.011755757034 1
60469.111745821 2024-06-08T02:40:54.838962+00:00 20134800.000212654471 15673999.951662208885 1
60469.111757392 2024-06-08T02:40:55.838669+00:00 20134799.999908786267 15674000.053612019867 1
60469.111768985 2024-06-08T02:40:56.840274+00:00 20134800.000627234578 15673999.995493456721 1
60469.111780543 2024-06-08T02:40:57.838890+00:00 20134799.999669391662 15673999.989282766357 1
60469.111792110 2024-06-08T02:40:58.838329+00:00 20134800.000266026706 15674000.004451021552 1
60469.111803700 2024-06-08T02:40:59.839666+00:00 20134799.999015156180 15674000.000273225829 1
60469.111815284 2024-06-08T02:41:00.840561+00:00 20134800.000784728676 15673999.984969576821 1
60469.111826847 2024-06-08T02:41:01.839623+00:00 20134799.999705798924 15674000.013248533010 1
60469.111838424 2024-06-08T02:41:02.839849+00:00 20134800.000413510948 15674000.013574793935 1
60469.111850010 2024-06-08T02:41:03.840835+00:00 20134800.000371303409 15673999.967108177021 1
60469.111861562 2024-06-08T02:41:04.838990+00:00 20134799.998908258975 15674000.011545535177 1
60469.111873135 2024-06-08T02:41:05.838816+00:00 20134800.000555910170 15673999.996619530022 1
60469.111884724 2024-06-08T02:41:06.840152+00:00 20134799.999853461981 15674000.009910549968 1
60469.111896284 2024-06-08T02:41:07.838968+00:00 20134800.000629562885 15674000.010970130563 1
60469.111907862 2024-06-08T02:41:08.839299+00:00 20134799.999426882714 15673999.984752906486 1
60469.111919442 2024-06-08T02:41:09.839770+00:00 20134800.000198479742 15674000.005399741232 1
60469.111931011 2024-06-08T02:41:10.839344+00:00 20134800.000354059041 15674000.000176383182 1
60469.111942582 2024-06-08T02:41:11.839065+00:00 20134799.999470230192 15673999.990851966664 1
60469.111954149 2024-06-08T02:41:12.838444+00:00 20134799.999860711396 15673999.998839415610 1
60469.111965721 2024-06-08T02:41:13.838310+00:00 20134799.999807737768 15674000.020827841014 1
60469.111977303 2024-06-08T02:41:14.839010+00:00 20134800.000351704657 15673999.972042987123 1
60469.111988873 2024-06-08T02:41:15.838658+00:00 20134799.999898180366 15673999.994570247829 1
60469.112000449 2024-06-08T02:41:16.838777+00:00 20134800.000186134130 15674000.025061193854 1
60469.112012020 2024-06-08T02:41:17.838580+00:00 20134800.000367034227 15673999.983249964193 1
60469.112023588 2024-06-08T02:41:18.838047+00:00 20134799.999745998532 15674000.031901020557 1
60469.112035171 2024-06-08T02:41:19.838735+00:00 20134800.000139113516 15673999.982080636546 1
60469.112046740 2024-06-08T02:41:20.838305+00:00 20134799.999191354960 15673999.984528347850 1
60469.112058321 2024-06-08T02:41:21.838917+00:00 20134800.000089898705 15674000.018647495657 1
60469.112069890 2024-06-08T02:41:22.838520+00:00 20134800.000117417425 15673999.977683208883 1
60469.112081474 2024-06-08T02:41:23.839303+00:00 20134800.000300385058 15674000.000156199560 1
60469.112093039 2024-06-08T02:41:24.838551+00:00 20134799.999447785318 15674000.026067359373 1
60469.112104608 2024-06-08T02:41:25.838118+00:00 20134800.000059198588 15673999.964808527380 1
60469.112116190 2024-06-08T02:41:26.838766+00:00 20134800.000814355910 15674000.030337966979 1
60469.112127760 2024-06-08T02:41:27.838488+00:00 20134799.999570962042 15674000.027309624478 1
60469.112139340 2024-06-08T02:41:28.838943+00:00 20134800.000208098441 15673999.948084268719 1
60469.112150912 2024-06-08T02:41:29.838815+00:00 20134799.999833770096 15674000.018128439784 1
60469.112162488 2024-06-08T02:41:30.838905+00:00 20134799.999770477414 15673999.994928678498 1
60469.112174081 2024-06-08T02:41:31.840586+00:00 20134800.001143041998 15674000.024245634675 1
60469.112185630 2024-06-08T02:41:32.838455+00:00 20134799.998822178692 15673999.967393564060 1
60469.112197209 2024-06-08T02:41:33.838881+00:00 20134800.000445224345 15674000.019164053723 1
60469.112208792 2024-06-08T02:41:34.839613+00:00 20134799.999901272357 15673999.986743759364 1
60469.112220423 2024-06-08T02:41:35.844566+00:00 20134800.000087093562 15674000.012110771611 1
60469.112231930 2024-06-08T02:41:36.838788+00:00 20134800.000283993781 15674000.030636375770 1
60469.112243502 2024-06-08T02:41:37.838561+00:00 20134799.999820452183 15673999.992566378787 1
60469.112255101 2024-06-08T02:41:38.840691+00:00 20134800.000103142112 15673999.946004599333 1
60469.112266651 2024-06-08T02:41:39.838632+00:00 20134800.000158015639 15674000.021305883303 1
60469.112278218 2024-06-08T02:41:40.838075+00:00 20134799.999674811959 15673999.998990286142 1
60469.112289813 2024-06-08T02:41:41.839819+00:00 20134800.000018827617 15673999.987318744883 1
60469.112301433 2024-06-08T02:41:42.843779+00:00 20134799.999855931848 15674000.011091217399 1
60469.112312949 2024-06-08T02:41:43.838794+00:00 20134800.000258032233 15674000.030695607886 1
60469.112324527 2024-06-08T02:41:44.839085+00:00 20134800.000491857529 15673999.981368966401 1
60469.112336103 2024-06-08T02:41:45.839294+00:00 20134799.999613005668 15673999.997306115925 1
60469.112347666 2024-06-08T02:41:46.838324+00:00 20134799.999991126359 15673999.999782660976 1
60469.112359245 2024-06-08T02:41:47.838773+00:00 20134800.000126365572 15674000.006218334660 1
60469.112370820 2024-06-08T02:41:48.838838+00:00 20134799.999154429883 15673999.992082273588 1
60469.112382389 2024-06-08T02:41:49.838419+00:00 20134799.999585416168 15674000.009674519300 1
60469.112393969 2024-06-08T02:41:50.838940+00:00 20134800.000857651234 15673999.938245547935 1
60469.112405623 2024-06-08T02:41:51.845827+00:00 20134800.000203248113 15674000.055326981470 1
60469.112417111 2024-06-08T02:41:52.838405+00:00 20134799.999334972352 15674000.022779151797 1
60469.112428690 2024-06-08T02:41:53.838833+00:00 20134800.000386975706 15674000.008015764877 1
60469.112440260 2024-06-08T02:41:54.838422+00:00 20134800.000522971153 15673999.979846978560 1
60469.112451840 2024-06-08T02:41:55.838967+00:00 20134799.999752528965 15673999.971381677315 1
60469.112463412 2024-06-08T02:41:56.838774+00:00 20134799.999218787998 15674000.035138832405 1
60469.112474979 2024-06-08T02:41:57.838215+00:00 20134800.000810600817 15673999.983949985355 1
60469.112486565 2024-06-08T02:41:58.839270+00:00 20134799.998844947666 15674000.023899910972 1
60469.112498132 2024-06-08T02:41:59.838560+00:00 20134800.000667165965 15673999.990645941347 1
60469.112509743 2024-06-08T02:42:00.841819+00:00 20134799.999617516994 15673999.969694068655 1
60469.112521316 2024-06-08T02:42:01.841697+00:00 20134800.000417027622 15674000.002835361287 1
60469.112532941 2024-06-08T02:42:02.846122+00:00 20134800.000534281135 15674000.012797189876 1
60469.112544535 2024-06-08T02:42:03.847850+00:00 20134799.999394394457 15673999.988238278776 1
60469.112556066 2024-06-08T02:42:04.844093+00:00 20134800.000142995268 15674000.030071668327 1
60469.112567787 2024-06-08T02:42:05.856799+00:00 20134799.999440304935 15673999.989430222660 1
60469.112579317 2024-06-08T02:42:06.853004+00:00 20134799.999940361828 15674000.002367092296 1
60469.112590963 2024-06-08T02:42:07.859240+00:00 20134800.000938400626 15673999.959470510483 1
60469.112602548 2024-06-08T02:42:08.860102+00:00 20134799.999380581081 15674000.040670111775 1
60469.112614105 2024-06-08T02:42:09.858734+00:00 20134800.001125700772 15673999.984787551686 1
60469.112625555 2024-06-08T02:42:10.847936+00:00 20134799.999273128808 15673999.992168674245 1
60469.112637174 2024-06-08T02:42:11.851855+00:00 20134800.000050779432 15673999.972413565964 1
60469.112648664 2024-06-08T02:42:12.844523+00:00 20134799.999550357461 15674000.063338199630 1
60469.112660326 2024-06-08T02:42:13.852132+00:00 20134800.000855449587 15673999.971590803936 1
60469.112671882 2024-06-08T02:42:14.850588+00:00 20134799.999592397362 15673999.977967595682 1
60469.112683576 2024-06-08T02:42:15.860922+00:00 20134799.999878734350 15674000.029363365844 1
60469.112695036 2024-06-08T02:42:16.851148+00:00 20134799.999986499548 15674000.027317339554 1
60469.112706693 2024-06-08T02:42:17.858270+00:00 20134800.000176757574 15673999.965349856764 1
60469.112718267 2024-06-08T02:42:18.858309+00:00 20134799.999299380928 15673999.993083843961 1
60469.112729739 2024-06-08T02:42:19.849453+00:00 20134800.000519178808 15674000.023181581870 1
60469.112741204 2024-06-08T02:42:20.840038+00:00 20134799.999863862991 15673999.989974401891 1
60469.112752881 2024-06-08T02:42:21.848899+00:00 20134799.999965630472 15674000.001353144646 1
60469.112764559 2024-06-08T02:42:22.857904+00:00 20134800.000368230045 15674000.029006782919 1
60469.112775935 2024-06-08T02:42:23.840783+00:00 20134799.999780248851 15673999.965082569048 1
60469.112787521 2024-06-08T02:42:24.841877+00:00 20134799.999574393034 15673999.985433124006 1
60469.112799210 2024-06-08T02:42:25.851731+00:00 20134799.999679762870 15674000.039879821241 1
60469.112810664 2024-06-08T02:42:26.841357+00:00 20134800.001263462007 15673999.983234558254 1
60469.112822225 2024-06-08T02:42:27.840224+00:00 20134799.999795399606 15673999.935710329562 1
60469.112833790 2024-06-08T02:42:28.839458+00:00 20134799.999706499279 15674000.056925391778 1
60469.112845530 2024-06-08T02:42:29.853791+00:00 20134800.000045895576 15674000.020113710314 1
60469.112856956 2024-06-08T02:42:30.840981+00:00 20134800.000003583729 15673999.972296694294 1
60469.112868499 2024-06-08T02:42:31.838267+00:00 20134799.999879788607 15674000.000436086208 1
60469.112880085 2024-06-08T02:42:32.839323+00:00 20134799.999454163015 15674000.016217086464 1
60469.112891694 2024-06-08T02:42:33.842353+00:00 20134800.000275608152 15674000.002048240975 1
60469.112903229 2024-06-08T02:42:34.838995+00:00 20134799.999701928347 15673999.990052450448 1
60469.112914800 2024-06-08T02:42:35.838732+00:00 20134800.000870082527 15674000.023131284863 1
60469.112926372 2024-06-08T02:42:36.838575+00:00 20134799.999519657344 15673999.982345269993 1
60469.112937951 2024-06-08T02:42:37.839005+00:00 20134800.000037744641 15673999.994269030169 1
60469.112949520 2024-06-08T02:42:38.838572+00:00 20134800.000540200621 15673999.994195036590 1
60469.112961101 2024-06-08T02:42:39.839107+00:00 20134799.999627932906 15674000.013072393835 1
60469.112972802 2024-06-08T02:42:40.850069+00:00 20134800.000045619905 15673999.993920084089 1
60469.112984255 2024-06-08T02:42:41.839639+00:00 20134800.000084739178 15674000.005125466734 1
60469.112995887 2024-06-08T02:42:42.844621+00:00 20134799.999490719289 15673999.987356422469 1
60469.113007519 2024-06-08T02:42:43.849677+00:00 20134800.000143710524 15673999.998315313831 1
60469.113018995 2024-06-08T02:42:44.841126+00:00 20134800.000678017735 15673999.985427957028 1
60469.113030539 2024-06-08T02:42:45.838595+00:00 20134799.999656278640 15674000.013426501304 1
60469.113042148 2024-06-08T02:42:46.841558+00:00 20134800.000171937048 15673999.998339366168 1
60469.113053694 2024-06-08T02:42:47.839187+00:00 20134799.999818205833 15674000.003321083263 1
60469.113065259 2024-06-08T02:42:48.838318+00:00 20134800.000502754003 15673999.996942900121 1
60469.113076930 2024-06-08T02:42:49.846739+00:00 20134799.999624382704 15674000.011252980679 1
60469.113088436 2024-06-08T02:42:50.840864+00:00 20134799.999870311469 15674000.014295222238 1
60469.113100057 2024-06-08T02:42:51.844987+00:00 20134800.000846192241 15673999.989463008940 1
60469.113111558 2024-06-08T02:42:52.838653+00:00 20134799.998914539814 15674000.003315314651 1
60469.113123128 2024-06-08T02:42:53.838240+00:00 20134800.000589225441 15673999.974309928715 1
60469.113134710 2024-06-08T02:42:54.838918+00:00 20134799.999850388616 15674000.017294054851 1
60469.113146281 2024-06-08T02:42:55.838683+00:00 20134799.999990597367 15673999.983045587316 1
60469.113157858 2024-06-08T02:42:56.838896+00:00 20134799.999953184277 15674000.015654586256 1
60469.113169425 2024-06-08T02:42:57.838292+00:00 20134800.000107582659 15674000.004698656499 1
60469.113181008 2024-06-08T02:42:58.839116+00:00 20134799.999617595226 15674000.006566330791 1
60469.113192575 2024-06-08T02:42:59.838488+00:00 20134799.999819993973 15673999.990587480366 1
60469.113204150 2024-06-08T02:43:00.838546+00:00 20134800.000841714442 15673999.972199857235 1
60469.113215735 2024-06-08T02:43:01.839535+00:00 20134800.000013973564 15674000.038792034611 1
60469.113227420 2024-06-08T02:43:02.849098+00:00 20134799.999916452914 15673999.978040693328 1
60469.113238878 2024-06-08T02:43:03.839045+00:00 20134799.999202162027 15673999.996455106884 1
60469.113250460 2024-06-08T02:43:04.839794+00:00 20134800.000628158450 15673999.995162080973 1
60469.113262021 2024-06-08T02:43:05.838607+00:00 20134799.999646738172 15674000.033287933096 1
60469.113273603 2024-06-08T02:43:06.839307+00:00 20134800.000826343894 15673999.974617328495 1
60469.113285167 2024-06-08T02:43:07.838454+00:00 20134799.999424867332 15674000.002928916365 1
60469.113296749 2024-06-08T02:43:08.839094+00:00 20134799.999968517572 15673999.999473636970 1
60469.113308324 2024-06-08T02:43:09.839148+00:00 20134799.999856039882 15673999.984506830573 1
60469.113319988 2024-06-08T02:43:10.846949+00:00 20134799.999938461930 15674000.038786802441 1
60469.113331481 2024-06-08T02:43:11.839946+00:00 20134800.000856589526 15673999.975638590753 1
60469.113343041 2024-06-08T02:43:12.838766+00:00 20134799.999437652528 15674000.006566863507 1
60469.113354621 2024-06-08T02:43:13.839279+00:00 20134799.999350842088 15673999.999575860798 1
60469.113366195 2024-06-08T02:43:14.839284+00:00 20134800.000227451324 15673999.990942539647 1
60469.113377763 2024-06-08T02:43:15.838733+00:00 20134800.000429924577 15674000.028136372566 1
60469.113389357 2024-06-08T02:43:16.840457+00:00 20134799.999941118062 15673999.971063729376 1
60469.113400915 2024-06-08T02:43:17.839068+00:00 20134799.999832130969 15673999.991962896660 1
60469.113412485 2024-06-08T02:43:18.838720+00:00 20134800.000516448170 15674000.044641602784 1
60469.113424058 2024-06-08T02:43:19.838563+00:00 20134799.999797150493 15673999.975117331371 1
60469.113435650 2024-06-08T02:43:20.840193+00:00 20134799.999896038324 15674000.019681088626 1
60469.113447207 2024-06-08T02:43:21.838712+00:00 20134799.999926164746 15673999.961429979652 1
60469.113458777 2024-06-08T02:43:22.838317+00:00 20134800.000408604741 15674000.020832708105 1
60469.113470359 2024-06-08T02:43:23.839026+00:00 20134799.999916981906 15673999.985571691766 1
60469.113481926 2024-06-08T02:43:24.838391+00:00 20134799.999954927713 15673999.984223645180 1
60469.113493508 2024-06-08T02:43:25.839061+00:00 20134800.000324442983 15674000.033489381894 1
60469.113505078 2024-06-08T02:43:26.838691+00:00 20134799.999291487038 15674000.010397050530 1
60469.113516652 2024-06-08T02:43:27.838686+00:00 20134800.000670809299 15673999.983249733225 1
60469.113528264 2024-06-08T02:43:28.841999+00:00 20134799.999802842736 15673999.990527076647 1
60469.113539795 2024-06-08T02:43:29.838320+00:00 20134799.999588452280 15673999.995029684156 1
60469.113551374 2024-06-08T02:43:30.838689+00:00 20134800.000335369259 15673999.995283808559 1
60469.113562947 2024-06-08T02:43:31.838654+00:00 20134800.000305011868 15674000.013427751139 1
60469.113574516 2024-06-08T02:43:32.838179+00:00 20134799.999660324305 15674000.019505424425 1
60469.113586103 2024-06-08T02:43:33.839301+00:00 20134799.999878961593 15673999.985533958301 1
60469.113597669 2024-06-08T02:43:34.838591+00:00 20134800.000203091651 15673999.999377368018 1
60469.113609246 2024-06-08T02:43:35.838873+00:00 20134799.999804664403 15674000.005787862465 1
60469.113620818 2024-06-08T02:43:36.838636+00:00 20134799.999890040606 15674000.003723284230 1
60469.113632402 2024-06-08T02:43:37.839559+00:00 20134799.999802235514 15673999.985467195511 1
60469.113643966 2024-06-08T02:43:38.838660+00:00 20134800.000046379864 15673999.982320053503 1
60469.113655537 2024-06-08T02:43:39.838437+00:00 20134800.000371113420 15674000.054786292836 1
60469.113667118 2024-06-08T02:43:40.838995+00:00 20134799.999627381563 15673999.962367342785 1
60469.113678695 2024-06-08T02:43:41.839275+00:00 20134799.999818172306 15674000.028123786673 1
60469.113690266 2024-06-08T02:43:42.839028+00:00 20134800.000588238239 15673999.992580942810 1
60469.113701931 2024-06-08T02:43:43.846804+00:00 20134799.998859062791 15673999.998262656853 1
60469.113713409 2024-06-08T02:43:44.838503+00:00 20134800.000932555646 15673999.978522676975 1
60469.113724986 2024-06-08T02:43:45.838751+00:00 20134799.999776814133 15674000.016324074939 1
60469.113736555 2024-06-08T02:43:46.838324+00:00 20134799.999647114426 15673999.996085641906 1
60469.113748154 2024-06-08T02:43:47.840522+00:00 20134800.000292338431 15673999.986992329359 1
60469.113759711 2024-06-08T02:43:48.839020+00:00 20134799.999655310065 15674000.017478670925 1
60469.113771275 2024-06-08T02:43:49.838170+00:00 20134800.000255152583 15673999.986771138385 1
60469.113782856 2024-06-08T02:43:50.838762+00:00 20134800.000190634280 15674000.009566191584 1
60469.113794425 2024-06-08T02:43:51.838316+00:00 20134800.000823274255 15673999.986685140058 1
60469.113806006 2024-06-08T02:43:52.838879+00:00 20134799.999132432044 15673999.981626097113 1
60469.113817574 2024-06-08T02:43:53.838436+00:00 20134800.000410322100 15674000.040812721476 1
60469.113829149 2024-06-08T02:43:54.838457+00:00 20134799.999516170472 15673999.975734721869 1
60469.113840728 2024-06-08T02:43:55.838876+00:00 20134799.999825954437 15673999.998699992895 1
60469.113852294 2024-06-08T02:43:56.838173+00:00 20134800.000373031944 15674000.023151775822 1
60469.113863922 2024-06-08T02:43:57.842871+00:00 20134800.000386495143 15673999.974638992921 1
60469.113875446 2024-06-08T02:43:58.838570+00:00 20134799.999481961131 15674000.038084542379 1
60469.113887027 2024-06-08T02:43:59.839103+00:00 20134800.000491436571 15673999.987319087610 1
60469.113898601 2024-06-08T02:44:00.839106+00:00 20134800.000043459237 15673999.982073804364 1
60469.113910165 2024-06-08T02:44:01.838250+00:00 20134799.999769523740 15673999.972580526024 1
60469.113922023 2024-06-08T02:44:02.862799+00:00 20134799.999570865184 15674000.054322633892 1
60469.113933486 2024-06-08T02:44:03.853207+00:00 20134800.000280503184 15673999.986030990258 1
60469.113944912 2024-06-08T02:44:04.840375+00:00 20134800.000407107174 15674000.003620021045 1
60469.113956518 2024-06-08T02:44:05.843097+00:00 20134799.999909717590 15674000.009249074385 1
60469.113968101 2024-06-08T02:44:06.843955+00:00 20134799.998900003731 15673999.993748502806 1
60469.113979669 2024-06-08T02:44:07.843389+00:00 20134800.001262396574 15674000.010429788381 1
60469.113991358 2024-06-08T02:44:08.853378+00:00 20134799.999035909772 15673999.982544325292 1
60469.114002923 2024-06-08T02:44:09.852495+00:00 20134800.000535130501 15673999.978279411793 1
60469.114014545 2024-06-08T02:44:10.856644+00:00 20134800.000016916543 15674000.010407023132 1
60469.114026119 2024-06-08T02:44:11.856734+00:00 20134800.000176757574 15674000.019327247515 1
60469.114037607 2024-06-08T02:44:12.849286+00:00 20134799.999613836408 15674000.001907691360 1
60469.114049285 2024-06-08T02:44:13.858251+00:00 20134800.000443521887 15673999.962034028023 1
60469.114060828 2024-06-08T02:44:14.855586+00:00 20134799.999721068889 15674000.031194325536 1
60469.114072411 2024-06-08T02:44:15.856288+00:00 20134800.000127471983 15673999.957546591759 1
60469.114083847 2024-06-08T02:44:16.844379+00:00 20134800.000372707844 15674000.040673570707 1
60469.114095385 2024-06-08T02:44:17.841254+00:00 20134799.999822530895 15673999.996645024046 1
60469.114106962 2024-06-08T02:44:18.841525+00:00 20134799.999840341508 15674000.023386586457 1
60469.114118507 2024-06-08T02:44:19.839023+00:00 20134800.000576432794 15673999.979926317930 1
60469.114130079 2024-06-08T02:44:20.838847+00:00 20134800.000088308007 15673999.978367818519 1
60469.114141768 2024-06-08T02:44:21.848796+00:00 20134799.998686298728 15674000.029955405742 1
60469.114153246 2024-06-08T02:44:22.840456+00:00 20134799.999881919473 15673999.977005576715 1
60469.114164802 2024-06-08T02:44:23.838925+00:00 20134800.000102650374 15674000.016862234101 1
60469.114176420 2024-06-08T02:44:24.842748+00:00 20134800.000806309283 15673999.982517691329 1
60469.114187982 2024-06-08T02:44:25.841689+00:00 20134799.999544739723 15674000.011921351776 1
60469.114199530 2024-06-08T02:44:26.839432+00:00 20134800.000297311693 15673999.992739904672 1
60469.114211138 2024-06-08T02:44:27.842362+00:00 20134799.999147940427 15674000.017983447760 1
60469.114222675 2024-06-08T02:44:28.839067+00:00 20134800.001098569483 15673999.987270975485 1
60469.114234251 2024-06-08T02:44:29.839280+00:00 20134799.999407868832 15673999.995672482997 1
60469.114245860 2024-06-08T02:44:30.842282+00:00 20134800.000262781978 15674000.002419348806 1
60469.114257400 2024-06-08T02:44:31.839375+00:00 20134799.999716136605 15673999.982211614028 1
60469.114268993 2024-06-08T02:44:32.841047+00:00 20134800.000040531158 15674000.035646436736 1
60469.114280580 2024-06-08T02:44:33.842090+00:00 20134800.000052262098 15673999.978654267266 1
60469.114292128 2024-06-08T02:44:34.839905+00:00 20134800.000434976071 15674000.012883953750 1
60469.114303687 2024-06-08T02:44:35.838504+00:00 20134799.999351292849 15674000.005154609680 1
60469.114315322 2024-06-08T02:44:36.843800+00:00 20134799.999731313437 15673999.980272227898 1
60469.114326858 2024-06-08T02:44:37.840541+00:00 20134800.000903904438 15674000.031070701778 1
60469.114338422 2024-06-08T02:44:38.839637+00:00 20134800.000003732741 15673999.946034086868 1
60469.114349986 2024-06-08T02:44:39.838818+00:00 20134799.999072771519 15674000.026976032183 1
60469.114361556 2024-06-08T02:44:40.838428+00:00 20134800.000323683023 15673999.986731238663 1
60469.114373180 2024-06-08T02:44:41.842715+00:00 20134800.000170227140 15674000.040694547817 1
60469.114384715 2024-06-08T02:44:42.839325+00:00 20134799.999948631972 15673999.994931066409 1
60469.114396370 2024-06-08T02:44:43.846385+00:00 20134800.000136304647 15674000.002945838496 1
60469.114407861 2024-06-08T02:44:44.839186+00:00 20134800.000176604837 15673999.983060199767 1
60469.114419440 2024-06-08T02:44:45.839607+00:00 20134800.000122725964 15673999.972286218777 1
60469.114431111 2024-06-08T02:44:46.847967+00:00 20134800.000327400863 15674000.033737849444 1
60469.114442577 2024-06-08T02:44:47.838677+00:00 20134799.999429989606 15674000.008628103882 1
60469.114454158 2024-06-08T02:44:48.839252+00:00 20134800.000339012593 15673999.967841129750 1
60469.114465740 2024-06-08T02:44:49.839930+00:00 20134800.000021636486 15673999.998260669410 1
60469.114477305 2024-06-08T02:44:50.839146+00:00 20134800.000470761210 15674000.024286992848 1
60469.114488914 2024-06-08T02:44:51.842150+00:00 20134799.998818613589 15674000.001637782902 1
60469.114500453 2024-06-08T02:44:52.839118+00:00 20134800.000640831888 15673999.991387000307 1
60469.114512026 2024-06-08T02:44:53.839069+00:00 20134800.000040914863 15673999.971290489659 1
60469.114523609 2024-06-08T02:44:54.839784+00:00 20134800.000351078808 15674000.009749354795 1
60469.114535177 2024-06-08T02:44:55.839260+00:00 20134799.999338466674 15674000.036757927388 1
60469.114546764 2024-06-08T02:44:56.840377+00:00 20134800.000476837158 15673999.987257648259 1
60469.114558316 2024-06-08T02:44:57.838483+00:00 20134799.999769300222 15673999.998157540336 1
60469.114569893 2024-06-08T02:44:58.838710+00:00 20134799.999716930091 15673999.984088525176 1
60469.114581464 2024-06-08T02:44:59.838525+00:00 20134800.000138055533 15674000.004815489054 1
60469.114593133 2024-06-08T02:45:00.846674+00:00 20134800.000080149621 15674000.011237459257 1
60469.114605046 2024-06-08T02:45:01.875997+00:00 20134800.000356685370 15673999.987956475466 1
60469.114616262 2024-06-08T02:45:02.845016+00:00 20134799.999620486051 15673999.979119693860 1
60469.114627952 2024-06-08T02:45:03.855080+00:00 20134799.999644909054 15674000.036427158862 1
60469.114639589 2024-06-08T02:45:04.860500+00:00 20134800.000501345843 15673999.971821576357 1
60469.114651160 2024-06-08T02:45:05.860210+00:00 20134800.000055253506 15674000.031290022656 1
60469.114662675 2024-06-08T02:45:06.855099+00:00 20134799.999933682382 15673999.980104548857 1
60469.114674202 2024-06-08T02:45:07.851085+00:00 20134800.000145416707 15674000.040952181444 1
60469.114685703 2024-06-08T02:45:08.844735+00:00 20134800.000315029174 15673999.967459626496 1
60469.114697271 2024-06-08T02:45:09.844269+00:00 20134799.999450556934 15674000.000749818981 1
60469.114708920 2024-06-08T02:45:10.850653+00:00 20134800.000112935901 15674000.005300451070 1
60469.114720381 2024-06-08T02:45:11.840898+00:00 20134800.000220622867 15673999.998755896464 1
60469.114732004 2024-06-08T02:45:12.845119+00:00 20134799.999365258962 15673999.990685194731 1
60469.114743585 2024-06-08T02:45:13.845759+00:00 20134799.999957203865 15673999.992223620415 1
60469.114755211 2024-06-08T02:45:14.850226+00:00 20134800.000840652734 15674000.016279390082 1
60469.114766777 2024-06-08T02:45:15.849521+00:00 20134799.999796163291 15674000.018508607522 1
60469.114778256 2024-06-08T02:45:16.841325+00:00 20134799.999909896404 15674000.007533414289 1
60469.114789860 2024-06-08T02:45:17.843919+00:00 20134800.000517997891 15673999.976933808997 1
60469.114801448 2024-06-08T02:45:18.845073+00:00 20134799.999054387212 15673999.960716506466 1
60469.114813137 2024-06-08T02:45:19.855046+00:00 20134799.999634940177 15674000.035112399608 1
60469.114824598 2024-06-08T02:45:20.845243+00:00 20134800.000422824174 15674000.006432786584 1
60469.114836208 2024-06-08T02:45:21.848356+00:00 20134799.999925304204 15673999.958074288443 1
60469.114847691 2024-06-08T02:45:22.840519+00:00 20134799.999647084624 15674000.013861192390 1
60469.114859256 2024-06-08T02:45:23.839695+00:00 20134799.999995220453 15674000.044105164707 1
60469.114870926 2024-06-08T02:45:24.848010+00:00 20134800.000484190881 15673999.992553818971 1
60469.114882441 2024-06-08T02:45:25.842904+00:00 20134799.999307502061 15673999.999062689021 1
60469.114893992 2024-06-08T02:45:26.840958+00:00 20134800.000952780247 15674000.001107115299 1
60469.114905557 2024-06-08T02:45:27.840116+00:00 20134799.999921593815 15674000.012244192883 1
60469.114917129 2024-06-08T02:45:28.839972+00:00 20134799.999630060047 15673999.939210724086 1
60469.114928740 2024-06-08T02:45:29.843132+00:00 20134800.000975906849 15674000.012703487650 1
60469.114940270 2024-06-08T02:45:30.839324+00:00 20134799.999795500189 15674000.000677647069 1
60469.114951860 2024-06-08T02:45:31.840707+00:00 20134799.999893322587 15674000.004394637421 1
60469.114963436 2024-06-08T02:45:32.840832+00:00 20134799.999803375453 15674000.016736634076 1
60469.114975008 2024-06-08T02:45:33.840723+00:00 20134800.000055581331 15673999.994653647766 1
60469.114986589 2024-06-08T02:45:34.841283+00:00 20134800.000201955438 15674000.008358424529 1
60469.114998155 2024-06-08T02:45:35.840590+00:00 20134800.000074800104 15674000.025642363355 1
60469.115009715 2024-06-08T02:45:36.839365+00:00 20134799.999077271670 15673999.941460516304 1
60469.115021298 2024-06-08T02:45:37.840105+00:00 20134800.000540386885 15674000.042654022574 1
60469.115032946 2024-06-08T02:45:38.846501+00:00 20134799.999765012413 15674000.010373469442 1
60469.115044449 2024-06-08T02:45:39.840330+00:00 20134800.000191330910 15673999.965890593827 1
60469.115056021 2024-06-08T02:45:40.840248+00:00 20134799.999811951071 15674000.013470359147 1
60469.115067587 2024-06-08T02:45:41.839542+00:00 20134800.000074040145 15673999.968580162153 1
60469.115079163 2024-06-08T02:45:42.839673+00:00 20134799.999528873712 15674000.042843896896 1
60469.115090741 2024-06-08T02:45:43.839991+00:00 20134800.000247530639 15674000.001460384578 1
60469.115102322 2024-06-08T02:45:44.840661+00:00 20134799.999518737197 15673999.965270852670 1
60469.115113883 2024-06-08T02:45:45.839507+00:00 20134800.000521536916 15674000.025643661618 1
60469.115125495 2024-06-08T02:45:46.842724+00:00 20134800.000017538667 15673999.994303334504 1
60469.115137040 2024-06-08T02:45:47.840261+00:00 20134800.000710841268 15673999.990660410374 1
60469.115148625 2024-06-08T02:45:48.841200+00:00 20134799.999169535935 15674000.012707432732 1
60469.115160238 2024-06-08T02:45:49.844520+00:00 20134799.999984640628 15674000.001423731446 1
60469.115171753 2024-06-08T02:45:50.839439+00:00 20134799.999817870557 15673999.988426867872 1
60469.115183321 2024-06-08T02:45:51.838936+00:00 20134800.000827562064 15674000.000293107703 1
60469.115194895 2024-06-08T02:45:52.838915+00:00 20134799.999680809677 15674000.001677282155 1
60469.115206480 2024-06-08T02:45:53.839826+00:00 20134799.999076794833 15673999.989535331726 1
60469.115218041 2024-06-08T02:45:54.838740+00:00 20134800.000644665211 15674000.000001685694 1
60469.115229622 2024-06-08T02:45:55.839398+00:00 20134800.000582851470 15674000.027797974646 1
60469.115241208 2024-06-08T02:45:56.840352+00:00 20134799.999947451055 15673999.946481464431 1
60469.115252758 2024-06-08T02:45:57.838316+00:00 20134799.999909657985 15674000.007158890367 1
60469.115264333 2024-06-08T02:45:58.838341+00:00 20134799.999838706106 15674000.023075427860 1
60469.115275910 2024-06-08T02:45:59.838654+00:00 20134799.999938230962 15674000.034156346694 1
60469.115287480 2024-06-08T02:46:00.838317+00:00 20134800.000149853528 15673999.982489239424 1
60469.115299236 2024-06-08T02:46:01.853975+00:00 20134799.999267581850 15673999.977242739871 1
60469.115310726 2024-06-08T02:46:02.846753+00:00 20134800.000690925866 15674000.013762766495 1
60469.115322250 2024-06-08T02:46:03.842444+00:00 20134799.999854031950 15674000.000248562545 1
60469.115334000 2024-06-08T02:46:04.857558+00:00 20134800.000297687948 15673999.993272388354 1
60469.115345380 2024-06-08T02:46:05.840824+00:00 20134799.999224632978 15674000.037648860365 1
60469.115357138 2024-06-08T02:46:06.856751+00:00 20134800.000678166747 15673999.952811643481 1
60469.115368680 2024-06-08T02:46:07.853985+00:00 20134800.000113699585 15674000.017423141748 1
60469.115380139 2024-06-08T02:46:08.844006+00:00 20134799.999400768429 15674000.003852017224 1
60469.115391840 2024-06-08T02:46:09.854948+00:00 20134799.999683696777 15673999.993895420805 1
60469.115403451 2024-06-08T02:46:10.858131+00:00 20134800.001163944602 15674000.020893450826 1
60469.115414927 2024-06-08T02:46:11.849674+00:00 20134799.999441683292 15673999.981182731688 1
60469.115426607 2024-06-08T02:46:12.858871+00:00 20134799.999393787235 15673999.973518803716 1
60469.115438184 2024-06-08T02:46:13.859115+00:00 20134800.001232553273 15674000.046464312822 1
60469.115449738 2024-06-08T02:46:14.857320+00:00 20134799.999465506524 15673999.986849550158 1
60469.115461326 2024-06-08T02:46:15.858559+00:00 20134800.000153992325 15673999.988649001345 1
60469.115472696 2024-06-08T02:46:16.840946+00:00 20134800.000153534114 15673999.993806779385 1
60469.115484872 2024-06-08T02:46:17.892960+00:00 20134799.999648027122 15674000.024600272998 1
60469.115496016 2024-06-08T02:46:18.855751+00:00 20134799.999879568815 15674000.000241503119 1
60469.115507419 2024-06-08T02:46:19.840978+00:00 20134800.000238612294 15674000.014908686280 1
60469.115519072 2024-06-08T02:46:20.847808+00:00 20134799.999866437167 15673999.986110217869 1
60469.115530574 2024-06-08T02:46:21.841613+00:00 20134799.999889284372 15673999.972442746162 1
60469.115542239 2024-06-08T02:46:22.849466+00:00 20134799.999955687672 15673999.997073203325 1
60469.115553708 2024-06-08T02:46:23.840405+00:00 20134799.999760266393 15674000.004677899182 1
60469.115565426 2024-06-08T02:46:24.852767+00:00 20134800.000520315021 15673999.995959581807 1
60469.115577034 2024-06-08T02:46:25.855742+00:00 20134800.000331882387 15674000.014408405870 1
60469.115588551 2024-06-08T02:46:26.850800+00:00 20134799.999608185142 15673999.999789308757 1
60469.115600081 2024-06-08T02:46:27.847021+00:00 20134800.000107318163 15673999.980051849037 1
60469.115611585 2024-06-08T02:46:28.840962+00:00 20134799.999523788691 15674000.049840392545 1
60469.115623273 2024-06-08T02:46:29.850775+00:00 20134800.000314198434 15673999.937321003526 1
60469.115634719 2024-06-08T02:46:30.839706+00:00 20134800.000123105943 15673999.998855350539 1
60469.115646667 2024-06-08T02:46:31.872017+00:00 20134800.000194594264 15674000.007449822500 1
60469.115658049 2024-06-08T02:46:32.855374+00:00 20134799.999794874340 15674000.031126759946 1
60469.115669545 2024-06-08T02:46:33.848676+00:00 20134800.000231705606 15673999.986134033650 1
60469.115681011 2024-06-08T02:46:34.839369+00:00 20134799.999845948070 15673999.965493364260 1
60469.115692599 2024-06-08T02:46:35.840553+00:00 20134799.999820452183 15674000.043452942744 1
60469.115704221 2024-06-08T02:46:36.844706+00:00 20134800.000230032951 15673999.984912242740 1
60469.115715755 2024-06-08T02:46:37.841219+00:00 20134800.000010937452 15674000.024226790294 1
60469.115727316 2024-06-08T02:46:38.840087+00:00 20134799.999525461346 15673999.985779372975 1
60469.115738883 2024-06-08T02:46:39.839497+00:00 20134800.000731140375 15673999.986468633637 1
60469.115750628 2024-06-08T02:46:40.854243+00:00 20134799.999410260469 15674000.019326642156 1
60469.115762230 2024-06-08T02:46:41.856638+00:00 20134800.000125076622 15673999.985152417794 1
60469.115773596 2024-06-08T02:46:42.838722+00:00 20134799.999941721559 15674000.027944957837 1
60469.115785180 2024-06-08T02:46:43.839498+00:00 20134799.999836247414 15673999.990948520601 1
60469.115796750 2024-06-08T02:46:44.839257+00:00 20134800.000119272619 15673999.977202966809 1
60469.115808322 2024-06-08T02:46:45.839052+00:00 20134799.999926660210 15674000.007750233635 1
60469.115819989 2024-06-08T02:46:46.847067+00:00 20134799.999837946147 15673999.988670948893 1
60469.115831485 2024-06-08T02:46:47.840287+00:00 20134800.000297114253 15674000.022673251107 1
60469.115843063 2024-06-08T02:46:48.840612+00:00 20134800.000153608620 15674000.012781184167 1
60469.115854613 2024-06-08T02:46:49.838509+00:00 20134799.999922353774 15673999.973894553259 1
60469.115866195 2024-06-08T02:46:50.839230+00:00 20134799.999956864864 15674000.001265594736 1
60469.115877764 2024-06-08T02:46:51.838783+00:00 20134800.000077549368 15674000.018001379445 1
60469.115889343 2024-06-08T02:46:52.839221+00:00 20134800.000673104078 15673999.997357547283 1
60469.115900937 2024-06-08T02:46:53.840975+00:00 20134799.999704755843 15674000.001751568168 1
60469.115912488 2024-06-08T02:46:54.838944+00:00 20134800.000063184649 15673999.992973867804 1
60469.115924059 2024-06-08T02:46:55.838713+00:00 20134799.999416764826 15673999.992931108922 1
60469.115935630 2024-06-08T02:46:56.838393+00:00 20134800.000933468342 15673999.968494901434 1
60469.115947210 2024-06-08T02:46:57.838917+00:00 20134799.999219752848 15674000.048461183906 1
60469.115958782 2024-06-08T02:46:58.838803+00:00 20134799.999664321542 15674000.006644120440 1
60469.115970358 2024-06-08T02:46:59.838936+00:00 20134799.999943450093 15674000.014846572652 1
60469.115981935 2024-06-08T02:47:00.839136+00:00 20134800.000488765538 15673999.946302661672 1
60469.115993507 2024-06-08T02:47:01.839038+00:00 20134799.999301735312 15674000.036775346845 1
60469.116005183 2024-06-08T02:47:02.847820+00:00 20134800.000112667680 15673999.998258318752 1
60469.116016708 2024-06-08T02:47:03.843614+00:00 20134800.000328846276 15673999.987850625068 1
60469.116028227 2024-06-08T02:47:04.838817+00:00 20134799.999980047345 15673999.979812407866 1
60469.116039811 2024-06-08T02:47:05.839651+00:00 20134800.000828433782 15674000.005627863109 1
60469.116051387 2024-06-08T02:47:06.839816+00:00 20134799.999286405742 15673999.996815102175 1
60469.116062968 2024-06-08T02:47:07.840436+00:00 20134799.999847467989 15674000.021285461262 1
60469.116074531 2024-06-08T02:47:08.839513+00:00 20134800.000163551420 15674000.005096934736 1
60469.116086103 2024-06-08T02:47:09.839308+00:00 20134800.000450424850 15673999.984880859032 1
60469.116097685 2024-06-08T02:47:10.839972+00:00 20134799.999639641494 15674000.031835906208 1
60469.116109245 2024-06-08T02:47:11.838740+00:00 20134799.999680239707 15673999.967667186633 1
60469.116120819 2024-06-08T02:47:12.838812+00:00 20134800.001666989177 15673999.995918072760 1
60469.116132394 2024-06-08T02:47:13.838847+00:00 20134799.998372834176 15674000.009906524792 1
60469.116143985 2024-06-08T02:47:14.840297+00:00 20134800.000858709216 15673999.975190037861 1
60469.116155542 2024-06-08T02:47:15.838806+00:00 20134799.999737013131 15674000.025811679661 1
60469.116167109 2024-06-08T02:47:16.838262+00:00 20134799.999952726066 15674000.005572762340 1
60469.116178689 2024-06-08T02:47:17.838708+00:00 20134799.999915655702 15674000.006166236475 1
60469.116190263 2024-06-08T02:47:18.838711+00:00 20134799.999388515949 15673999.981190586463 1
60469.116201989 2024-06-08T02:47:19.851895+00:00 20134800.000656086951 15674000.025041919202 1
60469.116213415 2024-06-08T02:47:20.839036+00:00 20134799.999655161053 15674000.000491941348 1
60469.116225133 2024-06-08T02:47:21.851489+00:00 20134800.000098247081 15673999.957370301709 1
60469.116236561 2024-06-08T02:47:22.838818+00:00 20134800.000349067152 15674000.029973922297 1
60469.116248135 2024-06-08T02:47:23.838897+00:00 20134799.999756589532 15674000.002643451095 1
60469.116259721 2024-06-08T02:47:24.839905+00:00 20134800.000368110836 15673999.985055183992 1
60469.116271321 2024-06-08T02:47:25.842157+00:00 20134799.999604810029 15674000.019244072959 1
60469.116282880 2024-06-08T02:47:26.840875+00:00 20134800.000131037086 15673999.999216519296 1
60469.116294431 2024-06-08T02:47:27.838822+00:00 20134799.999890569597 15674000.019786994904 1
60469.116306002 2024-06-08T02:47:28.838603+00:00 20134799.999928940088 15673999.973162841052 1
60469.116317580 2024-06-08T02:47:29.838945+00:00 20134800.000102683902 15674000.009551048279 1
60469.116329248 2024-06-08T02:47:30.847013+00:00 20134799.999960321933 15673999.994757086039 1
60469.116340765 2024-06-08T02:47:31.842089+00:00 20134799.999789595604 15673999.937407175079 1
60469.116352345 2024-06-08T02:47:32.842599+00:00 20134800.000563502312 15674000.032031862065 1
60469.116363908 2024-06-08T02:47:33.841630+00:00 20134799.999778330326 15674000.010961096734 1
60469.116375449 2024-06-08T02:47:34.838804+00:00 20134799.999598775059 15673999.989801863208 1
60469.116387023 2024-06-08T02:47:35.838776+00:00 20134800.000848770142 15674000.002619469538 1
60469.116398601 2024-06-08T02:47:36.839094+00:00 20134799.999405782670 15674000.007161807269 1
60469.116410171 2024-06-08T02:47:37.838781+00:00 20134800.000404279679 15673999.980858413503 1
60469.116421741 2024-06-08T02:47:38.838418+00:00 20134800.000057458878 15674000.035723840818 1
60469.116433323 2024-06-08T02:47:39.839116+00:00 20134799.999740459025 15673999.997762674466 1
60469.116444942 2024-06-08T02:47:40.842959+00:00 20134800.000376652926 15673999.971019294113 1
60469.116456474 2024-06-08T02:47:41.839374+00:00 20134799.999763682485 15674000.030673751608 1
60469.116468041 2024-06-08T02:47:42.838761+00:00 20134799.999528799206 15674000.012465681881 1
60469.116479609 2024-06-08T02:47:43.838250+00:00 20134800.000321559608 15673999.977016884834 1
60469.116491187 2024-06-08T02:47:44.838600+00:00 20134799.999509751797 15673999.983324034140 1
60469.116502760 2024-06-08T02:47:45.838417+00:00 20134800.000752918422 15674000.031008733436 1
60469.116514338 2024-06-08T02:47:46.838797+00:00 20134799.999706309289 15673999.986497111619 1
60469.116525909 2024-06-08T02:47:47.838514+00:00 20134799.999905601144 15674000.004316505045 1
60469.116537487 2024-06-08T02:47:48.838909+00:00 20134800.000341594219 15674000.007947362959 1
60469.116549061 2024-06-08T02:47:49.838894+00:00 20134800.000271465629 15673999.999545428902 1
60469.116560631 2024-06-08T02:47:50.838567+00:00 20134799.999383769929 15673999.972463157028 1
60469.116572207 2024-06-08T02:47:51.838665+00:00 20134800.000263657421 15673999.980343604460 1
60469.116583789 2024-06-08T02:47:52.839367+00:00 20134799.999471198767 15674000.015723641962 1
60469.116595360 2024-06-08T02:47:53.839142+00:00 20134800.000281255692 15674000.036961473525 1
60469.116606956 2024-06-08T02:47:54.841010+00:00 20134799.999561212957 15674000.009095670655 1
60469.116618513 2024-06-08T02:47:55.839550+00:00 20134800.000465594232 15673999.972521821037 1
60469.116630247 2024-06-08T02:47:56.853365+00:00 20134800.000381361693 15674000.002309296280 1
60469.116641653 2024-06-08T02:47:57.838838+00:00 20134799.999540943652 15674000.003199016675 1
60469.116653230 2024-06-08T02:47:58.839031+00:00 20134800.000315710902 15674000.014999978244 1
60469.116664798 2024-06-08T02:47:59.838516+00:00 20134799.999420199543 15673999.968958290294 1
60469.116676369 2024-06-08T02:48:00.838299+00:00 20134800.000705871731 15673999.988619932905 1
60469.116688612 2024-06-08T02:48:01.896065+00:00 20134799.999398723245 15674000.048280157149 1
60469.116699627 2024-06-08T02:48:02.847732+00:00 20134799.999849062413 15673999.964333906770 1
60469.116711122 2024-06-08T02:48:03.840936+00:00 20134800.001475404948 15674000.008802499622 1
60469.116722867 2024-06-08T02:48:04.855712+00:00 20134799.998478922993 15674000.013897402212 1
60469.116734440 2024-06-08T02:48:05.855621+00:00 20134800.000300917774 15673999.991071650758 1
60469.116746027 2024-06-08T02:48:06.856769+00:00 20134800.000466205180 15674000.004009051248 1
60469.116757588 2024-06-08T02:48:07.855544+00:00 20134799.999872971326 15673999.977304702625 1
60469.116769195 2024-06-08T02:48:08.858404+00:00 20134799.999249592423 15674000.024401625618 1
60469.116780764 2024-06-08T02:48:09.858058+00:00 20134800.000192508101 15674000.000938825309 1
60469.116792287 2024-06-08T02:48:10.853552+00:00 20134800.000742480159 15673999.992068210617 1
60469.116803879 2024-06-08T02:48:11.855116+00:00 20134799.999681480229 15674000.009234281257 1
60469.116815479 2024-06-08T02:48:12.857369+00:00 20134800.000719882548 15673999.996148265898 1
60469.116826877 2024-06-08T02:48:13.842180+00:00 20134799.999403055757 15674000.004667291418 1
60469.116838496 2024-06-08T02:48:14.846031+00:00 20134799.999675385654 15674000.052358940244 1
60469.116850167 2024-06-08T02:48:15.854418+00:00 20134800.000230651349 15673999.918772252277 1
60469.116861797 2024-06-08T02:48:16.859256+00:00 20134800.000016722828 15673999.992192996666 1
60469.116873349 2024-06-08T02:48:17.857364+00:00 20134799.999970871955 15674000.027640273795 1
60469.116884765 2024-06-08T02:48:18.843667+00:00 20134800.000014897436 15673999.980759268627 1
60469.116896483 2024-06-08T02:48:19.856149+00:00 20134799.999732837081 15674000.017764564604 1
60469.116907976 2024-06-08T02:48:20.849073+00:00 20134799.999593403190 15674000.008839579299 1
60469.116919499 2024-06-08T02:48:21.844680+00:00 20134800.000479772687 15673999.999580623582 1
60469.116931050 2024-06-08T02:48:22.842684+00:00 20134799.999883573502 15673999.991754306480 1
60469.116942701 2024-06-08T02:48:23.849370+00:00 20134800.000473983586 15673999.997744511813 1
60469.116954155 2024-06-08T02:48:24.838978+00:00 20134799.999616608024 15673999.996696166694 1
60469.116966114 2024-06-08T02:48:25.872252+00:00 20134800.000247012824 15673999.994217950851 1
60469.116977390 2024-06-08T02:48:26.846471+00:00 20134799.999467194080 15674000.000847809017 1
60469.116989109 2024-06-08T02:48:27.859038+00:00 20134800.000256195664 15674000.041541548446 1
60469.117000548 2024-06-08T02:48:28.847385+00:00 20134800.000874649733 15673999.958379046991 1
60469.117012094 2024-06-08T02:48:29.844926+00:00 20134799.999066967517 15674000.024475920945 1
60469.117023679 2024-06-08T02:48:30.845857+00:00 20134800.000744175166 15674000.001485051587 1
60469.117035180 2024-06-08T02:48:31.839567+00:00 20134799.999666068703 15673999.956030217931 1
60469.117046806 2024-06-08T02:48:32.843987+00:00 20134800.000582393259 15674000.044673096389 1
60469.117058330 2024-06-08T02:48:33.839700+00:00 20134799.998845744878 15673999.990921935067 1
60469.117069902 2024-06-08T02:48:34.839535+00:00 20134800.000632937998 15674000.027302864939 1
60469.117081470 2024-06-08T02:48:35.838990+00:00 20134799.999999899417 15673999.958444535732 1
60469.117093041 2024-06-08T02:48:36.838699+00:00 20134799.999773051590 15674000.031294502318 1
60469.117104758 2024-06-08T02:48:37.851098+00:00 20134800.000289652497 15673999.969660542905 1
60469.117116272 2024-06-08T02:48:38.845927+00:00 20134800.000717781484 15673999.982496442273 1
60469.117127806 2024-06-08T02:48:39.842457+00:00 20134799.998893138021 15673999.994880029932 1
60469.117139339 2024-06-08T02:48:40.838835+00:00 20134800.000050403178 15674000.014632403851 1
60469.117150971 2024-06-08T02:48:41.843886+00:00 20134799.999939098954 15674000.004747381434 1
60469.117162493 2024-06-08T02:48:42.839362+00:00 20134800.000313781202 15673999.985239297152 1
60469.117174065 2024-06-08T02:48:43.839231+00:00 20134799.999479923397 15674000.006334027275 1
60469.117185639 2024-06-08T02:48:44.839252+00:00 20134800.000138774514 15674000.005205154419 1
60469.117197209 2024-06-08T02:48:45.838839+00:00 20134800.000116426498 15674000.023887762800 1
60469.117208787 2024-06-08T02:48:46.839200+00:00 20134800.000795155764 15674000.008936107159 1
60469.117220364 2024-06-08T02:48:47.839457+00:00 20134799.999001283199 15673999.983324712142 1
60469.117231930 2024-06-08T02:48:48.838725+00:00 20134800.000009074807 15673999.979276539758 1
60469.117243511 2024-06-08T02:48:49.839319+00:00 20134800.000157672912 15674000.016791356727 1
60469.117255080 2024-06-08T02:48:50.838888+00:00 20134799.999972838908 15674000.027715252712 1
60469.117266648 2024-06-08T02:48:51.838337+00:00 20134800.000191934407 15673999.974590420723 1
60469.117278226 2024-06-08T02:48:52.838686+00:00 20134799.999945864081 15674000.007594883442 1
60469.117289796 2024-06-08T02:48:53.838419+00:00 20134799.999377891421 15673999.997757133096 1
60469.117301376 2024-06-08T02:48:54.838852+00:00 20134800.000400707126 15674000.009004103020 1
60469.117312947 2024-06-08T02:48:55.838666+00:00 20134800.000561755151 15673999.978631466627 1
60469.117324527 2024-06-08T02:48:56.839168+00:00 20134799.999820679426 15674000.023174313828 1
60469.117336110 2024-06-08T02:48:57.839877+00:00 20134800.000181086361 15673999.981764856726 1
60469.117347672 2024-06-08T02:48:58.838814+00:00 20134799.999725926667 15674000.010535582900 1
60469.117359248 2024-06-08T02:48:59.839076+00:00 20134799.999582078308 15673999.982334034517 1
60469.117370817 2024-06-08T02:49:00.838590+00:00 20134800.000058136880 15674000.016441876069 1
60469.117382527 2024-06-08T02:49:01.850327+00:00 20134800.000144958496 15674000.000096926466 1
60469.117393974 2024-06-08T02:49:02.839322+00:00 20134799.999989308417 15674000.006627121940 1
60469.117405548 2024-06-08T02:49:03.839347+00:00 20134799.999914854765 15674000.001515364274 1
60469.117417163 2024-06-08T02:49:04.842870+00:00 20134799.999564319849 15673999.984134288505 1
60469.117428693 2024-06-08T02:49:05.839086+00:00 20134800.000272303820 15673999.996095199138 1
60469.117440267 2024-06-08T02:49:06.839105+00:00 20134800.000679459423 15673999.983483174816 1
60469.117451845 2024-06-08T02:49:07.839420+00:00 20134800.000112708658 15674000.005255693570 1
60469.117463412 2024-06-08T02:49:08.838805+00:00 20134799.999500036240 15673999.999489914626 1
60469.117475003 2024-06-08T02:49:09.840269+00:00 20134800.000829573721 15674000.013739775866 1
60469.117486561 2024-06-08T02:49:10.838875+00:00 20134799.999724902213 15673999.999905457720 1
60469.117498151 2024-06-08T02:49:11.840219+00:00 20134799.999739095569 15673999.992282509804 1
60469.117509726 2024-06-08T02:49:12.840340+00:00 20134799.999874789268 15674000.000079281628 1
60469.117521288 2024-06-08T02:49:13.839303+00:00 20134799.999903474003 15673999.994776554406 1
60469.117532868 2024-06-08T02:49:14.839793+00:00 20134800.000179260969 15674000.012530075386 1
60469.117544516 2024-06-08T02:49:15.846138+00:00 20134800.000666636974 15673999.998782344162 1
60469.117556412 2024-06-08T02:49:16.873984+00:00 20134799.998555198312 15674000.003719130531 1
60469.117567742 2024-06-08T02:49:17.852876+00:00 20134800.000742066652 15673999.983298610896 1
60469.117579267 2024-06-08T02:49:18.848712+00:00 20134799.999990522861 15674000.023680850863 1
60469.117590938 2024-06-08T02:49:19.857034+00:00 20134799.999123234302 15673999.989789869636 1
60469.117602502 2024-06-08T02:49:20.856175+00:00 20134800.000777285546 15674000.004341129214 1
60469.117613948 2024-06-08T02:49:21.845084+00:00 20134799.999585643411 15673999.963741200045 1
60469.117625555 2024-06-08T02:49:22.847910+00:00 20134800.000221155584 15674000.042719433084 1
60469.117637283 2024-06-08T02:49:23.861237+00:00 20134799.999621313065 15673999.981091171503 1
60469.117648779 2024-06-08T02:49:24.854497+00:00 20134800.000297650695 15674000.041179642081 1
60469.117660268 2024-06-08T02:49:25.847139+00:00 20134800.000407692045 15673999.983396472409 1
60469.117671832 2024-06-08T02:49:26.846347+00:00 20134800.000215083361 15673999.981820596382 1
60469.117683319 2024-06-08T02:49:27.838799+00:00 20134799.999898161739 15674000.014907164499 1
60469.117694904 2024-06-08T02:49:28.839711+00:00 20134800.000243164599 15674000.037359025329 1
60469.117706510 2024-06-08T02:49:29.842470+00:00 20134799.999288756400 15673999.953604210168 1
60469.117718136 2024-06-08T02:49:30.846967+00:00 20134799.999211881310 15673999.997840005904 1
60469.117729702 2024-06-08T02:49:31.846231+00:00 20134800.001218438148 15674000.007267795503 1
60469.117741508 2024-06-08T02:49:32.866339+00:00 20134800.000090848655 15674000.010627107695 1
60469.117752851 2024-06-08T02:49:33.846278+00:00 20134799.999618884176 15673999.988386912271 1
60469.117764336 2024-06-08T02:49:34.838611+00:00 20134800.000420976430 15674000.011519510299 1
60469.117776098 2024-06-08T02:49:35.854836+00:00 20134799.999483875930 15673999.965396018699 1
60469.117787635 2024-06-08T02:49:36.851696+00:00 20134800.000357717276 15674000.029397340491 1
60469.117799254 2024-06-08T02:49:37.855503+00:00 20134799.999783623964 15673999.942300895229 1
60469.117810765 2024-06-08T02:49:38.850087+00:00 20134800.000089723617 15674000.058050302789 1
60469.117822432 2024-06-08T02:49:39.858106+00:00 20134800.000322505832 15673999.980261301622 1
60469.117834214 2024-06-08T02:49:40.876123+00:00 20134800.000317241997 15674000.010018860921 1
60469.117845605 2024-06-08T02:49:41.860253+00:00 20134799.999737013131 15673999.982611529529 1
60469.117857023 2024-06-08T02:49:42.846750+00:00 20134799.999611433595 15674000.012900706381 1
60469.117868610 2024-06-08T02:49:43.847869+00:00 20134800.000525016338 15674000.026661867276 1
60469.117880153 2024-06-08T02:49:44.845211+00:00 20134799.999410431832 15673999.978306673467 1
60469.117891866 2024-06-08T02:49:45.857211+00:00 20134800.000509232283 15673999.987912403420 1
60469.117903439 2024-06-08T02:49:46.857123+00:00 20134800.000066749752 15674000.025052461773 1
60469.117914986 2024-06-08T02:49:47.854777+00:00 20134799.999788727611 15673999.983509764075 1
60469.117926659 2024-06-08T02:49:48.863325+00:00 20134799.999815728515 15674000.048680881038 1
60469.117938053 2024-06-08T02:49:49.847796+00:00 20134799.999027919024 15673999.951065121219 1
60469.117949644 2024-06-08T02:49:50.849201+00:00 20134800.001116327941 15674000.027924407274 1
60469.117961466 2024-06-08T02:49:51.870647+00:00 20134800.000029247254 15673999.942306116223 1
60469.117972839 2024-06-08T02:49:52.853238+00:00 20134800.000199127942 15674000.037855381146 1
60469.117984353 2024-06-08T02:49:53.848091+00:00 20134799.999598070979 15673999.984916916117 1
60469.117995912 2024-06-08T02:49:54.846763+00:00 20134800.000357966870 15673999.999397540465 1
60469.118007619 2024-06-08T02:49:55.858314+00:00 20134799.999295338988 15673999.971301630139 1
60469.118019208 2024-06-08T02:49:56.859603+00:00 20134800.000302508473 15674000.046627540141 1
60469.118030683 2024-06-08T02:49:57.850991+00:00 20134800.000217631459 15674000.000699274242 1
60469.118042122 2024-06-08T02:49:58.839350+00:00 20134799.999961301684 15673999.986013004556 1
60469.118053690 2024-06-08T02:49:59.838795+00:00 20134799.999065563083 15674000.025974012911 1
60469.118065265 2024-06-08T02:50:00.838903+00:00 20134800.001355871558 15673999.975783580914 1
60469.118076945 2024-06-08T02:50:01.848023+00:00 20134800.000164389610 15673999.971438290551 1
60469.118088515 2024-06-08T02:50:02.847672+00:00 20134799.999440196902 15674000.054629083723 1
60469.118100159 2024-06-08T02:50:03.853714+00:00 20134799.999521508813 15673999.976061189547 1
60469.118111660 2024-06-08T02:50:04.847390+00:00 20134800.000268135220 15673999.987726014107 1
60469.118123353 2024-06-08T02:50:05.857760+00:00 20134799.999970264733 15674000.022196007892 1
60469.118134905 2024-06-08T02:50:06.855790+00:00 20134800.000888537616 15673999.982945185155 1
60469.118146426 2024-06-08T02:50:07.851192+00:00 20134799.998946674168 15673999.991986608133 1
60469.118157873 2024-06-08T02:50:08.840252+00:00 20134800.000595793128 15673999.998472033069 1
60469.118169492 2024-06-08T02:50:09.844113+00:00 20134800.000180441886 15674000.034302206710 1
60469.118181014 2024-06-08T02:50:10.839633+00:00 20134800.000149399042 15673999.984150871634 1
60469.118192690 2024-06-08T02:50:11.848405+00:00 20134799.999775029719 15673999.983714187518 1
60469.118204273 2024-06-08T02:50:12.849176+00:00 20134800.000102840364 15674000.008009476587 1
60469.118215731 2024-06-08T02:50:13.839149+00:00 20134799.999360397458 15674000.028232827783 1
60469.118227304 2024-06-08T02:50:14.839107+00:00 20134799.999769221991 15673999.993898535147 1
60469.118238883 2024-06-08T02:50:15.839523+00:00 20134800.000414181501 15673999.990245137364 1
60469.118250454 2024-06-08T02:50:16.839188+00:00 20134799.999974850565 15673999.958549574018 1
60469.118262033 2024-06-08T02:50:17.839627+00:00 20134799.999833811074 15674000.021190978587 1
60469.118273597 2024-06-08T02:50:18.838806+00:00 20134800.000106934458 15674000.013173473999 1
60469.118285179 2024-06-08T02:50:19.839441+00:00 20134800.000638138503 15673999.980213569477 1
60469.118296747 2024-06-08T02:50:20.838935+00:00 20134799.998858682811 15674000.014730229974 1
60469.118308319 2024-06-08T02:50:21.838761+00:00 20134800.001130934805 15674000.009605005383 1
60469.118319895 2024-06-08T02:50:22.838895+00:00 20134800.000047549605 15673999.989589063451 1
60469.118331617 2024-06-08T02:50:23.851680+00:00 20134799.999378927052 15674000.006412198767 1
60469.118343049 2024-06-08T02:50:24.839441+00:00 20134800.000708024949 15674000.027220899239 1
60469.118354616 2024-06-08T02:50:25.838854+00:00 20134799.999335963279 15673999.974944150075 1
60469.118366187 2024-06-08T02:50:26.838513+00:00 20134799.999827731401 15673999.991786411032 1
60469.118377785 2024-06-08T02:50:27.840597+00:00 20134800.000435099006 15674000.006086474285 1
60469.118389336 2024-06-08T02:50:28.838656+00:00 20134799.999515134841 15673999.987903520465 1
60469.118400921 2024-06-08T02:50:29.839594+00:00 20134800.000574197620 15674000.019444733858 1
60469.118412487 2024-06-08T02:50:30.838912+00:00 20134799.999910380691 15674000.021511765197 1
60469.118424063 2024-06-08T02:50:31.839053+00:00 20134799.999763004482 15673999.973147816956 1
60469.118435643 2024-06-08T02:50:32.839507+00:00 20134799.999727103859 15674000.014627931640 1
60469.118447207 2024-06-08T02:50:33.838712+00:00 20134799.999918349087 15674000.003519987687 1
60469.118458796 2024-06-08T02:50:34.839948+00:00 20134800.000124089420 15673999.986694278196 1
60469.118470354 2024-06-08T02:50:35.838583+00:00 20134800.000069297850 15674000.015637274832 1
60469.118481933 2024-06-08T02:50:36.838968+00:00 20134799.999941725284 15673999.985233981162 1
60469.118493552 2024-06-08T02:50:37.842891+00:00 20134800.000121660531 15673999.998102899641 1
60469.118505083 2024-06-08T02:50:38.839127+00:00 20134799.999915540218 15673999.990991028026 1
60469.118516654 2024-06-08T02:50:39.838938+00:00 20134799.999767173082 15674000.012343198061 1
60469.118528231 2024-06-08T02:50:40.839139+00:00 20134800.000181011856 15674000.013526251540 1
60469.118539815 2024-06-08T02:50:41.839982+00:00 20134800.000207796693 15674000.004999717698 1
60469.118551380 2024-06-08T02:50:42.839229+00:00 20134800.000306148082 15673999.975158503279 1
60469.118562951 2024-06-08T02:50:43.838934+00:00 20134799.999547164887 15674000.001655122265 1
60469.118574563 2024-06-08T02:50:44.842257+00:00 20134800.000373169780 15673999.991473661736 1
60469.118586094 2024-06-08T02:50:45.838491+00:00 20134799.999828044325 15674000.021014194936 1
60469.118597677 2024-06-08T02:50:46.839245+00:00 20134800.000364284962 15673999.974698603153 1
60469.118609245 2024-06-08T02:50:47.838814+00:00 20134799.999410323799 15674000.023884354159 1
60469.118620968 2024-06-08T02:50:48.851633+00:00 20134799.999456785619 15673999.986059676856 1
60469.118632397 2024-06-08T02:50:49.839077+00:00 20134800.000502936542 15674000.001517305151 1
60469.118644041 2024-06-08T02:50:50.845139+00:00 20134799.999859232455 15673999.989190977067 1
60469.118655619 2024-06-08T02:50:51.845519+00:00 20134799.999663278461 15673999.973690088838 1
60469.118667268 2024-06-08T02:50:52.851976+00:00 20134800.000554163009 15674000.036163860932 1
60469.118678798 2024-06-08T02:50:53.848102+00:00 20134799.999601278454 15674000.014148596674 1
60469.118690366 2024-06-08T02:50:54.847620+00:00 20134800.000747684389 15673999.993691388518 1
60469.118701953 2024-06-08T02:50:55.848773+00:00 20134799.999570313841 15673999.988842716441 1
60469.118713575 2024-06-08T02:50:56.852872+00:00 20134800.000226315111 15674000.025056106970 1
60469.118725126 2024-06-08T02:50:57.850900+00:00 20134799.999580103904 15673999.974375043064 1
60469.118736605 2024-06-08T02:50:58.842661+00:00 20134799.999948251992 15674000.011031264439 1
60469.118748227 2024-06-08T02:50:59.846823+00:00 20134799.999615393579 15673999.980165369809 1
60469.118759820 2024-06-08T02:51:00.848475+00:00 20134800.000419910997 15674000.040441269055 1
60469.118771301 2024-06-08T02:51:01.840391+00:00 20134800.000508252531 15674000.008315408602 1
60469.118782862 2024-06-08T02:51:02.839259+00:00 20134799.999516911805 15673999.973845915869 1
60469.118794521 2024-06-08T02:51:03.846609+00:00 20134800.000221271068 15673999.983734790236 1
60469.118806122 2024-06-08T02:51:04.848975+00:00 20134800.000621221960 15674000.008198216558 1
60469.118817684 2024-06-08T02:51:05.847930+00:00 20134799.999861191958 15673999.974938005209 1
60469.118829155 2024-06-08T02:51:06.839024+00:00 20134800.000300560147 15674000.007900759578 1
60469.118840730 2024-06-08T02:51:07.839049+00:00 20134799.999541133642 15673999.998060714453 1
60469.118852308 2024-06-08T02:51:08.839367+00:00 20134799.999685011804 15674000.023803930730 1
60469.118863929 2024-06-08T02:51:09.843419+00:00 20134800.000367633998 15673999.978677246720 1
60469.118875520 2024-06-08T02:51:10.844906+00:00 20134800.000044975430 15674000.004949569702 1
60469.118887198 2024-06-08T02:51:11.853876+00:00 20134799.999876946211 15673999.999422049150 1
60469.118898597 2024-06-08T02:51:12.838788+00:00 20134800.000094283372 15674000.011300355196 1
60469.118910281 2024-06-08T02:51:13.848244+00:00 20134799.999506510794 15673999.985144391656 1
60469.118921769 2024-06-08T02:51:14.840850+00:00 20134800.000138830394 15674000.025952475145 1
60469.118933345 2024-06-08T02:51:15.840999+00:00 20134800.000137660652 15673999.981783583760 1
60469.118944894 2024-06-08T02:51:16.838805+00:00 20134799.999514095485 15673999.998782457784 1
60469.118956464 2024-06-08T02:51:17.838474+00:00 20134800.000040553510 15674000.013050610200 1
60469.118968044 2024-06-08T02:51:18.838990+00:00 20134800.000520773232 15673999.986331097782 1
60469.118979618 2024-06-08T02:51:19.838968+00:00 20134799.999605413526 15673999.994561277330 1
60469.118991194 2024-06-08T02:51:20.839210+00:00 20134800.000341042876 15674000.002879770473 1
60469.119002759 2024-06-08T02:51:21.838438+00:00 20134800.000430006534 15674000.011336155236 1
60469.119014333 2024-06-08T02:51:22.838336+00:00 20134799.999356072396 15674000.000414637849 1
60469.119025913 2024-06-08T02:51:23.838903+00:00 20134799.999900914729 15673999.981590833515 1
60469.119037484 2024-06-08T02:51:24.838578+00:00 20134800.000266384333 15674000.029086962342 1
60469.119049066 2024-06-08T02:51:25.839272+00:00 20134799.999634254724 15673999.958354037255 1
60469.119060637 2024-06-08T02:51:26.839051+00:00 20134800.000806350261 15673999.999313941225 1
60469.119072271 2024-06-08T02:51:27.844183+00:00 20134799.999127563089 15674000.014957202598 1
60469.119083785 2024-06-08T02:51:28.838965+00:00 20134800.000062432140 15674000.036011040211 1
60469.119095355 2024-06-08T02:51:29.838671+00:00 20134800.001004192978 15673999.970481228083 1
60469.119106935 2024-06-08T02:51:30.839159+00:00 20134799.999743461609 15674000.005984628573 1
60469.119118502 2024-06-08T02:51:31.838552+00:00 20134799.999734915793 15673999.977300491184 1
60469.119130079 2024-06-08T02:51:32.838838+00:00 20134799.999915428460 15674000.038761263713 1
60469.119141652 2024-06-08T02:51:33.838735+00:00 20134799.999971661717 15674000.011569444090 1
60469.119153229 2024-06-08T02:51:34.838952+00:00 20134799.999585680664 15673999.992910508066 1
60469.119164874 2024-06-08T02:51:35.845084+00:00 20134800.000441960990 15673999.946808554232 1
60469.119176435 2024-06-08T02:51:36.844028+00:00 20134800.000467684120 15674000.032111315057 1
60469.119187952 2024-06-08T02:51:37.839001+00:00 20134799.999769754708 15673999.994686126709 1
60469.119199524 2024-06-08T02:51:38.838858+00:00 20134799.999393522739 15674000.016982223839 1
60469.119211092 2024-06-08T02:51:39.838301+00:00 20134800.000207532197 15674000.024348117411 1
60469.119222670 2024-06-08T02:51:40.838693+00:00 20134800.000790107995 15673999.973197069019 1
60469.119234249 2024-06-08T02:51:41.839106+00:00 20134799.999308224767 15674000.013149725273 1
60469.119245838 2024-06-08T02:51:42.840415+00:00 20134800.000508971512 15673999.983000507578 1
60469.119257392 2024-06-08T02:51:43.838674+00:00 20134799.999168168753 15673999.978554433212 1
60469.119268961 2024-06-08T02:51:44.838244+00:00 20134800.000514734536 15674000.030155459419 1
60469.119280550 2024-06-08T02:51:45.839474+00:00 20134799.999692425132 15673999.972645713016 1
60469.119292111 2024-06-08T02:51:46.838395+00:00 20134799.999704029411 15674000.019096393138 1
60469.119303695 2024-06-08T02:51:47.839293+00:00 20134800.000549193472 15673999.992009375244 1
60469.119315262 2024-06-08T02:51:48.838646+00:00 20134800.000169314444 15674000.030867766589 1
60469.119326833 2024-06-08T02:51:49.838342+00:00 20134799.999995764345 15674000.000849617645 1
60469.119338415 2024-06-08T02:51:50.839019+00:00 20134799.999373488128 15673999.981759838760 1
60469.119350167 2024-06-08T02:51:51.854448+00:00 20134800.000521913171 15674000.001435192302 1
60469.119361690 2024-06-08T02:51:52.850039+00:00 20134799.999814223498 15673999.990983558819 1
60469.119373240 2024-06-08T02:51:53.847953+00:00 20134799.999903015792 15673999.972072359174 1
60469.119384746 2024-06-08T02:51:54.842040+00:00 20134800.000547107309 15674000.008382251486 1
60469.119396284 2024-06-08T02:51:55.838952+00:00 20134799.999511420727 15674000.012634044513 1
60469.119407854 2024-06-08T02:51:56.838607+00:00 20134799.999912433326 15673999.968348463997 1
60469.119419431 2024-06-08T02:51:57.838817+00:00 20134800.000689323992 15674000.007122386247 1
60469.119431002 2024-06-08T02:51:58.838529+00:00 20134800.000087738037 15674000.003391660750 1
60469.119442581 2024-06-08T02:51:59.839033+00:00 20134799.999751236290 15674000.025711275637 1
60469.119454190 2024-06-08T02:52:00.842009+00:00 20134799.999242618680 15673999.993192598224 1
60469.119465745 2024-06-08T02:52:01.840343+00:00 20134800.000195197761 15673999.998306276277 1
60469.119477400 2024-06-08T02:52:02.847314+00:00 20134800.000460211188 15674000.026493411511 1
60469.119488935 2024-06-08T02:52:03.843969+00:00 20134799.999418381602 15673999.993138333783 1
60469.119500642 2024-06-08T02:52:04.855442+00:00 20134800.000193681568 15673999.976756272838 1
60469.119512203 2024-06-08T02:52:05.854336+00:00 20134799.999839652330 15674000.042396519333 1
60469.119523748 2024-06-08T02:52:06.851845+00:00 20134800.000242859125 15673999.969762234017 1
60469.119535191 2024-06-08T02:52:07.840455+00:00 20134800.000234961510 15674000.012245710939 1
60469.119546917 2024-06-08T02:52:08.853623+00:00 20134799.999729081988 15673999.999613124877 1
60469.119558457 2024-06-08T02:52:09.850665+00:00 20134800.000241030008 15674000.004321292043 1
60469.119570011 2024-06-08T02:52:10.848985+00:00 20134799.999668672681 15673999.981592275202 1
60469.119581704 2024-06-08T02:52:11.859180+00:00 20134800.000580351800 15674000.027189096436 1
60469.119593192 2024-06-08T02:52:12.851794+00:00 20134799.999867495149 15673999.973988875747 1
60469.119604661 2024-06-08T02:52:13.842671+00:00 20134799.999988779426 15674000.005878379568 1
60469.119616432 2024-06-08T02:52:14.859690+00:00 20134799.999967675656 15674000.002692399547 1
60469.119627926 2024-06-08T02:52:15.852866+00:00 20134800.000212505460 15673999.965974291787 1
60469.119639681 2024-06-08T02:52:16.868404+00:00 20134799.999819312245 15674000.044860547408 1
60469.119650939 2024-06-08T02:52:17.841172+00:00 20134799.999354705215 15673999.979643471539 1
60469.119662483 2024-06-08T02:52:18.838499+00:00 20134800.000190723687 15674000.030027614906 1
60469.119674064 2024-06-08T02:52:19.839165+00:00 20134800.000080220401 15673999.977390041575 1
60469.119685811 2024-06-08T02:52:20.854102+00:00 20134800.000081062317 15673999.996860064566 1
60469.119697227 2024-06-08T02:52:21.840406+00:00 20134799.999405708164 15674000.007523091510 1
60469.119708789 2024-06-08T02:52:22.839338+00:00 20134800.001603052020 15674000.000369297341 1
60469.119720353 2024-06-08T02:52:23.838521+00:00 20134799.998969104141 15673999.978296259418 1
60469.119731943 2024-06-08T02:52:24.839876+00:00 20134800.000130008906 15674000.024719193578 1
60469.119743636 2024-06-08T02:52:25.850146+00:00 20134800.000024445355 15673999.973251437768 1
60469.119755106 2024-06-08T02:52:26.841110+00:00 20134799.999937623739 15674000.026621969417 1
60469.119766651 2024-06-08T02:52:27.838655+00:00 20134800.000477135181 15673999.996923781931 1
60469.119778227 2024-06-08T02:52:28.838763+00:00 20134799.999798063189 15673999.996974382550 1
60469.119789809 2024-06-08T02:52:29.839468+00:00 20134799.999752197415 15673999.975128646940 1
60469.119801417 2024-06-08T02:52:30.842465+00:00 20134799.999740127474 15674000.027797747403 1
60469.119812975 2024-06-08T02:52:31.841037+00:00 20134800.000470962375 15673999.991071136668 1
60469.119824526 2024-06-08T02:52:32.839032+00:00 20134799.999847274274 15673999.992152851075 1
60469.119836124 2024-06-08T02:52:33.841128+00:00 20134800.000685691833 15674000.004185628146 1
60469.119847705 2024-06-08T02:52:34.841674+00:00 20134800.000096041709 15674000.020968908444 1
60469.119859243 2024-06-08T02:52:35.838567+00:00 20134799.999647602439 15673999.990515407175 1
60469.119870822 2024-06-08T02:52:36.839027+00:00 20134799.999874971807 15674000.000222053379 1
60469.119882392 2024-06-08T02:52:37.838673+00:00 20134799.999634806067 15673999.970677575096 1
60469.119894037 2024-06-08T02:52:38.844754+00:00 20134799.999954022467 15674000.007610900328 1
60469.119905550 2024-06-08T02:52:39.839481+00:00 20134799.999879039824 15674000.030579378828 1
60469.119917225 2024-06-08T02:52:40.848214+00:00 20134800.000229369849 15673999.983002558351 1
60469.119928704 2024-06-08T02:52:41.839983+00:00 20134800.000321004540 15673999.973976731300 1
60469.119940283 2024-06-08T02:52:42.840418+00:00 20134799.999457176775 15674000.025163533166 1
60469.119951843 2024-06-08T02:52:43.839230+00:00 20134799.999746020883 15673999.992409190163 1
60469.119963409 2024-06-08T02:52:44.838587+00:00 20134800.000263709575 15674000.032635303214 1
60469.119975035 2024-06-08T02:52:45.843023+00:00 20134800.000031899661 15673999.958838699386 1
60469.119986562 2024-06-08T02:52:46.838912+00:00 20134799.999957755208 15674000.018580235541 1
60469.119998145 2024-06-08T02:52:47.839766+00:00 20134800.000149458647 15673999.989501468837 1
60469.120009746 2024-06-08T02:52:48.842105+00:00 20134800.000384375453 15674000.006580745801 1
60469.120021389 2024-06-08T02:52:49.848028+00:00 20134799.999848701060 15674000.014625009149 1
60469.120033078 2024-06-08T02:52:50.857978+00:00 20134799.999853692949 15673999.988223586231 1
60469.120044534 2024-06-08T02:52:51.847694+00:00 20134800.000676460564 15674000.013757854700 1
60469.120056151 2024-06-08T02:52:52.851469+00:00 20134799.999071102589 15673999.999390790239 1
60469.120067772 2024-06-08T02:52:53.855476+00:00 20134800.000808019191 15673999.978812927380 1
60469.120079314 2024-06-08T02:52:54.852709+00:00 20134799.998953089118 15674000.048898404464 1
60469.120090835 2024-06-08T02:52:55.848172+00:00 20134800.000030711293 15674000.002202089876 1
60469.120102367 2024-06-08T02:52:56.844562+00:00 20134800.000762667507 15673999.942463040352 1
60469.120114194 2024-06-08T02:52:57.866381+00:00 20134799.999262999743 15674000.025912299752 1
60469.120125617 2024-06-08T02:52:58.853325+00:00 20134800.000181388110 15673999.995690805838 1
60469.120137266 2024-06-08T02:52:59.859768+00:00 20134799.999780490994 15673999.973697654903 1
60469.120148669 2024-06-08T02:53:00.844988+00:00 20134800.000430956483 15674000.033012505621 1
60469.120160511 2024-06-08T02:53:01.868119+00:00 20134800.000416230410 15673999.985210685059 1
60469.120171763 2024-06-08T02:53:02.840354+00:00 20134799.999389313161 15674000.020046848804 1
60469.120183320 2024-06-08T02:53:03.838828+00:00 20134800.000772915781 15674000.011940326542 1
60469.120194891 2024-06-08T02:53:04.838582+00:00 20134799.999393790960 15673999.977850394323 1
60469.120206476 2024-06-08T02:53:05.839530+00:00 20134800.000093393028 15674000.006671288982 1
60469.120218038 2024-06-08T02:53:06.838475+00:00 20134799.999843444675 15673999.995168797672 1
60469.120229623 2024-06-08T02:53:07.839425+00:00 20134799.999855626374 15673999.971571175382 1
60469.120241344 2024-06-08T02:53:08.852148+00:00 20134800.000138510019 15674000.023636946455 1
60469.120252760 2024-06-08T02:53:09.838464+00:00 20134800.000233259052 15673999.960505133495 1
60469.120264340 2024-06-08T02:53:10.838963+00:00 20134799.999516736716 15674000.003485536203 1
60469.120276019 2024-06-08T02:53:11.848006+00:00 20134799.999875694513 15674000.029323464260 1
60469.120287488 2024-06-08T02:53:12.838990+00:00 20134800.000409252942 15673999.980290209875 1
60469.120299065 2024-06-08T02:53:13.839222+00:00 20134800.000162564218 15674000.008525304496 1
60469.120310659 2024-06-08T02:53:14.840934+00:00 20134799.999668974429 15674000.006571494043 1
60469.120322249 2024-06-08T02:53:15.842330+00:00 20134800.000700782984 15673999.986837182194 1
60469.120334127 2024-06-08T02:53:16.868559+00:00 20134799.999201901257 15674000.011935235932 1
60469.120345528 2024-06-08T02:53:17.853641+00:00 20134799.999998643994 15673999.981179436669 1
60469.120357035 2024-06-08T02:53:18.847788+00:00 20134800.000465560704 15674000.050118273124 1
60469.120368597 2024-06-08T02:53:19.846754+00:00 20134800.000320497900 15673999.999732648954 1
60469.120380148 2024-06-08T02:53:20.844819+00:00 20134799.999626848847 15673999.963949671015 1
60469.120391794 2024-06-08T02:53:21.850953+00:00 20134800.000685229897 15674000.023261139169 1
60469.120403442 2024-06-08T02:53:22.857397+00:00 20134799.999873500317 15673999.971757939085 1
60469.120415008 2024-06-08T02:53:23.856712+00:00 20134799.999682858586 15673999.998975489289 1
60469.120426765 2024-06-08T02:53:24.872502+00:00 20134800.000118624419 15674000.049096858129 1
60469.120438138 2024-06-08T02:53:25.855166+00:00 20134799.999596420676 15673999.940341653302 1
60469.120449606 2024-06-08T02:53:26.845941+00:00 20134800.000368457288 15674000.009703058749 1
60469.120461247 2024-06-08T02:53:27.851768+00:00 20134799.999403126538 15674000.047962743789 1
60469.120472921 2024-06-08T02:53:28.860401+00:00 20134799.999764896929 15673999.998665699735 1
60469.120484440 2024-06-08T02:53:29.855630+00:00 20134800.000936578959 15673999.962173594162 1
60469.120495892 2024-06-08T02:53:30.845064+00:00 20134799.999107833952 15674000.012593520805 1
60469.120507540 2024-06-08T02:53:31.851417+00:00 20134800.000166740268 15674000.002095362172 1
60469.120519268 2024-06-08T02:53:32.864804+00:00 20134800.000238914043 15673999.992613015696 1
60469.120530657 2024-06-08T02:53:33.848774+00:00 20134799.999942407012 15673999.996333416551 1
60469.120542212 2024-06-08T02:53:34.847102+00:00 20134800.000024441630 15673999.988532055169 1
60469.120554100 2024-06-08T02:53:35.874253+00:00 20134799.999883439392 15674000.033009793609 1
60469.120565384 2024-06-08T02:53:36.849184+00:00 20134800.000486627221 15673999.987384120002 1
60469.120576933 2024-06-08T02:53:37.846995+00:00 20134799.999517716467 15673999.996650421992 1
60469.120588537 2024-06-08T02:53:38.849571+00:00 20134800.000519558787 15674000.008762804791 1
60469.120600156 2024-06-08T02:53:39.853428+00:00 20134799.999410409480 15673999.976772520691 1
60469.120611882 2024-06-08T02:53:40.866580+00:00 20134800.000282783061 15673999.996550843120 1
60469.120623238 2024-06-08T02:53:41.847746+00:00 20134799.999724216759 15674000.046707352623 1
60469.120634873 2024-06-08T02:53:42.853020+00:00 20134800.000501349568 15673999.962802162394 1
60469.120646653 2024-06-08T02:53:43.870828+00:00 20134799.999542310834 15673999.989710720256 1
60469.120657941 2024-06-08T02:53:44.846112+00:00 20134800.000554695725 15674000.008376404643 1
60469.120669434 2024-06-08T02:53:45.839100+00:00 20134799.999904084951 15674000.031999299303 1
60469.120680999 2024-06-08T02:53:46.838331+00:00 20134800.000111564994 15673999.988602025434 1
60469.120692585 2024-06-08T02:53:47.839314+00:00 20134800.000145718455 15673999.978528633714 1
60469.120704469 2024-06-08T02:53:48.866133+00:00 20134799.999668665230 15674000.032146148384 1
60469.120715951 2024-06-08T02:53:49.858164+00:00 20134800.000616773963 15673999.968646259978 1
60469.120727505 2024-06-08T02:53:50.856452+00:00 20134799.999471653253 15674000.004444761202 1
60469.120738931 2024-06-08T02:53:51.843596+00:00 20134799.999979972839 15673999.976995483041 1
60469.120750451 2024-06-08T02:53:52.839006+00:00 20134799.999438796192 15674000.005738474429 1
60469.120762134 2024-06-08T02:53:53.848340+00:00 20134800.000255309045 15673999.999525241554 1
60469.120773756 2024-06-08T02:53:54.852513+00:00 20134800.000601973385 15674000.020216388628 1
60469.120785300 2024-06-08T02:53:55.849910+00:00 20134799.999146535993 15674000.011096496135 1
60469.120796950 2024-06-08T02:53:56.856475+00:00 20134800.000033218414 15674000.011554230005 1
60469.120808499 2024-06-08T02:53:57.854305+00:00 20134800.000371985137 15673999.994805542752 1
60469.120820087 2024-06-08T02:53:58.855554+00:00 20134799.999977584928 15673999.985471405089 1
60469.120831804 2024-06-08T02:53:59.867904+00:00 20134799.999679677188 15674000.004311233759 1
60469.120843214 2024-06-08T02:54:00.853674+00:00 20134800.000549141318 15673999.993686072528 1
60469.120854781 2024-06-08T02:54:01.853064+00:00 20134799.999215509742 15674000.004400631413 1
60469.120866233 2024-06-08T02:54:02.842595+00:00 20134800.001237411052 15673999.992721464485 1
60469.120877915 2024-06-08T02:54:03.851865+00:00 20134799.999197792262 15674000.016061773524 1
60469.120889524 2024-06-08T02:54:04.854870+00:00 20134799.999590069056 15673999.990027720109 1
60469.120900949 2024-06-08T02:54:05.842023+00:00 20134800.000559724867 15674000.001243785024 1
60469.120912598 2024-06-08T02:54:06.848486+00:00 20134800.000258512795 15674000.028175724670 1
60469.120924153 2024-06-08T02:54:07.846835+00:00 20134799.999562762678 15673999.982106097043 1
60469.120935720 2024-06-08T02:54:08.846212+00:00 20134800.000796709210 15673999.976045442745 1
60469.120947255 2024-06-08T02:54:09.842810+00:00 20134799.999634213746 15674000.020007614046 1
60469.120958964 2024-06-08T02:54:10.854538+00:00 20134800.000019397587 15674000.007643489167 1
60469.120970418 2024-06-08T02:54:11.844135+00:00 20134799.999938081950 15673999.982429487631 1
60469.120982045 2024-06-08T02:54:12.848685+00:00 20134800.000497397035 15673999.993597852066 1
60469.120993526 2024-06-08T02:54:13.840612+00:00 20134799.999691814184 15673999.992990970612 1
60469.121005250 2024-06-08T02:54:14.853597+00:00 20134799.999651532620 15673999.998790845275 1
60469.121016786 2024-06-08T02:54:15.850246+00:00 20134800.000016801059 15674000.043528277427 1
60469.121028358 2024-06-08T02:54:16.850095+00:00 20134800.000432394445 15673999.971151877195 1
60469.121039809 2024-06-08T02:54:17.839453+00:00 20134799.999908484519 15674000.020314084366 1
60469.121051391 2024-06-08T02:54:18.840188+00:00 20134799.999982137233 15673999.987201476470 1
60469.121063020 2024-06-08T02:54:19.844948+00:00 20134799.999856192619 15674000.005725206807 1
60469.121074526 2024-06-08T02:54:20.839042+00:00 20134799.999911215156 15673999.991406595334 1
60469.121086188 2024-06-08T02:54:21.846643+00:00 20134800.000088572502 15673999.986155264080 1
60469.121097864 2024-06-08T02:54:22.855465+00:00 20134799.999961800873 15674000.000578103587 1
60469.121109249 2024-06-08T02:54:23.839084+00:00 20134800.000093881041 15674000.001365708187 1
60469.121120961 2024-06-08T02:54:24.851009+00:00 20134799.999806907028 15673999.999175909907 1
60469.121132532 2024-06-08T02:54:25.850765+00:00 20134800.000053811818 15673999.991325909272 1
60469.121143979 2024-06-08T02:54:26.839842+00:00 20134800.000039543957 15674000.026924015954 1
60469.121155544 2024-06-08T02:54:27.839000+00:00 20134800.000184237957 15673999.994624635205 1
60469.121167184 2024-06-08T02:54:28.844667+00:00 20134799.999714050442 15673999.989118047059 1
60469.121178810 2024-06-08T02:54:29.849217+00:00 20134800.000390090048 15674000.011243913323 1
60469.121190368 2024-06-08T02:54:30.847833+00:00 20134800.000093732029 15673999.972451768816 1
60469.121201839 2024-06-08T02:54:31.838917+00:00 20134800.000013176352 15674000.008201951161 1
60469.121213407 2024-06-08T02:54:32.838349+00:00 20134799.999901387841 15674000.022778619081 1
60469.121224990 2024-06-08T02:54:33.839105+00:00 20134800.000434938818 15674000.013334216550 1
60469.121236556 2024-06-08T02:54:34.838419+00:00 20134799.999441791326 15673999.994774010032 1
60469.121248136 2024-06-08T02:54:35.838990+00:00 20134799.999680317938 15673999.985597727820 1
60469.121259707 2024-06-08T02:54:36.838655+00:00 20134800.000716339797 15674000.046511631459 1
60469.121271282 2024-06-08T02:54:37.838723+00:00 20134799.999707639217 15673999.967791119590 1
60469.121283032 2024-06-08T02:54:38.853933+00:00 20134799.999964226037 15673999.977419866249 1
60469.121294443 2024-06-08T02:54:39.839876+00:00 20134799.999503679574 15674000.033568654209 1
60469.121306012 2024-06-08T02:54:40.839458+00:00 20134799.999926850200 15673999.984550654888 1
60469.121317752 2024-06-08T02:54:41.853761+00:00 20134800.000319052488 15673999.988079139963 1
60469.121329209 2024-06-08T02:54:42.843623+00:00 20134799.999736927450 15673999.978056591004 1
60469.121340729 2024-06-08T02:54:43.838988+00:00 20134799.999466188252 15674000.053597576916 1
60469.121352298 2024-06-08T02:54:44.838584+00:00 20134800.001075956970 15673999.978799097240 1
60469.121363882 2024-06-08T02:54:45.839352+00:00 20134799.999616224319 15673999.975159915164 1
60469.121375451 2024-06-08T02:54:46.838945+00:00 20134799.999878279865 15674000.002379268408 1
60469.121387086 2024-06-08T02:54:47.844274+00:00 20134799.999649394304 15674000.018371330574 1
60469.121398741 2024-06-08T02:54:48.851234+00:00 20134800.000174857676 15673999.991606244817 1
60469.121410307 2024-06-08T02:54:49.850545+00:00 20134800.000468332320 15674000.016770789400 1
60469.121421752 2024-06-08T02:54:50.839438+00:00 20134799.999913875014 15674000.001187328249 1
60469.121433411 2024-06-08T02:54:51.846722+00:00 20134799.999989382923 15673999.964714050293 1
60469.121444895 2024-06-08T02:54:52.838922+00:00 20134800.000498685986 15674000.013908401132 1
60469.121456777 2024-06-08T02:54:53.865487+00:00 20134799.999620024115 15674000.007263541222 1
60469.121468051 2024-06-08T02:54:54.839633+00:00 20134800.000165600330 15673999.998833952472 1
60469.121479689 2024-06-08T02:54:55.845162+00:00 20134800.000198159367 15674000.000691385940 1
60469.121491588 2024-06-08T02:54:56.873204+00:00 20134799.999543219805 15674000.004098583013 1
60469.121502774 2024-06-08T02:54:57.839637+00:00 20134800.000010710210 15673999.996508955956 1
60469.121514346 2024-06-08T02:54:58.839471+00:00 20134800.000143285841 15673999.995392294601 1
60469.121526023 2024-06-08T02:54:59.848379+00:00 20134800.000421661884 15674000.029438210651 1
60469.121537717 2024-06-08T02:55:00.858771+00:00 20134799.999182891101 15673999.965231541544 1
60469.121549368 2024-06-08T02:55:01.865382+00:00 20134800.000085156411 15673999.989419296384 1
60469.121560724 2024-06-08T02:55:02.846546+00:00 20134799.999819234014 15674000.029251439497 1
60469.121572351 2024-06-08T02:55:03.851093+00:00 20134800.000242177397 15673999.991538168862 1
60469.121583954 2024-06-08T02:55:04.853680+00:00 20134800.001027878374 15673999.960071034729 1
60469.121595450 2024-06-08T02:55:05.846891+00:00 20134799.999053802341 15674000.040745358914 1
60469.121606935 2024-06-08T02:55:06.839151+00:00 20134799.999905746430 15674000.013759730384 1
60469.121618678 2024-06-08T02:55:07.853747+00:00 20134800.000189054757 15673999.970589453354 1
60469.121630165 2024-06-08T02:55:08.846240+00:00 20134799.999451313168 15673999.990136997774 1
60469.121641735 2024-06-08T02:55:09.845873+00:00 20134800.000591807067 15674000.029411340132 1
60469.121653233 2024-06-08T02:55:10.839343+00:00 20134800.000396162271 15673999.999589214101 1
60469.121664802 2024-06-08T02:55:11.838872+00:00 20134799.999525915831 15673999.976528948173 1
60469.121676379 2024-06-08T02:55:12.839183+00:00 20134799.999935574830 15674000.039386643097 1
60469.121688015 2024-06-08T02:55:13.844492+00:00 20134800.000897269696 15673999.976304039359 1
60469.121699527 2024-06-08T02:55:14.839119+00:00 20134799.999342106283 15674000.001243147999 1
60469.121711106 2024-06-08T02:55:15.839547+00:00 20134800.000046987087 15673999.989067466930 1
60469.121722694 2024-06-08T02:55:16.840790+00:00 20134799.999421034008 15674000.023895621300 1
60469.121734250 2024-06-08T02:55:17.839230+00:00 20134800.000486999750 15674000.009424196556 1
60469.121745817 2024-06-08T02:55:18.838613+00:00 20134799.999382257462 15674000.009249458089 1
60469.121757392 2024-06-08T02:55:19.838704+00:00 20134800.000194516033 15673999.974287768826 1
60469.121768971 2024-06-08T02:55:20.839127+00:00 20134800.000885885209 15674000.002698775381 1
60469.121780545 2024-06-08T02:55:21.839045+00:00 20134799.999079219997 15674000.001793699339 1
60469.121792127 2024-06-08T02:55:22.839783+00:00 20134800.000687543303 15674000.008521359414 1
60469.121803755 2024-06-08T02:55:23.844460+00:00 20134799.999599248171 15673999.981370750815 1
60469.121815303 2024-06-08T02:55:24.842163+00:00 20134799.999892346561 15673999.979675268754 1
60469.121826837 2024-06-08T02:55:25.838687+00:00 20134800.001005955040 15674000.018938159570 1
60469.121838416 2024-06-08T02:55:26.839105+00:00 20134799.999292157590 15674000.026299469173 1
60469.121850027 2024-06-08T02:55:27.842337+00:00 20134800.000292818993 15673999.961555765942 1
60469.121861571 2024-06-08T02:55:28.839724+00:00 20134799.999017812312 15674000.030084419996 1
60469.121873149 2024-06-08T02:55:29.840033+00:00 20134800.000451181084 15673999.975405486301 1
60469.121884705 2024-06-08T02:55:30.838534+00:00 20134799.999441977590 15674000.026111721992 1
60469.121896285 2024-06-08T02:55:31.838970+00:00 20134800.000751957297 15673999.992630280554 1
60469.121907856 2024-06-08T02:55:32.838810+00:00 20134799.999625392258 15673999.994624538347 1
60469.121919424 2024-06-08T02:55:33.838268+00:00 20134799.999595303088 15674000.012923490256 1
60469.121931097 2024-06-08T02:55:34.846772+00:00 20134800.001094732434 15673999.987434258685 1
60469.121942642 2024-06-08T02:55:35.844243+00:00 20134799.998817607760 15673999.985492611304 1
60469.121954155 2024-06-08T02:55:36.839026+00:00 20134800.000354759395 15673999.994239132851 1
60469.121965725 2024-06-08T02:55:37.838596+00:00 20134800.000333018601 15674000.051050746813 1
60469.121977299 2024-06-08T02:55:38.838633+00:00 20134800.000024672598 15673999.991737386212 1
60469.121988873 2024-06-08T02:55:39.838676+00:00 20134800.000422950834 15673999.998756086454 1
60469.122000447 2024-06-08T02:55:40.838646+00:00 20134799.999144278467 15673999.948706850410 1
60469.122012023 2024-06-08T02:55:41.838764+00:00 20134800.000574331731 15674000.019349543378 1
60469.122023595 2024-06-08T02:55:42.838660+00:00 20134800.000550653785 15673999.985187612474 1
60469.122035172 2024-06-08T02:55:43.838877+00:00 20134799.999180346727 15674000.022403718904 1
60469.122046752 2024-06-08T02:55:44.839393+00:00 20134800.000477533787 15673999.990245159715 1
60469.122058651 2024-06-08T02:55:45.867452+00:00 20134800.000340603292 15673999.991665249690 1
60469.122070116 2024-06-08T02:55:46.858055+00:00 20134799.999537110329 15674000.001795938239 1
60469.122081777 2024-06-08T02:55:47.865494+00:00 20134799.999572519213 15674000.023963166401 1
60469.122093176 2024-06-08T02:55:48.850387+00:00 20134800.000229462981 15673999.983693204820 1
60469.122104750 2024-06-08T02:55:49.850389+00:00 20134799.999720390886 15674000.007825287059 1
60469.122116305 2024-06-08T02:55:50.848766+00:00 20134800.000250220299 15673999.973363699391 1
60469.122127881 2024-06-08T02:55:51.848965+00:00 20134799.999750889838 15674000.012889208272 1
60469.122139538 2024-06-08T02:55:52.856057+00:00 20134800.000297427177 15674000.019648132846 1
60469.122151010 2024-06-08T02:55:53.847234+00:00 20134800.000113844872 15674000.006391134113 1
60469.122162499 2024-06-08T02:55:54.839916+00:00 20134799.999322183430 15673999.957122603431 1
60469.122174064 2024-06-08T02:55:55.839137+00:00 20134800.000942993909 15674000.020943194628 1
60469.122185634 2024-06-08T02:55:56.838726+00:00 20134800.000082310289 15673999.993365310133 1
60469.122197303 2024-06-08T02:55:57.846979+00:00 20134799.999595168978 15674000.032502049580 1
60469.122208994 2024-06-08T02:55:58.857117+00:00 20134799.999697733670 15673999.999409714714 1
60469.122220430 2024-06-08T02:55:59.845132+00:00 20134800.000842776150 15673999.960454147309 1
60469.122232044 2024-06-08T02:56:00.848591+00:00 20134799.999009288847 15674000.013477509841 1
60469.122243599 2024-06-08T02:56:01.846908+00:00 20134800.000659272075 15674000.015140036121 1
60469.122255272 2024-06-08T02:56:02.855488+00:00 20134799.999744296074 15674000.000651765615 1
60469.122266826 2024-06-08T02:56:03.853787+00:00 20134799.999656829983 15673999.990221083164 1
60469.122278333 2024-06-08T02:56:04.847958+00:00 20134799.999977506697 15674000.002421470359 1
60469.122289927 2024-06-08T02:56:05.849684+00:00 20134799.999754723161 15674000.018562117592 1
60469.122301398 2024-06-08T02:56:06.840818+00:00 20134800.001035541296 15673999.968504192308 1
60469.122312966 2024-06-08T02:56:07.840263+00:00 20134799.999818783253 15673999.985685382038 1
60469.122324533 2024-06-08T02:56:08.839643+00:00 20134800.000101968646 15674000.045262008905 1
60469.122336194 2024-06-08T02:56:09.847147+00:00 20134799.999583825469 15673999.996218293905 1
60469.122347706 2024-06-08T02:56:10.841779+00:00 20134800.000098168850 15673999.992224678397 1
60469.122359311 2024-06-08T02:56:11.844455+00:00 20134799.999918580055 15674000.012171793729 1
60469.122370997 2024-06-08T02:56:12.854173+00:00 20134799.999561049044 15673999.995297053829 1
60469.122382404 2024-06-08T02:56:13.839750+00:00 20134800.000166814774 15674000.003251112998 1
60469.122394020 2024-06-08T02:56:14.843345+00:00 20134800.000470612198 15673999.994009101763 1
60469.122405714 2024-06-08T02:56:15.853679+00:00 20134799.999132949859 15673999.984587771818 1
60469.122417203 2024-06-08T02:56:16.846357+00:00 20134800.000515915453 15673999.995607214049 1
60469.122428685 2024-06-08T02:56:17.838441+00:00 20134800.000163476914 15674000.027063729241 1
60469.122440286 2024-06-08T02:56:18.840668+00:00 20134800.000827748328 15673999.995031742379 1
60469.122452116 2024-06-08T02:56:19.862789+00:00 20134799.999543752521 15674000.012752356008 1
60469.122463515 2024-06-08T02:56:20.847701+00:00 20134800.000419307500 15673999.989937173203 1
60469.122474984 2024-06-08T02:56:21.838614+00:00 20134799.999417543411 15673999.959803517908 1
60469.122486650 2024-06-08T02:56:22.846509+00:00 20134799.999740689993 15674000.043978538364 1
60469.122498138 2024-06-08T02:56:23.839098+00:00 20134800.000540278852 15673999.992209585384 1
60469.122509706 2024-06-08T02:56:24.838582+00:00 20134800.000152319670 15673999.994565915316 1
60469.122521308 2024-06-08T02:56:25.841052+00:00 20134799.999944984913 15674000.006238102913 1
60469.122533056 2024-06-08T02:56:26.856078+00:00 20134799.999573275447 15673999.995305323973 1
60469.122544493 2024-06-08T02:56:27.844151+00:00 20134800.000295072794 15674000.015153929591 1
60469.122556012 2024-06-08T02:56:28.839416+00:00 20134799.999973218888 15673999.979063134640 1
60469.122567710 2024-06-08T02:56:29.850187+00:00 20134799.999892920256 15674000.000345699489 1
60469.122579160 2024-06-08T02:56:30.839434+00:00 20134799.999654557556 15674000.022688085213 1
60469.122590727 2024-06-08T02:56:31.838799+00:00 20134800.000654257834 15673999.960989616811 1
60469.122602317 2024-06-08T02:56:32.840216+00:00 20134799.998922053725 15674000.036818224937 1
60469.122613915 2024-06-08T02:56:33.842278+00:00 20134799.999946504831 15673999.981224890798 1
60469.122625452 2024-06-08T02:56:34.839114+00:00 20134800.000747837126 15674000.006892282516 1
60469.122637024 2024-06-08T02:56:35.838859+00:00 20134799.999683469534 15673999.975842244923 1
60469.122648659 2024-06-08T02:56:36.844132+00:00 20134799.999979216605 15674000.024026798084 1
60469.122660184 2024-06-08T02:56:37.839923+00:00 20134800.000571694225 15673999.993818473071 1
60469.122671749 2024-06-08T02:56:38.839140+00:00 20134799.999743420631 15674000.004694517702 1
60469.122683321 2024-06-08T02:56:39.838965+00:00 20134799.999628901482 15674000.034632712603 1
60469.122694904 2024-06-08T02:56:40.839652+00:00 20134800.000095933676 15673999.963006231934 1
60469.122706477 2024-06-08T02:56:41.839567+00:00 20134800.000529196113 15673999.993676325306 1
60469.122718085 2024-06-08T02:56:42.842555+00:00 20134799.999540489167 15674000.027075989172 1
60469.122729614 2024-06-08T02:56:43.838662+00:00 20134800.000163324177 15673999.951433468610 1
60469.122741189 2024-06-08T02:56:44.838709+00:00 20134799.999302797019 15674000.022315796465 1
60469.122752766 2024-06-08T02:56:45.839005+00:00 20134800.000900227576 15674000.004713302478 1
60469.122764336 2024-06-08T02:56:46.838673+00:00 20134799.999995604157 15674000.001404453069 1
60469.122775956 2024-06-08T02:56:47.842549+00:00 20134799.999578665942 15674000.018974281847 1
60469.122787857 2024-06-08T02:56:48.870899+00:00 20134799.999998562038 15673999.996072279289 1
60469.122799376 2024-06-08T02:56:49.866041+00:00 20134800.000175796449 15673999.992438919842 1
60469.122810801 2024-06-08T02:56:50.853229+00:00 20134800.000428833067 15673999.956724580377 1
60469.122822315 2024-06-08T02:56:51.847981+00:00 20134799.998833749443 15674000.024438055232 1
60469.122834187 2024-06-08T02:56:52.873719+00:00 20134800.000405821949 15673999.976109987125 1
60469.122845556 2024-06-08T02:56:53.856063+00:00 20134800.000357959419 15674000.023442098871 1
60469.122857072 2024-06-08T02:56:54.851058+00:00 20134800.000315546989 15674000.035327766091 1
60469.122868663 2024-06-08T02:56:55.852456+00:00 20134799.999592762440 15674000.000304909423 1
60469.122880074 2024-06-08T02:56:56.838363+00:00 20134800.000500570983 15673999.987902345136 1
60469.122891656 2024-06-08T02:56:57.839062+00:00 20134799.999042335898 15673999.991961149499 1
60469.122903226 2024-06-08T02:56:58.838703+00:00 20134800.000482369214 15674000.035579726100 1
60469.122914982 2024-06-08T02:56:59.854454+00:00 20134799.999703560024 15673999.941420327872 1
60469.122926463 2024-06-08T02:57:00.846409+00:00 20134800.000491097569 15673999.999128296971 1
60469.122937970 2024-06-08T02:57:01.840595+00:00 20134799.999557279050 15674000.033581245691 1
60469.122949563 2024-06-08T02:57:02.842250+00:00 20134799.999938610941 15674000.002682456747 1
60469.122961126 2024-06-08T02:57:03.841308+00:00 20134800.000065654516 15674000.019416995347 1
60469.122972768 2024-06-08T02:57:04.847172+00:00 20134800.000329051167 15673999.975559543818 1
60469.122984244 2024-06-08T02:57:05.838745+00:00 20134799.999540451914 15673999.993449078873 1
60469.122995856 2024-06-08T02:57:06.841970+00:00 20134800.000468861312 15674000.000080497935 1
60469.123007397 2024-06-08T02:57:07.839077+00:00 20134799.999582551420 15673999.994611144066 1
60469.123018961 2024-06-08T02:57:08.838284+00:00 20134799.999845474958 15673999.996084174141 1
60469.123030541 2024-06-08T02:57:09.838715+00:00 20134800.000086255372 15674000.033792132512 1
60469.123042112 2024-06-08T02:57:10.838511+00:00 20134800.000096976757 15673999.968941627070 1
60469.123053872 2024-06-08T02:57:11.854553+00:00 20134800.000474706292 15673999.957095498219 1
60469.123065261 2024-06-08T02:57:12.838521+00:00 20134799.999452192336 15674000.045955732465 1
60469.123076834 2024-06-08T02:57:13.838441+00:00 20134799.999840103090 15673999.986748499796 1
60469.123088480 2024-06-08T02:57:14.844639+00:00 20134800.000293169171 15674000.041642351076 1
60469.123100096 2024-06-08T02:57:15.848290+00:00 20134800.000206813216 15673999.948041893542 1
60469.123111565 2024-06-08T02:57:16.839166+00:00 20134800.000344634056 15674000.066011326388 1
60469.123123130 2024-06-08T02:57:17.838464+00:00 20134799.999848641455 15673999.930701335892 1
60469.123134708 2024-06-08T02:57:18.838777+00:00 20134799.999356947839 15674000.017014073208 1
60469.123146281 2024-06-08T02:57:19.838685+00:00 20134800.000651724637 15674000.009705981240 1
60469.123157848 2024-06-08T02:57:20.838083+00:00 20134799.999772217125 15674000.010912721977 1
60469.123169438 2024-06-08T02:57:21.839421+00:00 20134799.999861851335 15673999.977440526709 1
60469.123181001 2024-06-08T02:57:22.838469+00:00 20134799.999802198261 15673999.979097399861 1
60469.123192712 2024-06-08T02:57:23.850323+00:00 20134800.000627890229 15674000.045741619542 1
60469.123204149 2024-06-08T02:57:24.838474+00:00 20134799.999543447047 15673999.976651776582 1
60469.123215724 2024-06-08T02:57:25.838574+00:00 20134799.999864771962 15674000.017315883189 1
60469.123227303 2024-06-08T02:57:26.838998+00:00 20134800.000613018870 15673999.962493693456 1
60469.123238959 2024-06-08T02:57:27.846091+00:00 20134800.000140748918 15674000.060025835410 1
60469.123250556 2024-06-08T02:57:28.848049+00:00 20134800.000085461885 15673999.965722952038 1
60469.123262045 2024-06-08T02:57:29.840719+00:00 20134800.000077601522 15674000.007676528767 1
60469.123273596 2024-06-08T02:57:30.838722+00:00 20134799.999407414347 15674000.005734240636 1
60469.123285296 2024-06-08T02:57:31.849554+00:00 20134800.000260159373 15673999.980798043311 1
60469.123296741 2024-06-08T02:57:32.838407+00:00 20134799.999946847558 15673999.991626745090 1
60469.123308320 2024-06-08T02:57:33.838829+00:00 20134799.999943431467 15674000.023598782718 1
60469.123319890 2024-06-08T02:57:34.838521+00:00 20134800.000689707696 15673999.978226814419 1
60469.123331462 2024-06-08T02:57:35.838272+00:00 20134799.999396782368 15673999.991335012019 1
60469.123343047 2024-06-08T02:57:36.839267+00:00 20134799.999571610242 15674000.016218375415 1
60469.123354615 2024-06-08T02:57:37.838708+00:00 20134800.000605799258 15673999.982816703618 1
60469.123366191 2024-06-08T02:57:38.838909+00:00 20134799.999532110989 15673999.998212402686 1
60469.123377759 2024-06-08T02:57:39.838334+00:00 20134800.000628832728 15674000.002928193659 1
60469.123389336 2024-06-08T02:57:40.838648+00:00 20134799.999676261097 15674000.017696885392 1
60469.123400907 2024-06-08T02:57:41.838393+00:00 20134800.000100787729 15673999.997392777354 1
60469.123412479 2024-06-08T02:57:42.838214+00:00 20134799.999916680157 15674000.018696069717 1
60469.123424059 2024-06-08T02:57:43.838724+00:00 20134800.000748749822 15674000.023186683655 1
60469.123435630 2024-06-08T02:57:44.838466+00:00 20134799.999588146806 15673999.981715753675 1
60469.123447212 2024-06-08T02:57:45.839139+00:00 20134799.999145552516 15673999.978242525831 1
60469.123458782 2024-06-08T02:57:46.838784+00:00 20134800.000901822001 15674000.009484948590 1
60469.123470349 2024-06-08T02:57:47.838133+00:00 20134799.998910818249 15674000.012684660032 1
60469.123481926 2024-06-08T02:57:48.838351+00:00 20134800.000566154718 15673999.963111227378 1
60469.123493535 2024-06-08T02:57:49.841451+00:00 20134800.000571694225 15674000.016299886629 1
60469.123505075 2024-06-08T02:57:50.838487+00:00 20134799.999953184277 15674000.025494225323 1
60469.123516653 2024-06-08T02:57:51.838816+00:00 20134799.999849364161 15673999.973140444607 1
60469.123528355 2024-06-08T02:57:52.849907+00:00 20134799.999505579472 15673999.991975685582 1
60469.123539921 2024-06-08T02:57:53.849198+00:00 20134800.000124320388 15674000.042512102053 1
60469.123551506 2024-06-08T02:57:54.850105+00:00 20134800.000283919275 15673999.980350395665 1
60469.123563043 2024-06-08T02:57:55.846910+00:00 20134799.999788496643 15673999.988062972203 1
60469.123574621 2024-06-08T02:57:56.847283+00:00 20134800.000029522926 15674000.011415233836 1
60469.123586228 2024-06-08T02:57:57.850098+00:00 20134800.000214174390 15674000.008989987895 1
60469.123597918 2024-06-08T02:57:58.860136+00:00 20134799.999546866864 15673999.953044895083 1
60469.123609534 2024-06-08T02:57:59.863779+00:00 20134799.999815363437 15674000.023185851052 1
60469.123620872 2024-06-08T02:58:00.843385+00:00 20134800.000177662820 15673999.991517528892 1
60469.123632415 2024-06-08T02:58:01.840627+00:00 20134799.999960016459 15674000.008646275848 1
60469.123644139 2024-06-08T02:58:02.853589+00:00 20134800.000816445798 15674000.028112241998 1
60469.123655574 2024-06-08T02:58:03.841619+00:00 20134799.999590951949 15673999.952259117737 1
60469.123667129 2024-06-08T02:58:04.839963+00:00 20134799.999952424318 15674000.003193128854 1
60469.123678800 2024-06-08T02:58:05.848279+00:00 20134800.000238306820 15674000.007683675736 1
60469.123690263 2024-06-08T02:58:06.838719+00:00 20134800.000258337706 15674000.023304393515 1
60469.123701937 2024-06-08T02:58:07.847372+00:00 20134799.999263562262 15673999.976834367961 1
60469.123713440 2024-06-08T02:58:08.841186+00:00 20134800.000423707068 15674000.028041658923 1
60469.123724983 2024-06-08T02:58:09.838545+00:00 20134799.999696519226 15673999.992565441877 1
60469.123736688 2024-06-08T02:58:10.849843+00:00 20134799.999885488302 15674000.000114757568 1
60469.123748153 2024-06-08T02:58:11.840391+00:00 20134800.000285282731 15673999.967664385214 1
60469.123759730 2024-06-08T02:58:12.840649+00:00 20134799.999656297266 15674000.034514397383 1
60469.123771463 2024-06-08T02:58:13.854421+00:00 20134799.999852478504 15673999.983193162829 1
60469.123782875 2024-06-08T02:58:14.840367+00:00 20134800.000081058592 15674000.000105842948 1
60469.123794440 2024-06-08T02:58:15.839636+00:00 20134800.000513508916 15674000.008178411052 1
60469.123805999 2024-06-08T02:58:16.838294+00:00 20134800.000398725271 15674000.028480805457 1
60469.123817581 2024-06-08T02:58:17.838953+00:00 20134799.998865216970 15673999.957995528355 1
60469.123829149 2024-06-08T02:58:18.838488+00:00 20134800.000683862716 15674000.002025015652 1
60469.123840727 2024-06-08T02:58:19.838791+00:00 20134800.000021282583 15674000.006644500419 1
60469.123852408 2024-06-08T02:58:20.848046+00:00 20134799.999790970236 15674000.007997902110 1
60469.123863871 2024-06-08T02:58:21.838447+00:00 20134800.000071220100 15673999.994854949415 1
60469.123875444 2024-06-08T02:58:22.838332+00:00 20134799.999786727130 15673999.994773706421 1
60469.123887094 2024-06-08T02:58:23.844911+00:00 20134800.000070892274 15674000.006385825574 1
60469.123898596 2024-06-08T02:58:24.838698+00:00 20134799.999754577875 15674000.011424494907 1
60469.123910228 2024-06-08T02:58:25.843722+00:00 20134800.000057421625 15673999.989676943049 1
60469.123921738 2024-06-08T02:58:26.838211+00:00 20134799.999634742737 15673999.994025992230 1
60469.123933550 2024-06-08T02:58:27.858703+00:00 20134800.000130463392 15674000.002281980589 1
60469.123944897 2024-06-08T02:58:28.839118+00:00 20134799.999890670180 15674000.003180269152 1
60469.123956472 2024-06-08T02:58:29.839199+00:00 20134799.999702058733 15673999.992380445823 1
60469.123968086 2024-06-08T02:58:30.842626+00:00 20134800.000893909484 15674000.008927987888 1
60469.123979611 2024-06-08T02:58:31.838413+00:00 20134799.999772507697 15673999.980898022652 1
60469.123991199 2024-06-08T02:58:32.839576+00:00 20134800.000282265246 15673999.997815569863 1
60469.124002764 2024-06-08T02:58:33.838838+00:00 20134799.999320592731 15673999.966879818588 1
60469.124014337 2024-06-08T02:58:34.838735+00:00 20134800.000749565661 15674000.080077389255 1
60469.124025907 2024-06-08T02:58:35.838359+00:00 20134799.999627590179 15673999.972070800141 1
60469.124037487 2024-06-08T02:58:36.838902+00:00 20134800.000133518130 15673999.998193049803 1
60469.124049063 2024-06-08T02:58:37.839030+00:00 20134800.000188238919 15673999.995039399713 1
60469.124060705 2024-06-08T02:58:38.844909+00:00 20134800.000204190612 15673999.994554422796 1
60469.124072229 2024-06-08T02:58:39.840653+00:00 20134799.999685633928 15674000.027557533234 1
60469.124083849 2024-06-08T02:58:40.844552+00:00 20134800.000327631831 15673999.973682502285 1
60469.124095357 2024-06-08T02:58:41.838818+00:00 20134799.999769564718 15674000.016834894195 1
60469.124106947 2024-06-08T02:58:42.840262+00:00 20134799.999911408871 15674000.022066155449 1
60469.124118498 2024-06-08T02:58:43.838194+00:00 20134800.000279020518 15673999.969363393262 1
60469.124130080 2024-06-08T02:58:44.838946+00:00 20134799.999701946974 15673999.990349603817 1
60469.124141656 2024-06-08T02:58:45.839043+00:00 20134799.999810434878 15674000.019445089623 1
60469.124153296 2024-06-08T02:58:46.844822+00:00 20134800.000216525048 15673999.986793030053 1
60469.124164929 2024-06-08T02:58:47.849849+00:00 20134799.999985549599 15674000.021288100630 1
60469.124176478 2024-06-08T02:58:48.847690+00:00 20134800.000463020056 15673999.988403627649 1
60469.124188109 2024-06-08T02:58:49.852653+00:00 20134799.999704223126 15674000.006292631850 1
60469.124199596 2024-06-08T02:58:50.845078+00:00 20134800.000145945698 15673999.968969481066 1
60469.124211207 2024-06-08T02:58:51.848301+00:00 20134799.999913834035 15674000.003657642752 1
60469.124222896 2024-06-08T02:58:52.858210+00:00 20134800.000251777470 15674000.015864608809 1
60469.124234482 2024-06-08T02:58:53.859257+00:00 20134799.999334596097 15673999.992154579610 1
60469.124245978 2024-06-08T02:58:54.852517+00:00 20134800.000496979803 15673999.998473297805 1
60469.124257485 2024-06-08T02:58:55.846686+00:00 20134799.999930683523 15674000.024457879364 1
60469.124269123 2024-06-08T02:58:56.852249+00:00 20134799.999723307788 15673999.986075073481 1
60469.124280651 2024-06-08T02:58:57.848278+00:00 20134800.000387579203 15674000.021113721654 1
60469.124292241 2024-06-08T02:58:58.849667+00:00 20134799.999359909445 15673999.952808842063 1
60469.124303925 2024-06-08T02:58:59.859092+00:00 20134800.000752389431 15674000.001048397273 1
60469.124315475 2024-06-08T02:59:00.857007+00:00 20134800.000275071710 15674000.042312184349 1
60469.124327042 2024-06-08T02:59:01.856415+00:00 20134799.999613612890 15673999.986789787188 1
60469.124338429 2024-06-08T02:59:02.840290+00:00 20134799.999769367278 15673999.977035090327 1
60469.124349985 2024-06-08T02:59:03.838717+00:00 20134799.999975837767 15673999.989256609231 1
60469.124361566 2024-06-08T02:59:04.839290+00:00 20134799.999590504915 15674000.045468043536 1
60469.124373225 2024-06-08T02:59:05.846625+00:00 20134800.000800654292 15674000.014062996954 1
60469.124384722 2024-06-08T02:59:06.839996+00:00 20134800.000317916274 15673999.977516096085 1
60469.124396274 2024-06-08T02:59:07.838054+00:00 20134799.998788490891 15673999.992590779439 1
60469.124407859 2024-06-08T02:59:08.838990+00:00 20134800.000646594912 15674000.004279129207 1
60469.124419423 2024-06-08T02:59:09.838130+00:00 20134799.999705094844 15673999.998770428821 1
60469.124430997 2024-06-08T02:59:10.838149+00:00 20134800.000695850700 15674000.015608211979 1
60469.124442776 2024-06-08T02:59:11.855861+00:00 20134799.999912127852 15673999.990018684417 1
60469.124454280 2024-06-08T02:59:12.849833+00:00 20134799.999538592994 15674000.023179169744 1
60469.124465725 2024-06-08T02:59:13.838658+00:00 20134800.000143896788 15673999.953954605386 1
60469.124477296 2024-06-08T02:59:14.838363+00:00 20134799.999600365758 15674000.017767837271 1
60469.124488875 2024-06-08T02:59:15.838780+00:00 20134800.000326186419 15673999.979183347896 1
60469.124500562 2024-06-08T02:59:16.848530+00:00 20134800.000404506922 15674000.005986753851 1
60469.124512078 2024-06-08T02:59:17.843548+00:00 20134799.999075807631 15673999.999965630472 1
60469.124523737 2024-06-08T02:59:18.850914+00:00 20134799.999864239246 15673999.996574604884 1
60469.124535318 2024-06-08T02:59:19.851469+00:00 20134800.000443365425 15674000.033423243091 1
60469.124547016 2024-06-08T02:59:20.862179+00:00 20134799.999985437840 15673999.995377952233 1
60469.124558518 2024-06-08T02:59:21.855919+00:00 20134800.000087358057 15673999.997899964452 1
60469.124570041 2024-06-08T02:59:22.851545+00:00 20134800.000114984810 15673999.945620546117 1
60469.124581577 2024-06-08T02:59:23.848298+00:00 20134799.999176513404 15674000.020481327549 1
60469.124593183 2024-06-08T02:59:24.851002+00:00 20134800.000414978713 15674000.023890806362 1
60469.124604717 2024-06-08T02:59:25.847542+00:00 20134800.000061027706 15673999.996018547565 1
60469.124616347 2024-06-08T02:59:26.852384+00:00 20134800.000271920115 15674000.019987195730 1
60469.124627966 2024-06-08T02:59:27.856292+00:00 20134799.999668743461 15673999.967302231118 1
60469.124639391 2024-06-08T02:59:28.843402+00:00 20134800.000127352774 15674000.046714717522 1
60469.124651120 2024-06-08T02:59:29.856790+00:00 20134800.000224046409 15673999.964200945571 1
60469.124662587 2024-06-08T02:59:30.847521+00:00 20134800.000115435570 15673999.999389246106 1
60469.124674396 2024-06-08T02:59:31.867796+00:00 20134800.000166669488 15673999.994503155351 1
60469.124685694 2024-06-08T02:59:32.843914+00:00 20134799.999099634588 15673999.995946753770 1
60469.124697347 2024-06-08T02:59:33.850791+00:00 20134800.001143913716 15673999.982741493732 1
60469.124708874 2024-06-08T02:59:34.846676+00:00 20134799.999057214707 15674000.054092912003 1
60469.124720355 2024-06-08T02:59:35.838725+00:00 20134800.000162642449 15673999.975689854473 1
60469.124731932 2024-06-08T02:59:36.838917+00:00 20134800.000546045601 15673999.995164925233 1
60469.124743523 2024-06-08T02:59:37.840365+00:00 20134799.999561890960 15674000.000790039077 1
60469.124755306 2024-06-08T02:59:38.858453+00:00 20134800.000369898975 15674000.030538324267 1
60469.124766967 2024-06-08T02:59:39.865921+00:00 20134799.999862037599 15674000.003668585792 1
60469.124778337 2024-06-08T02:59:40.848352+00:00 20134799.999151397496 15673999.984238443896 1
60469.124789987 2024-06-08T02:59:41.854900+00:00 20134800.000632405281 15673999.992079123855 1
60469.124801488 2024-06-08T02:59:42.848539+00:00 20134799.999577082694 15674000.014444008470 1
60469.124812948 2024-06-08T02:59:43.838680+00:00 20134800.000371519476 15673999.969193510711 1
60469.124824683 2024-06-08T02:59:44.852631+00:00 20134800.000154230744 15674000.034048663452 1
60469.124836274 2024-06-08T02:59:45.854109+00:00 20134799.999681353569 15673999.981701709330 1
60469.124847834 2024-06-08T02:59:46.852837+00:00 20134800.000224001706 15673999.976241473109 1
60469.124859504 2024-06-08T02:59:47.861125+00:00 20134799.999950040132 15674000.038122106344 1
60469.124870931 2024-06-08T02:59:48.848449+00:00 20134799.999635424465 15674000.014113957062 1
60469.124882757 2024-06-08T02:59:49.870177+00:00 20134800.000140182674 15673999.951270869002 1
60469.124894057 2024-06-08T02:59:50.846510+00:00 20134799.999687351286 15674000.034040424973 1
60469.124905772 2024-06-08T02:59:51.858658+00:00 20134800.000203579664 15674000.009546041489 1
60469.124917181 2024-06-08T02:59:52.844430+00:00 20134800.000433560461 15673999.976144365966 1
60469.124928804 2024-06-08T02:59:53.848645+00:00 20134800.000219233334 15674000.006406202912 1
60469.124940412 2024-06-08T02:59:54.851584+00:00 20134799.999429650605 15673999.996867235750 1
60469.124952117 2024-06-08T02:59:55.862942+00:00 20134800.000486884266 15673999.994634788483 1
60469.124963478 2024-06-08T02:59:56.844529+00:00 20134800.000407848507 15674000.002889603376 1
60469.124975071 2024-06-08T02:59:57.846128+00:00 20134799.999721735716 15674000.002772767097 1
60469.124986906 2024-06-08T02:59:58.868670+00:00 20134800.000162091106 15673999.986189411953 1
60469.124998326 2024-06-08T02:59:59.855355+00:00 20134799.999788802117 15673999.983405048028 1
60469.125009768 2024-06-08T03:00:00.843980+00:00 20134800.000275265425 15674000.017282940447 1
60469.125021845 2024-06-08T03:00:01.887382+00:00 20134799.999767057598 15673999.992349447682 1
60469.125032918 2024-06-08T03:00:02.844132+00:00 20134799.999938517809 15674000.002042924985 1
60469.125044555 2024-06-08T03:00:03.849548+00:00 20134800.000009056181 15673999.993282405660 1
60469.125056182 2024-06-08T03:00:04.854127+00:00 20134800.000303950161 15673999.996292322874 1
60469.125067763 2024-06-08T03:00:05.854749+00:00 20134800.000256631523 15674000.053283654153 1
60469.125079248 2024-06-08T03:00:06.847059+00:00 20134799.999229375273 15673999.971664521843 1
60469.125090847 2024-06-08T03:00:07.849207+00:00 20134799.999998334795 15674000.011683393270 1
60469.125102472 2024-06-08T03:00:08.853526+00:00 20134800.000404130667 15673999.985026724637 1
60469.125113948 2024-06-08T03:00:09.845085+00:00 20134799.999521061778 15674000.015638550743 1
60469.125125445 2024-06-08T03:00:10.838482+00:00 20134800.000587098300 15674000.004108317196 1
60469.125137190 2024-06-08T03:00:11.853267+00:00 20134799.999773923308 15673999.985004374757 1
60469.125148691 2024-06-08T03:00:12.846893+00:00 20134799.999346897006 15673999.985041575506 1
60469.125160268 2024-06-08T03:00:13.847145+00:00 20134800.000313661993 15674000.025138225406 1
60469.125171857 2024-06-08T03:00:14.848460+00:00 20134800.000585775822 15674000.007225425914 1
60469.125183447 2024-06-08T03:00:15.849858+00:00 20134799.999297562987 15673999.962104173377 1
60469.125195064 2024-06-08T03:00:16.853550+00:00 20134799.999579418451 15674000.016424437985 1
60469.125206577 2024-06-08T03:00:17.848236+00:00 20134800.000550597906 15673999.983891718090 1
60469.125218146 2024-06-08T03:00:18.847751+00:00 20134800.000483963639 15674000.031945265830 1
60469.125229639 2024-06-08T03:00:19.840778+00:00 20134799.999605335295 15673999.993084711954 1
60469.125241375 2024-06-08T03:00:20.854816+00:00 20134799.999877065420 15673999.990593122318 1
60469.125252764 2024-06-08T03:00:21.838836+00:00 20134800.000769924372 15673999.989080043510 1
60469.125264350 2024-06-08T03:00:22.839816+00:00 20134800.000283535570 15673999.980496542528 1
60469.125275914 2024-06-08T03:00:23.838987+00:00 20134799.999995645136 15674000.056050758809 1
60469.125287488 2024-06-08T03:00:24.838995+00:00 20134799.999587155879 15673999.986681021750 1
60469.125299168 2024-06-08T03:00:25.848099+00:00 20134800.000329110771 15673999.981104882434 1
60469.125310633 2024-06-08T03:00:26.838682+00:00 20134799.999015547335 15674000.009215045720 1
60469.125322206 2024-06-08T03:00:27.838603+00:00 20134799.999904006720 15674000.016064839438 1
60469.125333925 2024-06-08T03:00:28.851084+00:00 20134800.000062841922 15673999.954200100154 1
60469.125345457 2024-06-08T03:00:29.847480+00:00 20134800.000122200698 15674000.035478761420 1
60469.125356926 2024-06-08T03:00:30.838427+00:00 20134799.999224964529 15674000.024767624214 1
60469.125368505 2024-06-08T03:00:31.838837+00:00 20134800.000470798463 15673999.946355553344 1
60469.125380078 2024-06-08T03:00:32.838778+00:00 20134800.000212434679 15674000.016742719337 1
60469.125391650 2024-06-08T03:00:33.838549+00:00 20134800.000338174403 15674000.013144308701 1
60469.125403220 2024-06-08T03:00:34.838246+00:00 20134799.999936182052 15673999.997990274802 1
60469.125414794 2024-06-08T03:00:35.838244+00:00 20134799.999950524420 15673999.970282334834 1
60469.125426374 2024-06-08T03:00:36.838762+00:00 20134800.000707160681 15674000.010545356199 1
60469.125437943 2024-06-08T03:00:37.838255+00:00 20134799.999674361199 15674000.010904870927 1
60469.125449521 2024-06-08T03:00:38.838617+00:00 20134799.999397657812 15674000.006625603884 1
60469.125461336 2024-06-08T03:00:39.859463+00:00 20134800.000291656703 15674000.013705626130 1
60469.125472675 2024-06-08T03:00:40.839088+00:00 20134800.000246804208 15673999.988112527877 1
60469.125484265 2024-06-08T03:00:41.840507+00:00 20134799.999518100172 15673999.998816875741 1
60469.125495819 2024-06-08T03:00:42.838810+00:00 20134799.999970562756 15674000.001113869250 1
60469.125507394 2024-06-08T03:00:43.838868+00:00 20134800.000199906528 15674000.015945093706 1
60469.125518966 2024-06-08T03:00:44.838659+00:00 20134799.999920170754 15673999.953710610047 1
60469.125530533 2024-06-08T03:00:45.837996+00:00 20134799.999209679663 15674000.039644407108 1
60469.125542251 2024-06-08T03:00:46.850470+00:00 20134800.001266021281 15673999.982098467648 1
60469.125553685 2024-06-08T03:00:47.838413+00:00 20134799.999867271632 15674000.006131932139 1
60469.125565267 2024-06-08T03:00:48.839028+00:00 20134799.999702893198 15674000.019599394873 1
60469.125577092 2024-06-08T03:00:49.860731+00:00 20134799.999923139811 15674000.001172231510 1
60469.125588434 2024-06-08T03:00:50.840675+00:00 20134800.000631265342 15673999.998189562932 1
60469.125600138 2024-06-08T03:00:51.851954+00:00 20134799.999436747283 15673999.966408690438 1
60469.125611895 2024-06-08T03:00:52.867724+00:00 20134800.000901442021 15674000.006618762389 1
60469.125623249 2024-06-08T03:00:53.848699+00:00 20134799.998416014016 15674000.010108700022 1
60469.125634820 2024-06-08T03:00:54.848422+00:00 20134800.000510744750 15674000.014816669747 1
60469.125646390 2024-06-08T03:00:55.848045+00:00 20134800.000488597900 15673999.972246456891 1
60469.125658031 2024-06-08T03:00:56.853889+00:00 20134799.999956067652 15674000.008961375803 1
60469.125669613 2024-06-08T03:00:57.854596+00:00 20134799.999968361109 15673999.998743414879 1
60469.125681159 2024-06-08T03:00:58.852106+00:00 20134800.000079996884 15673999.975265622139 1
60469.125692779 2024-06-08T03:00:59.856091+00:00 20134799.999930035323 15674000.005587417632 1
60469.125704487 2024-06-08T03:01:00.867647+00:00 20134800.000426057726 15674000.000976426527 1
60469.125715734 2024-06-08T03:01:01.839434+00:00 20134799.999966919422 15673999.997638896108 1
60469.125727297 2024-06-08T03:01:02.838459+00:00 20134799.999423313886 15674000.008668664843 1
60469.125738875 2024-06-08T03:01:03.838775+00:00 20134800.000588998199 15673999.985068311915 1
60469.125750440 2024-06-08T03:01:04.838049+00:00 20134799.999111704528 15674000.001521479338 1
60469.125762081 2024-06-08T03:01:05.843802+00:00 20134800.000825781375 15674000.007769888267 1
60469.125773629 2024-06-08T03:01:06.841546+00:00 20134799.999863483012 15674000.031913239509 1
60469.125785171 2024-06-08T03:01:07.838750+00:00 20134799.999902565032 15673999.976158557460 1
60469.125796743 2024-06-08T03:01:08.838615+00:00 20134799.999402362853 15674000.012512316927 1
60469.125808310 2024-06-08T03:01:09.837967+00:00 20134800.000473760068 15673999.988815277815 1
60469.125819899 2024-06-08T03:01:10.839272+00:00 20134799.999902073294 15674000.026817198843 1
60469.125831560 2024-06-08T03:01:11.846799+00:00 20134799.999736707658 15673999.988309387118 1
60469.125843045 2024-06-08T03:01:12.839065+00:00 20134800.000667355955 15674000.002942502499 1
60469.125854611 2024-06-08T03:01:13.838377+00:00 20134799.999963290989 15673999.994752341881 1
60469.125866180 2024-06-08T03:01:14.837934+00:00 20134799.999002497643 15673999.977854002267 1
60469.125877968 2024-06-08T03:01:15.856463+00:00 20134800.001250311732 15674000.015829510987 1
60469.125889330 2024-06-08T03:01:16.838149+00:00 20134799.999344032258 15674000.003131387755 1
60469.125900913 2024-06-08T03:01:17.838888+00:00 20134800.000656899065 15674000.002297958359 1
60469.125912524 2024-06-08T03:01:18.842079+00:00 20134799.999594330788 15673999.987196827307 1
60469.125924420 2024-06-08T03:01:19.869896+00:00 20134799.999982133508 15674000.017675636336 1
60469.125935726 2024-06-08T03:01:20.846733+00:00 20134799.999697145075 15673999.969479847699 1
60469.125947349 2024-06-08T03:01:21.850947+00:00 20134800.000310555100 15674000.031475765631 1
60469.125958911 2024-06-08T03:01:22.849925+00:00 20134800.000280883163 15673999.981509631500 1
60469.125970455 2024-06-08T03:01:23.847309+00:00 20134799.999439019710 15674000.041452510282 1
60469.125982134 2024-06-08T03:01:24.856344+00:00 20134800.000625047833 15673999.992344472557 1
60469.125993879 2024-06-08T03:01:25.871156+00:00 20134800.000057816505 15673999.994546640664 1
60469.126005311 2024-06-08T03:01:26.858885+00:00 20134799.999597162008 15674000.014410156757 1
60469.126016969 2024-06-08T03:01:27.866100+00:00 20134799.999571565539 15673999.971278280020 1
60469.126028385 2024-06-08T03:01:28.852426+00:00 20134800.000507641584 15673999.973352411762 1
60469.126039937 2024-06-08T03:01:29.850531+00:00 20134800.000176038593 15674000.003699589521 1
60469.126051459 2024-06-08T03:01:30.846094+00:00 20134799.999722886831 15674000.015909044072 1
60469.126063047 2024-06-08T03:01:31.847215+00:00 20134800.000060986727 15673999.986557062715 1
60469.126074704 2024-06-08T03:01:32.854469+00:00 20134799.999964874238 15674000.022293183953 1
60469.126086262 2024-06-08T03:01:33.853056+00:00 20134799.999160803854 15673999.995905581862 1
60469.126097890 2024-06-08T03:01:34.857699+00:00 20134800.000627204776 15673999.999239666387 1
60469.126109509 2024-06-08T03:01:35.861614+00:00 20134799.999958235770 15673999.978202760220 1
60469.126120919 2024-06-08T03:01:36.847418+00:00 20134800.000232838094 15674000.019638210535 1
60469.126132525 2024-06-08T03:01:37.850127+00:00 20134800.000447615981 15674000.008508199826 1
60469.126144079 2024-06-08T03:01:38.848376+00:00 20134799.999755639583 15673999.992741417140 1
60469.126155715 2024-06-08T03:01:39.853772+00:00 20134799.999731805176 15673999.983029920608 1
60469.126167239 2024-06-08T03:01:40.849428+00:00 20134800.000036891550 15674000.013267731294 1
60469.126179132 2024-06-08T03:01:41.876986+00:00 20134799.999283980578 15674000.000147055835 1
60469.126190263 2024-06-08T03:01:42.838764+00:00 20134800.000231817365 15674000.003853723407 1
60469.126201835 2024-06-08T03:01:43.838496+00:00 20134800.000241797417 15673999.982602195814 1
60469.126213453 2024-06-08T03:01:44.842317+00:00 20134800.000085912645 15674000.049624679610 1
60469.126225162 2024-06-08T03:01:45.854036+00:00 20134799.999834150076 15673999.988053161651 1
60469.126236933 2024-06-08T03:01:46.871035+00:00 20134800.000716153532 15673999.967209264636 1
60469.126248369 2024-06-08T03:01:47.859081+00:00 20134799.999335393310 15674000.030529672280 1
60469.126259796 2024-06-08T03:01:48.846351+00:00 20134800.000316470861 15673999.977564837784 1
60469.126271301 2024-06-08T03:01:49.840390+00:00 20134799.999756928533 15674000.022184241563 1
60469.126282854 2024-06-08T03:01:50.838596+00:00 20134800.000332370400 15673999.968463117257 1
60469.126294431 2024-06-08T03:01:51.838858+00:00 20134799.999275781214 15674000.018008945510 1
60469.126306251 2024-06-08T03:01:52.860084+00:00 20134800.000512234867 15674000.027956729755 1
60469.126317781 2024-06-08T03:01:53.856310+00:00 20134800.000469502062 15673999.977932136506 1
60469.126329447 2024-06-08T03:01:54.864188+00:00 20134799.999376419932 15674000.012217801064 1
60469.126340851 2024-06-08T03:01:55.849564+00:00 20134800.000341136009 15673999.972140496597 1
60469.126352391 2024-06-08T03:01:56.846614+00:00 20134799.999767329544 15674000.037271220237 1
60469.126363998 2024-06-08T03:01:57.849456+00:00 20134799.999621771276 15673999.992126014084 1
60469.126375540 2024-06-08T03:01:58.846629+00:00 20134800.000914640725 15673999.950657995418 1
60469.126387309 2024-06-08T03:01:59.863512+00:00 20134799.999725364149 15674000.034328022972 1
60469.126398762 2024-06-08T03:02:00.853014+00:00 20134800.000511281192 15673999.985339540988 1
60469.126410670 2024-06-08T03:02:01.881849+00:00 20134799.998961135745 15674000.012430218980 1
60469.126421924 2024-06-08T03:02:02.854199+00:00 20134800.000051762909 15674000.018987478688 1
60469.126433414 2024-06-08T03:02:03.847013+00:00 20134800.000218350440 15673999.968827161938 1
60469.126444915 2024-06-08T03:02:04.840647+00:00 20134799.999919183552 15673999.990023251623 1
60469.126456475 2024-06-08T03:02:05.839483+00:00 20134800.000380221754 15674000.036355528980 1
60469.126468132 2024-06-08T03:02:06.846644+00:00 20134799.999718300998 15673999.980350546539 1
60469.126479625 2024-06-08T03:02:07.839559+00:00 20134800.000567596406 15673999.988763902336 1
60469.126491365 2024-06-08T03:02:08.853896+00:00 20134799.999491538852 15674000.009161576629 1
60469.126502771 2024-06-08T03:02:09.839396+00:00 20134800.000202108175 15673999.978806242347 1
60469.126514428 2024-06-08T03:02:10.846557+00:00 20134799.999331027269 15674000.043459827080 1
60469.126526039 2024-06-08T03:02:11.849766+00:00 20134800.000209771097 15673999.984480611980 1
60469.126537529 2024-06-08T03:02:12.842505+00:00 20134800.000224418938 15673999.996086392552 1
60469.126549229 2024-06-08T03:02:13.853358+00:00 20134799.999943774194 15674000.011766007170 1
60469.126560824 2024-06-08T03:02:14.855190+00:00 20134799.999587915838 15673999.996676977724 1
60469.126572373 2024-06-08T03:02:15.853022+00:00 20134800.001021496952 15673999.992060905322 1
60469.126583786 2024-06-08T03:02:16.839143+00:00 20134799.999456476420 15674000.002995811403 1
60469.126595351 2024-06-08T03:02:17.838369+00:00 20134799.999959640205 15674000.006270138547 1
60469.126606971 2024-06-08T03:02:18.842337+00:00 20134800.000039245933 15674000.001196810976 1
60469.126618522 2024-06-08T03:02:19.840309+00:00 20134799.999915458262 15673999.986819339916 1
60469.126630073 2024-06-08T03:02:20.838320+00:00 20134800.000516213477 15673999.990371277556 1
60469.126641653 2024-06-08T03:02:21.838827+00:00 20134799.999436065555 15673999.994202094153 1
60469.126653220 2024-06-08T03:02:22.838157+00:00 20134800.000182375312 15674000.001607386395 1
60469.126664799 2024-06-08T03:02:23.838604+00:00 20134800.000266004354 15674000.028543530032 1
60469.126676376 2024-06-08T03:02:24.838871+00:00 20134799.999952271581 15674000.022684972733 1
60469.126687951 2024-06-08T03:02:25.838988+00:00 20134800.000034689903 15673999.967835517600 1
60469.126699524 2024-06-08T03:02:26.838854+00:00 20134799.999533582479 15673999.982443697751 1
60469.126711089 2024-06-08T03:02:27.838088+00:00 20134799.999962214381 15673999.993808677420 1
60469.126722727 2024-06-08T03:02:28.843598+00:00 20134800.000663369894 15674000.000950092450 1
60469.126734244 2024-06-08T03:02:29.838694+00:00 20134799.999818779528 15674000.024976577610 1
60469.126745815 2024-06-08T03:02:30.838458+00:00 20134800.000318672508 15674000.008553234860 1
60469.126757391 2024-06-08T03:02:31.838614+00:00 20134799.999167256057 15674000.008413746953 1
60469.126768957 2024-06-08T03:02:32.837925+00:00 20134800.000411260873 15673999.967502204701 1
60469.126780556 2024-06-08T03:02:33.840039+00:00 20134799.999495260417 15674000.031428979710 1
60469.126792108 2024-06-08T03:02:34.838155+00:00 20134800.000425070524 15674000.006707107648 1
60469.126803761 2024-06-08T03:02:35.844985+00:00 20134799.999803803861 15673999.966967251152 1
60469.126815257 2024-06-08T03:02:36.838181+00:00 20134800.000227738172 15674000.026670308784 1
60469.126826881 2024-06-08T03:02:37.842513+00:00 20134799.999658867717 15673999.938742935658 1
60469.126838410 2024-06-08T03:02:38.838653+00:00 20134800.000844847411 15674000.039460219443 1
60469.126849982 2024-06-08T03:02:39.838470+00:00 20134799.999547056854 15673999.972093986347 1
60469.126861567 2024-06-08T03:02:40.839403+00:00 20134800.000354427844 15673999.993978369981 1
60469.126873126 2024-06-08T03:02:41.838113+00:00 20134799.999674078077 15674000.024538841099 1
60469.126884705 2024-06-08T03:02:42.838550+00:00 20134800.000197168440 15674000.012475049123 1
60469.126896275 2024-06-08T03:02:43.838178+00:00 20134800.000114090741 15673999.987173676491 1
60469.126907894 2024-06-08T03:02:44.842097+00:00 20134799.999363183975 15674000.019298875704 1
60469.126919426 2024-06-08T03:02:45.838357+00:00 20134800.000894650817 15674000.010116659105 1
60469.126931014 2024-06-08T03:02:46.839618+00:00 20134800.000093728304 15674000.004192385823 1
60469.126942709 2024-06-08T03:02:47.850085+00:00 20134799.998755645007 15673999.956361485645 1
60469.126954196 2024-06-08T03:02:48.842503+00:00 20134800.000398512930 15674000.002203095704 1
60469.126965886 2024-06-08T03:02:49.852557+00:00 20134800.000109519809 15674000.019283346832 1
60469.126977441 2024-06-08T03:02:50.850919+00:00 20134800.000196926296 15674000.020429262891 1
60469.126989041 2024-06-08T03:02:51.853101+00:00 20134800.000197932124 15673999.967309819534 1
60469.127000586 2024-06-08T03:02:52.850643+00:00 20134800.000037744641 15674000.016902837902 1
60469.127012021 2024-06-08T03:02:53.838657+00:00 20134800.000183701515 15673999.958595408127 1
60469.127023637 2024-06-08T03:02:54.842250+00:00 20134799.998735662550 15674000.047483038157 1
60469.127035268 2024-06-08T03:02:55.847139+00:00 20134800.000945493579 15674000.002173153684 1
60469.127047029 2024-06-08T03:02:56.863283+00:00 20134799.999807912856 15673999.976263742894 1
60469.127058519 2024-06-08T03:02:57.856019+00:00 20134799.999286577106 15673999.985616851598 1
60469.127069957 2024-06-08T03:02:58.844278+00:00 20134800.000478424132 15674000.015280362219 1
60469.127081621 2024-06-08T03:02:59.851988+00:00 20134800.000289149582 15674000.001177845523 1
60469.127093181 2024-06-08T03:03:00.850818+00:00 20134799.999807428569 15674000.003950480372 1
60469.127104708 2024-06-08T03:03:01.846727+00:00 20134799.999826982617 15673999.965687805787 1
60469.127116188 2024-06-08T03:03:02.838627+00:00 20134800.000458881259 15674000.015783444047 1
60469.127127904 2024-06-08T03:03:03.850875+00:00 20134799.999813240021 15674000.020071968436 1
60469.127139401 2024-06-08T03:03:04.844226+00:00 20134800.000251166523 15674000.021123511717 1
60469.127150909 2024-06-08T03:03:05.838520+00:00 20134799.999374859035 15673999.996778329834 1
60469.127162481 2024-06-08T03:03:06.838354+00:00 20134800.000527109951 15673999.974620101973 1
60469.127174065 2024-06-08T03:03:07.839174+00:00 20134800.000051386654 15673999.993546212092 1
60469.127185627 2024-06-08T03:03:08.838176+00:00 20134799.999542687088 15674000.011123469099 1
60469.127197210 2024-06-08T03:03:09.838972+00:00 20134800.000281300396 15673999.989394662902 1
60469.127208775 2024-06-08T03:03:10.838201+00:00 20134799.999698530883 15674000.030918329954 1
60469.127220422 2024-06-08T03:03:11.844439+00:00 20134800.000579282641 15673999.951229412109 1
60469.127231948 2024-06-08T03:03:12.840271+00:00 20134799.999986574054 15674000.019175959751 1
60469.127243506 2024-06-08T03:03:13.838878+00:00 20134799.999690864235 15674000.047053001821 1
60469.127255111 2024-06-08T03:03:14.841550+00:00 20134799.999917857349 15673999.975274540484 1
60469.127266655 2024-06-08T03:03:15.839010+00:00 20134799.999776396900 15673999.988636745140 1
60469.127278222 2024-06-08T03:03:16.838340+00:00 20134800.000478651375 15673999.973740823567 1
60469.127289801 2024-06-08T03:03:17.838814+00:00 20134799.999982059002 15674000.019700331613 1
60469.127301372 2024-06-08T03:03:18.838551+00:00 20134800.000136502087 15674000.013544736430 1
60469.127312952 2024-06-08T03:03:19.839026+00:00 20134799.999954357743 15674000.000204503536 1
60469.127324514 2024-06-08T03:03:20.838008+00:00 20134799.999797299504 15673999.990724829957 1
60469.127336096 2024-06-08T03:03:21.838676+00:00 20134799.999613113701 15674000.011327749118 1
60469.127347664 2024-06-08T03:03:22.838213+00:00 20134800.000364974141 15673999.968652844429 1
60469.127359333 2024-06-08T03:03:23.846394+00:00 20134800.000038858503 15673999.998585466295 1
60469.127370819 2024-06-08T03:03:24.838780+00:00 20134799.999979294837 15674000.030190514401 1
60469.127382393 2024-06-08T03:03:25.838733+00:00 20134800.000483199954 15673999.997167646885 1
60469.127393981 2024-06-08T03:03:26.839971+00:00 20134799.999619040638 15673999.959232363850 1
60469.127405539 2024-06-08T03:03:27.838581+00:00 20134800.000095251948 15673999.991856271401 1
60469.127417109 2024-06-08T03:03:28.838187+00:00 20134800.000295907259 15674000.044406933710 1
60469.127428685 2024-06-08T03:03:29.838432+00:00 20134799.999269027263 15673999.996603380889 1
60469.127440257 2024-06-08T03:03:30.838156+00:00 20134800.000488139689 15674000.012648459524 1
60469.127451838 2024-06-08T03:03:31.838805+00:00 20134800.000426210463 15674000.008453603834 1
60469.127463406 2024-06-08T03:03:32.838329+00:00 20134799.999457083642 15673999.994671953842 1
60469.127474973 2024-06-08T03:03:33.837698+00:00 20134800.000283688307 15673999.987313939258 1
60469.127486559 2024-06-08T03:03:34.838647+00:00 20134799.999535325915 15673999.998461684212 1
60469.127498123 2024-06-08T03:03:35.837826+00:00 20134800.000717785209 15674000.033800711855 1
60469.127509704 2024-06-08T03:03:36.838430+00:00 20134799.999922145158 15673999.949889555573 1
60469.127521286 2024-06-08T03:03:37.839100+00:00 20134799.999724905938 15674000.006598051637 1
60469.127532845 2024-06-08T03:03:38.837850+00:00 20134800.000086065382 15673999.999822149053 1
60469.127544422 2024-06-08T03:03:39.838049+00:00 20134799.999928440899 15674000.042650148273 1
60469.127555996 2024-06-08T03:03:40.838053+00:00 20134800.000019058585 15673999.987825050950 1
60469.127567576 2024-06-08T03:03:41.838595+00:00 20134800.000381056219 15673999.992597382516 1
60469.127579147 2024-06-08T03:03:42.838274+00:00 20134799.999105706811 15673999.995520776138 1
60469.127590724 2024-06-08T03:03:43.838562+00:00 20134800.000312380493 15674000.046214442700 1
60469.127602303 2024-06-08T03:03:44.839003+00:00 20134799.999843817204 15673999.940088935196 1
60469.127613869 2024-06-08T03:03:45.838227+00:00 20134800.000241495669 15673999.998642779887 1
60469.127625444 2024-06-08T03:03:46.838332+00:00 20134800.000233147293 15673999.981056639925 1
60469.127637014 2024-06-08T03:03:47.838040+00:00 20134800.000336583704 15674000.048155581579 1
60469.127648600 2024-06-08T03:03:48.839094+00:00 20134799.999129157513 15673999.975310854614 1
60469.127660261 2024-06-08T03:03:49.846549+00:00 20134800.000007744879 15673999.984508311376 1
60469.127671764 2024-06-08T03:03:50.840446+00:00 20134800.000042360276 15674000.008940357715 1
60469.127683314 2024-06-08T03:03:51.838368+00:00 20134800.000404350460 15674000.005987811834 1
60469.127694883 2024-06-08T03:03:52.837894+00:00 20134799.999277979136 15674000.018243227154 1
60469.127706468 2024-06-08T03:03:53.838799+00:00 20134800.000393733382 15673999.964021382853 1
60469.127718035 2024-06-08T03:03:54.838234+00:00 20134799.999512787908 15674000.018377173692 1
60469.127729633 2024-06-08T03:03:55.840271+00:00 20134800.000398512930 15673999.994159677997 1
60469.127741329 2024-06-08T03:03:56.850845+00:00 20134799.999984983355 15674000.007563460618 1
60469.127752779 2024-06-08T03:03:57.840118+00:00 20134800.000528588891 15673999.975970573723 1
60469.127764337 2024-06-08T03:03:58.838712+00:00 20134799.999106388539 15674000.024242483079 1
60469.127775904 2024-06-08T03:03:59.838067+00:00 20134799.999822422862 15673999.983648845926 1
60469.127787487 2024-06-08T03:04:00.838828+00:00 20134800.000411339104 15674000.040224138647 1
60469.127799057 2024-06-08T03:04:01.838568+00:00 20134799.999852705747 15673999.957875432447 1
60469.127810796 2024-06-08T03:04:02.852743+00:00 20134800.000593185425 15673999.994722329080 1
60469.127822326 2024-06-08T03:04:03.848983+00:00 20134799.999657951295 15674000.021660063416 1
60469.127833785 2024-06-08T03:04:04.839021+00:00 20134799.999757904559 15674000.004575029016 1
60469.127845421 2024-06-08T03:04:05.844359+00:00 20134800.000591035932 15673999.968005361035 1
60469.127857079 2024-06-08T03:04:06.851628+00:00 20134800.000046633184 15674000.031358478591 1
60469.127868626 2024-06-08T03:04:07.849279+00:00 20134799.999505102634 15673999.997487643734 1
60469.127880272 2024-06-08T03:04:08.855489+00:00 20134800.000077154487 15673999.995428416878 1
60469.127891683 2024-06-08T03:04:09.841428+00:00 20134799.999891050160 15674000.011197730899 1
60469.127903266 2024-06-08T03:04:10.842213+00:00 20134800.000202924013 15674000.012900196016 1
60469.127914849 2024-06-08T03:04:11.842910+00:00 20134799.999955706298 15673999.980936354026 1
60469.127926471 2024-06-08T03:04:12.847119+00:00 20134800.000059638172 15674000.013958871365 1
60469.127938179 2024-06-08T03:04:13.858683+00:00 20134799.999997958541 15673999.983792735264 1
60469.127949695 2024-06-08T03:04:14.853626+00:00 20134800.000428356230 15673999.988049462438 1
60469.127961252 2024-06-08T03:04:15.852162+00:00 20134799.999568246305 15674000.023776968941 1
60469.127972792 2024-06-08T03:04:16.849274+00:00 20134800.000254679471 15674000.013183150440 1
60469.127984271 2024-06-08T03:04:17.841065+00:00 20134799.999821815640 15673999.974850839004 1
60469.127995816 2024-06-08T03:04:18.838459+00:00 20134799.999582570046 15674000.000025218353 1
60469.128007395 2024-06-08T03:04:19.838907+00:00 20134800.000049754977 15674000.000045659021 1
60469.128018979 2024-06-08T03:04:20.839754+00:00 20134799.999952424318 15674000.004960782826 1
60469.128030680 2024-06-08T03:04:21.850750+00:00 20134800.000017348677 15673999.974221823737 1
60469.128042213 2024-06-08T03:04:22.847176+00:00 20134800.000583741814 15674000.029757669196 1
60469.128053847 2024-06-08T03:04:23.852404+00:00 20134799.999792959541 15674000.001925600693 1
60469.128065328 2024-06-08T03:04:24.844340+00:00 20134800.000284936279 15673999.994201563299 1
60469.128076840 2024-06-08T03:04:25.838952+00:00 20134799.999822117388 15673999.969117127359 1
60469.128088410 2024-06-08T03:04:26.838588+00:00 20134799.999850854278 15674000.034400263801 1
60469.128100052 2024-06-08T03:04:27.844459+00:00 20134799.999711651355 15673999.991642748937 1
60469.128111577 2024-06-08T03:04:28.840218+00:00 20134800.000398322940 15673999.986063547432 1
60469.128123285 2024-06-08T03:04:29.851812+00:00 20134799.999706994742 15674000.044096665457 1
60469.128134705 2024-06-08T03:04:30.838540+00:00 20134799.999909549952 15673999.942514374852 1
60469.128146277 2024-06-08T03:04:31.838315+00:00 20134799.999786976725 15674000.055464303121 1
60469.128157877 2024-06-08T03:04:32.840612+00:00 20134800.000202979892 15673999.983688423410 1
60469.128169426 2024-06-08T03:04:33.838376+00:00 20134800.000456530601 15673999.974913906306 1
60469.128180992 2024-06-08T03:04:34.837677+00:00 20134799.999886628240 15674000.019911646843 1
60469.128192575 2024-06-08T03:04:35.838506+00:00 20134799.999820411205 15674000.001425703987 1
60469.128204145 2024-06-08T03:04:36.838167+00:00 20134799.999713409692 15674000.004944466054 1
60469.128215722 2024-06-08T03:04:37.838358+00:00 20134800.000710915774 15674000.006835974753 1
60469.128227299 2024-06-08T03:04:38.838619+00:00 20134800.000037424266 15673999.961049988866 1
60469.128239071 2024-06-08T03:04:39.855718+00:00 20134799.999990902841 15674000.020740758628 1
60469.128250469 2024-06-08T03:04:40.840544+00:00 20134799.999767135829 15674000.003451274708 1
60469.128262078 2024-06-08T03:04:41.843552+00:00 20134799.999611370265 15674000.007391871884 1
60469.128273605 2024-06-08T03:04:42.839472+00:00 20134800.000939879566 15673999.983839528635 1
60469.128285296 2024-06-08T03:04:43.849618+00:00 20134799.999040484428 15674000.023378800601 1
60469.128296839 2024-06-08T03:04:44.846865+00:00 20134800.000783920288 15673999.986585544422 1
60469.128308318 2024-06-08T03:04:45.838664+00:00 20134799.999639749527 15674000.004788357764 1
60469.128319885 2024-06-08T03:04:46.838010+00:00 20134799.999807249755 15673999.991945914924 1
60469.128331613 2024-06-08T03:04:47.851351+00:00 20134799.999702736735 15673999.995024735108 1
60469.128343055 2024-06-08T03:04:48.839998+00:00 20134800.000419650227 15674000.002688663080 1
60469.128354618 2024-06-08T03:04:49.839027+00:00 20134800.000214893371 15674000.017707319930 1
60469.128366183 2024-06-08T03:04:50.838258+00:00 20134799.999989233911 15673999.994817629457 1
60469.128377753 2024-06-08T03:04:51.837869+00:00 20134800.000011011958 15674000.013052679598 1
60469.128389348 2024-06-08T03:04:52.839676+00:00 20134800.000201798975 15673999.975426893681 1
60469.128400913 2024-06-08T03:04:53.838829+00:00 20134800.000057991594 15674000.056443847716 1
60469.128412492 2024-06-08T03:04:54.839295+00:00 20134799.999617438763 15673999.934076981619 1
60469.128424069 2024-06-08T03:04:55.839560+00:00 20134800.000006988645 15674000.025560880080 1
60469.128435631 2024-06-08T03:04:56.838534+00:00 20134800.000555530190 15673999.967509698123 1
60469.128447203 2024-06-08T03:04:57.838369+00:00 20134799.999941345304 15674000.027290845290 1
60469.128458775 2024-06-08T03:04:58.838176+00:00 20134799.999772258103 15673999.988305419683 1
60469.128470370 2024-06-08T03:04:59.839949+00:00 20134799.999351747334 15674000.000291483477 1
60469.128481928 2024-06-08T03:05:00.838611+00:00 20134800.000319130719 15673999.992080604658 1
60469.128493531 2024-06-08T03:05:01.841101+00:00 20134799.999934591353 15673999.980687318370 1
60469.128505233 2024-06-08T03:05:02.852151+00:00 20134800.000240582973 15674000.027961108834 1
60469.128516830 2024-06-08T03:05:03.854071+00:00 20134799.999802995473 15674000.017993720248 1
60469.128528263 2024-06-08T03:05:04.841954+00:00 20134800.000365421176 15673999.985120050609 1
60469.128539883 2024-06-08T03:05:05.845833+00:00 20134799.999488811940 15674000.001990456134 1
60469.128551398 2024-06-08T03:05:06.840813+00:00 20134800.000108301640 15674000.004290116951 1
60469.128563012 2024-06-08T03:05:07.844222+00:00 20134800.000218499452 15673999.976406868547 1
60469.128574647 2024-06-08T03:05:08.849452+00:00 20134800.000259175897 15674000.017441062257 1
60469.128586183 2024-06-08T03:05:09.846247+00:00 20134799.999853465706 15674000.005886426196 1
60469.128597782 2024-06-08T03:05:10.848403+00:00 20134799.999837595969 15674000.012928424403 1
60469.128609295 2024-06-08T03:05:11.843109+00:00 20134799.999931484461 15673999.988631926477 1
60469.128620841 2024-06-08T03:05:12.840624+00:00 20134800.000226233155 15673999.970405261964 1
60469.128632416 2024-06-08T03:05:13.840702+00:00 20134800.000133350492 15674000.017398329452 1
60469.128643974 2024-06-08T03:05:14.839324+00:00 20134800.000249918550 15673999.976183297113 1
60469.128655542 2024-06-08T03:05:15.838802+00:00 20134799.998897690326 15674000.049185648561 1
60469.128667133 2024-06-08T03:05:16.840290+00:00 20134800.001040019095 15673999.975486926734 1
60469.128678681 2024-06-08T03:05:17.838024+00:00 20134799.999744176865 15673999.993485076353 1
60469.128690261 2024-06-08T03:05:18.838550+00:00 20134799.999875623733 15674000.001254569739 1
60469.128701871 2024-06-08T03:05:19.841671+00:00 20134799.999737728387 15674000.013980347663 1
60469.128713406 2024-06-08T03:05:20.838286+00:00 20134800.000554315746 15673999.982145750895 1
60469.128724984 2024-06-08T03:05:21.838657+00:00 20134800.000084552914 15674000.012131420895 1
60469.128736557 2024-06-08T03:05:22.838499+00:00 20134799.999922372401 15673999.989626400173 1
60469.128748139 2024-06-08T03:05:23.839238+00:00 20134799.999624043703 15673999.983778089285 1
60469.128759705 2024-06-08T03:05:24.838508+00:00 20134799.999520227313 15674000.046678898856 1
60469.128771314 2024-06-08T03:05:25.841535+00:00 20134800.000982493162 15673999.981225870550 1
60469.128782870 2024-06-08T03:05:26.839991+00:00 20134799.999942176044 15674000.004953574389 1
60469.128794431 2024-06-08T03:05:27.838822+00:00 20134799.999296497554 15674000.027726335451 1
60469.128806005 2024-06-08T03:05:28.838844+00:00 20134800.000193964690 15673999.978355072439 1
60469.128817572 2024-06-08T03:05:29.838188+00:00 20134800.000226207078 15673999.969884956256 1
60469.128829159 2024-06-08T03:05:30.839353+00:00 20134799.999799318612 15674000.011862382293 1
60469.128840729 2024-06-08T03:05:31.838962+00:00 20134799.999360512942 15673999.997178008780 1
60469.128852302 2024-06-08T03:05:32.838920+00:00 20134800.000782184303 15674000.005995482206 1
60469.128863888 2024-06-08T03:05:33.839890+00:00 20134799.999240837991 15673999.989975042641 1
60469.128875439 2024-06-08T03:05:34.837908+00:00 20134800.000797685236 15674000.020794451237 1
60469.128887020 2024-06-08T03:05:35.838500+00:00 20134800.000531114638 15673999.973190309480 1
60469.128898615 2024-06-08T03:05:36.840327+00:00 20134799.999427732080 15674000.016615513712 1
60469.128910200 2024-06-08T03:05:37.841253+00:00 20134800.000049222261 15674000.014179790393 1
60469.128921836 2024-06-08T03:05:38.846648+00:00 20134799.999806541950 15673999.989184262231 1
60469.128933323 2024-06-08T03:05:39.839096+00:00 20134799.999724503607 15673999.998568030074 1
60469.128944892 2024-06-08T03:05:40.838662+00:00 20134800.000341597944 15674000.003627523780 1
60469.128956579 2024-06-08T03:05:41.848424+00:00 20134799.999835778028 15673999.995514558628 1
60469.128968031 2024-06-08T03:05:42.837908+00:00 20134800.000142097473 15674000.004725065082 1
60469.128979617 2024-06-08T03:05:43.838888+00:00 20134799.999219808728 15673999.968824757263 1
60469.128991183 2024-06-08T03:05:44.838216+00:00 20134800.000953957438 15674000.039341678843 1
60469.129002759 2024-06-08T03:05:45.838349+00:00 20134799.999568492174 15673999.981607867405 1
60469.129014331 2024-06-08T03:05:46.838199+00:00 20134799.999672539532 15673999.990218732506 1
60469.129025902 2024-06-08T03:05:47.837916+00:00 20134800.000354383141 15674000.044266203418 1
60469.129037484 2024-06-08T03:05:48.838610+00:00 20134799.999959062785 15673999.956867901608 1
60469.129049050 2024-06-08T03:05:49.837871+00:00 20134800.000399380922 15673999.995724584907 1
60469.129060627 2024-06-08T03:05:50.838188+00:00 20134799.999686807394 15674000.023450750858 1
60469.129072200 2024-06-08T03:05:51.838055+00:00 20134800.000115323812 15673999.984135042876 1
60469.129083789 2024-06-08T03:05:52.839416+00:00 20134799.999478600919 15673999.997800886631 1
60469.129095348 2024-06-08T03:05:53.838064+00:00 20134800.000495236367 15674000.020298652351 1
60469.129106923 2024-06-08T03:05:54.838109+00:00 20134799.999408736825 15673999.980213409290 1
60469.129118497 2024-06-08T03:05:55.838129+00:00 20134800.000538416207 15673999.993766257539 1
60469.129130074 2024-06-08T03:05:56.838368+00:00 20134799.999854374677 15674000.022961253300 1
60469.129141741 2024-06-08T03:05:57.846415+00:00 20134800.000759787858 15673999.990079242736 1
60469.129153265 2024-06-08T03:05:58.842103+00:00 20134799.999828763306 15674000.013127412647 1
60469.129164800 2024-06-08T03:05:59.838746+00:00 20134799.999950602651 15673999.988893179223 1
60469.129176379 2024-06-08T03:06:00.839174+00:00 20134800.000136531889 15673999.998182503507 1
60469.129188117 2024-06-08T03:06:01.853316+00:00 20134800.000379312783 15674000.010657312348 1
60469.129199602 2024-06-08T03:06:02.845570+00:00 20134799.999320819974 15674000.016385717317 1
60469.129211127 2024-06-08T03:06:03.841336+00:00 20134800.000110201538 15673999.979571338743 1
60469.129222868 2024-06-08T03:06:04.855844+00:00 20134800.000301372260 15673999.996151620522 1
60469.129234482 2024-06-08T03:06:05.859206+00:00 20134799.999199852347 15674000.020241048187 1
60469.129246035 2024-06-08T03:06:06.857443+00:00 20134800.000738922507 15673999.993722811341 1
60469.129257601 2024-06-08T03:06:07.856719+00:00 20134800.000299055129 15673999.992438469082 1
60469.129269141 2024-06-08T03:06:08.853761+00:00 20134799.999561853707 15674000.023450901732 1
60469.129280680 2024-06-08T03:06:09.850752+00:00 20134799.999357059598 15673999.972013013437 1
60469.129292153 2024-06-08T03:06:10.841992+00:00 20134800.000659883022 15674000.009170867503 1
60469.129303776 2024-06-08T03:06:11.846237+00:00 20134799.999629925936 15673999.996488660574 1
60469.129315457 2024-06-08T03:06:12.855523+00:00 20134800.000234626234 15673999.989546297118 1
60469.129327036 2024-06-08T03:06:13.855939+00:00 20134800.000136766583 15673999.996014405042 1
60469.129338454 2024-06-08T03:06:14.842376+00:00 20134800.000033628196 15674000.019046265632 1
60469.129350204 2024-06-08T03:06:15.857627+00:00 20134799.999392308295 15673999.965264519677 1
60469.129361788 2024-06-08T03:06:16.858473+00:00 20134799.999935694039 15674000.039051871747 1
60469.129373302 2024-06-08T03:06:17.853313+00:00 20134800.000465590507 15673999.976397063583 1
60469.129384791 2024-06-08T03:06:18.845905+00:00 20134800.000165987760 15673999.995256563649 1
60469.129396310 2024-06-08T03:06:19.841174+00:00 20134800.000106181949 15674000.024377910420 1
60469.129407904 2024-06-08T03:06:20.842935+00:00 20134800.000021480024 15673999.999312443659 1
60469.129419448 2024-06-08T03:06:21.840291+00:00 20134799.999335736036 15673999.983573030680 1
60469.129431029 2024-06-08T03:06:22.840944+00:00 20134800.000642657280 15674000.009232176468 1
60469.129442767 2024-06-08T03:06:23.855077+00:00 20134799.999941263348 15674000.025395128876 1
60469.129454173 2024-06-08T03:06:24.840538+00:00 20134799.999824777246 15673999.989904563874 1
60469.129466329 2024-06-08T03:06:25.890858+00:00 20134800.000431220978 15673999.968406729400 1
60469.129477491 2024-06-08T03:06:26.855177+00:00 20134799.999752756208 15674000.028279956430 1
60469.129488993 2024-06-08T03:06:27.848941+00:00 20134799.999549821019 15673999.971898056567 1
60469.129500616 2024-06-08T03:06:28.853227+00:00 20134800.000009723008 15674000.022891245782 1
60469.129512116 2024-06-08T03:06:29.846862+00:00 20134800.000544752926 15674000.005721764639 1
60469.129523792 2024-06-08T03:06:30.855653+00:00 20134800.000209316611 15674000.011672195047 1
60469.129535358 2024-06-08T03:06:31.854968+00:00 20134799.999446000904 15673999.976495362818 1
60469.129546763 2024-06-08T03:06:32.840380+00:00 20134800.000431146473 15674000.000484388322 1
60469.129558383 2024-06-08T03:06:33.844258+00:00 20134799.999532751739 15673999.986117450520 1
60469.129569951 2024-06-08T03:06:34.843824+00:00 20134799.999957963824 15674000.018596326932 1
60469.129581485 2024-06-08T03:06:35.840340+00:00 20134800.000036738813 15674000.011736685410 1
60469.129593037 2024-06-08T03:06:36.838412+00:00 20134800.000544752926 15673999.955039428547 1
60469.129604631 2024-06-08T03:06:37.840079+00:00 20134799.999666158110 15674000.043246032670 1
60469.129616178 2024-06-08T03:06:38.837759+00:00 20134800.000511288643 15673999.994820987806 1
60469.129627778 2024-06-08T03:06:39.840018+00:00 20134799.998981934041 15673999.989637251943 1
60469.129639520 2024-06-08T03:06:40.854568+00:00 20134800.000847704709 15673999.995349796489 1
60469.129650950 2024-06-08T03:06:41.842119+00:00 20134800.000054571778 15673999.991463188082 1
60469.129662484 2024-06-08T03:06:42.838606+00:00 20134799.999606136233 15674000.005271101370 1
60469.129674058 2024-06-08T03:06:43.838604+00:00 20134800.000431295484 15674000.012523166835 1
60469.129685627 2024-06-08T03:06:44.838220+00:00 20134799.999273810536 15673999.970572298393 1
60469.129697203 2024-06-08T03:06:45.838321+00:00 20134800.000232081860 15674000.023614712059 1
60469.129708776 2024-06-08T03:06:46.838292+00:00 20134799.999953184277 15674000.006604202092 1
60469.129720350 2024-06-08T03:06:47.838200+00:00 20134800.000049185008 15674000.002844335511 1
60469.129731929 2024-06-08T03:06:48.838670+00:00 20134800.000108685344 15673999.993932152167 1
60469.129743500 2024-06-08T03:06:49.838384+00:00 20134799.999278739095 15674000.019518647343 1
60469.129755280 2024-06-08T03:06:50.856224+00:00 20134800.000806044787 15673999.965645991266 1
60469.129766809 2024-06-08T03:06:51.852291+00:00 20134800.000986516476 15674000.027596024796 1
60469.129778422 2024-06-08T03:06:52.855672+00:00 20134799.999145019799 15673999.938240081072 1
60469.129789862 2024-06-08T03:06:53.844061+00:00 20134799.999458450824 15674000.060211090371 1
60469.129801478 2024-06-08T03:06:54.847669+00:00 20134800.000230185688 15673999.994597489014 1
60469.129813121 2024-06-08T03:06:55.853617+00:00 20134800.000164426863 15673999.949313793331 1
60469.129824759 2024-06-08T03:06:56.859145+00:00 20134799.999486975372 15674000.015561919659 1
60469.129836185 2024-06-08T03:06:57.846363+00:00 20134800.000191580504 15674000.022266503423 1
60469.129847744 2024-06-08T03:06:58.845020+00:00 20134799.999940410256 15673999.998843286186 1
60469.129859584 2024-06-08T03:06:59.868079+00:00 20134799.999548207968 15673999.972049064934 1
60469.129870809 2024-06-08T03:07:00.837898+00:00 20134800.000276159495 15674000.019212123007 1
60469.129882605 2024-06-08T03:07:01.857101+00:00 20134800.000255301595 15674000.024890437722 1
60469.129894056 2024-06-08T03:07:02.846463+00:00 20134799.999405439943 15674000.004427725449 1
60469.129905558 2024-06-08T03:07:03.840216+00:00 20134800.000332068652 15673999.990596970543 1
60469.129917113 2024-06-08T03:07:04.838576+00:00 20134799.999942887574 15673999.997744839638 1
60469.129928677 2024-06-08T03:07:05.837688+00:00 20134800.000021595508 15674000.025892427191 1
60469.129940256 2024-06-08T03:07:06.838088+00:00 20134800.000473793596 15673999.974082712084 1
60469.129951838 2024-06-08T03:07:07.838795+00:00 20134800.000017084181 15674000.013293232769 1
60469.129963447 2024-06-08T03:07:08.841810+00:00 20134799.999486379325 15673999.979909926653 1
60469.129974982 2024-06-08T03:07:09.838413+00:00 20134800.000401187688 15673999.993506327271 1
60469.129986556 2024-06-08T03:07:10.838422+00:00 20134800.000177837908 15673999.967189533636 1
60469.129998132 2024-06-08T03:07:11.838550+00:00 20134800.000369995832 15673999.994043713436 1
60469.130009701 2024-06-08T03:07:12.838108+00:00 20134799.999409824610 15674000.060987226665 1
60469.130021275 2024-06-08T03:07:13.838119+00:00 20134800.000382117927 15673999.967046104372 1
60469.130032849 2024-06-08T03:07:14.838139+00:00 20134799.999741449952 15674000.004186086357 1
60469.130044433 2024-06-08T03:07:15.839055+00:00 20134800.000065747648 15674000.010055122897 1
60469.130056151 2024-06-08T03:07:16.851450+00:00 20134800.000439018011 15674000.026173792779 1
60469.130067704 2024-06-08T03:07:17.849618+00:00 20134799.999797072262 15674000.006316270679 1
60469.130079557 2024-06-08T03:07:18.873733+00:00 20134799.999634902924 15673999.965949011967 1
60469.130090969 2024-06-08T03:07:19.859718+00:00 20134800.000229347497 15674000.010488191620 1
60469.130102530 2024-06-08T03:07:20.858558+00:00 20134799.999998524785 15673999.997701471671 1
60469.130113979 2024-06-08T03:07:21.847788+00:00 20134800.000539176166 15674000.004113456234 1
60469.130125580 2024-06-08T03:07:22.850097+00:00 20134799.998846311122 15674000.007148800418 1
60469.130137267 2024-06-08T03:07:23.859823+00:00 20134800.000518687069 15673999.997236672789 1
60469.130148811 2024-06-08T03:07:24.857287+00:00 20134800.000197399408 15673999.960693528876 1
60469.130160248 2024-06-08T03:07:25.845424+00:00 20134799.999552745372 15674000.044235963374 1
60469.130172115 2024-06-08T03:07:26.870727+00:00 20134800.000491783023 15673999.993775209412 1
60469.130183580 2024-06-08T03:07:27.861351+00:00 20134799.999319192022 15673999.995808519423 1
60469.130195057 2024-06-08T03:07:28.852878+00:00 20134800.000137448311 15674000.004704423249 1
60469.130206571 2024-06-08T03:07:29.847756+00:00 20134800.000154405832 15674000.014781950042 1
60469.130218034 2024-06-08T03:07:30.838143+00:00 20134799.999121420085 15673999.938451588154 1
60469.130229612 2024-06-08T03:07:31.838509+00:00 20134799.999786488712 15674000.017660759389 1
60469.130241187 2024-06-08T03:07:32.838579+00:00 20134799.999544207007 15674000.034620877355 1
60469.130252762 2024-06-08T03:07:33.838671+00:00 20134800.001287121326 15673999.982720548287 1
60469.130264699 2024-06-08T03:07:34.870042+00:00 20134800.001358948648 15673999.982439333573 1
60469.130275981 2024-06-08T03:07:35.844760+00:00 20134799.998704969883 15673999.983509283513 1
60469.130287570 2024-06-08T03:07:36.846049+00:00 20134800.000719677657 15674000.051043581218 1
60469.130299184 2024-06-08T03:07:37.849482+00:00 20134799.998954840004 15673999.964940462261 1
60469.130310773 2024-06-08T03:07:38.850779+00:00 20134799.999968245625 15674000.015397198498 1
60469.130322195 2024-06-08T03:07:39.837612+00:00 20134800.000798232853 15674000.035912467167 1
60469.130333836 2024-06-08T03:07:40.843437+00:00 20134799.999329507351 15673999.969200868160 1
60469.130345465 2024-06-08T03:07:41.848125+00:00 20134800.000662650913 15674000.007999917492 1
60469.130357241 2024-06-08T03:07:42.865668+00:00 20134799.999976523221 15673999.984577029943 1
60469.130368660 2024-06-08T03:07:43.852265+00:00 20134799.999936904758 15674000.014919769019 1
60469.130380166 2024-06-08T03:07:44.846367+00:00 20134799.999996591359 15673999.964161287993 1
60469.130392030 2024-06-08T03:07:45.871398+00:00 20134799.999331861734 15673999.990758169442 1
60469.130403429 2024-06-08T03:07:46.856240+00:00 20134800.000838834792 15674000.026637790725 1
60469.130414988 2024-06-08T03:07:47.854968+00:00 20134799.999495025724 15674000.017066117376 1
60469.130426566 2024-06-08T03:07:48.855320+00:00 20134799.999822806567 15674000.003435600549 1
60469.130438159 2024-06-08T03:07:49.856934+00:00 20134800.000852871686 15674000.028611071408 1
60469.130449805 2024-06-08T03:07:50.863190+00:00 20134799.998924102634 15673999.952522613108 1
60469.130461189 2024-06-08T03:07:51.846742+00:00 20134800.000166058540 15674000.007906794548 1
60469.130472801 2024-06-08T03:07:52.850016+00:00 20134800.000601064414 15674000.014113729820 1
60469.130484314 2024-06-08T03:07:53.844751+00:00 20134800.000552721322 15673999.963024502620 1
60469.130496021 2024-06-08T03:07:54.856211+00:00 20134799.998617805541 15674000.032861348242 1
60469.130507533 2024-06-08T03:07:55.850906+00:00 20134800.000203169882 15673999.997542871162 1
60469.130519001 2024-06-08T03:07:56.841707+00:00 20134800.000644851476 15673999.979394039139 1
60469.130530752 2024-06-08T03:07:57.856947+00:00 20134799.999702814966 15673999.995705841109 1
60469.130542172 2024-06-08T03:07:58.843643+00:00 20134800.000778801739 15673999.989794477820 1
60469.130554050 2024-06-08T03:07:59.869892+00:00 20134799.999303180724 15674000.035227609798 1
60469.130565358 2024-06-08T03:08:00.846956+00:00 20134799.999411776662 15673999.996371556073 1
60469.130576847 2024-06-08T03:08:01.839591+00:00 20134800.000447686762 15673999.980579452589 1
60469.130588458 2024-06-08T03:08:02.842818+00:00 20134800.000242102891 15674000.028093941510 1
60469.130599982 2024-06-08T03:08:03.838479+00:00 20134799.999945897609 15674000.003297675401 1
60469.130611755 2024-06-08T03:08:04.855683+00:00 20134800.000365044922 15673999.978537952527 1
60469.130623284 2024-06-08T03:08:05.851770+00:00 20134799.999175377190 15673999.994673801586 1
60469.130634708 2024-06-08T03:08:06.838795+00:00 20134800.000509008765 15674000.013482801616 1
60469.130646428 2024-06-08T03:08:07.851346+00:00 20134799.999869246036 15674000.032559750602 1
60469.130657852 2024-06-08T03:08:08.838406+00:00 20134800.000049035996 15673999.956268996000 1
60469.130669593 2024-06-08T03:08:09.852844+00:00 20134800.000424165279 15674000.035517128184 1
60469.130681000 2024-06-08T03:08:10.838360+00:00 20134799.999301657081 15673999.984437882900 1
60469.130692590 2024-06-08T03:08:11.839771+00:00 20134800.000548020005 15673999.978405462578 1
60469.130704151 2024-06-08T03:08:12.838584+00:00 20134800.000394564122 15674000.023099564016 1
60469.130715797 2024-06-08T03:08:13.844841+00:00 20134799.999604389071 15674000.004608344287 1
60469.130727293 2024-06-08T03:08:14.838103+00:00 20134799.999708130956 15673999.956930210814 1
60469.130738986 2024-06-08T03:08:15.848402+00:00 20134800.000136837363 15674000.025040552020 1
60469.130750446 2024-06-08T03:08:16.838530+00:00 20134799.999694317579 15674000.024420220405 1
60469.130762018 2024-06-08T03:08:17.838334+00:00 20134800.000293023884 15673999.976746406406 1
60469.130773825 2024-06-08T03:08:18.858429+00:00 20134799.999807320535 15674000.030614975840 1
60469.130785252 2024-06-08T03:08:19.845731+00:00 20134800.000647887588 15674000.001372955739 1
60469.130796758 2024-06-08T03:08:20.839881+00:00 20134799.999665934592 15673999.965591574088 1
60469.130808316 2024-06-08T03:08:21.838530+00:00 20134800.000064406544 15674000.042023282498 1
60469.130819906 2024-06-08T03:08:22.839857+00:00 20134799.999592658132 15673999.987966820598 1
60469.130831459 2024-06-08T03:08:23.838023+00:00 20134800.000032007694 15673999.973305668682 1
60469.130843038 2024-06-08T03:08:24.838504+00:00 20134800.000156205148 15674000.005395783111 1
60469.130854609 2024-06-08T03:08:25.838223+00:00 20134799.999417491257 15674000.008660240099 1
60469.130866188 2024-06-08T03:08:26.838665+00:00 20134800.000177908689 15674000.002516793087 1
60469.130877761 2024-06-08T03:08:27.838510+00:00 20134800.000109907240 15673999.979878658429 1
60469.130889436 2024-06-08T03:08:28.847259+00:00 20134800.000377792865 15673999.985631654039 1
60469.130900973 2024-06-08T03:08:29.844038+00:00 20134799.999206114560 15674000.030921416357 1
60469.130912485 2024-06-08T03:08:30.838701+00:00 20134800.000333547592 15673999.975575106218 1
60469.130924058 2024-06-08T03:08:31.838626+00:00 20134800.000703707337 15673999.992781721056 1
60469.130935627 2024-06-08T03:08:32.838183+00:00 20134799.999474573880 15674000.017025327310 1
60469.130947204 2024-06-08T03:08:33.838402+00:00 20134799.999644819647 15673999.986224282533 1
60469.130958776 2024-06-08T03:08:34.838287+00:00 20134800.000517811626 15674000.012746667489 1
60469.130970357 2024-06-08T03:08:35.838808+00:00 20134799.999576993287 15674000.027323428541 1
60469.130981951 2024-06-08T03:08:36.840519+00:00 20134800.000234205276 15673999.972612779588 1
60469.130993739 2024-06-08T03:08:37.859081+00:00 20134800.000734783709 15673999.976010493934 1
60469.131005285 2024-06-08T03:08:38.856623+00:00 20134799.999021563679 15674000.024193381891 1
60469.131016656 2024-06-08T03:08:39.839106+00:00 20134800.000179678202 15674000.023531083018 1
60469.131028283 2024-06-08T03:08:40.843638+00:00 20134800.000893224031 15674000.003252474591 1
60469.131039794 2024-06-08T03:08:41.838173+00:00 20134799.999249067158 15673999.992153491825 1
60469.131051372 2024-06-08T03:08:42.838500+00:00 20134800.000268187374 15673999.990046158433 1
60469.131062964 2024-06-08T03:08:43.840055+00:00 20134800.000278811902 15674000.003595503047 1
60469.131074521 2024-06-08T03:08:44.838571+00:00 20134800.000033665448 15673999.964664943516 1
60469.131086096 2024-06-08T03:08:45.838712+00:00 20134800.000324819237 15674000.014304099604 1
60469.131097665 2024-06-08T03:08:46.838278+00:00 20134799.999056186527 15673999.991732986644 1
60469.131109641 2024-06-08T03:08:47.873002+00:00 20134800.000605273992 15674000.038647543639 1
60469.131121022 2024-06-08T03:08:48.856296+00:00 20134799.999293047935 15673999.974230889231 1
60469.131132536 2024-06-08T03:08:49.851054+00:00 20134800.000776752830 15674000.015182381496 1
60469.131144117 2024-06-08T03:08:50.851665+00:00 20134799.999425400048 15673999.984944462776 1
60469.131155714 2024-06-08T03:08:51.853696+00:00 20134799.999918125570 15674000.020596792921 1
60469.131167386 2024-06-08T03:08:52.862128+00:00 20134799.999889817089 15673999.977027852088 1
60469.131178840 2024-06-08T03:08:53.851747+00:00 20134799.999455261976 15674000.015471454710 1
60469.131190367 2024-06-08T03:08:54.847708+00:00 20134800.000691182911 15674000.037539949641 1
60469.131201958 2024-06-08T03:08:55.849173+00:00 20134799.999728847295 15673999.950317710638 1
60469.131213598 2024-06-08T03:08:56.854859+00:00 20134799.999897211790 15674000.004536934197 1
60469.131225063 2024-06-08T03:08:57.845448+00:00 20134800.000664357096 15673999.990868017077 1
60469.131236625 2024-06-08T03:08:58.844407+00:00 20134800.000043645501 15674000.000966334715 1
60469.131248333 2024-06-08T03:08:59.855958+00:00 20134799.999375123531 15674000.021415732801 1
60469.131259982 2024-06-08T03:09:00.862506+00:00 20134799.999824207276 15674000.003384413198 1
60469.131271988 2024-06-08T03:09:01.899741+00:00 20134800.000761386007 15673999.981546474621 1
60469.131282852 2024-06-08T03:09:02.838401+00:00 20134799.999708961695 15674000.004461687058 1
60469.131294511 2024-06-08T03:09:03.845762+00:00 20134800.000119384378 15674000.019366148859 1
60469.131306018 2024-06-08T03:09:04.839930+00:00 20134800.000008434057 15673999.997961506248 1
60469.131317748 2024-06-08T03:09:05.853402+00:00 20134800.000127770007 15673999.967273883522 1
60469.131329167 2024-06-08T03:09:06.840025+00:00 20134799.999713178724 15674000.005067940801 1
60469.131340834 2024-06-08T03:09:07.848081+00:00 20134800.000479754061 15674000.021242398769 1
60469.131352295 2024-06-08T03:09:08.838302+00:00 20134800.000101625919 15674000.009776597843 1
60469.131363868 2024-06-08T03:09:09.838164+00:00 20134799.999590039253 15673999.966179156676 1
60469.131375470 2024-06-08T03:09:10.840570+00:00 20134799.999893307686 15674000.014925267547 1
60469.131387018 2024-06-08T03:09:11.838348+00:00 20134800.000212091953 15674000.014878451824 1
60469.131398607 2024-06-08T03:09:12.839660+00:00 20134799.999378681183 15673999.992358431220 1
60469.131410320 2024-06-08T03:09:13.851636+00:00 20134800.000030215830 15673999.982236934826 1
60469.131421744 2024-06-08T03:09:14.838693+00:00 20134799.999874331057 15673999.976888479665 1
60469.131433317 2024-06-08T03:09:15.838600+00:00 20134800.000959876925 15673999.997366368771 1
60469.131444886 2024-06-08T03:09:16.838159+00:00 20134799.999633759260 15674000.039910750464 1
60469.131456462 2024-06-08T03:09:17.838271+00:00 20134800.000294920057 15674000.000045832247 1
60469.131468035 2024-06-08T03:09:18.838204+00:00 20134799.999813847244 15673999.978981930763 1
60469.131479600 2024-06-08T03:09:19.837500+00:00 20134800.000334534794 15673999.996874617413 1
60469.131491181 2024-06-08T03:09:20.837971+00:00 20134799.999975040555 15674000.016217995435 1
60469.131502755 2024-06-08T03:09:21.838025+00:00 20134800.000073697418 15673999.991567749530 1
60469.131514330 2024-06-08T03:09:22.838124+00:00 20134800.000007368624 15674000.004815602675 1
60469.131525914 2024-06-08T03:09:23.838965+00:00 20134799.999897629023 15673999.982792247087 1
60469.131537478 2024-06-08T03:09:24.838142+00:00 20134800.000061482191 15673999.998775742948 1
60469.131549057 2024-06-08T03:09:25.838474+00:00 20134799.999523106962 15674000.011403737590 1
60469.131560625 2024-06-08T03:09:26.837957+00:00 20134800.000277999789 15673999.989008247852 1
60469.131572203 2024-06-08T03:09:27.838351+00:00 20134799.999724298716 15674000.030503414571 1
60469.131583774 2024-06-08T03:09:28.838095+00:00 20134800.000313509256 15673999.983223609626 1
60469.131595354 2024-06-08T03:09:29.838563+00:00 20134800.000052604824 15674000.001175984740 1
60469.131606924 2024-06-08T03:09:30.838267+00:00 20134799.999493055046 15674000.012731073424 1
60469.131618493 2024-06-08T03:09:31.837778+00:00 20134800.000322319567 15673999.992063211277 1
60469.131630072 2024-06-08T03:09:32.838240+00:00 20134799.999897401780 15674000.011143036187 1
60469.131641643 2024-06-08T03:09:33.837912+00:00 20134800.000134110451 15674000.001343686134 1
60469.131653224 2024-06-08T03:09:34.838522+00:00 20134799.999868564308 15674000.013770621270 1
60469.131664793 2024-06-08T03:09:35.838155+00:00 20134799.999747134745 15673999.961049281061 1
60469.131676362 2024-06-08T03:09:36.837705+00:00 20134800.000092215836 15674000.027881639078 1
60469.131687945 2024-06-08T03:09:37.838438+00:00 20134800.000473570079 15673999.989119121805 1
60469.131699520 2024-06-08T03:09:38.838500+00:00 20134799.999255746603 15674000.002562865615 1
60469.131711098 2024-06-08T03:09:39.838875+00:00 20134800.000831011683 15674000.012149166316 1
60469.131722666 2024-06-08T03:09:40.838382+00:00 20134800.000516068190 15673999.973321296275 1
60469.131734234 2024-06-08T03:09:41.837809+00:00 20134799.999323058873 15673999.996314143762 1
60469.131745811 2024-06-08T03:09:42.838072+00:00 20134800.000282019377 15674000.017588132992 1
60469.131757382 2024-06-08T03:09:43.837778+00:00 20134799.999618425965 15673999.971219116822 1
60469.131768977 2024-06-08T03:09:44.839630+00:00 20134800.000066034496 15674000.032674426213 1
60469.131780674 2024-06-08T03:09:45.850217+00:00 20134799.999841701239 15673999.950471883640 1
60469.131792119 2024-06-08T03:09:46.839074+00:00 20134799.999717619270 15674000.049266323447 1
60469.131803751 2024-06-08T03:09:47.844110+00:00 20134800.000573284924 15674000.005189895630 1
60469.131815258 2024-06-08T03:09:48.838287+00:00 20134799.999384187162 15673999.990405121818 1
60469.131826833 2024-06-08T03:09:49.838379+00:00 20134800.000617027283 15673999.986982131377 1
60469.131838404 2024-06-08T03:09:50.838072+00:00 20134800.000031773001 15674000.019624894485 1
60469.131849987 2024-06-08T03:09:51.838855+00:00 20134800.000200353563 15674000.014193683863 1
60469.131861855 2024-06-08T03:09:52.864307+00:00 20134799.999495569617 15673999.976103307679 1
60469.131873166 2024-06-08T03:09:53.841517+00:00 20134800.000430542976 15673999.976517748088 1
60469.131884928 2024-06-08T03:09:54.857774+00:00 20134799.999627295882 15674000.011916194111 1
60469.131896490 2024-06-08T03:09:55.856765+00:00 20134799.999772965908 15673999.998806251213 1
60469.131907955 2024-06-08T03:09:56.847329+00:00 20134799.999950695783 15674000.016305796802 1
60469.131919748 2024-06-08T03:09:57.866234+00:00 20134799.999721560627 15673999.979412384331 1
60469.131931153 2024-06-08T03:09:58.851629+00:00 20134800.000179775059 15674000.016890242696 1
60469.131942651 2024-06-08T03:09:59.845050+00:00 20134800.000388950109 15673999.978424202651 1
60469.131954314 2024-06-08T03:10:00.852711+00:00 20134799.999948270619 15673999.995049575344 1
60469.131966458 2024-06-08T03:10:01.901974+00:00 20134799.999790396541 15674000.016441190615 1
60469.131977470 2024-06-08T03:10:02.853396+00:00 20134800.000106994063 15674000.019724620506 1
60469.131988993 2024-06-08T03:10:03.849014+00:00 20134800.000282209367 15673999.997114486992 1
60469.132000648 2024-06-08T03:10:04.856031+00:00 20134800.000479109585 15674000.000242562965 1
60469.132012029 2024-06-08T03:10:05.839309+00:00 20134799.999896701425 15673999.995647516102 1
60469.132023779 2024-06-08T03:10:06.854511+00:00 20134799.999487157911 15673999.989789566025 1
60469.132035250 2024-06-08T03:10:07.845567+00:00 20134800.000589206815 15674000.020666271448 1
60469.132046758 2024-06-08T03:10:08.839890+00:00 20134799.999682843685 15673999.983298610896 1
60469.132058512 2024-06-08T03:10:09.855458+00:00 20134799.999377302825 15674000.020350335166 1
60469.132069993 2024-06-08T03:10:10.847381+00:00 20134800.000699400902 15673999.970826307312 1
60469.132081474 2024-06-08T03:10:11.839382+00:00 20134800.000352896750 15674000.015067031607 1
60469.132093037 2024-06-08T03:10:12.838350+00:00 20134799.999660927802 15673999.987061517313 1
60469.132104616 2024-06-08T03:10:13.838826+00:00 20134799.999878093600 15674000.025934014469 1
60469.132116255 2024-06-08T03:10:14.844423+00:00 20134800.000419676304 15673999.990444963798 1
60469.132127819 2024-06-08T03:10:15.843521+00:00 20134799.999412581325 15674000.015448758379 1
60469.132139398 2024-06-08T03:10:16.844003+00:00 20134799.999796770513 15674000.008160201833 1
60469.132150972 2024-06-08T03:10:17.844000+00:00 20134800.000624019653 15673999.951157482341 1
60469.132162545 2024-06-08T03:10:18.843909+00:00 20134799.999516014010 15674000.015874968842 1
60469.132174165 2024-06-08T03:10:19.847887+00:00 20134799.999557867646 15673999.980729399249 1
60469.132185624 2024-06-08T03:10:20.837925+00:00 20134799.999925862998 15674000.040986420587 1
60469.132197204 2024-06-08T03:10:21.838431+00:00 20134800.000345349312 15673999.997838228941 1
60469.132208957 2024-06-08T03:10:22.853866+00:00 20134800.000553518534 15673999.979639373720 1
60469.132220355 2024-06-08T03:10:23.838708+00:00 20134799.999404076487 15674000.020618537441 1
60469.132231927 2024-06-08T03:10:24.838515+00:00 20134800.000431258231 15673999.999639073387 1
60469.132243501 2024-06-08T03:10:25.838442+00:00 20134799.999906130135 15673999.982029939070 1
60469.132255070 2024-06-08T03:10:26.838084+00:00 20134800.000052943826 15674000.009436456487 1
60469.132266662 2024-06-08T03:10:27.839556+00:00 20134799.998921521008 15673999.988913746551 1
60469.132278217 2024-06-08T03:10:28.837992+00:00 20134800.001374050975 15673999.981433589011 1
60469.132289838 2024-06-08T03:10:29.841958+00:00 20134799.999689310789 15674000.033217653632 1
60469.132301375 2024-06-08T03:10:30.838843+00:00 20134800.000482674688 15674000.011306826025 1
60469.132312961 2024-06-08T03:10:31.839860+00:00 20134799.998981285840 15673999.982408141717 1
60469.132324514 2024-06-08T03:10:32.838044+00:00 20134800.000627856702 15673999.988796571270 1
60469.132336097 2024-06-08T03:10:33.838766+00:00 20134799.999833237380 15674000.005706338212 1
60469.132347664 2024-06-08T03:10:34.838159+00:00 20134799.999527096748 15673999.985090928152 1
60469.132359238 2024-06-08T03:10:35.838192+00:00 20134800.000368036330 15674000.019442904741 1
60469.132370812 2024-06-08T03:10:36.838143+00:00 20134799.999390602112 15673999.977421464399 1
60469.132382382 2024-06-08T03:10:37.837813+00:00 20134800.000673200935 15674000.009812224656 1
60469.132393960 2024-06-08T03:10:38.838159+00:00 20134799.999701678753 15674000.028052248061 1
60469.132405544 2024-06-08T03:10:39.838957+00:00 20134800.000316545367 15673999.961480403319 1
60469.132417129 2024-06-08T03:10:40.839986+00:00 20134799.999841246754 15674000.019189286977 1
60469.132428708 2024-06-08T03:10:41.840352+00:00 20134799.999987792224 15674000.014931568876 1
60469.132440323 2024-06-08T03:10:42.843867+00:00 20134800.000251132995 15674000.005567794666 1
60469.132451835 2024-06-08T03:10:43.838563+00:00 20134800.000292796642 15673999.982003262267 1
60469.132463400 2024-06-08T03:10:44.837794+00:00 20134799.998762983829 15674000.007053818554 1
60469.132475065 2024-06-08T03:10:45.845609+00:00 20134800.000967692584 15673999.990243621171 1
60469.132486556 2024-06-08T03:10:46.838442+00:00 20134800.000336583704 15674000.011794842780 1
60469.132498148 2024-06-08T03:10:47.840025+00:00 20134799.999788574874 15673999.981099672616 1
60469.132509905 2024-06-08T03:10:48.855782+00:00 20134799.999889358878 15674000.010875495151 1
60469.132521356 2024-06-08T03:10:49.845150+00:00 20134800.000147767365 15673999.972110152245 1
60469.132533008 2024-06-08T03:10:50.851896+00:00 20134799.999547243118 15674000.018887976184 1
60469.132544738 2024-06-08T03:10:51.865392+00:00 20134800.000806808472 15674000.007044445723 1
60469.132556150 2024-06-08T03:10:52.851332+00:00 20134799.999040212482 15674000.021648015827 1
60469.132567665 2024-06-08T03:10:53.846263+00:00 20134800.000744119287 15673999.950609020889 1
60469.132579236 2024-06-08T03:10:54.846011+00:00 20134800.000032790005 15674000.041875584051 1
60469.132590802 2024-06-08T03:10:55.845317+00:00 20134799.999621618539 15673999.978667173535 1
60469.132602508 2024-06-08T03:10:56.856678+00:00 20134800.000112097710 15673999.968769412488 1
60469.132614058 2024-06-08T03:10:57.854632+00:00 20134800.000811208040 15674000.035922940820 1
60469.132625667 2024-06-08T03:10:58.857661+00:00 20134799.998762905598 15673999.999034533277 1
60469.132637342 2024-06-08T03:10:59.866356+00:00 20134800.000538453460 15674000.035700013861 1
60469.132648883 2024-06-08T03:11:00.863544+00:00 20134799.999980729073 15673999.975373465568 1
60469.132660348 2024-06-08T03:11:01.854050+00:00 20134799.999139409512 15673999.991579128429 1
60469.132671808 2024-06-08T03:11:02.844256+00:00 20134800.000664357096 15674000.006541172042 1
60469.132683358 2024-06-08T03:11:03.842100+00:00 20134799.999915845692 15673999.984267819673 1
60469.132694891 2024-06-08T03:11:04.838543+00:00 20134800.000191707164 15674000.024283630773 1
60469.132706458 2024-06-08T03:11:05.837970+00:00 20134799.999761104584 15673999.971704024822 1
60469.132718029 2024-06-08T03:11:06.837696+00:00 20134800.000110730529 15674000.008208988234 1
60469.132729614 2024-06-08T03:11:07.838671+00:00 20134800.000070437789 15674000.005505803972 1
60469.132741183 2024-06-08T03:11:08.838163+00:00 20134799.999093033373 15674000.033961918205 1
60469.132752761 2024-06-08T03:11:09.838582+00:00 20134800.000738807023 15673999.975710686296 1
60469.132764416 2024-06-08T03:11:10.845533+00:00 20134799.999889969826 15674000.014288203791 1
60469.132775898 2024-06-08T03:11:11.837543+00:00 20134800.000215612352 15674000.002711830661 1
60469.132787479 2024-06-08T03:11:12.838141+00:00 20134799.999615773559 15673999.974618120119 1
60469.132799054 2024-06-08T03:11:13.838222+00:00 20134800.000098209828 15673999.995426977053 1
60469.132810648 2024-06-08T03:11:14.839998+00:00 20134800.000200059265 15673999.983930932358 1
60469.132822207 2024-06-08T03:11:15.838669+00:00 20134800.000105228275 15673999.986753167585 1
60469.132833892 2024-06-08T03:11:16.848319+00:00 20134799.999488204718 15674000.042687788606 1
60469.132845657 2024-06-08T03:11:17.864811+00:00 20134800.000451426953 15673999.987300341949 1
60469.132857251 2024-06-08T03:11:18.866491+00:00 20134799.999707538635 15673999.988649457693 1
60469.132868584 2024-06-08T03:11:19.845626+00:00 20134800.000330030918 15674000.014464613050 1
60469.132880076 2024-06-08T03:11:20.838581+00:00 20134799.999947790056 15673999.997368948534 1
60469.132891685 2024-06-08T03:11:21.841569+00:00 20134799.999474495649 15673999.995071200654 1
60469.132903334 2024-06-08T03:11:22.848057+00:00 20134800.000334944576 15673999.976113405079 1
60469.132915027 2024-06-08T03:11:23.858301+00:00 20134800.000053696334 15674000.030889920890 1
60469.132926577 2024-06-08T03:11:24.856282+00:00 20134800.000472851098 15674000.037257947028 1
60469.132938127 2024-06-08T03:11:25.854181+00:00 20134799.999428149313 15673999.942865632474 1
60469.132949776 2024-06-08T03:11:26.860662+00:00 20134800.000681698322 15673999.988289274275 1
60469.132961297 2024-06-08T03:11:27.856076+00:00 20134799.999586213380 15674000.027969183400 1
60469.132972881 2024-06-08T03:11:28.856914+00:00 20134799.999362487346 15673999.979155950248 1
60469.132984391 2024-06-08T03:11:29.851403+00:00 20134800.000301219523 15674000.051638523117 1
60469.132995901 2024-06-08T03:11:30.845861+00:00 20134800.000049259514 15673999.998980192468 1
60469.133007560 2024-06-08T03:11:31.853228+00:00 20134800.000163003802 15673999.978108352050 1
60469.133019147 2024-06-08T03:11:32.854277+00:00 20134800.000060476363 15673999.973668422550 1
60469.133030771 2024-06-08T03:11:33.858607+00:00 20134799.999659180641 15674000.011242583394 1
60469.133042172 2024-06-08T03:11:34.843678+00:00 20134800.000217836350 15674000.011671748012 1
60469.133053796 2024-06-08T03:11:35.847955+00:00 20134800.000260006636 15674000.036379273981 1
60469.133065464 2024-06-08T03:11:36.856120+00:00 20134800.000471007079 15673999.992695964873 1
60469.133077237 2024-06-08T03:11:37.873257+00:00 20134799.998965460807 15673999.989115273580 1
60469.133088408 2024-06-08T03:11:38.838442+00:00 20134800.000595301390 15673999.960683399811 1
60469.133100052 2024-06-08T03:11:39.844502+00:00 20134799.999423149973 15674000.024511439726 1
60469.133111723 2024-06-08T03:11:40.852871+00:00 20134800.000402309000 15673999.994958957657 1
60469.133123371 2024-06-08T03:11:41.859232+00:00 20134800.000032793730 15674000.014698278159 1
60469.133135019 2024-06-08T03:11:42.865619+00:00 20134800.000690005720 15673999.990580279380 1
60469.133146420 2024-06-08T03:11:43.850713+00:00 20134799.999418232590 15674000.014650085941 1
60469.133157940 2024-06-08T03:11:44.845961+00:00 20134799.999853685498 15673999.966996919364 1
60469.133169758 2024-06-08T03:11:45.867084+00:00 20134799.999670527875 15674000.022690363228 1
60469.133181207 2024-06-08T03:11:46.856254+00:00 20134800.000232838094 15673999.991475101560 1
60469.133192572 2024-06-08T03:11:47.838226+00:00 20134800.000126104802 15674000.022573569790 1
60469.133204146 2024-06-08T03:11:48.838221+00:00 20134800.000244755298 15673999.991332164034 1
60469.133215721 2024-06-08T03:11:49.838256+00:00 20134799.999863632023 15673999.992488738149 1
60469.133227568 2024-06-08T03:11:50.861891+00:00 20134799.999826557934 15673999.991918345913 1
60469.133239021 2024-06-08T03:11:51.851366+00:00 20134799.999104797840 15674000.015912309289 1
60469.133250584 2024-06-08T03:11:52.850466+00:00 20134800.000766240060 15674000.005503363907 1
60469.133262017 2024-06-08T03:11:53.838280+00:00 20134800.000261224806 15673999.985123068094 1
60469.133273617 2024-06-08T03:11:54.840560+00:00 20134800.000045388937 15674000.015016531572 1
60469.133285227 2024-06-08T03:11:55.843603+00:00 20134800.000080488622 15673999.988624107093 1
60469.133296900 2024-06-08T03:11:56.852156+00:00 20134800.000202372670 15674000.001683279872 1
60469.133308407 2024-06-08T03:11:57.846400+00:00 20134799.999643545598 15674000.004220087081 1
60469.133320090 2024-06-08T03:11:58.855804+00:00 20134799.999824929982 15674000.012335792184 1
60469.133331560 2024-06-08T03:11:59.846739+00:00 20134800.000408113003 15673999.941651074216 1
60469.133343146 2024-06-08T03:12:00.847838+00:00 20134800.000013280660 15674000.051254289225 1
60469.133354804 2024-06-08T03:12:01.855100+00:00 20134800.000450536609 15673999.980003271252 1
60469.133366194 2024-06-08T03:12:02.839145+00:00 20134799.999146919698 15673999.980214437470 1
60469.133377843 2024-06-08T03:12:03.845599+00:00 20134800.000275000930 15674000.037631435320 1
60469.133389533 2024-06-08T03:12:04.855718+00:00 20134799.999975599349 15673999.962799731642 1
60469.133401079 2024-06-08T03:12:05.853247+00:00 20134800.000256367028 15674000.048592939973 1
60469.133412563 2024-06-08T03:12:06.845433+00:00 20134800.000286348164 15673999.987426361069 1
60469.133424059 2024-06-08T03:12:07.838640+00:00 20134799.999723691493 15674000.001956256106 1
60469.133435727 2024-06-08T03:12:08.846827+00:00 20134800.000127125531 15673999.974800374359 1
60469.133447347 2024-06-08T03:12:09.850759+00:00 20134799.999282840639 15673999.993192408234 1
60469.133458815 2024-06-08T03:12:10.841607+00:00 20134799.999895807356 15674000.012366376817 1
60469.133470442 2024-06-08T03:12:11.846214+00:00 20134799.999997049570 15674000.007111532614 1
60469.133482120 2024-06-08T03:12:12.855223+00:00 20134800.000314347446 15673999.995487460867 1
60469.133493699 2024-06-08T03:12:13.855624+00:00 20134800.000105496496 15673999.995198395103 1
60469.133505274 2024-06-08T03:12:14.855652+00:00 20134799.999851565808 15674000.019506506622 1
60469.133516686 2024-06-08T03:12:15.841620+00:00 20134800.000160895288 15673999.991651587188 1
60469.133528221 2024-06-08T03:12:16.838351+00:00 20134799.999764591455 15674000.018538437784 1
60469.133539803 2024-06-08T03:12:17.838974+00:00 20134800.000748295337 15673999.964492559433 1
60469.133551366 2024-06-08T03:12:18.838047+00:00 20134799.999717537314 15674000.009056843817 1
60469.133562941 2024-06-08T03:12:19.838095+00:00 20134799.999051980674 15673999.982183733955 1
60469.133574518 2024-06-08T03:12:20.838373+00:00 20134800.001195669174 15674000.029978096485 1
60469.133586194 2024-06-08T03:12:21.847209+00:00 20134799.999429460615 15673999.993687538430 1
60469.133597676 2024-06-08T03:12:22.839224+00:00 20134800.000325124711 15674000.001180728897 1
60469.133609244 2024-06-08T03:12:23.838641+00:00 20134799.998794328421 15673999.992091568187 1
60469.133620874 2024-06-08T03:12:24.843507+00:00 20134800.000891495496 15674000.001845419407 1
60469.133632384 2024-06-08T03:12:25.838001+00:00 20134800.000515460968 15673999.982529474422 1
60469.133644025 2024-06-08T03:12:26.843766+00:00 20134800.000100333244 15674000.024703141302 1
60469.133655632 2024-06-08T03:12:27.846573+00:00 20134799.999723237008 15673999.990135248750 1
60469.133667118 2024-06-08T03:12:28.839035+00:00 20134800.000047821552 15674000.013682741672 1
60469.133678768 2024-06-08T03:12:29.845530+00:00 20134800.000020649284 15673999.985507724807 1
60469.133690259 2024-06-08T03:12:30.838385+00:00 20134799.999606437981 15674000.026644028723 1
60469.133701949 2024-06-08T03:12:31.848380+00:00 20134800.000793829560 15673999.989500610158 1
60469.133713488 2024-06-08T03:12:32.845371+00:00 20134799.999977163970 15673999.997095124796 1
60469.133724983 2024-06-08T03:12:33.838542+00:00 20134800.000048805028 15673999.969452140853 1
60469.133736556 2024-06-08T03:12:34.838461+00:00 20134799.999503530562 15674000.017484340817 1
60469.133748124 2024-06-08T03:12:35.837941+00:00 20134800.000351004303 15674000.007598850876 1
60469.133759721 2024-06-08T03:12:36.839915+00:00 20134799.999499507248 15674000.005252256989 1
60469.133771275 2024-06-08T03:12:37.838181+00:00 20134800.000437974930 15674000.006949843839 1
60469.133782850 2024-06-08T03:12:38.838229+00:00 20134799.999178186059 15673999.953485654667 1
60469.133794446 2024-06-08T03:12:39.840098+00:00 20134800.000598255545 15674000.021904444322 1
60469.133806002 2024-06-08T03:12:40.838569+00:00 20134799.999929051846 15674000.031101314351 1
60469.133817734 2024-06-08T03:12:41.852186+00:00 20134800.000665709376 15673999.945283731446 1
60469.133829163 2024-06-08T03:12:42.839712+00:00 20134799.999052271247 15674000.010332474485 1
60469.133840717 2024-06-08T03:12:43.837953+00:00 20134800.000407744199 15674000.033857766539 1
60469.133852297 2024-06-08T03:12:44.838487+00:00 20134800.000032681972 15673999.983571588993 1
60469.133863919 2024-06-08T03:12:45.842614+00:00 20134800.000039443374 15674000.002083756030 1
60469.133875437 2024-06-08T03:12:46.837719+00:00 20134800.000363588333 15674000.026542130858 1
60469.133887021 2024-06-08T03:12:47.838601+00:00 20134799.999250646681 15673999.970611153170 1
60469.133898607 2024-06-08T03:12:48.839690+00:00 20134799.999555420130 15674000.005025746301 1
60469.133910270 2024-06-08T03:12:49.847368+00:00 20134800.000539120287 15674000.001657778397 1
60469.133921737 2024-06-08T03:12:50.838068+00:00 20134799.999677121639 15674000.027580928057 1
60469.133933313 2024-06-08T03:12:51.838250+00:00 20134800.000241156667 15673999.968416159973 1
60469.133944891 2024-06-08T03:12:52.838633+00:00 20134799.999835249037 15674000.009749272838 1
60469.133956553 2024-06-08T03:12:53.846234+00:00 20134800.000425148755 15673999.995215626433 1
60469.133968277 2024-06-08T03:12:54.859118+00:00 20134799.999177008867 15673999.974260216579 1
60469.133979890 2024-06-08T03:12:55.862508+00:00 20134800.000078819692 15674000.005508944392 1
60469.133991379 2024-06-08T03:12:56.855126+00:00 20134800.000672269613 15674000.039497939870 1
60469.134002869 2024-06-08T03:12:57.847932+00:00 20134799.999516524374 15673999.964079141617 1
60469.134014333 2024-06-08T03:12:58.838380+00:00 20134800.000303953886 15674000.005616327748 1
60469.134025993 2024-06-08T03:12:59.845767+00:00 20134800.000286646187 15673999.992275146767 1
60469.134037656 2024-06-08T03:13:00.853451+00:00 20134799.999850884080 15674000.007125649601 1
60469.134049258 2024-06-08T03:13:01.855892+00:00 20134799.999556198716 15674000.002391941845 1
60469.134060632 2024-06-08T03:13:02.838560+00:00 20134800.000844426453 15674000.005556913093 1
60469.134072197 2024-06-08T03:13:03.837837+00:00 20134799.999190684408 15674000.015291441232 1
60469.134083781 2024-06-08T03:13:04.838719+00:00 20134800.000752579421 15674000.009307969362 1
60469.134095344 2024-06-08T03:13:05.837686+00:00 20134799.999542802572 15673999.970346670598 1
60469.134106924 2024-06-08T03:13:06.838271+00:00 20134799.999724298716 15674000.006591910496 1
60469.134118496 2024-06-08T03:13:07.838044+00:00 20134800.000394560397 15673999.990689937025 1
60469.134130067 2024-06-08T03:13:08.837763+00:00 20134799.999598052353 15674000.021078966558 1
60469.134141655 2024-06-08T03:13:09.838946+00:00 20134800.000011123717 15673999.966634921730 1
60469.134153216 2024-06-08T03:13:10.837852+00:00 20134800.000466860831 15674000.030056947842 1
60469.134164795 2024-06-08T03:13:11.838312+00:00 20134800.000149358064 15673999.990976501256 1
60469.134176366 2024-06-08T03:13:12.838051+00:00 20134799.999763306230 15674000.002284029499 1
60469.134187948 2024-06-08T03:13:13.838745+00:00 20134799.999559458345 15674000.013811338693 1
60469.134199515 2024-06-08T03:13:14.838076+00:00 20134800.000735200942 15673999.988176353276 1
60469.134211093 2024-06-08T03:13:15.838412+00:00 20134800.000011090189 15674000.008935729042 1
60469.134222761 2024-06-08T03:13:16.846515+00:00 20134800.000129211694 15673999.960592705756 1
60469.134234381 2024-06-08T03:13:17.850497+00:00 20134799.999861314893 15673999.979920931160 1
60469.134246018 2024-06-08T03:13:18.855944+00:00 20134799.999268949032 15674000.008273497224 1
60469.134257606 2024-06-08T03:13:19.857185+00:00 20134800.000760700554 15674000.004301212728 1
60469.134269175 2024-06-08T03:13:20.856733+00:00 20134799.999679330736 15674000.009933922440 1
60469.134280557 2024-06-08T03:13:21.840109+00:00 20134800.000127881765 15674000.035468995571 1
60469.134292112 2024-06-08T03:13:22.838436+00:00 20134799.999711550772 15674000.000973893330 1
60469.134303691 2024-06-08T03:13:23.838913+00:00 20134800.000860534608 15673999.996890380979 1
60469.134315457 2024-06-08T03:13:24.855519+00:00 20134799.998729668558 15673999.988929415122 1
60469.134327213 2024-06-08T03:13:25.871206+00:00 20134800.000145412982 15673999.961749818176 1
60469.134338677 2024-06-08T03:13:26.861711+00:00 20134800.000694677234 15674000.033723054454 1
60469.134350128 2024-06-08T03:13:27.851039+00:00 20134800.000108420849 15674000.039965577424 1
60469.134361561 2024-06-08T03:13:28.838926+00:00 20134799.999800078571 15673999.966857396066 1
60469.134373202 2024-06-08T03:13:29.844683+00:00 20134799.999744743109 15673999.965024968609 1
60469.134385019 2024-06-08T03:13:30.865640+00:00 20134799.999619718641 15674000.035971777514 1
60469.134396491 2024-06-08T03:13:31.856778+00:00 20134800.001044575125 15674000.007030254230 1
60469.134407921 2024-06-08T03:13:32.844336+00:00 20134799.999515667558 15673999.991315506399 1
60469.134419829 2024-06-08T03:13:33.873227+00:00 20134799.999642483890 15673999.992181308568 1
60469.134431283 2024-06-08T03:13:34.862830+00:00 20134800.000188142061 15674000.014831734821 1
60469.134442752 2024-06-08T03:13:35.853768+00:00 20134800.000101327896 15673999.995612872764 1
60469.134454384 2024-06-08T03:13:36.858803+00:00 20134799.999990366399 15673999.989234916866 1
60469.134465923 2024-06-08T03:13:37.855766+00:00 20134799.999842762947 15674000.013335619122 1
60469.134477511 2024-06-08T03:13:38.856967+00:00 20134799.999922294170 15673999.972914636135 1
60469.134488963 2024-06-08T03:13:39.846357+00:00 20134799.999952271581 15674000.038920288906 1
60469.134500576 2024-06-08T03:13:40.849787+00:00 20134800.000198613852 15673999.968792619184 1
60469.134512370 2024-06-08T03:13:41.868732+00:00 20134800.000352218747 15674000.009217694402 1
60469.134523861 2024-06-08T03:13:42.861622+00:00 20134799.999772943556 15673999.988773545250 1
60469.134535373 2024-06-08T03:13:43.856206+00:00 20134800.000004407018 15673999.981919441372 1
60469.134546856 2024-06-08T03:13:44.848366+00:00 20134799.999765202403 15674000.029133724049 1
60469.134558442 2024-06-08T03:13:45.849378+00:00 20134799.999743115157 15674000.003825800493 1
60469.134570076 2024-06-08T03:13:46.854542+00:00 20134800.000412020832 15673999.992810865864 1
60469.134581674 2024-06-08T03:13:47.856655+00:00 20134800.000053960830 15673999.994713792577 1
60469.134593248 2024-06-08T03:13:48.856628+00:00 20134799.999746002257 15674000.042369196191 1
60469.134604940 2024-06-08T03:13:49.866808+00:00 20134799.999639146030 15673999.967201674357 1
60469.134616356 2024-06-08T03:13:50.853165+00:00 20134799.999971169978 15673999.996796371415 1
60469.134627878 2024-06-08T03:13:51.848628+00:00 20134800.000795040280 15674000.029983352870 1
60469.134639333 2024-06-08T03:13:52.838323+00:00 20134799.999880708754 15673999.971261955798 1
60469.134651017 2024-06-08T03:13:53.847883+00:00 20134799.999993558973 15673999.978879477829 1
60469.134662480 2024-06-08T03:13:54.838295+00:00 20134799.999643858522 15674000.038052195683 1
60469.134674056 2024-06-08T03:13:55.838398+00:00 20134800.000322993845 15673999.941953103989 1
60469.134685626 2024-06-08T03:13:56.838055+00:00 20134799.999987564981 15674000.045644083992 1
60469.134697486 2024-06-08T03:13:57.862771+00:00 20134799.999783720821 15674000.008277675137 1
60469.134708881 2024-06-08T03:13:58.847373+00:00 20134800.000362157822 15673999.990054843947 1
60469.134720460 2024-06-08T03:13:59.847683+00:00 20134799.999595813453 15673999.996374854818 1
60469.134732082 2024-06-08T03:14:00.851868+00:00 20134800.000525780022 15673999.997747875750 1
60469.134743676 2024-06-08T03:14:01.853621+00:00 20134799.999214764684 15673999.996595922858 1
60469.134755191 2024-06-08T03:14:02.848500+00:00 20134800.000068232417 15674000.020324461162 1
60469.134766686 2024-06-08T03:14:03.841663+00:00 20134800.000403523445 15674000.009136244655 1
60469.134778331 2024-06-08T03:14:04.847822+00:00 20134799.999891862273 15673999.997195027769 1
60469.134789990 2024-06-08T03:14:05.855164+00:00 20134800.000240962952 15673999.971454665065 1
60469.134801439 2024-06-08T03:14:06.844306+00:00 20134799.999502241611 15674000.037630675361 1
60469.134812949 2024-06-08T03:14:07.838784+00:00 20134800.000701699406 15673999.956833017990 1
60469.134824521 2024-06-08T03:14:08.838650+00:00 20134799.999968770891 15674000.015634745359 1
60469.134836090 2024-06-08T03:14:09.838201+00:00 20134799.999487992376 15674000.009485576302 1
60469.134847693 2024-06-08T03:14:10.840679+00:00 20134800.000189431012 15674000.012378197163 1
60469.134859406 2024-06-08T03:14:11.852679+00:00 20134800.000530596823 15673999.964186951518 1
60469.134870979 2024-06-08T03:14:12.852580+00:00 20134799.999508745968 15674000.014276584610 1
60469.134882429 2024-06-08T03:14:13.841857+00:00 20134799.999790173024 15674000.028568154201 1
60469.134893964 2024-06-08T03:14:14.838458+00:00 20134800.000060357153 15673999.969599755481 1
60469.134905544 2024-06-08T03:14:15.839023+00:00 20134799.999780800194 15673999.982515642419 1
60469.134917132 2024-06-08T03:14:16.840185+00:00 20134799.999763414264 15673999.999042347074 1
60469.134928754 2024-06-08T03:14:17.844307+00:00 20134800.000762235373 15674000.004277992994 1
60469.134940255 2024-06-08T03:14:18.838026+00:00 20134799.999049399048 15674000.031744152308 1
60469.134951834 2024-06-08T03:14:19.838443+00:00 20134800.000858694315 15673999.992138015106 1
60469.134963405 2024-06-08T03:14:20.838214+00:00 20134800.000049505383 15673999.985625276342 1
60469.134975008 2024-06-08T03:14:21.840717+00:00 20134799.999335736036 15674000.028193743899 1
60469.134986552 2024-06-08T03:14:22.838146+00:00 20134800.000757969916 15673999.993056980893 1
60469.134998174 2024-06-08T03:14:23.842214+00:00 20134799.999592378736 15673999.984545955434 1
60469.135009709 2024-06-08T03:14:24.838871+00:00 20134799.999654401094 15674000.002086106688 1
60469.135021370 2024-06-08T03:14:25.846375+00:00 20134800.000489067286 15673999.979657433927 1
60469.135032848 2024-06-08T03:14:26.838040+00:00 20134799.999825797975 15674000.001352241263 1
60469.135044548 2024-06-08T03:14:27.848952+00:00 20134800.000230070204 15674000.040275668725 1
60469.135056130 2024-06-08T03:14:28.849621+00:00 20134800.000247661024 15673999.970469845459 1
60469.135067614 2024-06-08T03:14:29.841879+00:00 20134799.999817300588 15674000.017774669454 1
60469.135079146 2024-06-08T03:14:30.838208+00:00 20134799.999436099082 15673999.984176672995 1
60469.135090722 2024-06-08T03:14:31.838369+00:00 20134800.000723857433 15674000.008717991412 1
60469.135102292 2024-06-08T03:14:32.838028+00:00 20134799.999175038189 15674000.015423724428 1
60469.135113863 2024-06-08T03:14:33.837809+00:00 20134800.000848241150 15673999.946430388838 1
60469.135125452 2024-06-08T03:14:34.839058+00:00 20134799.999916072935 15674000.037903770804 1
60469.135137018 2024-06-08T03:14:35.838324+00:00 20134799.999926276505 15673999.976202948019 1
60469.135148594 2024-06-08T03:14:36.838509+00:00 20134799.999628223479 15674000.013271152973 1
60469.135160225 2024-06-08T03:14:37.843380+00:00 20134800.000313930213 15673999.982597224414 1
60469.135171736 2024-06-08T03:14:38.837994+00:00 20134799.999676100910 15674000.036774741486 1
60469.135183320 2024-06-08T03:14:39.838859+00:00 20134800.000133693218 15674000.011254725978 1
60469.135195209 2024-06-08T03:14:40.866079+00:00 20134799.998636092991 15674000.009739335626 1
60469.135206476 2024-06-08T03:14:41.839555+00:00 20134800.001072879881 15673999.975999794900 1
60469.135218072 2024-06-08T03:14:42.841416+00:00 20134800.000320035964 15673999.978496454656 1
60469.135229670 2024-06-08T03:14:43.843465+00:00 20134799.999812595546 15674000.059151045978 1
60469.135241183 2024-06-08T03:14:44.838253+00:00 20134800.000667430460 15673999.966425918043 1
60469.135252771 2024-06-08T03:14:45.839394+00:00 20134800.000035334378 15673999.991434732452 1
60469.135264336 2024-06-08T03:14:46.838598+00:00 20134799.999563898891 15674000.004195880145 1
60469.135276027 2024-06-08T03:14:47.848771+00:00 20134800.000309072435 15673999.984231686220 1
60469.135287658 2024-06-08T03:14:48.853646+00:00 20134799.999597068876 15674000.047767816111 1
60469.135299224 2024-06-08T03:14:49.853004+00:00 20134800.000849761069 15673999.956878872588 1
60469.135310807 2024-06-08T03:14:50.853713+00:00 20134799.999200951308 15674000.019648414105 1
60469.135322548 2024-06-08T03:14:51.868200+00:00 20134799.999451279640 15673999.993314333260 1
60469.135333855 2024-06-08T03:14:52.845063+00:00 20134799.999961033463 15674000.008435409516 1
60469.135345692 2024-06-08T03:14:53.867773+00:00 20134800.001250274479 15673999.964909203351 1
60469.135357331 2024-06-08T03:14:54.873375+00:00 20134799.999627571553 15674000.019484573975 1
60469.135368579 2024-06-08T03:14:55.845237+00:00 20134799.999638963491 15674000.007274126634 1
60469.135380236 2024-06-08T03:14:56.852449+00:00 20134800.000076349825 15673999.980585351586 1
60469.135391753 2024-06-08T03:14:57.847442+00:00 20134800.000248592347 15674000.026728030294 1
60469.135403228 2024-06-08T03:14:58.838863+00:00 20134800.000135924667 15673999.980974862352 1
60469.135414802 2024-06-08T03:14:59.838846+00:00 20134799.999554682523 15674000.016542999074 1
60469.135426388 2024-06-08T03:15:00.839948+00:00 20134799.999945133924 15673999.984376225621 1
60469.135438009 2024-06-08T03:15:01.844005+00:00 20134800.000099655241 15674000.025492746383 1
60469.135449707 2024-06-08T03:15:02.854644+00:00 20134800.000037953258 15673999.967656034976 1
60469.135461188 2024-06-08T03:15:03.846622+00:00 20134800.000556211919 15673999.992022469640 1
60469.135472747 2024-06-08T03:15:04.845318+00:00 20134800.000126592815 15674000.040744597092 1
60469.135484322 2024-06-08T03:15:05.845403+00:00 20134799.999982476234 15673999.968430694193 1
60469.135495955 2024-06-08T03:15:06.850523+00:00 20134799.999071255326 15674000.017707813531 1
60469.135507448 2024-06-08T03:15:07.843453+00:00 20134800.000475160778 15673999.988570338115 1
60469.135519060 2024-06-08T03:15:08.846799+00:00 20134799.999994013458 15674000.031709931791 1
60469.135530630 2024-06-08T03:15:09.846409+00:00 20134799.999910533428 15673999.913319259882 1
60469.135542114 2024-06-08T03:15:10.838659+00:00 20134800.000442754477 15674000.037351472303 1
60469.135553685 2024-06-08T03:15:11.838409+00:00 20134800.000282779336 15674000.033367805183 1
60469.135565269 2024-06-08T03:15:12.839225+00:00 20134799.999294985086 15673999.981038125232 1
60469.135576841 2024-06-08T03:15:13.839098+00:00 20134800.000466886908 15673999.982123775408 1
60469.135588564 2024-06-08T03:15:14.851978+00:00 20134799.999684527516 15674000.043156299740 1
60469.135600180 2024-06-08T03:15:15.855582+00:00 20134799.999670557678 15673999.994745820761 1
60469.135611614 2024-06-08T03:15:16.843415+00:00 20134799.999826304615 15673999.988401554525 1
60469.135623322 2024-06-08T03:15:17.854986+00:00 20134800.000216137618 15674000.024827718735 1
60469.135634708 2024-06-08T03:15:18.838760+00:00 20134799.999932922423 15673999.942975258455 1
60469.135646272 2024-06-08T03:15:19.837856+00:00 20134800.000389102846 15674000.015437612310 1
60469.135657853 2024-06-08T03:15:20.838460+00:00 20134800.000286951661 15674000.009236801416 1
60469.135669427 2024-06-08T03:15:21.838459+00:00 20134799.999394547194 15673999.995920233428 1
60469.135680994 2024-06-08T03:15:22.837883+00:00 20134800.000384546816 15673999.988640557975 1
60469.135692583 2024-06-08T03:15:23.839186+00:00 20134799.999498449266 15674000.031344227493 1
60469.135704139 2024-06-08T03:15:24.837625+00:00 20134800.000441387296 15673999.990055697039 1
60469.135715755 2024-06-08T03:15:25.841202+00:00 20134800.000024367124 15674000.034927630797 1
60469.135727294 2024-06-08T03:15:26.838223+00:00 20134799.999762699008 15673999.984409045428 1
60469.135738876 2024-06-08T03:15:27.838842+00:00 20134799.999820601195 15673999.958119802177 1
60469.135750444 2024-06-08T03:15:28.838310+00:00 20134799.999979745597 15674000.011770633981 1
60469.135762021 2024-06-08T03:15:29.838627+00:00 20134800.000120826066 15674000.011777291074 1
60469.135773764 2024-06-08T03:15:30.853257+00:00 20134800.000411108136 15674000.008537316695 1
60469.135785212 2024-06-08T03:15:31.842276+00:00 20134799.999927077442 15673999.942272242159 1
60469.135796743 2024-06-08T03:15:32.838635+00:00 20134799.999984599650 15674000.040189301595 1
60469.135808407 2024-06-08T03:15:33.846406+00:00 20134799.999755714089 15674000.012002673000 1
60469.135819891 2024-06-08T03:15:34.838641+00:00 20134800.000140719116 15674000.018121093512 1
60469.135831460 2024-06-08T03:15:35.838182+00:00 20134799.999860182405 15673999.966993626207 1
60469.135843045 2024-06-08T03:15:36.839107+00:00 20134799.999760359526 15674000.003400834277 1
60469.135854638 2024-06-08T03:15:37.840761+00:00 20134800.000150188804 15673999.996208462864 1
60469.135866182 2024-06-08T03:15:38.838169+00:00 20134799.999703947455 15674000.017219290137 1
60469.135877903 2024-06-08T03:15:39.850805+00:00 20134800.000308863819 15674000.002361468971 1
60469.135889335 2024-06-08T03:15:40.838491+00:00 20134800.000244189054 15674000.021159620956 1
60469.135900901 2024-06-08T03:15:41.837839+00:00 20134799.999668840319 15673999.967947084457 1
60469.135912480 2024-06-08T03:15:42.838262+00:00 20134800.000122569501 15673999.986727772281 1
60469.135924048 2024-06-08T03:15:43.837761+00:00 20134800.000457365066 15673999.996715344489 1
60469.135935628 2024-06-08T03:15:44.838247+00:00 20134799.999654479325 15673999.991543352604 1
60469.135947216 2024-06-08T03:15:45.839499+00:00 20134800.000425472856 15674000.018975019455 1
60469.135958772 2024-06-08T03:15:46.837920+00:00 20134799.999434448779 15674000.028575781733 1
60469.135970355 2024-06-08T03:15:47.838673+00:00 20134799.999622471631 15673999.978654613718 1
60469.135981917 2024-06-08T03:15:48.837668+00:00 20134800.000054288656 15674000.019981201738 1
60469.135993497 2024-06-08T03:15:49.838180+00:00 20134800.000702757388 15673999.993252092972 1
60469.136005071 2024-06-08T03:15:50.838085+00:00 20134799.999924175441 15674000.005544383079 1
60469.136016639 2024-06-08T03:15:51.837594+00:00 20134799.999612487853 15673999.975765671581 1
60469.136028218 2024-06-08T03:15:52.838046+00:00 20134800.000209845603 15674000.016488244757 1
60469.136039793 2024-06-08T03:15:53.838138+00:00 20134799.999557033181 15673999.965600527823 1
60469.136051368 2024-06-08T03:15:54.838233+00:00 20134800.000318732113 15674000.037990134209 1
60469.136062937 2024-06-08T03:15:55.837764+00:00 20134800.000700194389 15673999.968541530892 1
60469.136074511 2024-06-08T03:15:56.837804+00:00 20134799.999354328960 15673999.995781468228 1
60469.136086094 2024-06-08T03:15:57.838486+00:00 20134800.000496633351 15674000.019753072411 1
60469.136097657 2024-06-08T03:15:58.837523+00:00 20134799.999601773918 15673999.975025810301 1
60469.136109238 2024-06-08T03:15:59.838210+00:00 20134799.999814644456 15674000.040537487715 1
60469.136120815 2024-06-08T03:16:00.838388+00:00 20134800.000282131135 15673999.961063457653 1
60469.136132388 2024-06-08T03:16:01.838311+00:00 20134800.000388868153 15674000.016829911619 1
60469.136144022 2024-06-08T03:16:02.843554+00:00 20134799.999867085367 15673999.999874869362 1
60469.136155609 2024-06-08T03:16:03.844614+00:00 20134799.999785773456 15674000.021415395662 1
60469.136167199 2024-06-08T03:16:04.846035+00:00 20134800.000021331012 15673999.998106833547 1
60469.136178889 2024-06-08T03:16:05.856029+00:00 20134799.999965589494 15674000.013558477163 1
60469.136190412 2024-06-08T03:16:06.851614+00:00 20134800.000099506229 15673999.941948493943 1
60469.136202045 2024-06-08T03:16:07.856681+00:00 20134800.000316433609 15674000.035960275680 1
60469.136213627 2024-06-08T03:16:08.857366+00:00 20134799.999850504100 15673999.978106072173 1
60469.136225040 2024-06-08T03:16:09.843415+00:00 20134800.000005736947 15674000.019714675844 1
60469.136236656 2024-06-08T03:16:10.847015+00:00 20134800.000050514936 15674000.013742281124 1
60469.136248254 2024-06-08T03:16:11.849124+00:00 20134799.999256201088 15673999.964061534032 1
60469.136259902 2024-06-08T03:16:12.855563+00:00 20134799.999697390944 15674000.021907392889 1
60469.136271502 2024-06-08T03:16:13.857778+00:00 20134800.000439796597 15673999.989008571953 1
60469.136283075 2024-06-08T03:16:14.857695+00:00 20134800.000758614391 15673999.980573136359 1
60469.136294696 2024-06-08T03:16:15.861732+00:00 20134799.999327573925 15674000.025750361383 1
60469.136306224 2024-06-08T03:16:16.857784+00:00 20134800.000309910625 15673999.995866764337 1
60469.136317675 2024-06-08T03:16:17.847149+00:00 20134799.999875843525 15673999.993195706978 1
60469.136329164 2024-06-08T03:16:18.839751+00:00 20134799.999526072294 15674000.025704445317 1
60469.136340733 2024-06-08T03:16:19.839340+00:00 20134799.999986838549 15673999.997073506936 1
60469.136352434 2024-06-08T03:16:20.850282+00:00 20134800.000601101667 15673999.982597531751 1
60469.136364074 2024-06-08T03:16:21.856026+00:00 20134799.999693147838 15673999.991453852504 1
60469.136375618 2024-06-08T03:16:22.853414+00:00 20134800.000199671835 15674000.001020601019 1
60469.136387200 2024-06-08T03:16:23.854039+00:00 20134800.000199232250 15674000.019230673090 1
60469.136398640 2024-06-08T03:16:24.842447+00:00 20134800.000233214349 15674000.001145331189 1
60469.136410343 2024-06-08T03:16:25.853575+00:00 20134799.999746151268 15674000.003590419888 1
60469.136421852 2024-06-08T03:16:26.848048+00:00 20134799.999604318291 15673999.979241743684 1
60469.136433331 2024-06-08T03:16:27.839801+00:00 20134799.999709419906 15674000.007538832724 1
60469.136445113 2024-06-08T03:16:28.857757+00:00 20134800.001453395933 15674000.011039122939 1
60469.136456622 2024-06-08T03:16:29.852150+00:00 20134799.998909074813 15674000.015254676342 1
60469.136468044 2024-06-08T03:16:30.839024+00:00 20134800.000484041870 15674000.002431411296 1
60469.136479624 2024-06-08T03:16:31.839522+00:00 20134800.000035829842 15673999.983323616907 1
60469.136491402 2024-06-08T03:16:32.857156+00:00 20134799.999707598239 15673999.985743019730 1
60469.136502973 2024-06-08T03:16:33.856842+00:00 20134799.999742891639 15674000.017822105438 1
60469.136514453 2024-06-08T03:16:34.848723+00:00 20134800.000519253314 15674000.008782310411 1
60469.136525954 2024-06-08T03:16:35.842441+00:00 20134799.998964246362 15674000.020678415895 1
60469.136537485 2024-06-08T03:16:36.838691+00:00 20134800.000768784434 15673999.975703248754 1
60469.136549183 2024-06-08T03:16:37.849396+00:00 20134800.000060644001 15673999.987062079832 1
60469.136560665 2024-06-08T03:16:38.841448+00:00 20134799.999255672097 15673999.965021973476 1
60469.136572203 2024-06-08T03:16:39.838287+00:00 20134800.000293627381 15674000.036023003981 1
60469.136583794 2024-06-08T03:16:40.839839+00:00 20134800.000445563346 15673999.985490644351 1
60469.136595461 2024-06-08T03:16:41.847786+00:00 20134800.000262670219 15674000.022817136720 1
60469.136607108 2024-06-08T03:16:42.854145+00:00 20134799.999554529786 15673999.995391834527 1
60469.136618702 2024-06-08T03:16:43.855873+00:00 20134800.000390462577 15673999.984382452443 1
60469.136630109 2024-06-08T03:16:44.841380+00:00 20134799.999819841236 15674000.007537093014 1
60469.136641654 2024-06-08T03:16:45.838870+00:00 20134800.000059735030 15674000.031547706574 1
60469.136653220 2024-06-08T03:16:46.838252+00:00 20134800.000163402408 15673999.979634970427 1
60469.136664801 2024-06-08T03:16:47.838790+00:00 20134799.999176289886 15673999.995802188292 1
60469.136676378 2024-06-08T03:16:48.839017+00:00 20134800.000351686031 15674000.010797025636 1
60469.136687942 2024-06-08T03:16:49.838214+00:00 20134800.000310320407 15673999.991808798164 1
60469.136699523 2024-06-08T03:16:50.838760+00:00 20134799.999872360379 15673999.996553843841 1
60469.136711325 2024-06-08T03:16:51.858422+00:00 20134799.999635200948 15674000.019692283124 1
60469.136722709 2024-06-08T03:16:52.842057+00:00 20134800.000550366938 15673999.969228535891 1
60469.136734315 2024-06-08T03:16:53.844824+00:00 20134800.000265095383 15674000.013476870954 1
60469.136746003 2024-06-08T03:16:54.854679+00:00 20134799.999401152134 15674000.018586328253 1
60469.136757659 2024-06-08T03:16:55.861720+00:00 20134800.000310022384 15673999.966212473810 1
60469.136769030 2024-06-08T03:16:56.844162+00:00 20134800.000003878027 15674000.039657348767 1
60469.136780671 2024-06-08T03:16:57.849967+00:00 20134800.000081285834 15673999.979323478416 1
60469.136792194 2024-06-08T03:16:58.845544+00:00 20134799.999710865319 15674000.021450474858 1
60469.136803842 2024-06-08T03:16:59.851929+00:00 20134800.000402309000 15673999.980099100620 1
60469.136815343 2024-06-08T03:17:00.845642+00:00 20134799.999564010650 15674000.006119502708 1
60469.136827334 2024-06-08T03:17:01.881652+00:00 20134800.000055924058 15673999.994780199602 1
60469.136838476 2024-06-08T03:17:02.844305+00:00 20134800.000159192830 15673999.985072597861 1
60469.136849978 2024-06-08T03:17:03.838111+00:00 20134799.999856524169 15674000.012577088550 1
60469.136861552 2024-06-08T03:17:04.838052+00:00 20134799.999683026224 15674000.001458287239 1
60469.136873136 2024-06-08T03:17:05.838959+00:00 20134800.000374663621 15673999.992922812700 1
60469.136884705 2024-06-08T03:17:06.838535+00:00 20134800.000336851925 15674000.009678389877 1
60469.136896281 2024-06-08T03:17:07.838645+00:00 20134799.999013196677 15673999.988405531272 1
60469.136907849 2024-06-08T03:17:08.838102+00:00 20134800.000836100429 15674000.015920579433 1
60469.136919417 2024-06-08T03:17:09.837688+00:00 20134800.000085916370 15673999.962298709899 1
60469.136931059 2024-06-08T03:17:10.843473+00:00 20134799.999683368951 15674000.020242730156 1
60469.136942583 2024-06-08T03:17:11.839177+00:00 20134799.999759569764 15674000.018564123660 1
60469.136954154 2024-06-08T03:17:12.838908+00:00 20134800.000590857118 15673999.988888408989 1
60469.136965715 2024-06-08T03:17:13.837803+00:00 20134799.999234531075 15674000.002230497077 1
60469.136977294 2024-06-08T03:17:14.838208+00:00 20134799.999979194254 15673999.964469743893 1
60469.136988869 2024-06-08T03:17:15.838272+00:00 20134800.000198367983 15674000.036969788373 1
60469.137000571 2024-06-08T03:17:16.849280+00:00 20134799.999692421407 15673999.989404039457 1
60469.137012120 2024-06-08T03:17:17.847219+00:00 20134800.000650603324 15674000.039753386751 1
60469.137023808 2024-06-08T03:17:18.856981+00:00 20134799.999357156456 15673999.978374423459 1
60469.137035418 2024-06-08T03:17:19.860098+00:00 20134800.000552341342 15673999.995179951191 1
60469.137046856 2024-06-08T03:17:20.848383+00:00 20134799.999238271266 15673999.995900992304 1
60469.137058464 2024-06-08T03:17:21.851281+00:00 20134799.999513678253 15673999.968315223232 1
60469.137070140 2024-06-08T03:17:22.860085+00:00 20134800.000875789672 15673999.983759419993 1
60469.137081531 2024-06-08T03:17:23.844309+00:00 20134799.999614026397 15674000.029901521280 1
60469.137093135 2024-06-08T03:17:24.846872+00:00 20134800.001111321151 15674000.012518763542 1
60469.137104965 2024-06-08T03:17:25.869005+00:00 20134799.999563403428 15674000.014644015580 1
60469.137116377 2024-06-08T03:17:26.854983+00:00 20134799.999707262963 15673999.975002137944 1
60469.137127831 2024-06-08T03:17:27.844591+00:00 20134800.000524483621 15674000.007713649422 1
60469.137139331 2024-06-08T03:17:28.838183+00:00 20134800.000173877925 15673999.983496915549 1
60469.137151116 2024-06-08T03:17:29.856417+00:00 20134799.999409843236 15674000.011222394183 1
60469.137162688 2024-06-08T03:17:30.856221+00:00 20134800.000659614801 15673999.969697577879 1
60469.137174170 2024-06-08T03:17:31.848332+00:00 20134799.999605070800 15673999.982400441542 1
60469.137185712 2024-06-08T03:17:32.845523+00:00 20134799.999901466072 15674000.083826851100 1
60469.137197530 2024-06-08T03:17:33.866582+00:00 20134799.999904803932 15673999.973872948438 1
60469.137208920 2024-06-08T03:17:34.850718+00:00 20134800.000493485481 15674000.026996718720 1
60469.137220430 2024-06-08T03:17:35.845145+00:00 20134799.999793965369 15673999.965771891177 1
60469.137232036 2024-06-08T03:17:36.847962+00:00 20134799.999991394579 15674000.010112645105 1
60469.137243504 2024-06-08T03:17:37.838738+00:00 20134799.999562267214 15674000.003236841410 1
60469.137255167 2024-06-08T03:17:38.846442+00:00 20134800.000288698822 15673999.990799751133 1
60469.137266647 2024-06-08T03:17:39.838308+00:00 20134799.999966122210 15674000.012987695634 1
60469.137278290 2024-06-08T03:17:40.844286+00:00 20134800.000259403139 15673999.988588742912 1
60469.137290081 2024-06-08T03:17:41.862945+00:00 20134800.000057648867 15674000.005342742428 1
60469.137301454 2024-06-08T03:17:42.845635+00:00 20134799.999659333378 15674000.003187056631 1
60469.137313068 2024-06-08T03:17:43.849077+00:00 20134800.000704504550 15673999.959023207426 1
60469.137324522 2024-06-08T03:17:44.838732+00:00 20134799.999458488077 15674000.024743745103 1
60469.137336089 2024-06-08T03:17:45.838072+00:00 20134799.999404106289 15674000.016003454104 1
60469.137347707 2024-06-08T03:17:46.841883+00:00 20134800.000391118228 15673999.997972209007 1
60469.137359347 2024-06-08T03:17:47.847579+00:00 20134799.999832283705 15673999.984033005312 1
60469.137371092 2024-06-08T03:17:48.862306+00:00 20134800.000569533557 15674000.025028638542 1
60469.137382456 2024-06-08T03:17:49.844172+00:00 20134799.999682858586 15673999.985907284543 1
60469.137394328 2024-06-08T03:17:50.869941+00:00 20134799.999718490988 15673999.981862755492 1
60469.137405804 2024-06-08T03:17:51.861486+00:00 20134799.999990377575 15673999.997192125767 1
60469.137417454 2024-06-08T03:17:52.868034+00:00 20134799.999782577157 15674000.008549893275 1
60469.137428903 2024-06-08T03:17:53.857172+00:00 20134800.000828210264 15674000.014108452946 1
60469.137440313 2024-06-08T03:17:54.843063+00:00 20134800.000281941146 15673999.973088348284 1
60469.137451940 2024-06-08T03:17:55.847608+00:00 20134800.000190947205 15674000.012074427679 1
60469.137463552 2024-06-08T03:17:56.850904+00:00 20134799.998364634812 15674000.018561471254 1
60469.137475198 2024-06-08T03:17:57.857143+00:00 20134800.001553345472 15673999.978985344991 1
60469.137486655 2024-06-08T03:17:58.847026+00:00 20134799.998974494636 15674000.025063132867 1
60469.137498339 2024-06-08T03:17:59.856506+00:00 20134800.000603187829 15673999.986481213942 1
60469.137509977 2024-06-08T03:18:00.861997+00:00 20134800.000164464116 15673999.966545861214 1
60469.137521280 2024-06-08T03:18:01.838641+00:00 20134799.999459207058 15674000.053205028176 1
60469.137532946 2024-06-08T03:18:02.846538+00:00 20134800.000378098339 15673999.994195075706 1
60469.137544477 2024-06-08T03:18:03.842867+00:00 20134799.999419666827 15673999.999342231080 1
60469.137556203 2024-06-08T03:18:04.855910+00:00 20134800.000919960439 15673999.981692150235 1
60469.137567756 2024-06-08T03:18:05.854099+00:00 20134799.999764822423 15673999.995374081656 1
60469.137579163 2024-06-08T03:18:06.839658+00:00 20134800.000130694360 15674000.008226903155 1
60469.137590721 2024-06-08T03:18:07.838341+00:00 20134799.999650303274 15673999.982626518235 1
60469.137602443 2024-06-08T03:18:08.851054+00:00 20134800.000251587480 15674000.020601838827 1
60469.137614049 2024-06-08T03:18:09.853800+00:00 20134799.999316379428 15673999.974552631378 1
60469.137625608 2024-06-08T03:18:10.852517+00:00 20134800.000223655254 15673999.984737008810 1
60469.137637032 2024-06-08T03:18:11.839602+00:00 20134799.999925408512 15674000.053175695240 1
60469.137648771 2024-06-08T03:18:12.853808+00:00 20134800.000342503190 15673999.992471132427 1
60469.137660302 2024-06-08T03:18:13.850115+00:00 20134799.999840784818 15673999.993052458391 1
60469.137671907 2024-06-08T03:18:14.852797+00:00 20134799.999984908849 15674000.034479267895 1
60469.137683412 2024-06-08T03:18:15.846762+00:00 20134800.000002361834 15673999.940146958455 1
60469.137695075 2024-06-08T03:18:16.854478+00:00 20134799.999786902219 15674000.034695105627 1
60469.137706481 2024-06-08T03:18:17.839977+00:00 20134800.000085387379 15673999.947828143835 1
60469.137718202 2024-06-08T03:18:18.852655+00:00 20134799.999623209238 15674000.059410285205 1
60469.137729613 2024-06-08T03:18:19.838538+00:00 20134799.999776355922 15673999.978245228529 1
60469.137741185 2024-06-08T03:18:20.838366+00:00 20134800.000434331596 15673999.985635178164 1
60469.137752761 2024-06-08T03:18:21.838565+00:00 20134800.000342428684 15674000.005092296749 1
60469.137764337 2024-06-08T03:18:22.838726+00:00 20134800.000008508563 15674000.020557541400 1
60469.137775912 2024-06-08T03:18:23.838791+00:00 20134799.999906208366 15673999.978988286108 1
60469.137787478 2024-06-08T03:18:24.838104+00:00 20134800.000097911805 15674000.020490070805 1
60469.137799058 2024-06-08T03:18:25.838623+00:00 20134800.000064589083 15673999.998595006764 1
60469.137810632 2024-06-08T03:18:26.838600+00:00 20134800.000070963055 15674000.010467831045 1
60469.137822202 2024-06-08T03:18:27.838263+00:00 20134799.999823633581 15673999.990301717073 1
60469.137833836 2024-06-08T03:18:28.843372+00:00 20134800.000301461667 15673999.988321019337 1
60469.137845350 2024-06-08T03:18:29.838302+00:00 20134799.999250456691 15674000.012404114008 1
60469.137856943 2024-06-08T03:18:30.839884+00:00 20134800.000716011971 15673999.990081479773 1
60469.137868493 2024-06-08T03:18:31.837786+00:00 20134799.999927610159 15674000.008997084573 1
60469.137880163 2024-06-08T03:18:32.846101+00:00 20134799.999690502882 15673999.993323184550 1
60469.137891757 2024-06-08T03:18:33.847813+00:00 20134799.999340731651 15673999.999333409593 1
60469.137903214 2024-06-08T03:18:34.837661+00:00 20134800.001126378775 15673999.998135847971 1
60469.137914799 2024-06-08T03:18:35.838664+00:00 20134799.998818933964 15673999.987267084420 1
60469.137926366 2024-06-08T03:18:36.837988+00:00 20134800.000290501863 15674000.021324677393 1
60469.137937943 2024-06-08T03:18:37.838324+00:00 20134800.000513635576 15674000.001896703616 1
60469.137949556 2024-06-08T03:18:38.841627+00:00 20134800.000294562429 15674000.007808351889 1
60469.137961087 2024-06-08T03:18:39.837903+00:00 20134799.998927194625 15673999.973710156977 1
60469.137972735 2024-06-08T03:18:40.844305+00:00 20134800.000357646495 15674000.044100273401 1
60469.137984257 2024-06-08T03:18:41.839790+00:00 20134800.000656787306 15673999.971513250843 1
60469.137995826 2024-06-08T03:18:42.839369+00:00 20134799.999747689813 15673999.983621282503 1
60469.138007397 2024-06-08T03:18:43.839132+00:00 20134800.000812515616 15674000.010269105434 1
60469.138018997 2024-06-08T03:18:44.841375+00:00 20134799.999387834221 15673999.988999659196 1
60469.138030536 2024-06-08T03:18:45.838334+00:00 20134800.000304538757 15674000.022395683452 1
60469.138042110 2024-06-08T03:18:46.838340+00:00 20134800.000080469996 15673999.988120190799 1
60469.138053863 2024-06-08T03:18:47.853754+00:00 20134799.999743726104 15673999.983641333878 1
60469.138065262 2024-06-08T03:18:48.838609+00:00 20134799.999521229416 15674000.017244422808 1
60469.138076830 2024-06-08T03:18:49.838087+00:00 20134800.000194702297 15673999.992108188570 1
60469.138088543 2024-06-08T03:18:50.850073+00:00 20134799.999970111996 15674000.001919679344 1
60469.138100245 2024-06-08T03:18:51.861128+00:00 20134800.000491544604 15674000.003932459280 1
60469.138111784 2024-06-08T03:18:52.858120+00:00 20134799.999863598496 15674000.012739155442 1
60469.138123448 2024-06-08T03:18:53.865875+00:00 20134800.000458460301 15674000.010193159804 1
60469.138135049 2024-06-08T03:18:54.868204+00:00 20134799.999350383878 15673999.999404275790 1
60469.138146287 2024-06-08T03:18:55.839173+00:00 20134799.999836836010 15673999.979390675202 1
60469.138157914 2024-06-08T03:18:56.843825+00:00 20134799.999752003700 15673999.994648715481 1
60469.138169529 2024-06-08T03:18:57.847318+00:00 20134800.000274654478 15674000.009218875319 1
60469.138181057 2024-06-08T03:18:58.843292+00:00 20134800.000143520534 15673999.983057960868 1
60469.138192760 2024-06-08T03:18:59.854473+00:00 20134799.999907687306 15674000.010895386338 1
60469.138204286 2024-06-08T03:19:00.850310+00:00 20134799.999682247639 15673999.997395887971 1
60469.138215731 2024-06-08T03:19:01.839169+00:00 20134800.000044897199 15674000.012268627062 1
60469.138227300 2024-06-08T03:19:02.838696+00:00 20134800.000023420900 15673999.982400521636 1
60469.138238870 2024-06-08T03:19:03.838327+00:00 20134799.999671969563 15674000.022731030360 1
60469.138250448 2024-06-08T03:19:04.838731+00:00 20134800.000606831163 15674000.000631587580 1
60469.138262016 2024-06-08T03:19:05.838201+00:00 20134800.000602584332 15673999.984712608159 1
60469.138273582 2024-06-08T03:19:06.837527+00:00 20134799.999287467450 15674000.000910405070 1
60469.138285165 2024-06-08T03:19:07.838231+00:00 20134800.000269304961 15673999.960835864767 1
60469.138296733 2024-06-08T03:19:08.837739+00:00 20134799.999382253736 15674000.042647866532 1
60469.138308314 2024-06-08T03:19:09.838310+00:00 20134799.999873496592 15674000.009520163760 1
60469.138319890 2024-06-08T03:19:10.838540+00:00 20134800.000793945044 15673999.976268596947 1
60469.138331493 2024-06-08T03:19:11.841023+00:00 20134799.999906014651 15674000.026901021600 1
60469.138343041 2024-06-08T03:19:12.838731+00:00 20134799.999621354043 15673999.963267713785 1
60469.138354755 2024-06-08T03:19:13.850837+00:00 20134800.000927239656 15674000.025545150042 1
60469.138366190 2024-06-08T03:19:14.838809+00:00 20134799.999390602112 15673999.996462509036 1
60469.138377836 2024-06-08T03:19:15.845013+00:00 20134799.999886706471 15674000.005656929687 1
60469.138389465 2024-06-08T03:19:16.849809+00:00 20134800.000573057681 15674000.000421361998 1
60469.138401067 2024-06-08T03:19:17.852154+00:00 20134799.999430600554 15673999.982353542000 1
60469.138412714 2024-06-08T03:19:18.858539+00:00 20134799.999815363437 15674000.024424012750 1
60469.138424058 2024-06-08T03:19:19.838604+00:00 20134800.000569269061 15674000.030479095876 1
60469.138435626 2024-06-08T03:19:20.838126+00:00 20134799.999943241477 15673999.956393087283 1
60469.138447286 2024-06-08T03:19:21.845475+00:00 20134800.000030741096 15674000.001385862008 1
60469.138458958 2024-06-08T03:19:22.853994+00:00 20134800.000503394753 15673999.981107410043 1
60469.138470453 2024-06-08T03:19:23.847165+00:00 20134799.999779395759 15674000.009442068636 1
60469.138482098 2024-06-08T03:19:24.853266+00:00 20134799.999663963914 15674000.002287484705 1
60469.138493588 2024-06-08T03:19:25.846027+00:00 20134799.999984677881 15674000.017971841618 1
60469.138505268 2024-06-08T03:19:26.855145+00:00 20134799.999861203134 15673999.987262738869 1
60469.138516698 2024-06-08T03:19:27.842664+00:00 20134800.000131983310 15674000.011922864243 1
60469.138528287 2024-06-08T03:19:28.844032+00:00 20134800.000048577785 15674000.016913577914 1
60469.138540137 2024-06-08T03:19:29.867858+00:00 20134799.999816354364 15673999.963272688910 1
60469.138551864 2024-06-08T03:19:30.881036+00:00 20134799.999959100038 15674000.019706588238 1
60469.138563043 2024-06-08T03:19:31.846899+00:00 20134799.999921765178 15674000.021569794044 1
60469.138574927 2024-06-08T03:19:32.873722+00:00 20134800.000635292381 15673999.967101689428 1
60469.138586195 2024-06-08T03:19:33.847232+00:00 20134799.999169684947 15673999.995185187086 1
60469.138597840 2024-06-08T03:19:34.853407+00:00 20134800.000305466354 15673999.989432385191 1
60469.138609378 2024-06-08T03:19:35.850241+00:00 20134799.999996222556 15674000.037149643525 1
60469.138621030 2024-06-08T03:19:36.856978+00:00 20134800.000101771206 15673999.974639030173 1
60469.138632627 2024-06-08T03:19:37.858955+00:00 20134799.999816656113 15673999.987550098449 1
60469.138644095 2024-06-08T03:19:38.849769+00:00 20134800.000303573906 15674000.017652753741 1
60469.138655560 2024-06-08T03:19:39.840365+00:00 20134799.999730665237 15673999.973599135876 1
60469.138667494 2024-06-08T03:19:40.871480+00:00 20134799.999947261065 15674000.014280498028 1
60469.138678827 2024-06-08T03:19:41.850677+00:00 20134800.000191178173 15674000.026624929160 1
60469.138690325 2024-06-08T03:19:42.844052+00:00 20134800.000116575509 15674000.011532604694 1
60469.138701838 2024-06-08T03:19:43.838853+00:00 20134799.999944001436 15673999.969889162108 1
60469.138713541 2024-06-08T03:19:44.849980+00:00 20134800.000347208232 15673999.993334056810 1
60469.138724978 2024-06-08T03:19:45.838119+00:00 20134799.999939445406 15674000.023527963087 1
60469.138736697 2024-06-08T03:19:46.850667+00:00 20134799.999546635896 15673999.963669791818 1
60469.138748195 2024-06-08T03:19:47.844060+00:00 20134799.999751769006 15674000.021951636299 1
60469.138760081 2024-06-08T03:19:48.871047+00:00 20134799.999871067703 15673999.987209275365 1
60469.138771461 2024-06-08T03:19:49.854219+00:00 20134800.000258114189 15673999.983984621242 1
60469.138782850 2024-06-08T03:19:50.838259+00:00 20134800.000462185591 15674000.022288365290 1
60469.138794425 2024-06-08T03:19:51.838327+00:00 20134799.999987259507 15674000.026519384235 1
60469.138806171 2024-06-08T03:19:52.853163+00:00 20134799.999623663723 15673999.964566759765 1
60469.138817764 2024-06-08T03:19:53.854820+00:00 20134800.000131450593 15674000.032546723261 1
60469.138829283 2024-06-08T03:19:54.850086+00:00 20134799.999463651329 15673999.976769009605 1
60469.138840952 2024-06-08T03:19:55.858271+00:00 20134800.000795435160 15673999.997162999585 1
60469.138852340 2024-06-08T03:19:56.842210+00:00 20134799.999422673136 15674000.006306348369 1
60469.138864140 2024-06-08T03:19:57.861727+00:00 20134800.000296212733 15674000.001084214076 1
60469.138875533 2024-06-08T03:19:58.846056+00:00 20134799.999703906476 15673999.991550084203 1
60469.138887179 2024-06-08T03:19:59.852262+00:00 20134800.001148264855 15674000.031909616664 1
60469.138898778 2024-06-08T03:20:00.854455+00:00 20134799.999255035073 15673999.983143888414 1
60469.138911859 2024-06-08T03:20:01.984646+00:00 20134799.999782308936 15673999.998213542625 1
60469.138922001 2024-06-08T03:20:02.860872+00:00 20134800.000557504594 15673999.996109293774 1
60469.138933425 2024-06-08T03:20:03.847922+00:00 20134799.999894201756 15674000.008934244514 1
60469.138944987 2024-06-08T03:20:04.846860+00:00 20134800.000151574612 15673999.999080102891 1
60469.138956616 2024-06-08T03:20:05.851625+00:00 20134799.999586042017 15673999.990379413590 1
60469.138968059 2024-06-08T03:20:06.840269+00:00 20134799.999970011413 15674000.006187045947 1
60469.138979669 2024-06-08T03:20:07.843415+00:00 20134800.000427920371 15673999.986655194312 1
60469.138991304 2024-06-08T03:20:08.848679+00:00 20134799.999852705747 15674000.015592904761 1
60469.139002827 2024-06-08T03:20:09.844289+00:00 20134799.999695304781 15674000.013427538797 1
60469.139014331 2024-06-08T03:20:10.838211+00:00 20134800.000524602830 15673999.972296603024 1
60469.139026058 2024-06-08T03:20:11.851442+00:00 20134799.999381233007 15673999.997636841610 1
60469.139037600 2024-06-08T03:20:12.848618+00:00 20134800.000179015100 15674000.045106973499 1
60469.139049220 2024-06-08T03:20:13.852605+00:00 20134799.999912485480 15673999.981819598004 1
60469.139060625 2024-06-08T03:20:14.838034+00:00 20134800.000191137195 15673999.947611261159 1
60469.139072223 2024-06-08T03:20:15.840023+00:00 20134799.999908503145 15674000.043013988063 1
60469.139083796 2024-06-08T03:20:16.839950+00:00 20134799.999480970204 15673999.991200493649 1
60469.139095401 2024-06-08T03:20:17.842642+00:00 20134800.000762030482 15674000.012878414243 1
60469.139107000 2024-06-08T03:20:18.844806+00:00 20134799.999604694545 15673999.982319843024 1
60469.139118494 2024-06-08T03:20:19.837909+00:00 20134799.999570850283 15673999.990707773715 1
60469.139130070 2024-06-08T03:20:20.838044+00:00 20134799.999852888286 15674000.028917975724 1
60469.139141640 2024-06-08T03:20:21.837664+00:00 20134800.000221077353 15674000.017376549542 1
60469.139153226 2024-06-08T03:20:22.838755+00:00 20134800.000088535249 15673999.964112304151 1
60469.139164855 2024-06-08T03:20:23.843476+00:00 20134800.000350214541 15674000.032476881519 1
60469.139176383 2024-06-08T03:20:24.839480+00:00 20134800.000086706132 15673999.949451304972 1
60469.139187944 2024-06-08T03:20:25.838318+00:00 20134800.000256676227 15673999.987539930269 1
60469.139199563 2024-06-08T03:20:26.842292+00:00 20134799.999702095985 15674000.035334331915 1
60469.139211091 2024-06-08T03:20:27.838252+00:00 20134799.999799884856 15673999.981346314773 1
60469.139222734 2024-06-08T03:20:28.844186+00:00 20134800.000622048974 15674000.016241747886 1
60469.139234234 2024-06-08T03:20:29.837781+00:00 20134799.999803714454 15673999.979807548225 1
60469.139245811 2024-06-08T03:20:30.838100+00:00 20134799.999905332923 15674000.029144812375 1
60469.139257386 2024-06-08T03:20:31.838151+00:00 20134800.000517811626 15674000.009978624061 1
60469.139268962 2024-06-08T03:20:32.838287+00:00 20134800.000000614673 15673999.989483265206 1
60469.139280571 2024-06-08T03:20:33.841327+00:00 20134799.999303936958 15673999.998229255900 1
60469.139292113 2024-06-08T03:20:34.838563+00:00 20134799.999905031174 15674000.004021022469 1
60469.139303681 2024-06-08T03:20:35.838030+00:00 20134799.999475561082 15673999.990699274465 1
60469.139315263 2024-06-08T03:20:36.838719+00:00 20134800.000382270664 15673999.998431576416 1
60469.139326832 2024-06-08T03:20:37.838252+00:00 20134800.000489886850 15674000.012013785541 1
60469.139338401 2024-06-08T03:20:38.837822+00:00 20134800.000000271946 15673999.994705174118 1
60469.139350102 2024-06-08T03:20:39.848833+00:00 20134799.999822158366 15674000.006103396416 1
60469.139361576 2024-06-08T03:20:40.840142+00:00 20134800.000403977931 15673999.974147222936 1
60469.139373124 2024-06-08T03:20:41.837889+00:00 20134799.999328065664 15674000.011869443581 1
60469.139384701 2024-06-08T03:20:42.838157+00:00 20134800.000822179019 15673999.998255811632 1
60469.139396333 2024-06-08T03:20:43.843198+00:00 20134799.999038428068 15674000.017997791991 1
60469.139407850 2024-06-08T03:20:44.838238+00:00 20134799.999657664448 15673999.992150990292 1
60469.139419423 2024-06-08T03:20:45.838138+00:00 20134800.000202938914 15673999.973271893337 1
60469.139430992 2024-06-08T03:20:46.837708+00:00 20134800.000761650503 15674000.024334309623 1
60469.139442572 2024-06-08T03:20:47.838238+00:00 20134799.999441146851 15674000.013614933938 1
60469.139454148 2024-06-08T03:20:48.838402+00:00 20134800.000223886222 15674000.001609895378 1
60469.139465731 2024-06-08T03:20:49.839147+00:00 20134799.999613419175 15674000.000323463231 1
60469.139477385 2024-06-08T03:20:50.846043+00:00 20134800.000305317342 15673999.980833290145 1
60469.139488987 2024-06-08T03:20:51.848437+00:00 20134799.999707676470 15673999.994312668219 1
60469.139500644 2024-06-08T03:20:52.855614+00:00 20134800.000048503280 15673999.993719961494 1
60469.139512139 2024-06-08T03:20:53.848838+00:00 20134800.000875562429 15674000.008788805455 1
60469.139523617 2024-06-08T03:20:54.840502+00:00 20134800.000135015696 15674000.017639696598 1
60469.139535254 2024-06-08T03:20:55.845926+00:00 20134799.999431204051 15673999.986306279898 1
60469.139546948 2024-06-08T03:20:56.856374+00:00 20134800.000133045018 15673999.989439787343 1
60469.139558391 2024-06-08T03:20:57.844943+00:00 20134799.999892015010 15674000.034050675109 1
60469.139570194 2024-06-08T03:20:58.864794+00:00 20134799.999189566821 15674000.005427092314 1
60469.139581630 2024-06-08T03:20:59.852853+00:00 20134800.000743057579 15673999.994945410639 1
60469.139593188 2024-06-08T03:21:00.851398+00:00 20134799.999485243112 15673999.968255003914 1
60469.139604825 2024-06-08T03:21:01.856827+00:00 20134800.000661011785 15674000.015421329066 1
60469.139616321 2024-06-08T03:21:02.850127+00:00 20134800.000246886164 15673999.984399752691 1
60469.139627844 2024-06-08T03:21:03.845754+00:00 20134799.999431811273 15673999.988537365571 1
60469.139639333 2024-06-08T03:21:04.838395+00:00 20134799.999806404114 15674000.033263567835 1
60469.139650929 2024-06-08T03:21:05.840235+00:00 20134800.000348430127 15673999.999847020954 1
60469.139662480 2024-06-08T03:21:06.838263+00:00 20134800.000383857638 15673999.996499847621 1
60469.139674065 2024-06-08T03:21:07.839231+00:00 20134800.000108383596 15674000.007859325036 1
60469.139685627 2024-06-08T03:21:08.838169+00:00 20134799.999623816460 15673999.978940188885 1
60469.139697202 2024-06-08T03:21:09.838277+00:00 20134799.999961532652 15674000.022011818364 1
60469.139708771 2024-06-08T03:21:10.837826+00:00 20134799.999564923346 15673999.974854525179 1
60469.139720449 2024-06-08T03:21:11.846827+00:00 20134800.000972926617 15673999.985562287271 1
60469.139731945 2024-06-08T03:21:12.840021+00:00 20134800.000067703426 15674000.034680984914 1
60469.139743500 2024-06-08T03:21:13.838440+00:00 20134799.999476511031 15673999.970818487927 1
60469.139755236 2024-06-08T03:21:14.852381+00:00 20134800.000164918602 15673999.996516963467 1
60469.139766649 2024-06-08T03:21:15.838471+00:00 20134799.999533202499 15673999.998995479196 1
60469.139778258 2024-06-08T03:21:16.841510+00:00 20134800.000236865133 15673999.987087545916 1
60469.139789789 2024-06-08T03:21:17.837780+00:00 20134799.999688249081 15674000.022911844775 1
60469.139801373 2024-06-08T03:21:18.838624+00:00 20134799.999825611711 15674000.023015674204 1
60469.139812948 2024-06-08T03:21:19.838694+00:00 20134800.000193376094 15673999.974873840809 1
60469.139824515 2024-06-08T03:21:20.838081+00:00 20134800.000398814678 15674000.015891090035 1
60469.139836087 2024-06-08T03:21:21.837943+00:00 20134799.999509509653 15674000.010477261618 1
60469.139847657 2024-06-08T03:21:22.837577+00:00 20134800.000963371247 15673999.983753271401 1
60469.139859237 2024-06-08T03:21:23.838082+00:00 20134799.999386753887 15674000.007641004398 1
60469.139870808 2024-06-08T03:21:24.837773+00:00 20134799.999690435827 15673999.979365391657 1
60469.139882391 2024-06-08T03:21:25.838588+00:00 20134800.000255841762 15674000.035458182916 1
60469.139893959 2024-06-08T03:21:26.838089+00:00 20134799.999667450786 15673999.955127477646 1
60469.139905533 2024-06-08T03:21:27.838053+00:00 20134800.000620525330 15674000.021309046075 1
60469.139917113 2024-06-08T03:21:28.838545+00:00 20134799.999843537807 15674000.002687582746 1
60469.139928770 2024-06-08T03:21:29.845740+00:00 20134800.000235348940 15673999.994948787615 1
60469.139940263 2024-06-08T03:21:30.838679+00:00 20134799.999711219221 15673999.992411732674 1
60469.139951925 2024-06-08T03:21:31.846335+00:00 20134800.000140633434 15673999.996006291360 1
60469.139963440 2024-06-08T03:21:32.841215+00:00 20134799.999994181097 15674000.020258756354 1
60469.139974982 2024-06-08T03:21:33.838381+00:00 20134799.999884787947 15674000.019022244960 1
60469.139986549 2024-06-08T03:21:34.837792+00:00 20134800.000303819776 15673999.985713312402 1
60469.139998128 2024-06-08T03:21:35.838215+00:00 20134799.999822556973 15673999.968250904232 1
60469.140009701 2024-06-08T03:21:36.838200+00:00 20134799.999819975346 15674000.012006729841 1
60469.140021269 2024-06-08T03:21:37.837660+00:00 20134800.000192772597 15674000.010242165998 1
60469.140032846 2024-06-08T03:21:38.837902+00:00 20134799.999790851027 15674000.009273001924 1
60469.140044418 2024-06-08T03:21:39.837735+00:00 20134800.000289496034 15673999.997939713299 1
60469.140055999 2024-06-08T03:21:40.838279+00:00 20134799.999667208642 15673999.999379575253 1
60469.140067570 2024-06-08T03:21:41.838090+00:00 20134799.999860651791 15674000.009422179312 1
60469.140079151 2024-06-08T03:21:42.838630+00:00 20134799.999638956040 15673999.999238243327 1
60469.140090722 2024-06-08T03:21:43.838374+00:00 20134800.000638555735 15673999.995693124831 1
60469.140102291 2024-06-08T03:21:44.837939+00:00 20134800.000255834311 15673999.990448797122 1
60469.140113868 2024-06-08T03:21:45.838207+00:00 20134799.999816808850 15673999.990414345637 1
60469.140125441 2024-06-08T03:21:46.838138+00:00 20134799.999828301370 15674000.022506488487 1
60469.140137008 2024-06-08T03:21:47.837484+00:00 20134799.999920736998 15673999.978585526347 1
60469.140148590 2024-06-08T03:21:48.838166+00:00 20134800.000154372305 15673999.997341407463 1
60469.140160233 2024-06-08T03:21:49.844146+00:00 20134800.000217851251 15674000.028860347345 1
60469.140171746 2024-06-08T03:21:50.838831+00:00 20134799.999799430370 15674000.000139882788 1
60469.140183502 2024-06-08T03:21:51.854603+00:00 20134800.000583149493 15673999.983685273677 1
60469.140195232 2024-06-08T03:21:52.868085+00:00 20134799.999475222081 15673999.987699907273 1
60469.140206547 2024-06-08T03:21:53.845599+00:00 20134800.000816330314 15674000.039783209562 1
60469.140218211 2024-06-08T03:21:54.853453+00:00 20134799.999328561127 15673999.983400456607 1
60469.140229768 2024-06-08T03:21:55.851931+00:00 20134800.000085119158 15673999.989360556006 1
60469.140241183 2024-06-08T03:21:56.838191+00:00 20134800.000177480280 15673999.997794397175 1
60469.140252943 2024-06-08T03:21:57.854240+00:00 20134799.999662671238 15673999.989194806665 1
60469.140264505 2024-06-08T03:21:58.853188+00:00 20134799.999655727297 15674000.018049553037 1
60469.140276094 2024-06-08T03:21:59.854543+00:00 20134800.000670731068 15674000.006460160017 1
60469.140287728 2024-06-08T03:22:00.859685+00:00 20134799.999641347677 15673999.998568406329 1
60469.140299559 2024-06-08T03:22:01.881845+00:00 20134799.999561131001 15673999.987033057958 1
60469.140310659 2024-06-08T03:22:02.840921+00:00 20134800.000079657882 15673999.985051536933 1
60469.140322359 2024-06-08T03:22:03.851822+00:00 20134800.000655554235 15674000.029427427799 1
60469.140333943 2024-06-08T03:22:04.852705+00:00 20134799.999679174274 15673999.984349776059 1
60469.140345529 2024-06-08T03:22:05.853666+00:00 20134800.000213455409 15674000.013465056196 1
60469.140357060 2024-06-08T03:22:06.849964+00:00 20134799.999975573272 15673999.995799299330 1
60469.140368613 2024-06-08T03:22:07.848224+00:00 20134799.999816730618 15674000.009212190285 1
60469.140380184 2024-06-08T03:22:08.847871+00:00 20134799.999776016921 15673999.967430718243 1
60469.140391675 2024-06-08T03:22:09.840732+00:00 20134799.999398104846 15674000.012658629566 1
60469.140403237 2024-06-08T03:22:10.839717+00:00 20134800.001480650157 15673999.999964045361 1
60469.140414977 2024-06-08T03:22:11.854071+00:00 20134799.999088250101 15674000.011158572510 1
60469.140426541 2024-06-08T03:22:12.853157+00:00 20134800.000279210508 15674000.001232106239 1
60469.140438007 2024-06-08T03:22:13.843787+00:00 20134800.000591047108 15673999.980290291831 1
60469.140449650 2024-06-08T03:22:14.849717+00:00 20134799.999354250729 15674000.018889131024 1
60469.140461092 2024-06-08T03:22:15.838316+00:00 20134800.000103145838 15673999.954028213397 1
60469.140472734 2024-06-08T03:22:16.844270+00:00 20134799.999728545547 15674000.047515593469 1
60469.140484334 2024-06-08T03:22:17.846475+00:00 20134800.000156648457 15674000.002199491486 1
60469.140495907 2024-06-08T03:22:18.846354+00:00 20134799.999949540943 15673999.968535458669 1
60469.140507388 2024-06-08T03:22:19.838366+00:00 20134799.999817870557 15674000.042287839577 1
60469.140518968 2024-06-08T03:22:20.838856+00:00 20134800.000320039690 15673999.998896790668 1
60469.140530539 2024-06-08T03:22:21.838579+00:00 20134799.999904006720 15673999.999377941713 1
60469.140542419 2024-06-08T03:22:22.864980+00:00 20134799.999635506421 15673999.994263259694 1
60469.140553697 2024-06-08T03:22:23.839425+00:00 20134800.000368226320 15673999.974872814491 1
60469.140565320 2024-06-08T03:22:24.843619+00:00 20134800.000180557370 15673999.986573986709 1
60469.140576825 2024-06-08T03:22:25.837693+00:00 20134800.000759147108 15674000.046458929777 1
60469.140588399 2024-06-08T03:22:26.837709+00:00 20134799.999414507300 15673999.944436615333 1
60469.140600176 2024-06-08T03:22:27.855203+00:00 20134799.999509979039 15674000.085148870945 1
60469.140611598 2024-06-08T03:22:28.842098+00:00 20134800.000492237508 15673999.969039447606 1
60469.140623221 2024-06-08T03:22:29.846332+00:00 20134799.999567504972 15673999.959514228627 1
60469.140634699 2024-06-08T03:22:30.837952+00:00 20134799.999747443944 15674000.018361913040 1
60469.140646295 2024-06-08T03:22:31.839897+00:00 20134799.999767925590 15673999.984081767499 1
60469.140657850 2024-06-08T03:22:32.838223+00:00 20134800.000738970935 15674000.012404361740 1
60469.140669427 2024-06-08T03:22:33.838460+00:00 20134799.999921526760 15674000.000158246607 1
60469.140680997 2024-06-08T03:22:34.838138+00:00 20134799.999846640974 15674000.014751782641 1
60469.140692572 2024-06-08T03:22:35.838220+00:00 20134800.000199370086 15673999.952751500532 1
60469.140704146 2024-06-08T03:22:36.838164+00:00 20134799.999802611768 15674000.051369374618 1
60469.140715723 2024-06-08T03:22:37.838481+00:00 20134799.999927915633 15674000.004837421700 1
60469.140727292 2024-06-08T03:22:38.838065+00:00 20134800.000287327915 15673999.986603055149 1
60469.140738871 2024-06-08T03:22:39.838494+00:00 20134800.000421736389 15674000.030943050981 1
60469.140750447 2024-06-08T03:22:40.838647+00:00 20134799.999565530568 15673999.954118408263 1
60469.140762017 2024-06-08T03:22:41.838273+00:00 20134799.999621693045 15674000.005902625620 1
60469.140773615 2024-06-08T03:22:42.840311+00:00 20134800.000342503190 15673999.976152945310 1
60469.140785157 2024-06-08T03:22:43.837530+00:00 20134799.999724298716 15674000.054486598819 1
60469.140796740 2024-06-08T03:22:44.838337+00:00 20134800.000256370753 15673999.960457811132 1
60469.140808309 2024-06-08T03:22:45.837950+00:00 20134799.999499805272 15674000.000912036747 1
60469.140819890 2024-06-08T03:22:46.838536+00:00 20134800.000865317881 15673999.995456196368 1
60469.140831517 2024-06-08T03:22:47.843069+00:00 20134799.999258868396 15673999.995357571170 1
60469.140843214 2024-06-08T03:22:48.853627+00:00 20134799.999583087862 15674000.012807764113 1
60469.140854982 2024-06-08T03:22:49.870476+00:00 20134800.000595424324 15674000.025087753311 1
60469.140866265 2024-06-08T03:22:50.845291+00:00 20134800.000106006861 15673999.994899306446 1
60469.140877760 2024-06-08T03:22:51.838460+00:00 20134800.000459697098 15674000.005313450471 1
60469.140889329 2024-06-08T03:22:52.838022+00:00 20134799.999916907400 15673999.981860550120 1
60469.140900908 2024-06-08T03:22:53.838424+00:00 20134799.999939829111 15673999.997747380286 1
60469.140912774 2024-06-08T03:22:54.863683+00:00 20134799.999568000436 15674000.007711755112 1
60469.140924170 2024-06-08T03:22:55.848256+00:00 20134800.000729944557 15673999.994822980836 1
60469.140935731 2024-06-08T03:22:56.847167+00:00 20134799.999211862683 15673999.960848441347 1
60469.140947209 2024-06-08T03:22:57.838868+00:00 20134800.000773902982 15674000.064780814573 1
60469.140958779 2024-06-08T03:22:58.838475+00:00 20134799.999730996788 15673999.969311501831 1
60469.140970415 2024-06-08T03:22:59.843910+00:00 20134799.999697905034 15674000.008837124333 1
60469.140982036 2024-06-08T03:23:00.847973+00:00 20134800.000515591353 15674000.006775487214 1
60469.140993500 2024-06-08T03:23:01.838406+00:00 20134799.999878507107 15673999.985229922459 1
60469.141005072 2024-06-08T03:23:02.838239+00:00 20134799.999623570591 15673999.983864320442 1
60469.141016758 2024-06-08T03:23:03.847857+00:00 20134799.999929789454 15674000.020053716376 1
60469.141028220 2024-06-08T03:23:04.838195+00:00 20134800.000553727150 15674000.019506316632 1
60469.141039794 2024-06-08T03:23:05.838190+00:00 20134799.999827809632 15673999.971168572083 1
60469.141051405 2024-06-08T03:23:06.841413+00:00 20134799.999464031309 15673999.976089896634 1
60469.141062936 2024-06-08T03:23:07.837684+00:00 20134799.999777264893 15674000.039988914505 1
60469.141074516 2024-06-08T03:23:08.838182+00:00 20134800.000614367425 15673999.977142235264 1
60469.141086089 2024-06-08T03:23:09.838106+00:00 20134800.000192258507 15674000.033060403541 1
60469.141097705 2024-06-08T03:23:10.841741+00:00 20134800.000125113875 15673999.997368013486 1
60469.141109240 2024-06-08T03:23:11.838316+00:00 20134799.999172419310 15673999.977136673406 1
60469.141120809 2024-06-08T03:23:12.837891+00:00 20134800.000529274344 15673999.998917644843 1
60469.141132395 2024-06-08T03:23:13.838913+00:00 20134799.999822191894 15673999.982196165249 1
60469.141143955 2024-06-08T03:23:14.837692+00:00 20134799.999093454331 15674000.001610834152 1
60469.141155667 2024-06-08T03:23:15.849603+00:00 20134800.001112986356 15674000.011209433898 1
60469.141167324 2024-06-08T03:23:16.856763+00:00 20134799.999877404422 15674000.037559501827 1
60469.141178949 2024-06-08T03:23:17.861207+00:00 20134799.999898392707 15674000.022042691708 1
60469.141190447 2024-06-08T03:23:18.854656+00:00 20134800.000343605876 15673999.964576913044 1
60469.141202035 2024-06-08T03:23:19.855864+00:00 20134800.000297237188 15673999.989540761337 1
60469.141213512 2024-06-08T03:23:20.847408+00:00 20134799.999696403742 15674000.013413857669 1
60469.141225247 2024-06-08T03:23:21.861331+00:00 20134799.999603971839 15674000.011929398403 1
60469.141236655 2024-06-08T03:23:22.847004+00:00 20134800.000693082809 15673999.976907297969 1
60469.141248221 2024-06-08T03:23:23.846297+00:00 20134799.999105177820 15674000.013102596626 1
60469.141259704 2024-06-08T03:23:24.838413+00:00 20134800.000425454229 15673999.968596324325 1
60469.141271279 2024-06-08T03:23:25.838490+00:00 20134800.000118702650 15674000.010618228465 1
60469.141282847 2024-06-08T03:23:26.837957+00:00 20134799.999893836677 15674000.017164511606 1
60469.141294539 2024-06-08T03:23:27.848213+00:00 20134800.000050701201 15673999.989350382239 1
60469.141306172 2024-06-08T03:23:28.853268+00:00 20134800.000176608562 15673999.959482727572 1
60469.141317801 2024-06-08T03:23:29.857983+00:00 20134800.000005699694 15674000.030053986236 1
60469.141329243 2024-06-08T03:23:30.846594+00:00 20134800.000192500651 15674000.015351621434 1
60469.141340720 2024-06-08T03:23:31.838191+00:00 20134799.999291796237 15674000.011884545907 1
60469.141352405 2024-06-08T03:23:32.847828+00:00 20134800.000398363918 15674000.006451968104 1
60469.141364101 2024-06-08T03:23:33.858330+00:00 20134799.999555505812 15673999.975468024611 1
60469.141375517 2024-06-08T03:23:34.844629+00:00 20134800.000528059900 15674000.005126068369 1
60469.141387127 2024-06-08T03:23:35.847807+00:00 20134799.999911557883 15673999.994601665065 1
60469.141398762 2024-06-08T03:23:36.853025+00:00 20134800.000228665769 15673999.988266661763 1
60469.141410400 2024-06-08T03:23:37.858533+00:00 20134800.000198088586 15674000.019298113883 1
60469.141422276 2024-06-08T03:23:38.884691+00:00 20134799.999656375498 15673999.991525720805 1
60469.141433408 2024-06-08T03:23:39.846434+00:00 20134799.999821968377 15674000.011705366895 1
60469.141445220 2024-06-08T03:23:40.866983+00:00 20134800.000126134604 15673999.989134019241 1
60469.141456569 2024-06-08T03:23:41.847570+00:00 20134799.999784708023 15674000.006857451051 1
60469.141468260 2024-06-08T03:23:42.857610+00:00 20134799.999986499548 15673999.986945929006 1
60469.141479782 2024-06-08T03:23:43.853135+00:00 20134799.999527357519 15674000.005590071902 1
60469.141491426 2024-06-08T03:23:44.859236+00:00 20134800.000777054578 15674000.015729257837 1
60469.141502962 2024-06-08T03:23:45.855854+00:00 20134799.999351821840 15674000.016377292573 1
60469.141514609 2024-06-08T03:23:46.862162+00:00 20134800.000373240560 15673999.970127273351 1
60469.141526019 2024-06-08T03:23:47.848009+00:00 20134799.999966464937 15674000.023052206263 1
60469.141537771 2024-06-08T03:23:48.863415+00:00 20134800.000055864453 15673999.962351180613 1
60469.141549230 2024-06-08T03:23:49.853421+00:00 20134800.000330664217 15674000.021474434063 1
60469.141560796 2024-06-08T03:23:50.852796+00:00 20134799.999654553831 15673999.984526222572 1
60469.141572611 2024-06-08T03:23:51.873648+00:00 20134800.000362765044 15674000.036406140774 1
60469.141583881 2024-06-08T03:23:52.847327+00:00 20134799.999822881073 15673999.968434974551 1
60469.141595464 2024-06-08T03:23:53.848082+00:00 20134799.999503675848 15673999.982255792245 1
60469.141607069 2024-06-08T03:23:54.850767+00:00 20134800.000650011003 15674000.033190485090 1
60469.141618502 2024-06-08T03:23:55.838547+00:00 20134799.999986656010 15673999.991594254971 1
60469.141630067 2024-06-08T03:23:56.837778+00:00 20134800.000286418945 15674000.001464290544 1
60469.141641646 2024-06-08T03:23:57.838201+00:00 20134799.999778404832 15674000.002604028210 1
60469.141653400 2024-06-08T03:23:58.853768+00:00 20134800.000282626599 15674000.008698487654 1
60469.141665171 2024-06-08T03:23:59.870750+00:00 20134799.999214075506 15674000.005991235375 1
60469.141676472 2024-06-08T03:24:00.847222+00:00 20134800.000555910170 15673999.992012301460 1
60469.141688616 2024-06-08T03:24:01.896440+00:00 20134800.000019516796 15674000.000153163448 1
60469.141699648 2024-06-08T03:24:02.849605+00:00 20134799.999350000173 15674000.007204499096 1
60469.141711240 2024-06-08T03:24:03.851094+00:00 20134800.000679004937 15673999.982907088473 1
60469.141722676 2024-06-08T03:24:04.839228+00:00 20134799.999812178314 15673999.985047517344 1
60469.141734330 2024-06-08T03:24:05.846086+00:00 20134799.999943923205 15674000.008891899139 1
60469.141745871 2024-06-08T03:24:06.843288+00:00 20134800.000230032951 15674000.015863623470 1
60469.141757521 2024-06-08T03:24:07.849856+00:00 20134799.998741433024 15673999.985049605370 1
60469.141768977 2024-06-08T03:24:08.839597+00:00 20134800.001320511103 15673999.991517376155 1
60469.141780545 2024-06-08T03:24:09.839092+00:00 20134799.999565154314 15674000.030195068568 1
60469.141792205 2024-06-08T03:24:10.846540+00:00 20134800.000580273569 15673999.959886733443 1
60469.141803884 2024-06-08T03:24:11.855628+00:00 20134799.999447748065 15674000.029260659590 1
60469.141815362 2024-06-08T03:24:12.847333+00:00 20134799.999723915011 15673999.986565832049 1
60469.141826926 2024-06-08T03:24:13.846400+00:00 20134799.999839499593 15673999.996577523649 1
60469.141838463 2024-06-08T03:24:14.843195+00:00 20134800.000358819962 15674000.013819310814 1
60469.141850012 2024-06-08T03:24:15.841075+00:00 20134800.000388175249 15674000.004055216908 1
60469.141861893 2024-06-08T03:24:16.867590+00:00 20134799.999479398131 15674000.008933821693 1
60469.141873246 2024-06-08T03:24:17.848424+00:00 20134799.999799277633 15673999.981650941074 1
60469.141884696 2024-06-08T03:24:18.837757+00:00 20134800.000401079655 15673999.999683441594 1
60469.141896366 2024-06-08T03:24:19.845994+00:00 20134800.000098753721 15673999.992427950725 1
60469.141907864 2024-06-08T03:24:20.839460+00:00 20134799.999630715698 15674000.022355379537 1
60469.141919426 2024-06-08T03:24:21.838395+00:00 20134799.999904565513 15673999.968262402341 1
60469.141931107 2024-06-08T03:24:22.847660+00:00 20134800.000944450498 15674000.015673287213 1
60469.141942750 2024-06-08T03:24:23.853603+00:00 20134799.999917536974 15674000.012735856697 1
60469.141954163 2024-06-08T03:24:24.839679+00:00 20134799.999348353595 15673999.988591888919 1
60469.141965718 2024-06-08T03:24:25.838076+00:00 20134799.999937817454 15673999.989770367742 1
60469.141977295 2024-06-08T03:24:26.838282+00:00 20134799.999873571098 15673999.999913008884 1
60469.141988866 2024-06-08T03:24:27.838072+00:00 20134800.000952210277 15674000.040741790086 1
60469.142000447 2024-06-08T03:24:28.838676+00:00 20134799.998869899660 15673999.972980735824 1
60469.142012033 2024-06-08T03:24:29.839606+00:00 20134800.000522933900 15673999.984120720997 1
60469.142023588 2024-06-08T03:24:30.837977+00:00 20134800.000004883856 15674000.017124190927 1
60469.142035163 2024-06-08T03:24:31.838130+00:00 20134800.000676974654 15673999.981698846444 1
60469.142046736 2024-06-08T03:24:32.837959+00:00 20134799.999447733164 15674000.046702554449 1
60469.142058320 2024-06-08T03:24:33.838846+00:00 20134799.999951433390 15673999.981528148055 1
60469.142069884 2024-06-08T03:24:34.837966+00:00 20134799.999172687531 15673999.988106513396 1
60469.142081459 2024-06-08T03:24:35.838011+00:00 20134800.000146042556 15673999.995081124827 1
60469.142093034 2024-06-08T03:24:36.838091+00:00 20134800.000272151083 15673999.989327499643 1
60469.142104600 2024-06-08T03:24:37.837405+00:00 20134800.000209581107 15674000.016950912774 1
60469.142116191 2024-06-08T03:24:38.838892+00:00 20134800.000474214554 15674000.011600427330 1
60469.142127806 2024-06-08T03:24:39.842412+00:00 20134799.999842453748 15673999.983926799148 1
60469.142139339 2024-06-08T03:24:40.838908+00:00 20134800.000008016825 15673999.970897639170 1
60469.142150912 2024-06-08T03:24:41.838790+00:00 20134800.000281646848 15674000.029934501275 1
60469.142162476 2024-06-08T03:24:42.837903+00:00 20134799.999127220362 15674000.001197559759 1
60469.142174056 2024-06-08T03:24:43.838441+00:00 20134800.000555269420 15673999.999399557710 1
60469.142185623 2024-06-08T03:24:44.837826+00:00 20134799.999857708812 15674000.034360678867 1
60469.142197205 2024-06-08T03:24:45.838526+00:00 20134800.000174824148 15673999.967921188101 1
60469.142208821 2024-06-08T03:24:46.842105+00:00 20134800.000629827380 15673999.984519150108 1
60469.142220348 2024-06-08T03:24:47.838047+00:00 20134799.999421037734 15674000.023584926501 1
60469.142232104 2024-06-08T03:24:48.853806+00:00 20134800.000025581568 15673999.972785711288 1
60469.142243682 2024-06-08T03:24:49.854131+00:00 20134799.999762732536 15674000.004803743213 1
60469.142255194 2024-06-08T03:24:50.848806+00:00 20134800.000374529511 15674000.020601283759 1
60469.142266818 2024-06-08T03:24:51.853106+00:00 20134800.000010099262 15674000.003972986713 1
60469.142278394 2024-06-08T03:24:52.853270+00:00 20134799.999594673514 15674000.006098007783 1
60469.142289941 2024-06-08T03:24:53.850900+00:00 20134800.000169850886 15673999.996468277648 1
60469.142301629 2024-06-08T03:24:54.860767+00:00 20134799.999678306282 15673999.984045984223 1
60469.142313152 2024-06-08T03:24:55.856350+00:00 20134800.000977370888 15674000.000387743115 1
60469.142324618 2024-06-08T03:24:56.847014+00:00 20134799.999080356210 15673999.995354957879 1
60469.142336464 2024-06-08T03:24:57.870473+00:00 20134800.000900492072 15673999.996352771297 1
60469.142347789 2024-06-08T03:24:58.848983+00:00 20134799.998888283968 15674000.001612925902 1
60469.142359238 2024-06-08T03:24:59.838121+00:00 20134800.000609941781 15674000.028427265584 1
60469.142370815 2024-06-08T03:25:00.838431+00:00 20134799.999916832894 15673999.995312988758 1
60469.142382535 2024-06-08T03:25:01.850997+00:00 20134800.000275988132 15674000.010970890522 1
60469.142394078 2024-06-08T03:25:02.848342+00:00 20134799.998874470592 15673999.976505005732 1
60469.142405547 2024-06-08T03:25:03.839252+00:00 20134800.001053862274 15673999.977951331064 1
60469.142417113 2024-06-08T03:25:04.838562+00:00 20134799.999960094690 15674000.030517300591 1
60469.142428795 2024-06-08T03:25:05.847929+00:00 20134799.999678529799 15673999.994701609015 1
60469.142440294 2024-06-08T03:25:06.841447+00:00 20134799.999620858580 15673999.993517253548 1
60469.142451897 2024-06-08T03:25:07.843939+00:00 20134800.000471893698 15674000.016460239887 1
60469.142463438 2024-06-08T03:25:08.841008+00:00 20134799.999764747918 15673999.979973906651 1
60469.142474974 2024-06-08T03:25:09.837750+00:00 20134800.000476147979 15673999.992590619251 1
60469.142486550 2024-06-08T03:25:10.837903+00:00 20134799.999676633626 15674000.014529502019 1
60469.142498272 2024-06-08T03:25:11.850711+00:00 20134799.999485999346 15674000.001844320446 1
60469.142509751 2024-06-08T03:25:12.842511+00:00 20134800.000516142696 15674000.006825651973 1
60469.142521280 2024-06-08T03:25:13.838625+00:00 20134800.000083032995 15673999.997060077265 1
60469.142532845 2024-06-08T03:25:14.837825+00:00 20134800.000093430281 15673999.985365424305 1
60469.142544438 2024-06-08T03:25:15.839447+00:00 20134800.000748593360 15674000.012456156313 1
60469.142555994 2024-06-08T03:25:16.837897+00:00 20134799.998680114746 15673999.982916954905 1
60469.142567591 2024-06-08T03:25:17.839896+00:00 20134800.001031897962 15673999.998558770865 1
60469.142579142 2024-06-08T03:25:18.837849+00:00 20134799.999838359654 15674000.014432281256 1
60469.142590724 2024-06-08T03:25:19.838586+00:00 20134799.999631933868 15674000.002198046073 1
60469.142602412 2024-06-08T03:25:20.848449+00:00 20134800.000286344439 15674000.008572736755 1
60469.142613987 2024-06-08T03:25:21.848500+00:00 20134799.999704573303 15674000.007532272488 1
60469.142625441 2024-06-08T03:25:22.838118+00:00 20134800.000877004117 15673999.993471644819 1
60469.142637011 2024-06-08T03:25:23.837719+00:00 20134799.999353408813 15673999.994808087125 1
60469.142648592 2024-06-08T03:25:24.838330+00:00 20134799.999175451696 15673999.967217234895 1
60469.142660166 2024-06-08T03:25:25.838349+00:00 20134800.000166140497 15674000.028275102377 1
60469.142671734 2024-06-08T03:25:26.837804+00:00 20134800.000197552145 15673999.991280671209 1
60469.142683310 2024-06-08T03:25:27.838004+00:00 20134800.000099953264 15674000.018755527213 1
60469.142694887 2024-06-08T03:25:28.838238+00:00 20134799.999893382192 15673999.974394584075 1
60469.142706461 2024-06-08T03:25:29.838244+00:00 20134800.000189505517 15673999.993529852480 1
60469.142718034 2024-06-08T03:25:30.838120+00:00 20134799.999728925526 15674000.017516797408 1
60469.142729602 2024-06-08T03:25:31.837596+00:00 20134799.999881163239 15673999.984570505098 1
60469.142741350 2024-06-08T03:25:32.852682+00:00 20134800.000081133097 15673999.992455236614 1
60469.142752877 2024-06-08T03:25:33.848575+00:00 20134800.000321634114 15674000.019061824307 1
60469.142764349 2024-06-08T03:25:34.839703+00:00 20134800.000143364072 15674000.015553761274 1
60469.142775981 2024-06-08T03:25:35.844719+00:00 20134799.999719437212 15673999.989113753662 1
60469.142787476 2024-06-08T03:25:36.837902+00:00 20134800.000749964267 15674000.014914913103 1
60469.142799070 2024-06-08T03:25:37.839673+00:00 20134799.999309096485 15673999.966121597216 1
60469.142810620 2024-06-08T03:25:38.837588+00:00 20134799.999695837498 15674000.033351790160 1
60469.142822217 2024-06-08T03:25:39.839566+00:00 20134800.000102005899 15673999.970085116103 1
60469.142833775 2024-06-08T03:25:40.838203+00:00 20134800.000054903328 15674000.041120259091 1
60469.142845353 2024-06-08T03:25:41.838465+00:00 20134799.999839443713 15673999.973180633038 1
60469.142856933 2024-06-08T03:25:42.839006+00:00 20134800.000215858221 15674000.003028713167 1
60469.142868493 2024-06-08T03:25:43.837791+00:00 20134799.999510880560 15673999.977400247008 1
60469.142880227 2024-06-08T03:25:44.851658+00:00 20134800.000602312386 15674000.002288699150 1
60469.142891820 2024-06-08T03:25:45.853207+00:00 20134800.000264443457 15674000.016955429688 1
60469.142903335 2024-06-08T03:25:46.848184+00:00 20134799.999765649438 15673999.997794888914 1
60469.142915069 2024-06-08T03:25:47.861969+00:00 20134799.999514777213 15674000.036310520023 1
60469.142926650 2024-06-08T03:25:48.862576+00:00 20134799.999545626342 15673999.963211931288 1
60469.142937986 2024-06-08T03:25:49.842025+00:00 20134800.000323474407 15674000.009739978239 1
60469.142949590 2024-06-08T03:25:50.844568+00:00 20134800.000638645142 15673999.986872470006 1
60469.142961233 2024-06-08T03:25:51.850509+00:00 20134799.999974243343 15674000.005207350478 1
60469.142973140 2024-06-08T03:25:52.879292+00:00 20134799.999834451824 15674000.005094166845 1
60469.142984345 2024-06-08T03:25:53.847405+00:00 20134800.000323038548 15673999.997714972124 1
60469.142996100 2024-06-08T03:25:54.863037+00:00 20134799.999074630439 15674000.014246996492 1
60469.143007643 2024-06-08T03:25:55.860302+00:00 20134800.000694222748 15674000.003801960498 1
60469.143019242 2024-06-08T03:25:56.862486+00:00 20134800.000702779740 15673999.994374426082 1
60469.143030638 2024-06-08T03:25:57.847104+00:00 20134799.999398458749 15673999.975131601095 1
60469.143042314 2024-06-08T03:25:58.855904+00:00 20134800.000086486340 15674000.019433820620 1
60469.143053835 2024-06-08T03:25:59.851315+00:00 20134799.999778993428 15674000.008016269654 1
60469.143065351 2024-06-08T03:26:00.846298+00:00 20134800.000141546130 15673999.966294171289 1
60469.143076906 2024-06-08T03:26:01.844641+00:00 20134800.000173781067 15674000.035220777616 1
60469.143088520 2024-06-08T03:26:02.848082+00:00 20134800.000537849963 15673999.992260595784 1
60469.143100036 2024-06-08T03:26:03.843161+00:00 20134799.999449528754 15673999.982123702765 1
60469.143111730 2024-06-08T03:26:04.853438+00:00 20134799.999560181051 15673999.988430814818 1
60469.143123269 2024-06-08T03:26:05.850395+00:00 20134800.000368155539 15674000.004147952422 1
60469.143134865 2024-06-08T03:26:06.852386+00:00 20134800.000661015511 15673999.994974173605 1
60469.143146368 2024-06-08T03:26:07.846187+00:00 20134799.999579422176 15674000.021454893053 1
60469.143158005 2024-06-08T03:26:08.851577+00:00 20134799.999500304461 15673999.972793547437 1
60469.143169437 2024-06-08T03:26:09.839338+00:00 20134800.000626031309 15674000.029070517048 1
60469.143181042 2024-06-08T03:26:10.842002+00:00 20134799.999480649829 15674000.019767507911 1
60469.143192745 2024-06-08T03:26:11.853177+00:00 20134800.000152967870 15673999.989510232583 1
60469.143204329 2024-06-08T03:26:12.854010+00:00 20134799.999993517995 15673999.976190702990 1
60469.143215733 2024-06-08T03:26:13.839283+00:00 20134800.000715509057 15674000.032785562798 1
60469.143227339 2024-06-08T03:26:14.842095+00:00 20134799.999554868788 15673999.961557367817 1
60469.143238889 2024-06-08T03:26:15.839997+00:00 20134799.999565456063 15674000.024987911806 1
60469.143250554 2024-06-08T03:26:16.847894+00:00 20134799.999927569181 15673999.977752476931 1
60469.143262015 2024-06-08T03:26:17.838125+00:00 20134799.999811228365 15674000.024560863152 1
60469.143273594 2024-06-08T03:26:18.838559+00:00 20134800.000345692039 15673999.974832328036 1
60469.143285160 2024-06-08T03:26:19.837811+00:00 20134800.000205103308 15674000.008280836046 1
60469.143296760 2024-06-08T03:26:20.840015+00:00 20134800.000124432147 15674000.011622266844 1
60469.143308385 2024-06-08T03:26:21.844472+00:00 20134799.999763984233 15673999.993597928435 1
60469.143319917 2024-06-08T03:26:22.840825+00:00 20134800.000058975071 15673999.980479670689 1
60469.143331543 2024-06-08T03:26:23.845266+00:00 20134799.999974507838 15674000.012604793534 1
60469.143343237 2024-06-08T03:26:24.855667+00:00 20134799.999984987080 15674000.005860168487 1
60469.143354638 2024-06-08T03:26:25.840703+00:00 20134800.000137940049 15674000.039920272306 1
60469.143366425 2024-06-08T03:26:26.859104+00:00 20134799.999885030091 15673999.965392660350 1
60469.143377749 2024-06-08T03:26:27.837480+00:00 20134800.000056128949 15674000.016016049311 1
60469.143389708 2024-06-08T03:26:28.870756+00:00 20134799.999883368611 15674000.001339191571 1
60469.143401030 2024-06-08T03:26:29.849049+00:00 20134800.000002134591 15673999.979828951880 1
60469.143412490 2024-06-08T03:26:30.839159+00:00 20134800.000478044152 15674000.009313507006 1
60469.143424204 2024-06-08T03:26:31.851194+00:00 20134799.999948780984 15673999.983700530604 1
60469.143435627 2024-06-08T03:26:32.838207+00:00 20134799.998940262944 15674000.022289576009 1
60469.143447200 2024-06-08T03:26:33.838053+00:00 20134800.000990614295 15674000.001428060234 1
60469.143458780 2024-06-08T03:26:34.838626+00:00 20134799.999517872930 15673999.980176528916 1
60469.143470356 2024-06-08T03:26:35.838797+00:00 20134800.000443212688 15674000.001823447645 1
60469.143481934 2024-06-08T03:26:36.839103+00:00 20134799.999678153545 15673999.998373825103 1
60469.143493588 2024-06-08T03:26:37.846016+00:00 20134800.000544149429 15673999.971105510369 1
60469.143505071 2024-06-08T03:26:38.838123+00:00 20134800.000001676381 15674000.041264679283 1
60469.143516696 2024-06-08T03:26:39.842561+00:00 20134799.999992113560 15674000.001799317077 1
60469.143528226 2024-06-08T03:26:40.838708+00:00 20134799.999908864498 15673999.993577508256 1
60469.143539882 2024-06-08T03:26:41.845818+00:00 20134799.999584276229 15674000.005382282659 1
60469.143551379 2024-06-08T03:26:42.839189+00:00 20134800.000453989953 15673999.982158957049 1
60469.143562976 2024-06-08T03:26:43.841133+00:00 20134799.999078765512 15674000.018989533186 1
60469.143574520 2024-06-08T03:26:44.838477+00:00 20134800.000542175025 15673999.978502757847 1
60469.143586161 2024-06-08T03:26:45.844268+00:00 20134799.999192677438 15673999.987456142902 1
60469.143597656 2024-06-08T03:26:46.837486+00:00 20134799.999680582434 15674000.022250497714 1
60469.143609242 2024-06-08T03:26:47.838456+00:00 20134800.001415684819 15674000.021986167878 1
60469.143621064 2024-06-08T03:26:48.859910+00:00 20134799.999761782587 15674000.002687925473 1
60469.143632545 2024-06-08T03:26:49.851889+00:00 20134799.999639071524 15673999.981538165361 1
60469.143644216 2024-06-08T03:26:50.860305+00:00 20134799.999666392803 15673999.995081597939 1
60469.143655631 2024-06-08T03:26:51.846543+00:00 20134800.000576019287 15674000.004588840529 1
60469.143667268 2024-06-08T03:26:52.851948+00:00 20134800.000073771924 15674000.016464414075 1
60469.143678750 2024-06-08T03:26:53.844041+00:00 20134799.999706543982 15673999.970956683159 1
60469.143690323 2024-06-08T03:26:54.843878+00:00 20134800.000414218754 15674000.016798488796 1
60469.143701936 2024-06-08T03:26:55.847296+00:00 20134799.999670941383 15673999.991093980148 1
60469.143713512 2024-06-08T03:26:56.847378+00:00 20134799.999583292753 15674000.011848047376 1
60469.143725245 2024-06-08T03:26:57.861155+00:00 20134799.999949991703 15673999.973898977041 1
60469.143736771 2024-06-08T03:26:58.856997+00:00 20134800.000038865954 15674000.022940270603 1
60469.143748292 2024-06-08T03:26:59.852454+00:00 20134800.000175014138 15673999.991773357615 1
60469.143759901 2024-06-08T03:27:00.855437+00:00 20134799.999850045890 15674000.013827921823 1
60469.143771624 2024-06-08T03:27:01.868345+00:00 20134800.000765141100 15674000.008148347959 1
60469.143782853 2024-06-08T03:27:02.838526+00:00 20134799.999925784767 15673999.960016811267 1
60469.143794421 2024-06-08T03:27:03.837967+00:00 20134799.999554909766 15674000.024354763329 1
60469.143806183 2024-06-08T03:27:04.854207+00:00 20134800.000360183418 15673999.956411531195 1
60469.143817575 2024-06-08T03:27:05.838433+00:00 20134799.999918654561 15674000.050221147016 1
60469.143829234 2024-06-08T03:27:06.845853+00:00 20134799.999974284321 15673999.982080332935 1
60469.143840727 2024-06-08T03:27:07.838813+00:00 20134800.000063363463 15673999.990275118500 1
60469.143852301 2024-06-08T03:27:08.838840+00:00 20134799.999779231846 15674000.017920419574 1
60469.143863934 2024-06-08T03:27:09.843869+00:00 20134800.000123728067 15673999.998818848282 1
60469.143875504 2024-06-08T03:27:10.843538+00:00 20134800.000115450472 15673999.966335760430 1
60469.143887017 2024-06-08T03:27:11.838238+00:00 20134800.000105410814 15674000.017016937956 1
60469.143898595 2024-06-08T03:27:12.838578+00:00 20134799.999007809907 15673999.979932731017 1
60469.143910330 2024-06-08T03:27:13.852531+00:00 20134800.000643309206 15674000.032205421478 1
60469.143921751 2024-06-08T03:27:14.839305+00:00 20134800.000339049846 15674000.009910661727 1
60469.143933315 2024-06-08T03:27:15.838377+00:00 20134800.000433743000 15673999.991521166638 1
60469.143944930 2024-06-08T03:27:16.841924+00:00 20134799.999739855528 15674000.020663809031 1
60469.143956459 2024-06-08T03:27:17.838081+00:00 20134800.000455375761 15673999.958667617291 1
60469.143968028 2024-06-08T03:27:18.837615+00:00 20134799.999322298914 15674000.031809419394 1
60469.143979607 2024-06-08T03:27:19.838008+00:00 20134800.000257246196 15673999.992547180504 1
60469.143991180 2024-06-08T03:27:20.837923+00:00 20134799.999224856496 15673999.989503871650 1
60469.144002755 2024-06-08T03:27:21.838036+00:00 20134800.000348329544 15674000.048673050478 1
60469.144014329 2024-06-08T03:27:22.838015+00:00 20134799.999875299633 15673999.972702786326 1
60469.144025900 2024-06-08T03:27:23.837782+00:00 20134800.000067207962 15673999.969927981496 1
60469.144037478 2024-06-08T03:27:24.838062+00:00 20134800.000208556652 15674000.036275032908 1
60469.144049047 2024-06-08T03:27:25.837663+00:00 20134799.999577257782 15673999.971463633701 1
60469.144060646 2024-06-08T03:27:26.839822+00:00 20134800.000226467848 15673999.988778436556 1
60469.144072194 2024-06-08T03:27:27.837550+00:00 20134800.000704504550 15674000.035994263366 1
60469.144083773 2024-06-08T03:27:28.838022+00:00 20134799.999049775302 15673999.972602132708 1
60469.144095348 2024-06-08T03:27:29.838077+00:00 20134800.000184725970 15674000.018004851416 1
60469.144106918 2024-06-08T03:27:30.837731+00:00 20134799.999831262976 15674000.000070270151 1
60469.144118498 2024-06-08T03:27:31.838246+00:00 20134800.000256672502 15673999.985110051930 1
60469.144130072 2024-06-08T03:27:32.838219+00:00 20134800.000129330903 15673999.986458007246 1
60469.144141647 2024-06-08T03:27:33.838309+00:00 20134800.000366486609 15674000.042849740013 1
60469.144153216 2024-06-08T03:27:34.837859+00:00 20134799.999799538404 15673999.995825501159 1
60469.144164789 2024-06-08T03:27:35.837717+00:00 20134799.999135613441 15673999.983255941421 1
60469.144176391 2024-06-08T03:27:36.840178+00:00 20134800.000267673284 15673999.982411008328 1
60469.144187938 2024-06-08T03:27:37.837900+00:00 20134800.000931229442 15674000.024599112570 1
60469.144199522 2024-06-08T03:27:38.838730+00:00 20134799.999410524964 15674000.029654759914 1
60469.144211097 2024-06-08T03:27:39.838780+00:00 20134799.999973408878 15673999.941480530426 1
60469.144222657 2024-06-08T03:27:40.837556+00:00 20134800.000681430101 15674000.017227500677 1
60469.144234241 2024-06-08T03:27:41.838403+00:00 20134799.999325454235 15673999.996960962191 1
60469.144245831 2024-06-08T03:27:42.839849+00:00 20134800.000677827746 15674000.013873277232 1
60469.144257387 2024-06-08T03:27:43.838201+00:00 20134799.999117169529 15673999.983370184898 1
60469.144269080 2024-06-08T03:27:44.848508+00:00 20134800.000286001712 15673999.995701488107 1
60469.144280604 2024-06-08T03:27:45.844188+00:00 20134800.000483281910 15674000.035924626514 1
60469.144292243 2024-06-08T03:27:46.849781+00:00 20134799.999243944883 15673999.986683912575 1
60469.144303677 2024-06-08T03:27:47.837659+00:00 20134800.000240013003 15674000.003301916644 1
60469.144315259 2024-06-08T03:27:48.838374+00:00 20134800.000471293926 15673999.981926437467 1
60469.144326828 2024-06-08T03:27:49.837935+00:00 20134799.999489750713 15674000.013003373519 1
60469.144338400 2024-06-08T03:27:50.837745+00:00 20134799.999932236969 15674000.000671153888 1
60469.144350016 2024-06-08T03:27:51.841355+00:00 20134800.000239294022 15674000.006105083972 1
60469.144361550 2024-06-08T03:27:52.837885+00:00 20134799.999406542629 15674000.001605184749 1
60469.144373128 2024-06-08T03:27:53.838223+00:00 20134800.000235527754 15673999.977710226551 1
60469.144384699 2024-06-08T03:27:54.838023+00:00 20134800.000169932842 15674000.013118380681 1
60469.144396325 2024-06-08T03:27:55.842437+00:00 20134800.000615291297 15673999.997495688498 1
60469.144407847 2024-06-08T03:27:56.838017+00:00 20134800.000104781240 15674000.007401969284 1
60469.144419414 2024-06-08T03:27:57.837395+00:00 20134799.998980946839 15674000.006330084056 1
60469.144431000 2024-06-08T03:27:58.838424+00:00 20134800.000338703394 15673999.967004813254 1
60469.144442569 2024-06-08T03:27:59.838005+00:00 20134799.999196249992 15674000.019579133019 1
60469.144454144 2024-06-08T03:28:00.838045+00:00 20134800.000715810806 15673999.984113527462 1
60469.144466233 2024-06-08T03:28:01.882476+00:00 20134799.999913644046 15673999.983047865331 1
60469.144477458 2024-06-08T03:28:02.852324+00:00 20134800.000393126160 15674000.026600036770 1
60469.144488945 2024-06-08T03:28:03.844849+00:00 20134799.999883133918 15674000.025484891608 1
60469.144500445 2024-06-08T03:28:04.838406+00:00 20134799.999955307692 15673999.950040521100 1
60469.144512120 2024-06-08T03:28:05.847166+00:00 20134800.000644475222 15674000.036553286016 1
60469.144523758 2024-06-08T03:28:06.852708+00:00 20134799.999353948981 15673999.976596605033 1
60469.144535335 2024-06-08T03:28:07.852930+00:00 20134800.000077113509 15674000.018078766763 1
60469.144546827 2024-06-08T03:28:08.845845+00:00 20134799.999778784811 15673999.996592812240 1
60469.144558329 2024-06-08T03:28:09.839637+00:00 20134799.999769452959 15673999.988017063588 1
60469.144569991 2024-06-08T03:28:10.847192+00:00 20134800.000642575324 15673999.994512485340 1
60469.144581649 2024-06-08T03:28:11.854415+00:00 20134800.000156115741 15674000.027068817988 1
60469.144593246 2024-06-08T03:28:12.856467+00:00 20134800.000300992280 15673999.990174256265 1
60469.144604615 2024-06-08T03:28:13.838766+00:00 20134799.999855361879 15674000.025935763493 1
60469.144616295 2024-06-08T03:28:14.847854+00:00 20134800.000009421259 15673999.947789290920 1
60469.144627776 2024-06-08T03:28:15.839901+00:00 20134799.999983306974 15674000.034970583394 1
60469.144639905 2024-06-08T03:28:16.887744+00:00 20134800.000281795859 15673999.997564826161 1
60469.144650930 2024-06-08T03:28:17.840354+00:00 20134799.999919477850 15673999.992356654257 1
60469.144662659 2024-06-08T03:28:18.853695+00:00 20134799.999470449984 15674000.025006551296 1
60469.144674321 2024-06-08T03:28:19.861296+00:00 20134799.999731123447 15673999.978968879208 1
60469.144685660 2024-06-08T03:28:20.841015+00:00 20134800.000341363251 15673999.992422224954 1
60469.144697202 2024-06-08T03:28:21.838257+00:00 20134799.999698717147 15674000.024213416502 1
60469.144708776 2024-06-08T03:28:22.838279+00:00 20134799.999708507210 15673999.970361471176 1
60469.144720348 2024-06-08T03:28:23.838086+00:00 20134800.000166364014 15674000.012990962714 1
60469.144731994 2024-06-08T03:28:24.844239+00:00 20134800.000456340611 15674000.009010627866 1
60469.144743497 2024-06-08T03:28:25.838114+00:00 20134799.999848984182 15674000.000648282468 1
60469.144755071 2024-06-08T03:28:26.838104+00:00 20134799.999671399593 15673999.984442280605 1
60469.144766649 2024-06-08T03:28:27.838486+00:00 20134800.000190343708 15673999.999883981422 1
60469.144778283 2024-06-08T03:28:28.843698+00:00 20134800.000255912542 15674000.007191294804 1
60469.144789851 2024-06-08T03:28:29.843165+00:00 20134799.999466117471 15674000.010357163846 1
60469.144801374 2024-06-08T03:28:30.838695+00:00 20134799.999938763678 15673999.981907106936 1
60469.144812977 2024-06-08T03:28:31.841245+00:00 20134799.999983992428 15674000.027180979028 1
60469.144824564 2024-06-08T03:28:32.842281+00:00 20134800.000163402408 15673999.960917636752 1
60469.144836094 2024-06-08T03:28:33.838530+00:00 20134800.000262364745 15674000.006822083145 1
60469.144847669 2024-06-08T03:28:34.838604+00:00 20134799.999648537487 15674000.018196098506 1
60469.144859242 2024-06-08T03:28:35.838476+00:00 20134799.999712608755 15673999.980379614979 1
60469.144870806 2024-06-08T03:28:36.837621+00:00 20134800.001148432493 15674000.016998536885 1
60469.144882388 2024-06-08T03:28:37.838344+00:00 20134799.999355811626 15673999.977278938517 1
60469.144894127 2024-06-08T03:28:38.852546+00:00 20134800.000210475177 15673999.999083252624 1
60469.144905548 2024-06-08T03:28:39.839331+00:00 20134800.000019382685 15674000.027611015365 1
60469.144917114 2024-06-08T03:28:40.838611+00:00 20134800.000169977546 15674000.001439440995 1
60469.144928788 2024-06-08T03:28:41.847287+00:00 20134799.999988760799 15673999.988982275128 1
60469.144940363 2024-06-08T03:28:42.847354+00:00 20134799.999925009906 15673999.997357605025 1
60469.144951907 2024-06-08T03:28:43.844769+00:00 20134799.999694753438 15673999.992852298543 1
60469.144963424 2024-06-08T03:28:44.839834+00:00 20134800.000038426369 15674000.003752181306 1
60469.144974983 2024-06-08T03:28:45.838547+00:00 20134800.000173684210 15674000.040358845145 1
60469.144986550 2024-06-08T03:28:46.837964+00:00 20134800.000108834356 15673999.928745282814 1
60469.144998149 2024-06-08T03:28:47.840111+00:00 20134799.999701529741 15674000.062871219590 1
60469.145009697 2024-06-08T03:28:48.837861+00:00 20134800.000029966235 15673999.994544027373 1
60469.145021281 2024-06-08T03:28:49.838708+00:00 20134800.000154957175 15674000.000200711191 1
60469.145032848 2024-06-08T03:28:50.838085+00:00 20134800.000242404640 15673999.996340895072 1
60469.145044423 2024-06-08T03:28:51.838098+00:00 20134799.999605640769 15673999.991619560868 1
60469.145055998 2024-06-08T03:28:52.838244+00:00 20134800.000033304095 15673999.970231732354 1
60469.145067570 2024-06-08T03:28:53.838050+00:00 20134800.000159967691 15674000.011168254539 1
60469.145079147 2024-06-08T03:28:54.838271+00:00 20134799.999842133373 15673999.974275853485 1
60469.145090724 2024-06-08T03:28:55.838575+00:00 20134799.999845057726 15674000.044249773026 1
60469.145102300 2024-06-08T03:28:56.838674+00:00 20134800.000108681619 15673999.984367875382 1
60469.145113866 2024-06-08T03:28:57.837993+00:00 20134799.999633837491 15674000.031630778685 1
60469.145125435 2024-06-08T03:28:58.837589+00:00 20134800.000316627324 15673999.976112585515 1
60469.145137013 2024-06-08T03:28:59.837933+00:00 20134799.999534752220 15674000.015636939555 1
60469.145148583 2024-06-08T03:29:00.837566+00:00 20134800.000527568161 15673999.980561714619 1
60469.145160263 2024-06-08T03:29:01.846714+00:00 20134800.000749889761 15674000.000387290493 1
60469.145171776 2024-06-08T03:29:02.841443+00:00 20134799.998869303614 15673999.985959632322 1
60469.145183319 2024-06-08T03:29:03.838730+00:00 20134800.000746548176 15674000.026337757707 1
60469.145194887 2024-06-08T03:29:04.838231+00:00 20134799.999610994011 15674000.027954595163 1
60469.145206468 2024-06-08T03:29:05.838807+00:00 20134799.999998264015 15673999.964697424322 1
60469.145218085 2024-06-08T03:29:06.842499+00:00 20134800.000221837312 15674000.028743367642 1
60469.145229709 2024-06-08T03:29:07.846867+00:00 20134799.999250583351 15673999.964412646368 1
60469.145241201 2024-06-08T03:29:08.839789+00:00 20134800.000671189278 15674000.008011998609 1
60469.145252767 2024-06-08T03:29:09.839089+00:00 20134800.000330321491 15673999.979860542342 1
60469.145264396 2024-06-08T03:29:10.843770+00:00 20134800.000367358327 15673999.993361242115 1
60469.145275907 2024-06-08T03:29:11.838350+00:00 20134799.999309778214 15674000.048566943035 1
60469.145287480 2024-06-08T03:29:12.838286+00:00 20134799.999725166708 15673999.971376292408 1
60469.145299080 2024-06-08T03:29:13.840536+00:00 20134800.000501494855 15673999.977438574657 1
60469.145310815 2024-06-08T03:29:14.854438+00:00 20134799.999916564673 15674000.041868882254 1
60469.145322240 2024-06-08T03:29:15.841565+00:00 20134800.000131491572 15673999.957673734054 1
60469.145333776 2024-06-08T03:29:16.838287+00:00 20134799.999713748693 15674000.006231376901 1
60469.145345442 2024-06-08T03:29:17.846166+00:00 20134800.000136040151 15674000.028567098081 1
60469.145356924 2024-06-08T03:29:18.838246+00:00 20134800.000023193657 15673999.993682119995 1
60469.145368501 2024-06-08T03:29:19.838466+00:00 20134800.000050667673 15674000.014762816951 1
60469.145380079 2024-06-08T03:29:20.838795+00:00 20134800.000464648008 15673999.929775368422 1
60469.145391671 2024-06-08T03:29:21.840318+00:00 20134799.999755952507 15674000.073854561895 1
60469.145403218 2024-06-08T03:29:22.838099+00:00 20134799.999735526741 15673999.972115417942 1
60469.145414794 2024-06-08T03:29:23.838171+00:00 20134800.000291015953 15674000.010599376634 1
60469.145426365 2024-06-08T03:29:24.837913+00:00 20134799.999306362122 15673999.958767984062 1
60469.145437935 2024-06-08T03:29:25.837578+00:00 20134800.000034768134 15674000.068659508601 1
60469.145449516 2024-06-08T03:29:26.838222+00:00 20134799.999897927046 15673999.963728448376 1
60469.145461093 2024-06-08T03:29:27.838413+00:00 20134800.000262822956 15673999.990068238229 1
60469.145472665 2024-06-08T03:29:28.838238+00:00 20134799.999655693769 15674000.021221337840 1
60469.145484235 2024-06-08T03:29:29.837883+00:00 20134800.000658892095 15674000.008854595944 1
60469.145495899 2024-06-08T03:29:30.845717+00:00 20134799.999779544771 15673999.984902264550 1
60469.145507412 2024-06-08T03:29:31.840364+00:00 20134800.000394184142 15673999.994311224669 1
60469.145518959 2024-06-08T03:29:32.838011+00:00 20134799.999720197171 15674000.013924648985 1
60469.145530571 2024-06-08T03:29:33.841365+00:00 20134799.999882604927 15673999.986583624035 1
60469.145542104 2024-06-08T03:29:34.837778+00:00 20134799.999263409525 15674000.041681556031 1
60469.145553682 2024-06-08T03:29:35.838120+00:00 20134800.000944625586 15673999.968201681972 1
60469.145565255 2024-06-08T03:29:36.838015+00:00 20134799.999329205602 15673999.993444480002 1
60469.145576830 2024-06-08T03:29:37.838123+00:00 20134799.999846938998 15673999.989738492295 1
60469.145588403 2024-06-08T03:29:38.838035+00:00 20134800.000286273658 15674000.016426011920 1
60469.145599980 2024-06-08T03:29:39.838244+00:00 20134800.000171445310 15674000.032937772572 1
60469.145611556 2024-06-08T03:29:40.838407+00:00 20134799.999896869063 15673999.965180315077 1
60469.145623125 2024-06-08T03:29:41.837980+00:00 20134800.000329375267 15674000.020244773477 1
60469.145634698 2024-06-08T03:29:42.837883+00:00 20134799.999994162470 15673999.971457947046 1
60469.145646278 2024-06-08T03:29:43.838383+00:00 20134799.999841395766 15674000.001824507490 1
60469.145657850 2024-06-08T03:29:44.838257+00:00 20134799.999370492995 15674000.011712506413 1
60469.145669424 2024-06-08T03:29:45.838226+00:00 20134800.000941969454 15674000.007122535259 1
60469.145681003 2024-06-08T03:29:46.838663+00:00 20134799.999702285975 15673999.994210368022 1
60469.145692572 2024-06-08T03:29:47.838259+00:00 20134800.000091683120 15674000.019198767841 1
60469.145704194 2024-06-08T03:29:48.842308+00:00 20134799.999829631299 15673999.933853125200 1
60469.145715718 2024-06-08T03:29:49.838014+00:00 20134799.999638240784 15674000.017920838669 1
60469.145727294 2024-06-08T03:29:50.838144+00:00 20134800.000329677016 15674000.030201746151 1
60469.145738968 2024-06-08T03:29:51.846823+00:00 20134799.999880328774 15674000.002249728888 1
60469.145750447 2024-06-08T03:29:52.838627+00:00 20134800.000462945551 15673999.995281947777 1
60469.145762017 2024-06-08T03:29:53.838306+00:00 20134799.999501556158 15674000.014461953193 1
60469.145773583 2024-06-08T03:29:54.837569+00:00 20134800.000017765909 15673999.962997466326 1
60469.145785161 2024-06-08T03:29:55.837947+00:00 20134799.999615922570 15673999.995901523158 1
60469.145796739 2024-06-08T03:29:56.838237+00:00 20134800.000152170658 15674000.012331241742 1
60469.145808311 2024-06-08T03:29:57.838036+00:00 20134800.000208407640 15673999.997430801392 1
60469.145819884 2024-06-08T03:29:58.837964+00:00 20134800.000560615212 15674000.028644276783 1
60469.145831458 2024-06-08T03:29:59.837993+00:00 20134800.000219255686 15674000.001640051603 1
60469.145843080 2024-06-08T03:30:00.842081+00:00 20134799.999476134777 15673999.992864791304 1
60469.145854604 2024-06-08T03:30:01.837826+00:00 20134800.000329285860 15673999.977761374786 1
60469.145866847 2024-06-08T03:30:02.895569+00:00 20134799.999519899487 15674000.012242482975 1
60469.145877966 2024-06-08T03:30:03.856214+00:00 20134800.001083683223 15673999.980703974143 1
60469.145889415 2024-06-08T03:30:04.845454+00:00 20134799.999643016607 15673999.986576417461 1
60469.145901135 2024-06-08T03:30:05.858089+00:00 20134799.999414745718 15674000.050404645503 1
60469.145912647 2024-06-08T03:30:06.852696+00:00 20134800.000491581857 15673999.995899211615 1
60469.145924279 2024-06-08T03:30:07.857771+00:00 20134800.000083547086 15673999.981818353757 1
60469.145935806 2024-06-08T03:30:08.853620+00:00 20134799.999760754406 15674000.023412235081 1
60469.145947447 2024-06-08T03:30:09.859371+00:00 20134800.000079847872 15673999.969320703298 1
60469.145959011 2024-06-08T03:30:10.858538+00:00 20134800.000266402960 15674000.008706381544 1
60469.145970583 2024-06-08T03:30:11.858347+00:00 20134799.999262385070 15673999.980638060719 1
60469.145982073 2024-06-08T03:30:12.851085+00:00 20134800.000359561294 15674000.008092956617 1
60469.145993596 2024-06-08T03:30:13.846735+00:00 20134799.999601714313 15674000.004293512553 1
60469.146005185 2024-06-08T03:30:14.847989+00:00 20134800.000576037914 15674000.015215210617 1
60469.146016779 2024-06-08T03:30:15.849685+00:00 20134799.999789640307 15673999.996725015342 1
60469.146028258 2024-06-08T03:30:16.841491+00:00 20134799.999691512436 15673999.988563282415 1
60469.146039973 2024-06-08T03:30:17.853699+00:00 20134799.999810736626 15673999.975573515519 1
60469.146051514 2024-06-08T03:30:18.850795+00:00 20134800.000729132444 15674000.055411893874 1
60469.146063345 2024-06-08T03:30:19.872995+00:00 20134799.999598409981 15674000.005505455658 1
60469.146074636 2024-06-08T03:30:20.848557+00:00 20134800.000513944775 15673999.967240497470 1
60469.146086101 2024-06-08T03:30:21.839143+00:00 20134799.999697867781 15673999.966435899958 1
60469.146097690 2024-06-08T03:30:22.840411+00:00 20134800.000191822648 15674000.037247007713 1
60469.146109273 2024-06-08T03:30:23.841198+00:00 20134800.000223811716 15674000.014526048675 1
60469.146120843 2024-06-08T03:30:24.840828+00:00 20134799.999579224735 15673999.974103311077 1
60469.146132407 2024-06-08T03:30:25.839942+00:00 20134799.999583140016 15674000.011600298807 1
60469.146143980 2024-06-08T03:30:26.839894+00:00 20134800.000190239400 15674000.004754243419 1
60469.146155556 2024-06-08T03:30:27.840019+00:00 20134799.999957997352 15673999.990682644770 1
60469.146167328 2024-06-08T03:30:28.857127+00:00 20134800.000219941139 15674000.000215817243 1
60469.146178870 2024-06-08T03:30:29.854420+00:00 20134800.000027973205 15673999.987068686634 1
60469.146190287 2024-06-08T03:30:30.840818+00:00 20134799.999545801431 15673999.997818756849 1
60469.146201846 2024-06-08T03:30:31.839471+00:00 20134800.000357799232 15674000.032377237454 1
60469.146213406 2024-06-08T03:30:32.838305+00:00 20134799.999287351966 15673999.998501131311 1
60469.146224977 2024-06-08T03:30:33.837992+00:00 20134800.000630851835 15673999.964893355966 1
60469.146236562 2024-06-08T03:30:34.838958+00:00 20134799.999585416168 15674000.018332585692 1
60469.146248126 2024-06-08T03:30:35.838121+00:00 20134800.000862851739 15674000.033637125045 1
60469.146259708 2024-06-08T03:30:36.838762+00:00 20134799.999697200954 15673999.980576550588 1
60469.146271279 2024-06-08T03:30:37.838535+00:00 20134799.999989382923 15673999.993057757616 1
60469.146282848 2024-06-08T03:30:38.838107+00:00 20134799.999877862632 15674000.005570014939 1
60469.146294447 2024-06-08T03:30:39.840236+00:00 20134799.999988093972 15673999.979394854978 1
60469.146306006 2024-06-08T03:30:40.838941+00:00 20134800.000014428049 15674000.010986793786 1
60469.146317579 2024-06-08T03:30:41.838802+00:00 20134800.000289343297 15673999.986888406798 1
60469.146329151 2024-06-08T03:30:42.838686+00:00 20134800.000025656074 15673999.994917785749 1
60469.146340724 2024-06-08T03:30:43.838567+00:00 20134800.000164240599 15674000.042916733772 1
60469.146352390 2024-06-08T03:30:44.846501+00:00 20134799.999660398811 15673999.960331395268 1
60469.146363880 2024-06-08T03:30:45.839232+00:00 20134799.999888937920 15674000.015566270798 1
60469.146375448 2024-06-08T03:30:46.838731+00:00 20134800.000538147986 15674000.024280956015 1
60469.146387017 2024-06-08T03:30:47.838264+00:00 20134799.999234952033 15674000.012720668688 1
60469.146398761 2024-06-08T03:30:48.852981+00:00 20134800.000524874777 15673999.953980118036 1
60469.146410374 2024-06-08T03:30:49.856304+00:00 20134799.999843895435 15673999.990882517770 1
60469.146421863 2024-06-08T03:30:50.848933+00:00 20134800.000020500273 15674000.036642720923 1
60469.146433316 2024-06-08T03:30:51.838513+00:00 20134800.000217657536 15673999.969224637374 1
60469.146444883 2024-06-08T03:30:52.837870+00:00 20134800.000200290233 15674000.011318672448 1
60469.146456511 2024-06-08T03:30:53.842531+00:00 20134799.999899528921 15673999.989205311984 1
60469.146468034 2024-06-08T03:30:54.838168+00:00 20134799.999909013510 15673999.992498114705 1
60469.146479615 2024-06-08T03:30:55.838744+00:00 20134799.999168246984 15673999.998705770820 1
60469.146491186 2024-06-08T03:30:56.838482+00:00 20134800.000943787396 15674000.029688876122 1
60469.146502757 2024-06-08T03:30:57.838212+00:00 20134799.999539423734 15673999.974454121664 1
60469.146514332 2024-06-08T03:30:58.838328+00:00 20134800.000099502504 15674000.030918309465 1
60469.146525923 2024-06-08T03:30:59.839707+00:00 20134800.000104889274 15673999.950752455741 1
60469.146537476 2024-06-08T03:31:00.837965+00:00 20134800.000314652920 15674000.032846698537 1
60469.146549078 2024-06-08T03:31:01.840357+00:00 20134800.000042278320 15673999.997882127762 1
60469.146560622 2024-06-08T03:31:02.837778+00:00 20134799.998936090618 15673999.984478713945 1
60469.146572297 2024-06-08T03:31:03.846456+00:00 20134800.000158470124 15674000.019666710868 1
60469.146583777 2024-06-08T03:31:04.838359+00:00 20134800.000942572951 15674000.004556963220 1
60469.146595352 2024-06-08T03:31:05.838439+00:00 20134799.999160576612 15674000.007870299742 1
60469.146606922 2024-06-08T03:31:06.838083+00:00 20134799.999619640410 15674000.021474121138 1
60469.146618495 2024-06-08T03:31:07.837978+00:00 20134800.000437293202 15673999.949785074219 1
60469.146630080 2024-06-08T03:31:08.838955+00:00 20134800.000221312046 15674000.061679661274 1
60469.146641647 2024-06-08T03:31:09.838363+00:00 20134800.000354420394 15673999.932060124353 1
60469.146653227 2024-06-08T03:31:10.838759+00:00 20134799.999842688441 15674000.021900033578 1
60469.146664796 2024-06-08T03:31:11.838412+00:00 20134800.000061701983 15673999.997108718380 1
60469.146676370 2024-06-08T03:31:12.838348+00:00 20134799.999849747866 15674000.005253568292 1
60469.146687946 2024-06-08T03:31:13.838524+00:00 20134799.999395001680 15673999.979657894000 1
60469.146699519 2024-06-08T03:31:14.838470+00:00 20134800.000841259956 15674000.030691621825 1
60469.146711092 2024-06-08T03:31:15.838405+00:00 20134799.999757081270 15673999.964160494506 1
60469.146722664 2024-06-08T03:31:16.838132+00:00 20134799.999955307692 15674000.030910417438 1
60469.146734234 2024-06-08T03:31:17.837849+00:00 20134799.999853238463 15674000.018217192963 1
60469.146745811 2024-06-08T03:31:18.838076+00:00 20134800.000206504017 15673999.984113376588 1
60469.146757387 2024-06-08T03:31:19.838196+00:00 20134799.998894959688 15673999.942593947053 1
60469.146768962 2024-06-08T03:31:20.838321+00:00 20134800.001296680421 15674000.072634220123 1
60469.146780537 2024-06-08T03:31:21.838426+00:00 20134799.999867957085 15673999.967685099691 1
60469.146792122 2024-06-08T03:31:22.839335+00:00 20134800.000839136541 15674000.008314481005 1
60469.146803684 2024-06-08T03:31:23.838264+00:00 20134799.998973049223 15674000.024305244908 1
60469.146815254 2024-06-08T03:31:24.837942+00:00 20134800.000240731984 15673999.979384606704 1
60469.146826834 2024-06-08T03:31:25.838443+00:00 20134800.000073317438 15673999.986205916852 1
60469.146838402 2024-06-08T03:31:26.837973+00:00 20134799.999441072345 15673999.999433411285 1
60469.146849995 2024-06-08T03:31:27.839531+00:00 20134799.999605078250 15674000.022130364552 1
60469.146861565 2024-06-08T03:31:28.839247+00:00 20134800.000617831945 15673999.997878562659 1
60469.146873198 2024-06-08T03:31:29.844310+00:00 20134800.000555608422 15673999.975999413058 1
60469.146884699 2024-06-08T03:31:30.838012+00:00 20134799.999646708369 15674000.015359213576 1
60469.146896274 2024-06-08T03:31:31.838077+00:00 20134800.000021744519 15674000.006375234574 1
60469.146907852 2024-06-08T03:31:32.838435+00:00 20134799.999341346323 15674000.031081289053 1
60469.146919424 2024-06-08T03:31:33.838222+00:00 20134800.000329509377 15673999.949085731059 1
60469.146930993 2024-06-08T03:31:34.837803+00:00 20134800.000087037683 15674000.012438708916 1
60469.146942573 2024-06-08T03:31:35.838273+00:00 20134799.999393656850 15673999.984314562753 1
60469.146954143 2024-06-08T03:31:36.837949+00:00 20134800.000054139644 15674000.004363557324 1
60469.146965722 2024-06-08T03:31:37.838361+00:00 20134799.999947264791 15674000.038126358762 1
60469.146977291 2024-06-08T03:31:38.837942+00:00 20134800.000712301582 15673999.964432332665 1
60469.146988865 2024-06-08T03:31:39.837941+00:00 20134799.999663468450 15674000.000418329611 1
60469.147000445 2024-06-08T03:31:40.838428+00:00 20134800.000217437744 15674000.005092568696 1
60469.147012010 2024-06-08T03:31:41.837662+00:00 20134799.999991413206 15673999.971223553643 1
60469.147023592 2024-06-08T03:31:42.838323+00:00 20134800.000033799559 15674000.044598119333 1
60469.147035163 2024-06-08T03:31:43.838073+00:00 20134799.999399673194 15673999.971237635240 1
60469.147046885 2024-06-08T03:31:44.850840+00:00 20134800.000619944185 15674000.006448093802 1
60469.147058314 2024-06-08T03:31:45.838281+00:00 20134799.999373454601 15673999.979680279270 1
60469.147069882 2024-06-08T03:31:46.837809+00:00 20134800.000326588750 15674000.025952080265 1
60469.147081484 2024-06-08T03:31:47.840244+00:00 20134800.000495441258 15673999.970255108550 1
60469.147093043 2024-06-08T03:31:48.838940+00:00 20134799.999203111976 15674000.018305797130 1
60469.147104611 2024-06-08T03:31:49.838370+00:00 20134800.000594392419 15673999.985220283270 1
60469.147116182 2024-06-08T03:31:50.838151+00:00 20134799.999763865024 15674000.032120196149 1
60469.147127754 2024-06-08T03:31:51.837959+00:00 20134800.000159189105 15674000.005135370418 1
60469.147139332 2024-06-08T03:31:52.838278+00:00 20134799.999302498996 15673999.964370559901 1
60469.147150904 2024-06-08T03:31:53.838093+00:00 20134800.000174935907 15674000.050345152617 1
60469.147162491 2024-06-08T03:31:54.839214+00:00 20134800.000615030527 15673999.971685007215 1
60469.147174074 2024-06-08T03:31:55.840031+00:00 20134800.000291015953 15674000.015005150810 1
60469.147185631 2024-06-08T03:31:56.838484+00:00 20134800.000250749290 15673999.987411024049 1
60469.147197201 2024-06-08T03:31:57.838170+00:00 20134799.999192412943 15674000.010087748989 1
60469.147208773 2024-06-08T03:31:58.838003+00:00 20134800.000391721725 15673999.990674117580 1
60469.147220355 2024-06-08T03:31:59.838731+00:00 20134800.000450268388 15674000.013700334355 1
60469.147231923 2024-06-08T03:32:00.838181+00:00 20134799.999850161374 15673999.952259631827 1
60469.147243514 2024-06-08T03:32:01.839624+00:00 20134800.000092592090 15674000.042423471808 1
60469.147255191 2024-06-08T03:32:02.848487+00:00 20134799.999697923660 15674000.001768866554 1
60469.147266724 2024-06-08T03:32:03.844966+00:00 20134799.999741520733 15673999.991149228066 1
60469.147278237 2024-06-08T03:32:04.839668+00:00 20134800.000287026167 15674000.010608855635 1
60469.147289898 2024-06-08T03:32:05.847182+00:00 20134799.999744672328 15674000.000009862706 1
60469.147301482 2024-06-08T03:32:06.848047+00:00 20134799.999920096248 15673999.986910413951 1
60469.147313044 2024-06-08T03:32:07.846982+00:00 20134800.000452205539 15674000.044109776616 1
60469.147324742 2024-06-08T03:32:08.857695+00:00 20134799.999762393534 15673999.975290039554 1
60469.147336129 2024-06-08T03:32:09.841530+00:00 20134800.000058744103 15673999.980283083394 1
60469.147347723 2024-06-08T03:32:10.843286+00:00 20134800.000243652612 15674000.013195715845 1
60469.147359481 2024-06-08T03:32:11.859159+00:00 20134799.999500840902 15674000.023245543242 1
60469.147371024 2024-06-08T03:32:12.856479+00:00 20134800.000264111906 15673999.992193367332 1
60469.147382417 2024-06-08T03:32:13.840836+00:00 20134800.000395853072 15673999.998412383720 1
60469.147393996 2024-06-08T03:32:14.841259+00:00 20134799.999376680702 15673999.970818564296 1
60469.147405651 2024-06-08T03:32:15.848235+00:00 20134800.000231008977 15673999.992449885234 1
60469.147417177 2024-06-08T03:32:16.844057+00:00 20134799.999885108322 15674000.023057576269 1
60469.147428716 2024-06-08T03:32:17.841072+00:00 20134799.999085828662 15673999.996071089059 1
60469.147440298 2024-06-08T03:32:18.841700+00:00 20134800.000736758113 15673999.991619788110 1
60469.147451944 2024-06-08T03:32:19.847954+00:00 20134799.999848678708 15673999.996388213709 1
60469.147463665 2024-06-08T03:32:20.860653+00:00 20134800.000527452677 15674000.046236021444 1
60469.147475029 2024-06-08T03:32:21.842482+00:00 20134799.999604463577 15673999.984135553241 1
60469.147486616 2024-06-08T03:32:22.843606+00:00 20134800.000035982579 15673999.998718123883 1
60469.147498150 2024-06-08T03:32:23.840187+00:00 20134800.000792764127 15673999.981932869181 1
60469.147509833 2024-06-08T03:32:24.849599+00:00 20134800.000063680112 15673999.998819079250 1
60469.147521355 2024-06-08T03:32:25.845081+00:00 20134799.999092806131 15673999.989382788539 1
60469.147532958 2024-06-08T03:32:26.847570+00:00 20134800.000639237463 15673999.997229920700 1
60469.147544462 2024-06-08T03:32:27.841518+00:00 20134799.998978968710 15673999.990805067122 1
60469.147556126 2024-06-08T03:32:28.849288+00:00 20134800.000511437654 15674000.021437853575 1
60469.147567588 2024-06-08T03:32:29.839644+00:00 20134800.000008888543 15673999.989945597947 1
60469.147579151 2024-06-08T03:32:30.838679+00:00 20134799.999688621610 15674000.010089797899 1
60469.147590725 2024-06-08T03:32:31.838628+00:00 20134800.000945229083 15674000.004552716389 1
60469.147602310 2024-06-08T03:32:32.839580+00:00 20134799.999766871333 15673999.991995792836 1
60469.147614043 2024-06-08T03:32:33.853304+00:00 20134799.999570388347 15673999.988190241158 1
60469.147625453 2024-06-08T03:32:34.839101+00:00 20134800.000304184854 15674000.023572972044 1
60469.147637017 2024-06-08T03:32:35.838223+00:00 20134800.000105645508 15673999.997699687257 1
60469.147648592 2024-06-08T03:32:36.838356+00:00 20134799.999498452991 15673999.975890964270 1
60469.147660173 2024-06-08T03:32:37.838921+00:00 20134800.000000681728 15674000.017515126616 1
60469.147671743 2024-06-08T03:32:38.838620+00:00 20134800.000183291733 15674000.026455996558 1
60469.147683311 2024-06-08T03:32:39.838110+00:00 20134800.000259932131 15673999.954167924821 1
60469.147694967 2024-06-08T03:32:40.845141+00:00 20134799.999434541911 15674000.026231888682 1
60469.147706502 2024-06-08T03:32:41.841758+00:00 20134800.000281941146 15673999.999331723899 1
60469.147718042 2024-06-08T03:32:42.838853+00:00 20134799.999913338572 15673999.964030189440 1
60469.147729615 2024-06-08T03:32:43.838740+00:00 20134800.000092066824 15674000.042891552672 1
60469.147741191 2024-06-08T03:32:44.838912+00:00 20134800.000491023064 15673999.997041484341 1
60469.147752770 2024-06-08T03:32:45.839338+00:00 20134799.999595586210 15673999.975227678195 1
60469.147764336 2024-06-08T03:32:46.838612+00:00 20134800.000429473817 15673999.997318256646 1
60469.147776059 2024-06-08T03:32:47.851519+00:00 20134799.998979121447 15674000.044133739546 1
60469.147787482 2024-06-08T03:32:48.838409+00:00 20134800.000814393163 15673999.998552167788 1
60469.147799056 2024-06-08T03:32:49.838492+00:00 20134799.999942634255 15673999.991055503488 1
60469.147810630 2024-06-08T03:32:50.838374+00:00 20134800.000618748367 15673999.975847557187 1
60469.147822199 2024-06-08T03:32:51.838004+00:00 20134799.999418836087 15674000.025630073622 1
60469.147833772 2024-06-08T03:32:52.837954+00:00 20134799.999552708119 15674000.007996497676 1
60469.147845351 2024-06-08T03:32:53.838290+00:00 20134799.999959230423 15673999.968405989930 1
60469.147856920 2024-06-08T03:32:54.837938+00:00 20134800.000426527113 15674000.030524967238 1
60469.147868498 2024-06-08T03:32:55.838250+00:00 20134800.000099480152 15673999.981060734019 1
60469.147880078 2024-06-08T03:32:56.838758+00:00 20134799.999522805214 15674000.010763026774 1
60469.147891658 2024-06-08T03:32:57.839268+00:00 20134800.000350426883 15673999.972716376185 1
60469.147903227 2024-06-08T03:32:58.838801+00:00 20134800.000111345202 15673999.991709679365 1
60469.147914816 2024-06-08T03:32:59.840087+00:00 20134799.999807570130 15674000.031176716089 1
60469.147926374 2024-06-08T03:33:00.838701+00:00 20134800.000208731741 15673999.979052128270 1
60469.147938470 2024-06-08T03:33:01.883795+00:00 20134800.000240847468 15674000.029769470915 1
60469.147949695 2024-06-08T03:33:02.853633+00:00 20134799.999231252819 15673999.966458100826 1
60469.147961174 2024-06-08T03:33:03.845453+00:00 20134800.000513501465 15674000.020911203697 1
60469.147972695 2024-06-08T03:33:04.840796+00:00 20134799.999553732574 15673999.993040474132 1
60469.147984270 2024-06-08T03:33:05.840934+00:00 20134800.000033076853 15673999.959778474644 1
60469.147995886 2024-06-08T03:33:06.844586+00:00 20134800.000334706157 15674000.039964672178 1
60469.148007460 2024-06-08T03:33:07.844569+00:00 20134800.000251017511 15674000.018859457225 1
60469.148018964 2024-06-08T03:33:08.838439+00:00 20134799.999905865639 15673999.963410770521 1
60469.148030534 2024-06-08T03:33:09.838175+00:00 20134799.999375708401 15674000.016059571877 1
60469.148042136 2024-06-08T03:33:10.840589+00:00 20134799.999877348542 15673999.991198711097 1
60469.148053822 2024-06-08T03:33:11.850232+00:00 20134799.999907173216 15674000.024562437087 1
60469.148065446 2024-06-08T03:33:12.854517+00:00 20134800.000552318990 15673999.967683697119 1
60469.148076912 2024-06-08T03:33:13.845222+00:00 20134799.999589174986 15674000.023714659736 1
60469.148088484 2024-06-08T03:33:14.844988+00:00 20134800.000377144665 15674000.006937097758 1
60469.148100078 2024-06-08T03:33:15.846698+00:00 20134799.999811120331 15673999.990205790848 1
60469.148111569 2024-06-08T03:33:16.839582+00:00 20134800.000360112637 15674000.022382849827 1
60469.148123133 2024-06-08T03:33:17.838658+00:00 20134799.999552741647 15673999.957358233631 1
60469.148134703 2024-06-08T03:33:18.838326+00:00 20134800.000268846750 15673999.998245038092 1
60469.148146281 2024-06-08T03:33:19.838648+00:00 20134799.999845042825 15674000.009880641475 1
60469.148157850 2024-06-08T03:33:20.838207+00:00 20134799.999636486173 15674000.006288606673 1
60469.148169425 2024-06-08T03:33:21.838351+00:00 20134800.000629868358 15674000.008865032345 1
60469.148181004 2024-06-08T03:33:22.838722+00:00 20134800.000046949834 15673999.994446463883 1
60469.148192572 2024-06-08T03:33:23.838206+00:00 20134800.000353883952 15673999.977265510708 1
60469.148204154 2024-06-08T03:33:24.838929+00:00 20134799.999879911542 15674000.042740078643 1
60469.148215723 2024-06-08T03:33:25.838469+00:00 20134800.000027667731 15673999.954853223637 1
60469.148227460 2024-06-08T03:33:26.852555+00:00 20134799.999510016292 15674000.044893255457 1
60469.148239043 2024-06-08T03:33:27.853309+00:00 20134800.000192847103 15673999.962464600801 1
60469.148250613 2024-06-08T03:33:28.852950+00:00 20134799.999373033643 15673999.997090693563 1
60469.148262085 2024-06-08T03:33:29.844127+00:00 20134800.000941094011 15674000.039238031954 1
60469.148273701 2024-06-08T03:33:30.847764+00:00 20134799.999829709530 15673999.987959625199 1
60469.148285162 2024-06-08T03:33:31.837958+00:00 20134799.999798327684 15674000.005530513823 1
60469.148296834 2024-06-08T03:33:32.846452+00:00 20134799.999820034951 15673999.999894661829 1
60469.148308310 2024-06-08T03:33:33.837959+00:00 20134800.000955626369 15673999.981481175870 1
60469.148320022 2024-06-08T03:33:34.849863+00:00 20134799.999659977853 15673999.993623709306 1
60469.148331474 2024-06-08T03:33:35.839318+00:00 20134799.999900437891 15674000.012947795913 1
60469.148343042 2024-06-08T03:33:36.838802+00:00 20134799.999805614352 15673999.981753034517 1
60469.148354611 2024-06-08T03:33:37.838396+00:00 20134799.999766647816 15674000.010165670887 1
60469.148366180 2024-06-08T03:33:38.837996+00:00 20134799.999995596707 15673999.984172912315 1
60469.148377762 2024-06-08T03:33:39.838667+00:00 20134800.000066194683 15674000.041156873107 1
60469.148389332 2024-06-08T03:33:40.838279+00:00 20134800.000513896346 15673999.983013775200 1
60469.148400911 2024-06-08T03:33:41.838725+00:00 20134800.000506240875 15673999.965636670589 1
60469.148412481 2024-06-08T03:33:42.838401+00:00 20134799.999220684171 15674000.025611177087 1
60469.148424059 2024-06-08T03:33:43.838665+00:00 20134799.999826066196 15674000.011698536575 1
60469.148435630 2024-06-08T03:33:44.838429+00:00 20134800.000829122961 15674000.008399033919 1
60469.148447200 2024-06-08T03:33:45.838069+00:00 20134799.999134466052 15673999.993047563359 1
60469.148458780 2024-06-08T03:33:46.838607+00:00 20134800.000536631793 15673999.989437425509 1
60469.148470350 2024-06-08T03:33:47.838239+00:00 20134799.999620024115 15674000.010902425274 1
60469.148481922 2024-06-08T03:33:48.838075+00:00 20134799.999892923981 15673999.978836968541 1
60469.148493502 2024-06-08T03:33:49.838615+00:00 20134799.999698493630 15674000.005161216483 1
60469.148505072 2024-06-08T03:33:50.838232+00:00 20134800.000370506197 15674000.028706179932 1
60469.148516669 2024-06-08T03:33:51.840248+00:00 20134800.000316776335 15673999.968575151637 1
60469.148528222 2024-06-08T03:33:52.838341+00:00 20134799.999598242342 15673999.999937234446 1
60469.148539789 2024-06-08T03:33:53.837775+00:00 20134800.000139877200 15674000.015509521589 1
60469.148551372 2024-06-08T03:33:54.838583+00:00 20134799.999774154276 15673999.981307446957 1
60469.148562940 2024-06-08T03:33:55.838031+00:00 20134800.000591047108 15674000.020253116265 1
60469.148574519 2024-06-08T03:33:56.838397+00:00 20134800.000279057771 15674000.014322396368 1
60469.148586089 2024-06-08T03:33:57.838056+00:00 20134799.999818928540 15674000.000591281801 1
60469.148597675 2024-06-08T03:33:58.839130+00:00 20134799.999212261289 15673999.983521578833 1
60469.148609241 2024-06-08T03:33:59.838450+00:00 20134800.000651910901 15674000.016941845417 1
60469.148620812 2024-06-08T03:34:00.838169+00:00 20134799.999901577830 15673999.966856295243 1
60469.148632437 2024-06-08T03:34:01.842610+00:00 20134799.999985586852 15674000.028434017673 1
60469.148644036 2024-06-08T03:34:02.844721+00:00 20134800.000041749328 15673999.982503272593 1
60469.148655660 2024-06-08T03:34:03.849053+00:00 20134800.000175993890 15673999.999505434185 1
60469.148667137 2024-06-08T03:34:04.840606+00:00 20134799.999496705830 15674000.022354464978 1
60469.148678862 2024-06-08T03:34:05.853693+00:00 20134800.000133041292 15673999.968330249190 1
60469.148690433 2024-06-08T03:34:06.853444+00:00 20134800.000331204385 15674000.010458711535 1
60469.148701854 2024-06-08T03:34:07.840181+00:00 20134799.999966762960 15674000.012011660263 1
60469.148713575 2024-06-08T03:34:08.852913+00:00 20134799.999646659940 15673999.984637022018 1
60469.148725012 2024-06-08T03:34:09.841080+00:00 20134800.000255230814 15673999.992178915069 1
60469.148736703 2024-06-08T03:34:10.851159+00:00 20134799.999781064689 15674000.019265253097 1
60469.148748354 2024-06-08T03:34:11.857797+00:00 20134800.000056244433 15673999.992156067863 1
60469.148759786 2024-06-08T03:34:12.845476+00:00 20134800.000092823058 15674000.013984303921 1
60469.148771328 2024-06-08T03:34:13.842753+00:00 20134800.000595752150 15673999.970249148086 1
60469.148782887 2024-06-08T03:34:14.841472+00:00 20134799.999122783542 15674000.025129500777 1
60469.148794475 2024-06-08T03:34:15.842659+00:00 20134800.000142075121 15673999.977703696117 1
60469.148806115 2024-06-08T03:34:16.848306+00:00 20134799.999485544860 15673999.999116189778 1
60469.148817586 2024-06-08T03:34:17.839406+00:00 20134799.999988470227 15674000.010934466496 1
60469.148829162 2024-06-08T03:34:18.839622+00:00 20134800.000729624182 15674000.030114777386 1
60469.148840723 2024-06-08T03:34:19.838435+00:00 20134799.999610990286 15673999.961431911215 1
60469.148852297 2024-06-08T03:34:20.838465+00:00 20134800.000397115946 15673999.995192017406 1
60469.148863873 2024-06-08T03:34:21.838632+00:00 20134799.999420899898 15674000.046786889434 1
60469.148875449 2024-06-08T03:34:22.838801+00:00 20134800.000286184251 15673999.963372442871 1
60469.148887067 2024-06-08T03:34:23.842599+00:00 20134799.999539535493 15674000.004355400801 1
60469.148898590 2024-06-08T03:34:24.838229+00:00 20134800.000614684075 15674000.011061508209 1
60469.148910169 2024-06-08T03:34:25.838628+00:00 20134799.999843694270 15674000.002447577193 1
60469.148921742 2024-06-08T03:34:26.838508+00:00 20134799.999929174781 15673999.992045955732 1
60469.148933313 2024-06-08T03:34:27.838270+00:00 20134800.000639226288 15673999.970143210143 1
60469.148944892 2024-06-08T03:34:28.838706+00:00 20134799.999728851020 15674000.031153116375 1
60469.148956460 2024-06-08T03:34:29.838125+00:00 20134799.999504193664 15674000.015550302342 1
60469.148968043 2024-06-08T03:34:30.838926+00:00 20134800.000584900379 15673999.974892551079 1
60469.148979618 2024-06-08T03:34:31.838977+00:00 20134799.999186377972 15674000.039801005274 1
60469.148991199 2024-06-08T03:34:32.839571+00:00 20134800.000323813409 15673999.985104817897 1
60469.149002762 2024-06-08T03:34:33.838599+00:00 20134799.999698456377 15673999.956063194200 1
60469.149014333 2024-06-08T03:34:34.838360+00:00 20134800.000227622688 15674000.052005954087 1
60469.149025910 2024-06-08T03:34:35.838616+00:00 20134800.000043645501 15673999.991682019085 1
60469.149037481 2024-06-08T03:34:36.838384+00:00 20134799.999980788678 15673999.977417590097 1
60469.149049111 2024-06-08T03:34:37.843208+00:00 20134800.000555910170 15674000.003354324028 1
60469.149060665 2024-06-08T03:34:38.841422+00:00 20134799.999001052231 15674000.003518398851 1
60469.149072218 2024-06-08T03:34:39.839609+00:00 20134799.999762523919 15674000.002008430660 1
60469.149083785 2024-06-08T03:34:40.839053+00:00 20134800.000649597496 15673999.989299727604 1
60469.149095361 2024-06-08T03:34:41.839188+00:00 20134800.000176150352 15674000.001375012100 1
60469.149106934 2024-06-08T03:34:42.839101+00:00 20134799.999922409654 15674000.008142169565 1
60469.149118509 2024-06-08T03:34:43.839139+00:00 20134799.999648287892 15674000.004300910980 1
60469.149130071 2024-06-08T03:34:44.838147+00:00 20134800.000726018101 15673999.974474499002 1
60469.149141659 2024-06-08T03:34:45.839311+00:00 20134799.999604433775 15674000.026447152719 1
60469.149153399 2024-06-08T03:34:46.853698+00:00 20134800.000114750117 15673999.980888085440 1
60469.149164801 2024-06-08T03:34:47.838814+00:00 20134799.999915994704 15674000.016537459567 1
60469.149176368 2024-06-08T03:34:48.838208+00:00 20134800.000230189413 15673999.955712804571 1
60469.149187941 2024-06-08T03:34:49.838091+00:00 20134799.999652117491 15674000.053825320676 1
60469.149199519 2024-06-08T03:34:50.838432+00:00 20134799.999873198569 15673999.975793141872 1
60469.149211136 2024-06-08T03:34:51.842108+00:00 20134800.001132488251 15674000.004775116220 1
60469.149222667 2024-06-08T03:34:52.838459+00:00 20134799.999594561756 15673999.988326463848 1
60469.149234241 2024-06-08T03:34:53.838417+00:00 20134799.999969083816 15674000.038924578577 1
60469.149245844 2024-06-08T03:34:54.840958+00:00 20134799.999427597970 15673999.950650421903 1
60469.149257404 2024-06-08T03:34:55.839728+00:00 20134800.000210795552 15674000.014078214765 1
60469.149268960 2024-06-08T03:34:56.838124+00:00 20134799.999786414206 15674000.009848577902 1
60469.149280538 2024-06-08T03:34:57.838488+00:00 20134800.000455316156 15673999.985903527588 1
60469.149292107 2024-06-08T03:34:58.838065+00:00 20134799.999997578561 15674000.005115298554 1
60469.149303690 2024-06-08T03:34:59.838799+00:00 20134799.998973544687 15673999.996082188562 1
60469.149315268 2024-06-08T03:35:00.839124+00:00 20134800.000287178904 15674000.028502011672 1
60469.149327180 2024-06-08T03:35:01.868347+00:00 20134800.000164199620 15673999.995743270963 1
60469.149338596 2024-06-08T03:35:02.854657+00:00 20134800.000323191285 15673999.999269226566 1
60469.149350165 2024-06-08T03:35:03.854311+00:00 20134800.000521223992 15673999.975905988365 1
60469.149361741 2024-06-08T03:35:04.854401+00:00 20134799.999229148030 15674000.008603423834 1
60469.149373301 2024-06-08T03:35:05.853178+00:00 20134800.000596240163 15673999.957776695490 1
60469.149384809 2024-06-08T03:35:06.847517+00:00 20134799.999640174210 15674000.045171167701 1
60469.149396366 2024-06-08T03:35:07.846082+00:00 20134800.000146515667 15674000.003528872505 1
60469.149407962 2024-06-08T03:35:08.847934+00:00 20134800.001101300120 15673999.994572235271 1
60469.149419460 2024-06-08T03:35:09.841403+00:00 20134799.998739194125 15674000.015452655032 1
60469.149431031 2024-06-08T03:35:10.841076+00:00 20134800.000428181142 15674000.019907400012 1
60469.149442659 2024-06-08T03:35:11.845728+00:00 20134799.999839499593 15673999.990879932418 1
60469.149454338 2024-06-08T03:35:12.854767+00:00 20134800.000164311379 15673999.991247318685 1
60469.149465797 2024-06-08T03:35:13.844905+00:00 20134799.999521594495 15674000.002800144255 1
60469.149477304 2024-06-08T03:35:14.839046+00:00 20134800.000374071300 15673999.986902749166 1
60469.149488909 2024-06-08T03:35:15.841717+00:00 20134799.999620098621 15673999.984488921240 1
60469.149500498 2024-06-08T03:35:16.843047+00:00 20134800.000165980309 15673999.984001798555 1
60469.149512017 2024-06-08T03:35:17.838291+00:00 20134800.000103447586 15674000.019060533494 1
60469.149523616 2024-06-08T03:35:18.840447+00:00 20134800.000188671052 15674000.013741802424 1
60469.149535173 2024-06-08T03:35:19.838930+00:00 20134800.000159077346 15674000.008462926373 1
60469.149546741 2024-06-08T03:35:20.838419+00:00 20134799.999343171716 15673999.965316338465 1
60469.149558318 2024-06-08T03:35:21.838653+00:00 20134800.000695019960 15674000.037206504494 1
60469.149569892 2024-06-08T03:35:22.838684+00:00 20134799.999508995563 15674000.005860075355 1
60469.149581465 2024-06-08T03:35:23.838579+00:00 20134799.999752528965 15673999.958733841777 1
60469.149593047 2024-06-08T03:35:24.839258+00:00 20134799.999732337892 15674000.025597918779 1
60469.149604612 2024-06-08T03:35:25.838534+00:00 20134800.001282874495 15673999.991779202595 1
60469.149616191 2024-06-08T03:35:26.838886+00:00 20134799.999134242535 15674000.022043811157 1
60469.149627760 2024-06-08T03:35:27.838451+00:00 20134800.000248320401 15673999.956882108003 1
60469.149639367 2024-06-08T03:35:28.841289+00:00 20134800.000655028969 15674000.045511603355 1
60469.149650951 2024-06-08T03:35:29.842174+00:00 20134799.998548213392 15673999.965442143381 1
60469.149662488 2024-06-08T03:35:30.838970+00:00 20134800.000745862722 15674000.017634578049 1
60469.149674060 2024-06-08T03:35:31.838813+00:00 20134799.999137286097 15674000.012182567269 1
60469.149685630 2024-06-08T03:35:32.838451+00:00 20134800.000341739506 15673999.985324598849 1
60469.149697207 2024-06-08T03:35:33.838661+00:00 20134800.000444654375 15673999.996128056198 1
60469.149708782 2024-06-08T03:35:34.838795+00:00 20134800.000216901302 15674000.024183362722 1
60469.149720358 2024-06-08T03:35:35.838934+00:00 20134800.000018451363 15673999.969279194251 1
60469.149731945 2024-06-08T03:35:36.840079+00:00 20134799.999677393585 15673999.996265189722 1
60469.149743509 2024-06-08T03:35:37.839223+00:00 20134799.999921385199 15674000.028253098950 1
60469.149755097 2024-06-08T03:35:38.840394+00:00 20134800.000087890774 15673999.962891668081 1
60469.149766653 2024-06-08T03:35:39.838840+00:00 20134799.999814528972 15674000.003551792353 1
60469.149778219 2024-06-08T03:35:40.838114+00:00 20134799.999997731298 15674000.043056163937 1
60469.149789968 2024-06-08T03:35:41.853235+00:00 20134800.000208329409 15673999.965671328828 1
60469.149801381 2024-06-08T03:35:42.839345+00:00 20134800.000140026212 15674000.019836863503 1
60469.149812960 2024-06-08T03:35:43.839766+00:00 20134799.999876532704 15673999.985908571631 1
60469.149824520 2024-06-08T03:35:44.838527+00:00 20134799.999871674925 15674000.008333230391 1
60469.149836089 2024-06-08T03:35:45.838056+00:00 20134799.999897561967 15674000.019286196679 1
60469.149847667 2024-06-08T03:35:46.838452+00:00 20134800.000351816416 15673999.954904595390 1
60469.149859239 2024-06-08T03:35:47.838297+00:00 20134799.999603316188 15674000.021562170237 1
60469.149870819 2024-06-08T03:35:48.838799+00:00 20134800.000335648656 15674000.006072510034 1
60469.149882386 2024-06-08T03:35:49.838203+00:00 20134800.000117659569 15673999.979559687898 1
60469.149893974 2024-06-08T03:35:50.839337+00:00 20134799.999477166682 15674000.013664036989 1
60469.149905537 2024-06-08T03:35:51.838421+00:00 20134800.000011097640 15674000.010700039566 1
60469.149917109 2024-06-08T03:35:52.838223+00:00 20134800.000916730613 15673999.992730796337 1
60469.149928693 2024-06-08T03:35:53.839071+00:00 20134799.999901395291 15673999.996284013614 1
60469.149940256 2024-06-08T03:35:54.838099+00:00 20134799.999813463539 15674000.009744875133 1
60469.149951836 2024-06-08T03:35:55.838656+00:00 20134799.999829199165 15673999.985486017540 1
60469.149963405 2024-06-08T03:35:56.838239+00:00 20134800.000145088881 15674000.029818801209 1
60469.149975048 2024-06-08T03:35:57.844145+00:00 20134800.000401832163 15673999.983824381605 1
60469.149986559 2024-06-08T03:35:58.838687+00:00 20134799.999309513718 15674000.024708757177 1
60469.149998126 2024-06-08T03:35:59.838093+00:00 20134800.000433385372 15673999.973687322810 1
60469.150009707 2024-06-08T03:36:00.838668+00:00 20134799.999324843287 15673999.981154156849 1
60469.150021307 2024-06-08T03:36:01.840900+00:00 20134800.000357758254 15674000.009179033339 1
60469.150033042 2024-06-08T03:36:02.854833+00:00 20134800.000211384147 15673999.961806586012 1
60469.150044512 2024-06-08T03:36:03.845793+00:00 20134799.999921899289 15674000.038525464013 1
60469.150056199 2024-06-08T03:36:04.855579+00:00 20134800.000700976700 15673999.976927869022 1
60469.150067712 2024-06-08T03:36:05.850341+00:00 20134799.999474082142 15674000.005949487910 1
60469.150079224 2024-06-08T03:36:06.844963+00:00 20134799.999362848699 15674000.067074410617 1
60469.150090839 2024-06-08T03:36:07.848466+00:00 20134800.000262912363 15673999.965159108862 1
60469.150102513 2024-06-08T03:36:08.857114+00:00 20134800.000332258642 15674000.003338152543 1
60469.150114124 2024-06-08T03:36:09.860303+00:00 20134799.999850083143 15673999.953172015026 1
60469.150125509 2024-06-08T03:36:10.844008+00:00 20134799.999289937317 15674000.046764876693 1
60469.150137170 2024-06-08T03:36:11.851458+00:00 20134799.999992612749 15673999.977419942617 1
60469.150148751 2024-06-08T03:36:12.852121+00:00 20134800.000521596521 15674000.006294643506 1
60469.150160404 2024-06-08T03:36:13.858892+00:00 20134800.000328734517 15674000.016571875662 1
60469.150171885 2024-06-08T03:36:14.850904+00:00 20134799.999921839684 15673999.973677150905 1
60469.150183477 2024-06-08T03:36:15.852471+00:00 20134799.999659411609 15674000.004519855604 1
60469.150195047 2024-06-08T03:36:16.852029+00:00 20134799.999677736312 15674000.024525707588 1
60469.150206593 2024-06-08T03:36:17.849660+00:00 20134800.000838909298 15673999.996484329924 1
60469.150218094 2024-06-08T03:36:18.843296+00:00 20134799.999999139458 15673999.969915613532 1
60469.150229835 2024-06-08T03:36:19.857715+00:00 20134799.999779846519 15673999.999571155757 1
60469.150241324 2024-06-08T03:36:20.850385+00:00 20134799.999996289611 15674000.038730751723 1
60469.150252772 2024-06-08T03:36:21.839523+00:00 20134799.999915428460 15673999.989210102707 1
60469.150264475 2024-06-08T03:36:22.850614+00:00 20134800.000483166426 15673999.974206795916 1
60469.150276082 2024-06-08T03:36:23.853483+00:00 20134799.999449189752 15674000.006589706987 1
60469.150287538 2024-06-08T03:36:24.843287+00:00 20134799.999864846468 15674000.027739459649 1
60469.150299265 2024-06-08T03:36:25.856487+00:00 20134800.000139381737 15673999.976070147008 1
60469.150310832 2024-06-08T03:36:26.855890+00:00 20134800.000425528735 15674000.011645453051 1
60469.150322341 2024-06-08T03:36:27.850276+00:00 20134799.999760381877 15673999.966020127758 1
60469.150333835 2024-06-08T03:36:28.843380+00:00 20134800.000352293253 15674000.032806633040 1
60469.150345497 2024-06-08T03:36:29.850932+00:00 20134800.000253673643 15673999.998177528381 1
60469.150356960 2024-06-08T03:36:30.841401+00:00 20134799.999796241522 15674000.037460340187 1
60469.150368609 2024-06-08T03:36:31.847821+00:00 20134799.999963920563 15673999.954917918891 1
60469.150380177 2024-06-08T03:36:32.847351+00:00 20134799.999371517450 15674000.008622959256 1
60469.150391675 2024-06-08T03:36:33.840684+00:00 20134800.000153653324 15673999.996105462313 1
60469.150403359 2024-06-08T03:36:34.850213+00:00 20134800.000305999070 15673999.977275520563 1
60469.150414891 2024-06-08T03:36:35.846581+00:00 20134799.999555971473 15674000.029727241024 1
60469.150426375 2024-06-08T03:36:36.838790+00:00 20134800.000776525587 15673999.995972160250 1
60469.150437990 2024-06-08T03:36:37.842333+00:00 20134799.999457839876 15674000.002819042653 1
60469.150449548 2024-06-08T03:36:38.840975+00:00 20134799.999914709479 15673999.999958371744 1
60469.150461130 2024-06-08T03:36:39.841641+00:00 20134800.000427730381 15673999.956061998382 1
60469.150472791 2024-06-08T03:36:40.849164+00:00 20134799.999700464308 15674000.032676305622 1
60469.150484367 2024-06-08T03:36:41.849313+00:00 20134800.000064138323 15674000.050104426220 1
60469.150495945 2024-06-08T03:36:42.849669+00:00 20134800.000004030764 15673999.955465836450 1
60469.150507784 2024-06-08T03:36:43.872551+00:00 20134799.999291338027 15674000.013497436419 1
60469.150519105 2024-06-08T03:36:44.850636+00:00 20134800.000391758978 15673999.988719405606 1
60469.150530575 2024-06-08T03:36:45.841689+00:00 20134799.999882757664 15673999.994180828333 1
60469.150542141 2024-06-08T03:36:46.840963+00:00 20134800.000522743911 15674000.039866788313 1
60469.150553695 2024-06-08T03:36:47.839268+00:00 20134799.999364495277 15673999.963798535988 1
60469.150565265 2024-06-08T03:36:48.838884+00:00 20134800.000138584524 15674000.011646671221 1
60469.150576863 2024-06-08T03:36:49.840909+00:00 20134800.000109974295 15674000.011610737070 1
60469.150588411 2024-06-08T03:36:50.838704+00:00 20134800.000412929803 15673999.988771548495 1
60469.150600004 2024-06-08T03:36:51.840297+00:00 20134800.000011615455 15673999.991173911840 1
60469.150611571 2024-06-08T03:36:52.839699+00:00 20134800.000135321170 15674000.004483465105 1
60469.150623170 2024-06-08T03:36:53.841904+00:00 20134800.000136386603 15673999.996016731486 1
60469.150634900 2024-06-08T03:36:54.855380+00:00 20134800.000091910362 15673999.994240077212 1
60469.150646379 2024-06-08T03:36:55.847144+00:00 20134799.999411847442 15673999.990012144670 1
60469.150658080 2024-06-08T03:36:56.858103+00:00 20134799.999430067837 15674000.015492705628 1
60469.150669656 2024-06-08T03:36:57.858304+00:00 20134800.000461652875 15674000.007217934355 1
60469.150681030 2024-06-08T03:36:58.841044+00:00 20134800.000140104443 15673999.974111700431 1
60469.150692676 2024-06-08T03:36:59.847171+00:00 20134799.999993406236 15674000.032147668302 1
60469.150704216 2024-06-08T03:37:00.844299+00:00 20134800.000083260238 15673999.992175655439 1
60469.150715734 2024-06-08T03:37:01.839427+00:00 20134799.999817565084 15673999.954814974219 1
60469.150727295 2024-06-08T03:37:02.838287+00:00 20134800.000437293202 15674000.011817306280 1
60469.150738873 2024-06-08T03:37:03.838599+00:00 20134799.999567583203 15674000.023618808016 1
60469.150750448 2024-06-08T03:37:04.838663+00:00 20134799.999683845788 15673999.989903783426 1
60469.150762020 2024-06-08T03:37:05.838493+00:00 20134800.000647887588 15674000.007685117424 1
60469.150773595 2024-06-08T03:37:06.838606+00:00 20134800.000038333237 15674000.009072557092 1
60469.150785168 2024-06-08T03:37:07.838477+00:00 20134799.999434772879 15673999.955537609756 1
60469.150796747 2024-06-08T03:37:08.838927+00:00 20134799.999839421362 15674000.056472631171 1
60469.150808317 2024-06-08T03:37:09.838572+00:00 20134800.000701621175 15673999.978540390730 1
60469.150819987 2024-06-08T03:37:10.846834+00:00 20134799.999786753207 15673999.994653878734 1
60469.150831474 2024-06-08T03:37:11.839356+00:00 20134799.999421946704 15673999.960803532973 1
60469.150843058 2024-06-08T03:37:12.840212+00:00 20134799.999583747238 15674000.070860648528 1
60469.150854684 2024-06-08T03:37:13.844681+00:00 20134800.001742053777 15673999.999461876228 1
60469.150866185 2024-06-08T03:37:14.838402+00:00 20134799.999260276556 15673999.983738619834 1
60469.150877763 2024-06-08T03:37:15.838732+00:00 20134800.000109661371 15673999.984999714419 1
60469.150889413 2024-06-08T03:37:16.845292+00:00 20134799.999263763428 15674000.010326653719 1
60469.150901007 2024-06-08T03:37:17.846964+00:00 20134800.001148182899 15674000.035325597972 1
60469.150912548 2024-06-08T03:37:18.844183+00:00 20134799.999492164701 15673999.953975623474 1
60469.150924129 2024-06-08T03:37:19.844773+00:00 20134799.999812334776 15674000.008440608159 1
60469.150935666 2024-06-08T03:37:20.841563+00:00 20134799.999347761273 15673999.999656006694 1
60469.150947324 2024-06-08T03:37:21.848764+00:00 20134800.000618215650 15673999.979151014239 1
60469.150959012 2024-06-08T03:37:22.858617+00:00 20134799.999965496361 15674000.003899978474 1
60469.150970464 2024-06-08T03:37:23.848099+00:00 20134800.000556249171 15674000.013034826145 1
60469.150982179 2024-06-08T03:37:24.860241+00:00 20134799.999337878078 15673999.990454295650 1
60469.150993635 2024-06-08T03:37:25.850065+00:00 20134800.000501874834 15674000.026159944013 1
60469.151005416 2024-06-08T03:37:26.867974+00:00 20134799.999210607260 15673999.977510480210 1
60469.151016727 2024-06-08T03:37:27.845175+00:00 20134800.000705737621 15674000.030847050250 1
60469.151028307 2024-06-08T03:37:28.845717+00:00 20134800.000079236925 15673999.974111091346 1
60469.151039907 2024-06-08T03:37:29.847935+00:00 20134799.999595280737 15674000.017244804651 1
60469.151051586 2024-06-08T03:37:30.857072+00:00 20134799.999723423272 15674000.004241714254 1
60469.151063131 2024-06-08T03:37:31.854537+00:00 20134799.999728053808 15673999.983055837452 1
60469.151074580 2024-06-08T03:37:32.843703+00:00 20134799.999787185341 15674000.003486905247 1
60469.151086637 2024-06-08T03:37:33.885436+00:00 20134800.000829726458 15673999.996110368520 1
60469.151097772 2024-06-08T03:37:34.847524+00:00 20134800.000141333789 15674000.023250212893 1
60469.151109524 2024-06-08T03:37:35.862877+00:00 20134799.999664589763 15673999.984981264919 1
60469.151121092 2024-06-08T03:37:36.862358+00:00 20134800.000204835087 15673999.967186342925 1
60469.151132527 2024-06-08T03:37:37.850300+00:00 20134799.999925788492 15674000.024161545560 1
60469.151144066 2024-06-08T03:37:38.847300+00:00 20134800.000292230397 15673999.981895232573 1
60469.151155698 2024-06-08T03:37:39.852342+00:00 20134800.000151831657 15674000.002813903615 1
60469.151167188 2024-06-08T03:37:40.845058+00:00 20134799.999618045986 15674000.031233750284 1
60469.151178814 2024-06-08T03:37:41.849475+00:00 20134799.999900508672 15673999.974485196173 1
60469.151190265 2024-06-08T03:37:42.838899+00:00 20134800.000739838928 15673999.968220319599 1
60469.151201842 2024-06-08T03:37:43.839156+00:00 20134799.999387338758 15674000.055896317586 1
60469.151213410 2024-06-08T03:37:44.838609+00:00 20134799.999387495220 15673999.996209867299 1
60469.151225131 2024-06-08T03:37:45.851313+00:00 20134800.001133289188 15674000.001811647788 1
60469.151236672 2024-06-08T03:37:46.848467+00:00 20134799.999446421862 15673999.990002403036 1
60469.151248273 2024-06-08T03:37:47.850846+00:00 20134800.000587519258 15673999.975827597082 1
60469.151259765 2024-06-08T03:37:48.843699+00:00 20134800.000163551420 15674000.023575022817 1
60469.151271285 2024-06-08T03:37:49.839007+00:00 20134799.999304771423 15674000.008765956387 1
60469.151282863 2024-06-08T03:37:50.839368+00:00 20134800.000257279724 15673999.994742745534 1
60469.151294719 2024-06-08T03:37:51.863763+00:00 20134800.000134713948 15673999.981925057247 1
60469.151306086 2024-06-08T03:37:52.845866+00:00 20134799.999919943511 15673999.978709861636 1
60469.151317726 2024-06-08T03:37:53.851524+00:00 20134799.999943509698 15674000.045343440026 1
60469.151329454 2024-06-08T03:37:54.864838+00:00 20134799.999697733670 15673999.972180733457 1
60469.151340839 2024-06-08T03:37:55.848543+00:00 20134800.000420819968 15674000.021342193708 1
60469.151352360 2024-06-08T03:37:56.843937+00:00 20134799.999856840819 15674000.017370665446 1
60469.151364088 2024-06-08T03:37:57.857164+00:00 20134799.999952197075 15673999.969621911645 1
60469.151375661 2024-06-08T03:37:58.857065+00:00 20134800.000542327762 15673999.978021532297 1
60469.151387455 2024-06-08T03:37:59.876142+00:00 20134799.999987177551 15674000.033197011799 1
60469.151398826 2024-06-08T03:38:00.858624+00:00 20134799.999883096665 15673999.978091619909 1
60469.151410248 2024-06-08T03:38:01.845397+00:00 20134799.999977357686 15674000.039093969390 1
60469.151421754 2024-06-08T03:38:02.839536+00:00 20134799.999699436128 15673999.950000867248 1
60469.151433318 2024-06-08T03:38:03.838710+00:00 20134799.999757457525 15673999.990742068738 1
60469.151444898 2024-06-08T03:38:04.839183+00:00 20134800.000035833567 15674000.059091228992 1
60469.151456587 2024-06-08T03:38:05.849082+00:00 20134800.000108532608 15673999.963305396959 1
60469.151468110 2024-06-08T03:38:06.844694+00:00 20134800.000553559512 15674000.017848324031 1
60469.151479728 2024-06-08T03:38:07.848441+00:00 20134800.000607740134 15674000.010522566736 1
60469.151491192 2024-06-08T03:38:08.838960+00:00 20134799.998751144856 15673999.986364206299 1
60469.151502769 2024-06-08T03:38:09.839236+00:00 20134800.000115893781 15673999.996895335615 1
60469.151514342 2024-06-08T03:38:10.839104+00:00 20134800.000398207456 15674000.005266565830 1
60469.151526016 2024-06-08T03:38:11.847789+00:00 20134799.999736364931 15674000.004680214450 1
60469.151537485 2024-06-08T03:38:12.838751+00:00 20134799.999876759946 15674000.000731300563 1
60469.151549108 2024-06-08T03:38:13.842984+00:00 20134800.000213563442 15673999.991015944630 1
60469.151560707 2024-06-08T03:38:14.845035+00:00 20134799.999498069286 15674000.005275921896 1
60469.151572396 2024-06-08T03:38:15.854980+00:00 20134799.999996665865 15674000.009955884889 1
60469.151583842 2024-06-08T03:38:16.843958+00:00 20134799.999919943511 15673999.984389696270 1
60469.151595355 2024-06-08T03:38:17.838669+00:00 20134800.001436248422 15674000.001419423148 1
60469.151607231 2024-06-08T03:38:18.864746+00:00 20134799.998950053006 15673999.999742403626 1
60469.151618507 2024-06-08T03:38:19.838966+00:00 20134799.999614633620 15674000.032897301018 1
60469.151630173 2024-06-08T03:38:20.846932+00:00 20134800.001175258309 15673999.977112812921 1
60469.151641659 2024-06-08T03:38:21.839311+00:00 20134799.999382331967 15673999.990546958521 1
60469.151653229 2024-06-08T03:38:22.839007+00:00 20134799.999760571867 15674000.020928787068 1
60469.151664795 2024-06-08T03:38:23.838308+00:00 20134799.999819688499 15674000.001943005249 1
60469.151676375 2024-06-08T03:38:24.838835+00:00 20134800.000071797520 15673999.983149409294 1
60469.151687946 2024-06-08T03:38:25.838496+00:00 20134800.000240124762 15674000.004641201347 1
60469.151699521 2024-06-08T03:38:26.838618+00:00 20134799.999252788723 15673999.994839536026 1
60469.151711092 2024-06-08T03:38:27.838340+00:00 20134800.000313814729 15673999.999204536900 1
60469.151722674 2024-06-08T03:38:28.839077+00:00 20134800.000167805701 15673999.994424294680 1
60469.151734247 2024-06-08T03:38:29.838970+00:00 20134800.000461731106 15674000.031439149752 1
60469.151745877 2024-06-08T03:38:30.843755+00:00 20134799.999562796205 15673999.981407938525 1
60469.151757393 2024-06-08T03:38:31.838727+00:00 20134799.999562647194 15673999.975560611114 1
60469.151768964 2024-06-08T03:38:32.838504+00:00 20134800.000460743904 15674000.020234225318 1
60469.151780535 2024-06-08T03:38:33.838227+00:00 20134800.000137750059 15674000.015764396638 1
60469.151792120 2024-06-08T03:38:34.839177+00:00 20134799.999799806625 15673999.952613985166 1
60469.151803686 2024-06-08T03:38:35.838499+00:00 20134800.000762939453 15674000.022903310135 1
60469.151815260 2024-06-08T03:38:36.838455+00:00 20134799.999420732260 15674000.005217293277 1
60469.151826841 2024-06-08T03:38:37.839093+00:00 20134800.000338789076 15673999.992051189765 1
60469.151838406 2024-06-08T03:38:38.838287+00:00 20134799.999285798520 15674000.014132894576 1
60469.151849989 2024-06-08T03:38:39.839023+00:00 20134800.000225022435 15673999.981472140178 1
60469.151861625 2024-06-08T03:38:40.844358+00:00 20134800.000019337982 15674000.009898327291 1
60469.151873194 2024-06-08T03:38:41.843928+00:00 20134800.000007383525 15674000.002472015098 1
60469.151884707 2024-06-08T03:38:42.838671+00:00 20134800.000273369253 15673999.967608146369 1
60469.151896376 2024-06-08T03:38:43.846877+00:00 20134799.999695301056 15674000.014712393284 1
60469.151907862 2024-06-08T03:38:44.839290+00:00 20134800.000509407371 15673999.996301624924 1
60469.151919526 2024-06-08T03:38:45.847017+00:00 20134800.000019758940 15674000.013455558568 1
60469.151931022 2024-06-08T03:38:46.840293+00:00 20134799.999894861132 15673999.998901197687 1
60469.151942837 2024-06-08T03:38:47.861141+00:00 20134800.000789828598 15674000.001824202016 1
60469.151954279 2024-06-08T03:38:48.849729+00:00 20134799.999165903777 15674000.003586398438 1
60469.151965960 2024-06-08T03:38:49.858928+00:00 20134800.000018585473 15674000.004414217547 1
60469.151977298 2024-06-08T03:38:50.838535+00:00 20134799.999435283244 15673999.974552774802 1
60469.151988936 2024-06-08T03:38:51.844068+00:00 20134799.999965533614 15674000.030578700826 1
60469.152000451 2024-06-08T03:38:52.838942+00:00 20134800.000689100474 15673999.990885812789 1
60469.152012241 2024-06-08T03:38:53.857621+00:00 20134799.999961320311 15674000.013606283814 1
60469.152023764 2024-06-08T03:38:54.853188+00:00 20134799.999695893377 15674000.000351922587 1
60469.152035375 2024-06-08T03:38:55.856376+00:00 20134799.999796792865 15673999.984788047150 1
60469.152047042 2024-06-08T03:38:56.864432+00:00 20134799.999145492911 15674000.004088567570 1
60469.152058505 2024-06-08T03:38:57.854766+00:00 20134800.000493224710 15674000.018138192594 1
60469.152069972 2024-06-08T03:38:58.845572+00:00 20134800.000011809170 15673999.984568489715 1
60469.152081603 2024-06-08T03:38:59.850468+00:00 20134800.000211268663 15673999.984117321670 1
60469.152093147 2024-06-08T03:39:00.847905+00:00 20134800.000138241798 15674000.038054866716 1
60469.152104660 2024-06-08T03:39:01.842624+00:00 20134800.000304840505 15673999.976739808917 1
60469.152116191 2024-06-08T03:39:02.838861+00:00 20134799.999875359237 15673999.989767102525 1
60469.152127773 2024-06-08T03:39:03.839555+00:00 20134799.999336678535 15674000.031402304769 1
60469.152139367 2024-06-08T03:39:04.841318+00:00 20134800.001056261361 15673999.991852059960 1
60469.152150919 2024-06-08T03:39:05.839398+00:00 20134799.999675959349 15673999.981961220503 1
60469.152162484 2024-06-08T03:39:06.838631+00:00 20134800.000403065234 15674000.004305496812 1
60469.152174082 2024-06-08T03:39:07.840671+00:00 20134799.999855279922 15673999.975588660687 1
60469.152185641 2024-06-08T03:39:08.839394+00:00 20134799.999484099448 15674000.035515783355 1
60469.152197210 2024-06-08T03:39:09.838933+00:00 20134800.000646527857 15674000.000295801088 1
60469.152208783 2024-06-08T03:39:10.838842+00:00 20134799.999777793884 15673999.979465393350 1
60469.152220362 2024-06-08T03:39:11.839278+00:00 20134800.000150799751 15674000.006007505581 1
60469.152232013 2024-06-08T03:39:12.845946+00:00 20134799.999752491713 15673999.994644999504 1
60469.152243514 2024-06-08T03:39:13.839576+00:00 20134799.999520339072 15674000.008617246523 1
60469.152255083 2024-06-08T03:39:14.839194+00:00 20134800.000922046602 15673999.984057674184 1
60469.152266663 2024-06-08T03:39:15.839647+00:00 20134799.999705515802 15674000.014242779464 1
60469.152278223 2024-06-08T03:39:16.838429+00:00 20134799.999820675701 15674000.026647202671 1
60469.152289806 2024-06-08T03:39:17.839247+00:00 20134799.999949425459 15673999.980092974380 1
60469.152301376 2024-06-08T03:39:18.838896+00:00 20134800.000132173300 15673999.986901003867 1
60469.152312948 2024-06-08T03:39:19.838744+00:00 20134800.000085461885 15673999.998130707070 1
60469.152324520 2024-06-08T03:39:20.838550+00:00 20134800.000261224806 15674000.016917485744 1
60469.152336111 2024-06-08T03:39:21.840031+00:00 20134799.999524097890 15673999.990907097235 1
60469.152347670 2024-06-08T03:39:22.838730+00:00 20134800.000555757433 15673999.976330792531 1
60469.152359251 2024-06-08T03:39:23.839316+00:00 20134799.999563258141 15674000.040861053392 1
60469.152370820 2024-06-08T03:39:24.838863+00:00 20134799.999725583941 15673999.952702248469 1
60469.152382397 2024-06-08T03:39:25.839064+00:00 20134800.000197064131 15674000.044298496097 1
60469.152393964 2024-06-08T03:39:26.838453+00:00 20134799.999994955957 15673999.979841807857 1
60469.152405542 2024-06-08T03:39:27.838809+00:00 20134800.000434715301 15674000.003231992945 1
60469.152417111 2024-06-08T03:39:28.838411+00:00 20134799.999958112836 15673999.996114512905 1
60469.152428685 2024-06-08T03:39:29.838378+00:00 20134799.999510213733 15674000.023489644751 1
60469.152440261 2024-06-08T03:39:30.838583+00:00 20134800.000141620636 15673999.973774284124 1
60469.152451834 2024-06-08T03:39:31.838457+00:00 20134799.999686498195 15674000.007650777698 1
60469.152463424 2024-06-08T03:39:32.839844+00:00 20134800.000166893005 15673999.996340783313 1
60469.152474984 2024-06-08T03:39:33.838612+00:00 20134799.999782349914 15673999.996623249725 1
60469.152486549 2024-06-08T03:39:34.837863+00:00 20134799.999579343945 15673999.980324743316 1
60469.152498133 2024-06-08T03:39:35.838742+00:00 20134800.000328540802 15674000.019920775667 1
60469.152509703 2024-06-08T03:39:36.838322+00:00 20134800.000158395618 15674000.021904109046 1
60469.152521283 2024-06-08T03:39:37.838880+00:00 20134799.999860670418 15673999.970647735521 1
60469.152532854 2024-06-08T03:39:38.838545+00:00 20134800.000119991601 15674000.009923918173 1
60469.152544431 2024-06-08T03:39:39.838895+00:00 20134800.000337950885 15673999.989494502544 1
60469.152556001 2024-06-08T03:39:40.838501+00:00 20134800.000102307647 15674000.016480294988 1
60469.152567574 2024-06-08T03:39:41.838418+00:00 20134799.999621994793 15673999.998328706250 1
60469.152579152 2024-06-08T03:39:42.838686+00:00 20134800.000062923878 15674000.014119099826 1
60469.152590721 2024-06-08T03:39:43.838335+00:00 20134800.000196486712 15673999.972701702267 1
60469.152602299 2024-06-08T03:39:44.838640+00:00 20134799.999780841172 15673999.992069788277 1
60469.152613873 2024-06-08T03:39:45.838592+00:00 20134800.000304859132 15673999.999929836020 1
60469.152625442 2024-06-08T03:39:46.838161+00:00 20134800.000034462661 15674000.050858041272 1
60469.152637018 2024-06-08T03:39:47.838399+00:00 20134800.000057529658 15673999.968345655128 1
60469.152648591 2024-06-08T03:39:48.838201+00:00 20134800.000001523644 15674000.002257393673 1
60469.152660170 2024-06-08T03:39:49.838678+00:00 20134799.999426886439 15673999.974030876532 1
60469.152671754 2024-06-08T03:39:50.839523+00:00 20134800.000924061984 15674000.029393240809 1
60469.152683312 2024-06-08T03:39:51.838108+00:00 20134799.999490547925 15673999.979250431061 1
60469.152694890 2024-06-08T03:39:52.838532+00:00 20134800.000364657491 15674000.005983904004 1
60469.152706466 2024-06-08T03:39:53.838681+00:00 20134799.999609552324 15673999.998581659049 1
60469.152718043 2024-06-08T03:39:54.838912+00:00 20134799.999275628477 15673999.993969680741 1
60469.152729687 2024-06-08T03:39:55.844972+00:00 20134800.001324079931 15674000.014591686428 1
60469.152741282 2024-06-08T03:39:56.846798+00:00 20134799.999621231109 15674000.002702759579 1
60469.152752763 2024-06-08T03:39:57.838711+00:00 20134799.999803226441 15673999.991416465491 1
60469.152764335 2024-06-08T03:39:58.838562+00:00 20134800.000156115741 15673999.998011205345 1
60469.152775913 2024-06-08T03:39:59.838870+00:00 20134800.000068083405 15673999.993742648512 1
60469.152787482 2024-06-08T03:40:00.838438+00:00 20134799.999905068427 15674000.041464503855 1
60469.152799274 2024-06-08T03:40:01.857286+00:00 20134800.000652518123 15673999.977733446285 1
60469.152810735 2024-06-08T03:40:02.847500+00:00 20134799.999272517860 15674000.008718222380 1
60469.152822385 2024-06-08T03:40:03.854069+00:00 20134799.999580331147 15673999.990657910705 1
60469.152834000 2024-06-08T03:40:04.857615+00:00 20134800.000719606876 15673999.957137010992 1
60469.152845365 2024-06-08T03:40:05.839515+00:00 20134799.999748200178 15674000.061637921259 1
60469.152857057 2024-06-08T03:40:06.849761+00:00 20134800.000418722630 15673999.990301070735 1
60469.152868645 2024-06-08T03:40:07.850964+00:00 20134799.999738182873 15673999.993354242295 1
60469.152880301 2024-06-08T03:40:08.857979+00:00 20134799.999660458416 15673999.986045029014 1
60469.152891788 2024-06-08T03:40:09.850500+00:00 20134800.000252652913 15674000.030084492639 1
60469.152903331 2024-06-08T03:40:10.847759+00:00 20134800.000312395394 15674000.006845008582 1
60469.152914821 2024-06-08T03:40:11.840547+00:00 20134799.999212700874 15673999.973536673933 1
60469.152926564 2024-06-08T03:40:12.855111+00:00 20134799.999892335385 15674000.000661181286 1
60469.152938137 2024-06-08T03:40:13.855016+00:00 20134800.000678639859 15674000.006096484140 1
60469.152949657 2024-06-08T03:40:14.850406+00:00 20134799.999533902854 15673999.984084840864 1
60469.152961638 2024-06-08T03:40:15.885522+00:00 20134800.000184711069 15673999.979052588344 1
60469.152972696 2024-06-08T03:40:16.840945+00:00 20134800.000455297530 15674000.039662621915 1
60469.152984244 2024-06-08T03:40:17.838661+00:00 20134800.000016991049 15674000.003859909251 1
60469.152995820 2024-06-08T03:40:18.838809+00:00 20134799.999269880354 15674000.002056278288 1
60469.153007393 2024-06-08T03:40:19.838783+00:00 20134800.000591251999 15673999.999747453257 1
60469.153019000 2024-06-08T03:40:20.841626+00:00 20134799.999941818416 15673999.989444717765 1
60469.153030665 2024-06-08T03:40:21.849412+00:00 20134799.999311771244 15674000.002795765176 1
60469.153042120 2024-06-08T03:40:22.839208+00:00 20134800.000771742314 15674000.010114004835 1
60469.153054047 2024-06-08T03:40:23.869676+00:00 20134799.999705627561 15673999.987001482397 1
60469.153065262 2024-06-08T03:40:24.838615+00:00 20134800.000279266387 15674000.009094793350 1
60469.153076833 2024-06-08T03:40:25.838364+00:00 20134800.000378135592 15673999.986011486501 1
60469.153088435 2024-06-08T03:40:26.840745+00:00 20134799.999697126448 15673999.990566689521 1
60469.153100030 2024-06-08T03:40:27.842599+00:00 20134799.999281130731 15674000.019663069397 1
60469.153111583 2024-06-08T03:40:28.840719+00:00 20134800.000388629735 15674000.010939547792 1
60469.153123145 2024-06-08T03:40:29.839689+00:00 20134799.999812401831 15674000.000713622198 1
60469.153134709 2024-06-08T03:40:30.838887+00:00 20134800.000204380602 15673999.988014778122 1
60469.153146286 2024-06-08T03:40:31.839053+00:00 20134799.999876342714 15673999.982731401920 1
60469.153157896 2024-06-08T03:40:32.842232+00:00 20134799.999096378684 15673999.993420874700 1
60469.153169430 2024-06-08T03:40:33.838792+00:00 20134800.000656995922 15674000.025745429099 1
60469.153180997 2024-06-08T03:40:34.838179+00:00 20134800.000493563712 15673999.987928792834 1
60469.153192570 2024-06-08T03:40:35.837980+00:00 20134800.000670276582 15674000.001751579344 1
60469.153204160 2024-06-08T03:40:36.839390+00:00 20134799.999685209244 15673999.993242911994 1
60469.153215721 2024-06-08T03:40:37.838264+00:00 20134799.999661080539 15673999.989480005577 1
60469.153227301 2024-06-08T03:40:38.838845+00:00 20134800.000020042062 15673999.999022159725 1
60469.153238884 2024-06-08T03:40:39.839608+00:00 20134799.999270923436 15674000.020105363801 1
60469.153250452 2024-06-08T03:40:40.839069+00:00 20134800.000631194562 15673999.956593710929 1
60469.153262028 2024-06-08T03:40:41.839225+00:00 20134799.999683465809 15674000.034382460639 1
60469.153273625 2024-06-08T03:40:42.841227+00:00 20134799.999592699111 15673999.996848797426 1
60469.153285172 2024-06-08T03:40:43.838899+00:00 20134800.001273382455 15673999.994098696858 1
60469.153296827 2024-06-08T03:40:44.845895+00:00 20134799.999216470867 15674000.005680453032 1
60469.153308319 2024-06-08T03:40:45.838744+00:00 20134800.000284977257 15673999.980736911297 1
60469.153319893 2024-06-08T03:40:46.838808+00:00 20134800.000033706427 15674000.029315341264 1
60469.153331560 2024-06-08T03:40:47.846803+00:00 20134799.999833919108 15674000.006768733263 1
60469.153343247 2024-06-08T03:40:48.856514+00:00 20134799.999767441303 15673999.994954440743 1
60469.153354838 2024-06-08T03:40:49.857994+00:00 20134799.999953296036 15673999.996928518638 1
60469.153366362 2024-06-08T03:40:50.853695+00:00 20134800.000128719956 15673999.994744412601 1
60469.153377840 2024-06-08T03:40:51.845361+00:00 20134799.999817911536 15674000.031084621325 1
60469.153389336 2024-06-08T03:40:52.838643+00:00 20134800.001034062356 15673999.958117336035 1
60469.153400915 2024-06-08T03:40:53.839012+00:00 20134799.999303855002 15673999.987174589187 1
60469.153412485 2024-06-08T03:40:54.838733+00:00 20134799.999802913517 15674000.013273961842 1
60469.153424193 2024-06-08T03:40:55.850305+00:00 20134800.000959426165 15674000.018929617479 1
60469.153435711 2024-06-08T03:40:56.845423+00:00 20134799.998959619552 15673999.995817514136 1
60469.153447424 2024-06-08T03:40:57.857442+00:00 20134800.000329833478 15673999.976532777771 1
60469.153458788 2024-06-08T03:40:58.839289+00:00 20134800.000068310648 15674000.048090502620 1
60469.153470356 2024-06-08T03:40:59.838808+00:00 20134800.000198081136 15673999.985792692751 1
60469.153481974 2024-06-08T03:41:00.842580+00:00 20134799.999922070652 15673999.987560836598 1
60469.153493498 2024-06-08T03:41:01.838234+00:00 20134799.999751165509 15674000.016176789999 1
60469.153505083 2024-06-08T03:41:02.839203+00:00 20134800.000437136739 15673999.978188710287 1
60469.153516657 2024-06-08T03:41:03.839129+00:00 20134799.999754499644 15674000.017698748037 1
60469.153528218 2024-06-08T03:41:04.837997+00:00 20134799.999808534980 15673999.986152563244 1
60469.153539799 2024-06-08T03:41:05.838632+00:00 20134800.000004485250 15674000.009315980598 1
60469.153551375 2024-06-08T03:41:06.838750+00:00 20134799.999273806810 15673999.998407028615 1
60469.153562980 2024-06-08T03:41:07.841474+00:00 20134800.001112416387 15673999.999987380579 1
60469.153574518 2024-06-08T03:41:08.838404+00:00 20134799.999213244766 15674000.008583456278 1
60469.153586090 2024-06-08T03:41:09.838152+00:00 20134800.000110965222 15674000.009695621207 1
60469.153597676 2024-06-08T03:41:10.839192+00:00 20134800.000170763582 15673999.956580257043 1
60469.153609248 2024-06-08T03:41:11.839017+00:00 20134800.000015869737 15674000.023653529584 1
60469.153620926 2024-06-08T03:41:12.848037+00:00 20134800.000266533345 15673999.985126558691 1
60469.153632407 2024-06-08T03:41:13.839932+00:00 20134799.999484941363 15674000.015619823709 1
60469.153643967 2024-06-08T03:41:14.838696+00:00 20134799.999704562128 15674000.016548804939 1
60469.153655722 2024-06-08T03:41:15.854380+00:00 20134800.000851131976 15673999.961624164134 1
60469.153667493 2024-06-08T03:41:16.871397+00:00 20134799.999378528446 15674000.030312603340 1
60469.153678787 2024-06-08T03:41:17.847206+00:00 20134800.000768635422 15673999.984430147335 1
60469.153690397 2024-06-08T03:41:18.850276+00:00 20134799.999199055135 15674000.044757019728 1
60469.153701941 2024-06-08T03:41:19.847753+00:00 20134800.000581782311 15673999.947066305205 1
60469.153713500 2024-06-08T03:41:20.846430+00:00 20134800.000184200704 15674000.006315872073 1
60469.153725148 2024-06-08T03:41:21.852821+00:00 20134799.999540261924 15673999.998920029029 1
60469.153736812 2024-06-08T03:41:22.860546+00:00 20134800.000805515796 15674000.004524687305 1
60469.153748147 2024-06-08T03:41:23.839865+00:00 20134799.999040666968 15674000.005892170593 1
60469.153759713 2024-06-08T03:41:24.839237+00:00 20134800.000338330865 15674000.007607618347 1
60469.153771300 2024-06-08T03:41:25.840287+00:00 20134799.999131284654 15674000.002585556358 1
60469.153782930 2024-06-08T03:41:26.845187+00:00 20134800.000276628882 15673999.996156582609 1
60469.153794707 2024-06-08T03:41:27.862654+00:00 20134800.000734936446 15673999.973057789728 1
60469.153806109 2024-06-08T03:41:28.847814+00:00 20134800.000753451139 15674000.028375634924 1
60469.153817658 2024-06-08T03:41:29.845699+00:00 20134799.999380741268 15673999.968946523964 1
60469.153829155 2024-06-08T03:41:30.838965+00:00 20134799.999548606575 15674000.011233914644 1
60469.153840723 2024-06-08T03:41:31.838402+00:00 20134799.999454431236 15673999.995556445792 1
60469.153852397 2024-06-08T03:41:32.847063+00:00 20134800.001125399023 15674000.018023060635 1
60469.153863987 2024-06-08T03:41:33.848467+00:00 20134799.999363519251 15673999.990381365642 1
60469.153875698 2024-06-08T03:41:34.860348+00:00 20134799.999992676079 15674000.001333571970 1
60469.153887314 2024-06-08T03:41:35.863918+00:00 20134799.999822299927 15674000.004519021139 1
60469.153898762 2024-06-08T03:41:36.852994+00:00 20134800.000665396452 15673999.998168690130 1
60469.153910286 2024-06-08T03:41:37.848742+00:00 20134799.999624192715 15674000.012555191293 1
60469.153922134 2024-06-08T03:41:38.872362+00:00 20134800.000211272389 15674000.003137046471 1
60469.153933408 2024-06-08T03:41:39.846467+00:00 20134799.999709054828 15674000.014009874314 1
60469.153944947 2024-06-08T03:41:40.843455+00:00 20134800.000478055328 15673999.952117806301 1
60469.153956542 2024-06-08T03:41:41.845213+00:00 20134799.999724920839 15674000.032909005880 1
60469.153968277 2024-06-08T03:41:42.859157+00:00 20134799.999476835132 15673999.967402106151 1
60469.153979856 2024-06-08T03:41:43.859522+00:00 20134800.000347130001 15674000.043221984059 1
60469.153991409 2024-06-08T03:41:44.857738+00:00 20134800.000147350132 15673999.954882826656 1
60469.154003079 2024-06-08T03:41:45.866051+00:00 20134799.999851070344 15674000.030774191022 1
60469.154014621 2024-06-08T03:41:46.863234+00:00 20134800.000295847654 15673999.989360855892 1
60469.154026059 2024-06-08T03:41:47.851489+00:00 20134800.000512462109 15674000.020581198856 1
60469.154037703 2024-06-08T03:41:48.857500+00:00 20134799.999205030501 15673999.990777818486 1
60469.154049123 2024-06-08T03:41:49.844182+00:00 20134800.000032071024 15673999.964308789000 1
60469.154060821 2024-06-08T03:41:50.854895+00:00 20134800.000060264021 15674000.021278942004 1
60469.154072434 2024-06-08T03:41:51.858324+00:00 20134799.999065678567 15673999.990484347567 1
60469.154084038 2024-06-08T03:41:52.860905+00:00 20134800.000950880349 15674000.009255150333 1
60469.154095639 2024-06-08T03:41:53.863257+00:00 20134800.000606756657 15674000.001853197813 1
60469.154107229 2024-06-08T03:41:54.864613+00:00 20134799.999487362802 15674000.019038105384 1
60469.154118609 2024-06-08T03:41:55.847777+00:00 20134799.999788921326 15673999.977665675804 1
60469.154130098 2024-06-08T03:41:56.840455+00:00 20134799.999922595918 15673999.992367660627 1
60469.154141651 2024-06-08T03:41:57.838710+00:00 20134800.000195659697 15674000.013322908431 1
60469.154153247 2024-06-08T03:41:58.840575+00:00 20134800.000206772238 15673999.999150568619 1
60469.154164900 2024-06-08T03:41:59.847311+00:00 20134799.999647337943 15673999.988815657794 1
60469.154176475 2024-06-08T03:42:00.847397+00:00 20134800.000212348998 15674000.016303753480 1
60469.154188555 2024-06-08T03:42:01.891169+00:00 20134800.000082965940 15674000.007133390754 1
60469.154199712 2024-06-08T03:42:02.855116+00:00 20134800.000031951815 15673999.970791392028 1
60469.154211272 2024-06-08T03:42:03.853880+00:00 20134800.000254888088 15674000.023722022772 1
60469.154222832 2024-06-08T03:42:04.852673+00:00 20134800.000357341021 15673999.983111767098 1
60469.154234379 2024-06-08T03:42:05.850303+00:00 20134799.999373339117 15674000.010379476473 1
60469.154246020 2024-06-08T03:42:06.856146+00:00 20134799.999583479017 15673999.996824590489 1
60469.154257465 2024-06-08T03:42:07.845000+00:00 20134800.000071499497 15674000.004670953378 1
60469.154269138 2024-06-08T03:42:08.853529+00:00 20134800.000289455056 15674000.005454409868 1
60469.154280726 2024-06-08T03:42:09.854745+00:00 20134800.000219788402 15674000.008176246658 1
60469.154292282 2024-06-08T03:42:10.853191+00:00 20134800.000311732292 15673999.994259547442 1
60469.154303801 2024-06-08T03:42:11.848446+00:00 20134799.999671511352 15674000.006542995572 1
60469.154315447 2024-06-08T03:42:12.854662+00:00 20134799.999559801072 15674000.012581449002 1
60469.154326947 2024-06-08T03:42:13.848235+00:00 20134800.000929638743 15673999.950680442154 1
60469.154338491 2024-06-08T03:42:14.845646+00:00 20134799.999584160745 15674000.031252872199 1
60469.154350117 2024-06-08T03:42:15.850107+00:00 20134800.000806614757 15673999.980756109580 1
60469.154361597 2024-06-08T03:42:16.841988+00:00 20134799.998803742230 15674000.000747239217 1
60469.154373212 2024-06-08T03:42:17.845537+00:00 20134800.000207070261 15674000.052074931562 1
60469.154384729 2024-06-08T03:42:18.840524+00:00 20134799.999677736312 15673999.950169840828 1
60469.154396317 2024-06-08T03:42:19.841781+00:00 20134800.000442117453 15674000.024464804679 1
60469.154407903 2024-06-08T03:42:20.842783+00:00 20134800.000114709139 15674000.014286076650 1
60469.154419432 2024-06-08T03:42:21.838955+00:00 20134799.999842196703 15673999.999136717990 1
60469.154430998 2024-06-08T03:42:22.838256+00:00 20134799.999625027180 15673999.999456450343 1
60469.154442580 2024-06-08T03:42:23.838898+00:00 20134799.999775752425 15673999.966886764392 1
60469.154454147 2024-06-08T03:42:24.838297+00:00 20134800.000438809395 15673999.986445618793 1
60469.154465795 2024-06-08T03:42:25.844641+00:00 20134800.000359348953 15674000.015257937834 1
60469.154477298 2024-06-08T03:42:26.838586+00:00 20134799.999693483114 15674000.048802400008 1
60469.154488882 2024-06-08T03:42:27.839381+00:00 20134800.000253487378 15673999.952484970912 1
60469.154500557 2024-06-08T03:42:28.848132+00:00 20134799.999682858586 15674000.007943527773 1
60469.154512022 2024-06-08T03:42:29.838700+00:00 20134800.000183284283 15673999.996166609228 1
60469.154523600 2024-06-08T03:42:30.839070+00:00 20134800.000175468624 15674000.017647288740 1
60469.154535171 2024-06-08T03:42:31.838737+00:00 20134799.999657966197 15673999.971520980820 1
60469.154546754 2024-06-08T03:42:32.839563+00:00 20134800.000355936587 15673999.999451393262 1
60469.154558319 2024-06-08T03:42:33.838729+00:00 20134799.999912202358 15674000.007701743394 1
60469.154569895 2024-06-08T03:42:34.838943+00:00 20134800.000005092472 15674000.011809254065 1
60469.154581505 2024-06-08T03:42:35.842037+00:00 20134799.999663889408 15673999.986542420462 1
60469.154593035 2024-06-08T03:42:36.838234+00:00 20134799.999628670514 15674000.011160170659 1
60469.154604635 2024-06-08T03:42:37.840436+00:00 20134800.000615328550 15673999.976858459413 1
60469.154616187 2024-06-08T03:42:38.838536+00:00 20134799.999464675784 15674000.009146321565 1
60469.154627754 2024-06-08T03:42:39.837965+00:00 20134800.000624895096 15674000.026106916368 1
60469.154639365 2024-06-08T03:42:40.841126+00:00 20134799.999486457556 15673999.967452913523 1
60469.154650912 2024-06-08T03:42:41.838757+00:00 20134800.000010780990 15674000.024557523429 1
60469.154662494 2024-06-08T03:42:42.839430+00:00 20134800.000219181180 15674000.018128456548 1
60469.154674058 2024-06-08T03:42:43.838595+00:00 20134799.999999027699 15673999.981141693890 1
60469.154685627 2024-06-08T03:42:44.838148+00:00 20134800.000021178275 15674000.018931061029 1
60469.154697221 2024-06-08T03:42:45.839891+00:00 20134800.000040691346 15673999.985610326752 1
60469.154708780 2024-06-08T03:42:46.838571+00:00 20134799.999673292041 15673999.993990531191 1
60469.154720464 2024-06-08T03:42:47.848052+00:00 20134799.999935351312 15673999.982455844060 1
60469.154732255 2024-06-08T03:42:48.866869+00:00 20134800.000695094466 15674000.001481311396 1
60469.154743592 2024-06-08T03:42:49.846329+00:00 20134799.999345447868 15673999.995609417558 1
60469.154755263 2024-06-08T03:42:50.854733+00:00 20134800.000967163593 15674000.027468819171 1
60469.154767062 2024-06-08T03:42:51.874102+00:00 20134800.000404734164 15674000.003892399371 1
60469.154778472 2024-06-08T03:42:52.860001+00:00 20134799.999535705894 15673999.992255879566 1
60469.154790056 2024-06-08T03:42:53.860815+00:00 20134799.998545024544 15673999.979163197801 1
60469.154801473 2024-06-08T03:42:54.847301+00:00 20134800.001259267330 15674000.020990192890 1
60469.154813068 2024-06-08T03:42:55.849073+00:00 20134799.999681193382 15673999.992192804813 1
60469.154824771 2024-06-08T03:42:56.860205+00:00 20134799.999977696687 15673999.981330331415 1
60469.154836264 2024-06-08T03:42:57.853156+00:00 20134799.999953106046 15673999.996613357216 1
60469.154847780 2024-06-08T03:42:58.848181+00:00 20134800.000300839543 15674000.006195345894 1
60469.154859353 2024-06-08T03:42:59.848086+00:00 20134799.999931037426 15674000.022237408906 1
60469.154870993 2024-06-08T03:43:00.853782+00:00 20134800.000373922288 15673999.997113151476 1
60469.154882585 2024-06-08T03:43:01.855317+00:00 20134799.999671097845 15673999.995392885059 1
60469.154893977 2024-06-08T03:43:02.839563+00:00 20134799.999848507345 15674000.004097066820 1
60469.154905545 2024-06-08T03:43:03.839053+00:00 20134800.000113077462 15674000.006344884634 1
60469.154917118 2024-06-08T03:43:04.839009+00:00 20134800.000199422240 15673999.979680126533 1
60469.154928689 2024-06-08T03:43:05.838772+00:00 20134799.999863099307 15674000.005065739155 1
60469.154940258 2024-06-08T03:43:06.838312+00:00 20134799.999757383019 15674000.007383830845 1
60469.154951841 2024-06-08T03:43:07.839039+00:00 20134800.000111814588 15673999.998182198033 1
60469.154963428 2024-06-08T03:43:08.840154+00:00 20134799.999948140234 15673999.973931686953 1
60469.154975023 2024-06-08T03:43:09.841952+00:00 20134799.999694351107 15674000.021302768961 1
60469.154986567 2024-06-08T03:43:10.839374+00:00 20134799.999736536294 15674000.014999186620 1
60469.154998135 2024-06-08T03:43:11.838901+00:00 20134800.000663425773 15673999.968582060188 1
60469.155009707 2024-06-08T03:43:12.838714+00:00 20134799.999298166484 15674000.037173552439 1
60469.155021297 2024-06-08T03:43:13.840060+00:00 20134800.000620264560 15673999.979039678350 1
60469.155032881 2024-06-08T03:43:14.840887+00:00 20134800.000430859625 15673999.995459007099 1
60469.155044427 2024-06-08T03:43:15.838456+00:00 20134799.999904651195 15674000.023831460625 1
60469.155056189 2024-06-08T03:43:16.854765+00:00 20134799.999720159918 15673999.969563545659 1
60469.155067661 2024-06-08T03:43:17.845907+00:00 20134799.999904498458 15674000.003072468564 1
60469.155079547 2024-06-08T03:43:18.872866+00:00 20134800.000017441809 15674000.031425338238 1
60469.155090806 2024-06-08T03:43:19.845636+00:00 20134800.000214971602 15673999.974268186837 1
60469.155102822 2024-06-08T03:43:20.883804+00:00 20134799.999679818749 15673999.998531756923 1
60469.155114020 2024-06-08T03:43:21.851337+00:00 20134799.999864999205 15673999.982241066173 1
60469.155125643 2024-06-08T03:43:22.855535+00:00 20134800.000381283462 15674000.017752211541 1
60469.155137343 2024-06-08T03:43:23.866486+00:00 20134799.999940168113 15674000.006146807224 1
60469.155148705 2024-06-08T03:43:24.848103+00:00 20134799.998934954405 15673999.998310985044 1
60469.155160412 2024-06-08T03:43:25.859572+00:00 20134800.001104790717 15673999.997556401417 1
60469.155171933 2024-06-08T03:43:26.855030+00:00 20134799.999634176493 15674000.015493692830 1
60469.155183439 2024-06-08T03:43:27.849109+00:00 20134800.000234279782 15673999.986607152969 1
60469.155195008 2024-06-08T03:43:28.848704+00:00 20134799.999591220170 15673999.985111797228 1
60469.155206598 2024-06-08T03:43:29.850121+00:00 20134799.999859496951 15674000.007875451818 1
60469.155218136 2024-06-08T03:43:30.846923+00:00 20134800.000457365066 15674000.018263563514 1
60469.155229730 2024-06-08T03:43:31.848623+00:00 20134800.000047668815 15673999.986819949001 1
60469.155241190 2024-06-08T03:43:32.838772+00:00 20134800.000469468534 15673999.997532650828 1
60469.155252893 2024-06-08T03:43:33.849910+00:00 20134799.999803453684 15674000.025169415399 1
60469.155264681 2024-06-08T03:43:34.868416+00:00 20134799.999799277633 15673999.979920854792 1
60469.155276163 2024-06-08T03:43:35.860492+00:00 20134800.000351950526 15673999.962053986266 1
60469.155287596 2024-06-08T03:43:36.848299+00:00 20134799.999451849610 15674000.009908270091 1
60469.155299061 2024-06-08T03:43:37.838904+00:00 20134799.999744370580 15674000.034316709265 1
60469.155310638 2024-06-08T03:43:38.839094+00:00 20134800.000590555370 15673999.984562570229 1
60469.155322401 2024-06-08T03:43:39.855456+00:00 20134799.999774876982 15674000.010045893490 1
60469.155333958 2024-06-08T03:43:40.853915+00:00 20134800.000229008496 15674000.005322556943 1
60469.155345429 2024-06-08T03:43:41.845032+00:00 20134800.000042431056 15673999.964814448729 1
60469.155357234 2024-06-08T03:43:42.865011+00:00 20134799.999748807400 15674000.042490743101 1
60469.155368719 2024-06-08T03:43:43.857368+00:00 20134800.000130046159 15674000.004172917455 1
60469.155380206 2024-06-08T03:43:44.849781+00:00 20134800.000292267650 15673999.981085022911 1
60469.155391840 2024-06-08T03:43:45.854981+00:00 20134799.999943014234 15674000.022421667352 1
60469.155403287 2024-06-08T03:43:46.844018+00:00 20134800.000090844929 15673999.999046673998 1
60469.155414947 2024-06-08T03:43:47.851398+00:00 20134799.999667234719 15673999.982648981735 1
60469.155426521 2024-06-08T03:43:48.851416+00:00 20134799.999766491354 15674000.002765599638 1
60469.155438225 2024-06-08T03:43:49.862621+00:00 20134800.000449273735 15674000.000630214810 1
60469.155449805 2024-06-08T03:43:50.863192+00:00 20134799.999717094004 15673999.974941950291 1
60469.155461209 2024-06-08T03:43:51.848424+00:00 20134800.000468786806 15674000.025074550882 1
60469.155472798 2024-06-08T03:43:52.849722+00:00 20134799.999649465084 15673999.980781001970 1
60469.155484451 2024-06-08T03:43:53.856517+00:00 20134799.999723915011 15673999.996277220547 1
60469.155496069 2024-06-08T03:43:54.860377+00:00 20134799.999903324991 15674000.011424265802 1
60469.155507521 2024-06-08T03:43:55.849774+00:00 20134800.000610169023 15674000.012188261375 1
60469.155519051 2024-06-08T03:43:56.846005+00:00 20134799.999941118062 15673999.985350018367 1
60469.155530785 2024-06-08T03:43:57.859812+00:00 20134800.000178806484 15674000.022240858525 1
60469.155542357 2024-06-08T03:43:58.859616+00:00 20134799.999616000801 15673999.943846410140 1
60469.155553830 2024-06-08T03:43:59.850908+00:00 20134800.000322088599 15674000.053444162011 1
60469.155565505 2024-06-08T03:44:00.859614+00:00 20134800.000480853021 15673999.977922722697 1
60469.155576847 2024-06-08T03:44:01.839621+00:00 20134799.999347724020 15674000.000491105020 1
60469.155588601 2024-06-08T03:44:02.855157+00:00 20134800.000124696642 15674000.019135659561 1
60469.155600102 2024-06-08T03:44:03.848822+00:00 20134800.000866685063 15673999.992705225945 1
60469.155611728 2024-06-08T03:44:04.853333+00:00 20134799.999133180827 15674000.012211821973 1
60469.155623272 2024-06-08T03:44:05.850697+00:00 20134799.999902635813 15673999.986364303157 1
60469.155634793 2024-06-08T03:44:06.846058+00:00 20134799.999825686216 15674000.016708558425 1
60469.155646292 2024-06-08T03:44:07.839665+00:00 20134799.999951593578 15673999.969195937738 1
60469.155657858 2024-06-08T03:44:08.838894+00:00 20134800.000204604119 15673999.998499954119 1
60469.155669488 2024-06-08T03:44:09.843727+00:00 20134800.000499073416 15674000.008304694667 1
60469.155681090 2024-06-08T03:44:10.846201+00:00 20134799.998961891979 15673999.986433396116 1
60469.155692585 2024-06-08T03:44:11.839318+00:00 20134800.000168256462 15673999.990973638371 1
60469.155704177 2024-06-08T03:44:12.840837+00:00 20134799.999713521451 15674000.035340230912 1
60469.155715725 2024-06-08T03:44:13.838663+00:00 20134800.000602353364 15673999.978451490402 1
60469.155727302 2024-06-08T03:44:14.838923+00:00 20134800.000407468528 15673999.980916732922 1
60469.155738876 2024-06-08T03:44:15.838876+00:00 20134799.999749567360 15674000.031885333359 1
60469.155750446 2024-06-08T03:44:16.838526+00:00 20134799.999678913504 15673999.995900403708 1
60469.155762088 2024-06-08T03:44:17.844361+00:00 20134800.000915631652 15673999.993219424039 1
60469.155773594 2024-06-08T03:44:18.838514+00:00 20134799.999045908451 15673999.976140646264 1
60469.155785160 2024-06-08T03:44:19.837844+00:00 20134799.999693483114 15674000.039053844288 1
60469.155796789 2024-06-08T03:44:20.842580+00:00 20134799.999702591449 15674000.007398150861 1
60469.155808392 2024-06-08T03:44:21.845021+00:00 20134800.000585507601 15673999.972905414179 1
60469.155819917 2024-06-08T03:44:22.840859+00:00 20134799.999757841229 15674000.007104402408 1
60469.155831476 2024-06-08T03:44:23.839531+00:00 20134800.000449884683 15674000.027960000560 1
60469.155843152 2024-06-08T03:44:24.848327+00:00 20134799.999525159597 15674000.004205651581 1
60469.155854617 2024-06-08T03:44:25.838888+00:00 20134800.000289686024 15673999.963313387707 1
60469.155866188 2024-06-08T03:44:26.838593+00:00 20134800.000059366226 15673999.975104982033 1
60469.155877769 2024-06-08T03:44:27.839250+00:00 20134800.000045981258 15674000.058215327561 1
60469.155889371 2024-06-08T03:44:28.841714+00:00 20134800.000454436988 15673999.995230352506 1
60469.155900915 2024-06-08T03:44:29.839073+00:00 20134799.999420203269 15673999.997965678573 1
60469.155912496 2024-06-08T03:44:30.839691+00:00 20134800.000069689006 15673999.999919801950 1
60469.155924069 2024-06-08T03:44:31.839578+00:00 20134800.000626437366 15674000.001125857234 1
60469.155935632 2024-06-08T03:44:32.838611+00:00 20134799.999500636011 15673999.984892245382 1
60469.155947207 2024-06-08T03:44:33.838701+00:00 20134800.000198982656 15674000.017446447164 1
60469.155958808 2024-06-08T03:44:34.841010+00:00 20134799.999165203422 15674000.012497136369 1
60469.155970375 2024-06-08T03:44:35.840426+00:00 20134800.000316321850 15673999.982561556622 1
60469.155982019 2024-06-08T03:44:36.846454+00:00 20134800.000716608018 15673999.970804145560 1
60469.155993504 2024-06-08T03:44:37.838752+00:00 20134799.999970540404 15674000.009976720437 1
60469.156005078 2024-06-08T03:44:38.838761+00:00 20134800.000214457512 15673999.996256161481 1
60469.156016662 2024-06-08T03:44:39.839564+00:00 20134799.999502088875 15674000.011034794152 1
60469.156028228 2024-06-08T03:44:40.838912+00:00 20134800.000044651330 15673999.989893309772 1
60469.156039860 2024-06-08T03:44:41.843904+00:00 20134799.999737463892 15673999.992023417726 1
60469.156051472 2024-06-08T03:44:42.847156+00:00 20134799.999807018787 15674000.034866387025 1
60469.156062949 2024-06-08T03:44:43.838853+00:00 20134800.000575128943 15673999.968758802861 1
60469.156074530 2024-06-08T03:44:44.839326+00:00 20134800.000271167606 15674000.013374818489 1
60469.156086094 2024-06-08T03:44:45.838527+00:00 20134799.999957546592 15674000.009739486501 1
60469.156097739 2024-06-08T03:44:46.844613+00:00 20134799.999641519040 15673999.971041832119 1
60469.156109659 2024-06-08T03:44:47.874584+00:00 20134800.000513046980 15674000.009478354827 1
60469.156120962 2024-06-08T03:44:48.851127+00:00 20134799.999499659985 15673999.989201482385 1
60469.156132527 2024-06-08T03:44:49.850341+00:00 20134800.000166889280 15674000.020734952763 1
60469.156144151 2024-06-08T03:44:50.854699+00:00 20134799.999648254365 15674000.012779606506 1
60469.156155721 2024-06-08T03:44:51.854285+00:00 20134800.000199034810 15673999.980219783261 1
60469.156167405 2024-06-08T03:44:52.863798+00:00 20134800.000545363873 15674000.004263650626 1
60469.156178752 2024-06-08T03:44:53.844189+00:00 20134799.999572090805 15673999.989874411374 1
60469.156190402 2024-06-08T03:44:54.850767+00:00 20134800.000333510339 15674000.027028743178 1
60469.156201961 2024-06-08T03:44:55.849372+00:00 20134799.999275356531 15673999.984935581684 1
60469.156213718 2024-06-08T03:44:56.865192+00:00 20134800.000444617122 15673999.991849092767 1
60469.156225055 2024-06-08T03:44:57.844773+00:00 20134799.999845914543 15674000.006687834859 1
60469.156236698 2024-06-08T03:44:58.850736+00:00 20134799.999480117112 15674000.023552179337 1
60469.156248209 2024-06-08T03:44:59.845266+00:00 20134800.000317230821 15673999.960473027080 1
60469.156259955 2024-06-08T03:45:00.860126+00:00 20134800.000173456967 15673999.996617175639 1
60469.156271785 2024-06-08T03:45:01.882187+00:00 20134799.999960280955 15674000.044869426638 1
60469.156282969 2024-06-08T03:45:02.848497+00:00 20134800.000385001302 15673999.987309906632 1
60469.156294623 2024-06-08T03:45:03.855423+00:00 20134800.000018637627 15673999.986922329292 1
60469.156306177 2024-06-08T03:45:04.853740+00:00 20134799.999758068472 15674000.016481261700 1
60469.156317777 2024-06-08T03:45:05.855956+00:00 20134799.999704260379 15673999.977061655372 1
60469.156329290 2024-06-08T03:45:06.850709+00:00 20134800.000036891550 15673999.992535533383 1
60469.156340817 2024-06-08T03:45:07.846595+00:00 20134800.000042624772 15674000.032833952457 1
60469.156352425 2024-06-08T03:45:08.849491+00:00 20134800.000028386712 15673999.979063510895 1
60469.156364082 2024-06-08T03:45:09.856729+00:00 20134800.000044446439 15673999.989478487521 1
60469.156375590 2024-06-08T03:45:10.850999+00:00 20134800.000422269106 15673999.981226405129 1
60469.156387039 2024-06-08T03:45:11.840154+00:00 20134799.999716665596 15674000.037584951147 1
60469.156398600 2024-06-08T03:45:12.839035+00:00 20134800.000066261739 15674000.015301620588 1
60469.156410262 2024-06-08T03:45:13.846635+00:00 20134799.999713666737 15674000.004778940231 1
60469.156421866 2024-06-08T03:45:14.849244+00:00 20134800.000733271241 15673999.961948769167 1
60469.156433436 2024-06-08T03:45:15.848860+00:00 20134799.999401979148 15674000.024001451209 1
60469.156444906 2024-06-08T03:45:16.839873+00:00 20134800.000146403909 15674000.002550484613 1
60469.156456546 2024-06-08T03:45:17.845618+00:00 20134800.000276252627 15674000.013756547123 1
60469.156468049 2024-06-08T03:45:18.839405+00:00 20134799.999854981899 15673999.958384661004 1
60469.156479618 2024-06-08T03:45:19.838974+00:00 20134799.999980881810 15674000.001070611179 1
60469.156491188 2024-06-08T03:45:20.838684+00:00 20134799.999546103179 15674000.030438259244 1
60469.156502766 2024-06-08T03:45:21.838965+00:00 20134800.000452321023 15673999.988373098895 1
60469.156514336 2024-06-08T03:45:22.838658+00:00 20134800.000023003668 15673999.997238418087 1
60469.156525913 2024-06-08T03:45:23.838858+00:00 20134799.999874256551 15673999.989333005622 1
60469.156537483 2024-06-08T03:45:24.838538+00:00 20134800.000174783170 15674000.007821911946 1
60469.156549071 2024-06-08T03:45:25.839751+00:00 20134799.999447975308 15673999.983378978446 1
60469.156560634 2024-06-08T03:45:26.838753+00:00 20134800.000537239015 15674000.002204572782 1
60469.156572208 2024-06-08T03:45:27.838794+00:00 20134799.999584127218 15674000.021518222988 1
60469.156583849 2024-06-08T03:45:28.844544+00:00 20134800.000703211874 15673999.988605517894 1
60469.156595353 2024-06-08T03:45:29.838454+00:00 20134799.999272972345 15674000.023811837658 1
60469.156606935 2024-06-08T03:45:30.839178+00:00 20134799.999692879617 15673999.967334939167 1
60469.156618509 2024-06-08T03:45:31.839212+00:00 20134800.000569343567 15674000.012970695272 1
60469.156630075 2024-06-08T03:45:32.838463+00:00 20134799.999382782727 15674000.011897223070 1
60469.156641652 2024-06-08T03:45:33.838764+00:00 20134800.000592038035 15674000.011503381655 1
60469.156653232 2024-06-08T03:45:34.839294+00:00 20134799.999446224421 15673999.974411893636 1
60469.156664804 2024-06-08T03:45:35.839023+00:00 20134800.000147007406 15674000.027798540890 1
60469.156676440 2024-06-08T03:45:36.844460+00:00 20134800.000044483691 15673999.993478363380 1
60469.156687945 2024-06-08T03:45:37.838474+00:00 20134800.000310700387 15673999.979720536619 1
60469.156699528 2024-06-08T03:45:38.839245+00:00 20134799.999987188727 15674000.009309398010 1
60469.156711136 2024-06-08T03:45:39.842136+00:00 20134799.999737575650 15673999.996619034559 1
60469.156722683 2024-06-08T03:45:40.839839+00:00 20134799.999992799014 15673999.997235985473 1
60469.156734382 2024-06-08T03:45:41.850595+00:00 20134799.999870993197 15674000.004892123863 1
60469.156745965 2024-06-08T03:45:42.851323+00:00 20134800.000416729599 15674000.025252476335 1
60469.156757411 2024-06-08T03:45:43.840269+00:00 20134799.999504510313 15673999.984712306410 1
60469.156768978 2024-06-08T03:45:44.839701+00:00 20134800.000792007893 15673999.982206387445 1
60469.156780546 2024-06-08T03:45:45.839138+00:00 20134799.998716160655 15673999.997803863138 1
60469.156792109 2024-06-08T03:45:46.838201+00:00 20134800.000894535333 15674000.004602273926 1
60469.156803698 2024-06-08T03:45:47.839496+00:00 20134800.000602126122 15674000.023189971223 1
60469.156815325 2024-06-08T03:45:48.844123+00:00 20134800.000400487334 15674000.012845342979 1
60469.156826832 2024-06-08T03:45:49.838337+00:00 20134799.999020557851 15673999.942511035129 1
60469.156838411 2024-06-08T03:45:50.838656+00:00 20134800.000360038131 15674000.003267824650 1
60469.156849983 2024-06-08T03:45:51.838534+00:00 20134799.999821737409 15674000.024208294228 1
60469.156861562 2024-06-08T03:45:52.838962+00:00 20134800.000187225640 15673999.994728155434 1
60469.156873136 2024-06-08T03:45:53.838984+00:00 20134799.999329589307 15674000.004591112956 1
60469.156884937 2024-06-08T03:45:54.858566+00:00 20134800.000958811492 15674000.016294330359 1
60469.156896519 2024-06-08T03:45:55.859205+00:00 20134799.999435190111 15674000.005841327831 1
60469.156907860 2024-06-08T03:45:56.839080+00:00 20134799.999519094825 15673999.976709717885 1
60469.156919578 2024-06-08T03:45:57.851539+00:00 20134800.000810045749 15674000.015160011128 1
60469.156931082 2024-06-08T03:45:58.845485+00:00 20134800.000023886561 15673999.967753177509 1
60469.156942726 2024-06-08T03:45:59.851552+00:00 20134799.999253127724 15674000.007042519748 1
60469.156954254 2024-06-08T03:46:00.847525+00:00 20134800.000212468207 15674000.011337485164 1
60469.156965820 2024-06-08T03:46:01.846816+00:00 20134799.999962370843 15673999.987621054053 1
60469.156977493 2024-06-08T03:46:02.855424+00:00 20134799.999836593866 15674000.042958039790 1
60469.156989060 2024-06-08T03:46:03.854834+00:00 20134800.000611234456 15673999.993531219661 1
60469.157000469 2024-06-08T03:46:04.840524+00:00 20134799.999705094844 15673999.947113165632 1
60469.157012047 2024-06-08T03:46:05.840870+00:00 20134799.999620173126 15674000.025792645290 1
60469.157023607 2024-06-08T03:46:06.839644+00:00 20134800.000259552151 15673999.976951163262 1
60469.157035319 2024-06-08T03:46:07.851523+00:00 20134800.000425167382 15674000.050696108490 1
60469.157046746 2024-06-08T03:46:08.838840+00:00 20134799.999143123627 15673999.990547867492 1
60469.157058489 2024-06-08T03:46:09.853448+00:00 20134800.000250276178 15673999.971679016948 1
60469.157070027 2024-06-08T03:46:10.850321+00:00 20134800.000182885677 15674000.003576455638 1
60469.157081485 2024-06-08T03:46:11.840293+00:00 20134799.999889664352 15674000.000111803412 1
60469.157093192 2024-06-08T03:46:12.851726+00:00 20134800.000143423676 15673999.986821774393 1
60469.157104773 2024-06-08T03:46:13.852410+00:00 20134799.999960545450 15674000.029020503163 1
60469.157116335 2024-06-08T03:46:14.851331+00:00 20134799.999845072627 15673999.995137756690 1
60469.157127834 2024-06-08T03:46:15.844831+00:00 20134799.999988771975 15673999.969711465761 1
60469.157139588 2024-06-08T03:46:16.860412+00:00 20134800.000256218016 15674000.034441851079 1
60469.157150924 2024-06-08T03:46:17.839875+00:00 20134799.998938031495 15673999.995889380574 1
60469.157162491 2024-06-08T03:46:18.839266+00:00 20134800.001603808254 15673999.991284690797 1
60469.157174087 2024-06-08T03:46:19.841131+00:00 20134799.999273318797 15674000.011831348762 1
60469.157185633 2024-06-08T03:46:20.838715+00:00 20134799.999805156142 15674000.007533712313 1
60469.157197217 2024-06-08T03:46:21.839520+00:00 20134800.000386185944 15673999.983673213050 1
60469.157208873 2024-06-08T03:46:22.846649+00:00 20134799.999720048159 15674000.027659244835 1
60469.157220682 2024-06-08T03:46:23.866907+00:00 20134800.000367581844 15673999.980966635048 1
60469.157231948 2024-06-08T03:46:24.840338+00:00 20134799.999787434936 15673999.990357456729 1
60469.157243686 2024-06-08T03:46:25.854454+00:00 20134800.000076089054 15673999.997805094346 1
60469.157255085 2024-06-08T03:46:26.839355+00:00 20134800.000035066158 15673999.994366781786 1
60469.157266775 2024-06-08T03:46:27.849384+00:00 20134800.000182453543 15673999.996505541727 1
60469.157278251 2024-06-08T03:46:28.840893+00:00 20134800.000005129725 15673999.997802894562 1
60469.157289800 2024-06-08T03:46:29.838717+00:00 20134799.999707560986 15673999.990890745074 1
60469.157301388 2024-06-08T03:46:30.839898+00:00 20134799.999740649015 15674000.013692041859 1
60469.157312950 2024-06-08T03:46:31.838890+00:00 20134800.000399876386 15674000.060984270647 1
60469.157324526 2024-06-08T03:46:32.839017+00:00 20134800.000231705606 15673999.961589384824 1
60469.157336091 2024-06-08T03:46:33.838239+00:00 20134799.999671548605 15673999.991483073682 1
60469.157347674 2024-06-08T03:46:34.838982+00:00 20134800.000251702964 15673999.994153829291 1
60469.157359238 2024-06-08T03:46:35.838128+00:00 20134800.000098399818 15674000.032258240506 1
60469.157370823 2024-06-08T03:46:36.839125+00:00 20134800.000036511570 15673999.995985157788 1
60469.157382391 2024-06-08T03:46:37.838598+00:00 20134799.999726951122 15673999.982191437855 1
60469.157393965 2024-06-08T03:46:38.838550+00:00 20134800.000331193209 15673999.985730307177 1
60469.157405541 2024-06-08T03:46:39.838729+00:00 20134799.999959032983 15674000.001483228058 1
60469.157417122 2024-06-08T03:46:40.839310+00:00 20134800.000104088336 15674000.036110013723 1
60469.157428736 2024-06-08T03:46:41.842791+00:00 20134799.999948788434 15673999.977813202888 1
60469.157440376 2024-06-08T03:46:42.848509+00:00 20134799.999888896942 15673999.992928914726 1
60469.157451876 2024-06-08T03:46:43.842113+00:00 20134800.000192318112 15673999.994458192959 1
60469.157463418 2024-06-08T03:46:44.839336+00:00 20134799.999451547861 15674000.000100605190 1
60469.157474984 2024-06-08T03:46:45.838603+00:00 20134800.000038787723 15674000.014655331150 1
60469.157486584 2024-06-08T03:46:46.840834+00:00 20134799.999883670360 15673999.958947161213 1
60469.157498168 2024-06-08T03:46:47.841706+00:00 20134800.001078113914 15674000.037656024098 1
60469.157509955 2024-06-08T03:46:48.860111+00:00 20134799.999392956495 15674000.007825441658 1
60469.157521305 2024-06-08T03:46:49.840773+00:00 20134800.000567596406 15673999.970479030162 1
60469.157532855 2024-06-08T03:46:50.838656+00:00 20134799.999261513352 15673999.988471793011 1
60469.157544556 2024-06-08T03:46:51.849625+00:00 20134799.999611370265 15674000.028255216777 1
60469.157556120 2024-06-08T03:46:52.848786+00:00 20134800.000440478325 15673999.991133369505 1
60469.157567675 2024-06-08T03:46:53.847146+00:00 20134800.000585202128 15674000.015390215442 1
60469.157579241 2024-06-08T03:46:54.846424+00:00 20134799.999403502792 15673999.988971993327 1
60469.157590942 2024-06-08T03:46:55.857395+00:00 20134799.999803300947 15673999.970264445990 1
60469.157602533 2024-06-08T03:46:56.858875+00:00 20134800.000599622726 15674000.064299415797 1
60469.157613961 2024-06-08T03:46:57.846286+00:00 20134799.999822955579 15673999.971907753497 1
60469.157625524 2024-06-08T03:46:58.845283+00:00 20134799.999775443226 15673999.980878217146 1
60469.157637328 2024-06-08T03:46:59.865127+00:00 20134799.999986201525 15674000.022855915129 1
60469.157648744 2024-06-08T03:47:00.851432+00:00 20134800.000434786081 15674000.000273836777 1
60469.157660219 2024-06-08T03:47:01.842918+00:00 20134799.999190706760 15673999.993666183203 1
60469.157671741 2024-06-08T03:47:02.838443+00:00 20134799.999826975167 15673999.964129310101 1
60469.157683426 2024-06-08T03:47:03.847991+00:00 20134800.000111337751 15674000.019748294726 1
60469.157694892 2024-06-08T03:47:04.838701+00:00 20134800.000931341201 15674000.006851796061 1
60469.157706470 2024-06-08T03:47:05.838986+00:00 20134799.999964877963 15673999.990224795416 1
60469.157718046 2024-06-08T03:47:06.839164+00:00 20134799.999628063291 15673999.989204905927 1
60469.157729620 2024-06-08T03:47:07.839129+00:00 20134800.000231854618 15674000.023707455024 1
60469.157741190 2024-06-08T03:47:08.838824+00:00 20134799.999468088150 15673999.989465206861 1
60469.157752757 2024-06-08T03:47:09.838233+00:00 20134799.999931402504 15674000.030301311985 1
60469.157764346 2024-06-08T03:47:10.839503+00:00 20134800.000229578465 15673999.980831092224 1
60469.157775917 2024-06-08T03:47:11.839182+00:00 20134799.999768234789 15673999.998546322808 1
60469.157787479 2024-06-08T03:47:12.838218+00:00 20134800.000455506146 15674000.012434318662 1
60469.157799068 2024-06-08T03:47:13.839467+00:00 20134800.000099424273 15673999.982429299504 1
60469.157810656 2024-06-08T03:47:14.840701+00:00 20134799.999557260424 15673999.963927432895 1
60469.157822215 2024-06-08T03:47:15.839365+00:00 20134800.000216070563 15674000.032327113673 1
60469.157833805 2024-06-08T03:47:16.840731+00:00 20134799.999868415296 15674000.010092530400 1
60469.157845362 2024-06-08T03:47:17.839266+00:00 20134800.000554770231 15674000.033247478306 1
60469.157857043 2024-06-08T03:47:18.848501+00:00 20134799.999976858497 15673999.944413283840 1
60469.157868500 2024-06-08T03:47:19.838384+00:00 20134799.999124445021 15674000.018357003108 1
60469.157880226 2024-06-08T03:47:20.851539+00:00 20134800.000411849469 15674000.000007187948 1
60469.157891814 2024-06-08T03:47:21.852703+00:00 20134799.999737877399 15673999.998345570639 1
60469.157903234 2024-06-08T03:47:22.839428+00:00 20134800.000359486789 15674000.031356835738 1
60469.157914798 2024-06-08T03:47:23.838553+00:00 20134800.000182818621 15673999.992917181924 1
60469.157926499 2024-06-08T03:47:24.849506+00:00 20134799.999363884330 15673999.994142347947 1
60469.157938082 2024-06-08T03:47:25.850250+00:00 20134800.000318571925 15674000.015935074538 1
60469.157949661 2024-06-08T03:47:26.850723+00:00 20134800.000358976424 15674000.016311571002 1
60469.157961215 2024-06-08T03:47:27.849012+00:00 20134799.999787002802 15673999.963187094778 1
60469.157972791 2024-06-08T03:47:28.849167+00:00 20134799.999289136380 15674000.010438596830 1
60469.157984347 2024-06-08T03:47:29.847593+00:00 20134800.000793680549 15673999.988049279898 1
60469.157996010 2024-06-08T03:47:30.855264+00:00 20134799.999933604151 15673999.991274196655 1
60469.158007485 2024-06-08T03:47:31.846718+00:00 20134799.999273765832 15674000.024024724960 1
60469.158019220 2024-06-08T03:47:32.860647+00:00 20134800.000261545181 15673999.942704686895 1
60469.158030831 2024-06-08T03:47:33.863835+00:00 20134800.000608444214 15674000.064414599910 1
60469.158042394 2024-06-08T03:47:34.862847+00:00 20134799.999714087695 15674000.000474942848 1
60469.158053773 2024-06-08T03:47:35.845961+00:00 20134800.000113256276 15673999.981317929924 1
60469.158065329 2024-06-08T03:47:36.844457+00:00 20134799.999739721417 15673999.991821246222 1
60469.158077088 2024-06-08T03:47:37.860381+00:00 20134800.000135511160 15674000.022126490250 1
60469.158088575 2024-06-08T03:47:38.852837+00:00 20134800.000383410603 15673999.966517746449 1
60469.158100083 2024-06-08T03:47:39.847198+00:00 20134799.999748770148 15674000.030658004805 1
60469.158111687 2024-06-08T03:47:40.849768+00:00 20134799.999784272164 15673999.981771832332 1
60469.158123394 2024-06-08T03:47:41.861222+00:00 20134800.000570267439 15674000.015835961327 1
60469.158134961 2024-06-08T03:47:42.860574+00:00 20134799.999208770692 15674000.004879351705 1
60469.158146507 2024-06-08T03:47:43.858238+00:00 20134800.000722937286 15673999.952550614253 1
60469.158158053 2024-06-08T03:47:44.855796+00:00 20134799.999190978706 15674000.035134814680 1
60469.158169537 2024-06-08T03:47:45.848031+00:00 20134799.999633491039 15673999.972864888608 1
60469.158181002 2024-06-08T03:47:46.838586+00:00 20134800.000161994249 15674000.046631008387 1
60469.158192585 2024-06-08T03:47:47.839366+00:00 20134800.000742029399 15674000.007440820336 1
60469.158204152 2024-06-08T03:47:48.838724+00:00 20134799.999617218971 15673999.969183415174 1
60469.158215951 2024-06-08T03:47:49.858186+00:00 20134799.999804474413 15673999.985775927082 1
60469.158227537 2024-06-08T03:47:50.859175+00:00 20134800.000684052706 15674000.005972865969 1
60469.158239011 2024-06-08T03:47:51.850503+00:00 20134799.999668933451 15674000.019305843860 1
60469.158250661 2024-06-08T03:47:52.857056+00:00 20134799.999766033143 15673999.989951219410 1
60469.158262024 2024-06-08T03:47:53.838882+00:00 20134800.000387772918 15673999.980938697234 1
60469.158273615 2024-06-08T03:47:54.840326+00:00 20134799.999461371452 15673999.990850983188 1
60469.158285294 2024-06-08T03:47:55.849422+00:00 20134800.000265967101 15674000.043204450980 1
60469.158296993 2024-06-08T03:47:56.860166+00:00 20134799.999397967011 15673999.987505322322 1
60469.158308570 2024-06-08T03:47:57.860484+00:00 20134800.000459451228 15673999.982244711369 1
60469.158320146 2024-06-08T03:47:58.860584+00:00 20134800.000014349818 15674000.011269070208 1
60469.158331625 2024-06-08T03:47:59.852423+00:00 20134799.999789752066 15673999.977149695158 1
60469.158343194 2024-06-08T03:48:00.851945+00:00 20134800.000780664384 15674000.013636261225 1
60469.158354750 2024-06-08T03:48:01.850402+00:00 20134800.000307474285 15674000.016848348081 1
60469.158366194 2024-06-08T03:48:02.839208+00:00 20134799.999627724290 15674000.011687759310 1
60469.158377802 2024-06-08T03:48:03.842070+00:00 20134800.000201880932 15673999.993908474222 1
60469.158389346 2024-06-08T03:48:04.839465+00:00 20134799.999651584774 15674000.008200038224 1
60469.158401044 2024-06-08T03:48:05.850176+00:00 20134800.000322885811 15673999.982393307611 1
60469.158412674 2024-06-08T03:48:06.855022+00:00 20134799.999429274350 15674000.009181383997 1
60469.158424117 2024-06-08T03:48:07.843692+00:00 20134800.000043418258 15673999.960753293708 1
60469.158435812 2024-06-08T03:48:08.854179+00:00 20134800.000175774097 15674000.028419977054 1
60469.158447375 2024-06-08T03:48:09.853154+00:00 20134799.999598007649 15673999.960502091795 1
60469.158458955 2024-06-08T03:48:10.853736+00:00 20134800.000799752772 15674000.047168994322 1
60469.158470474 2024-06-08T03:48:11.848977+00:00 20134799.999993480742 15673999.977445524186 1
60469.158482010 2024-06-08T03:48:12.845718+00:00 20134799.999896567315 15674000.014069186524 1
60469.158493614 2024-06-08T03:48:13.848258+00:00 20134799.999487590045 15674000.017844107002 1
60469.158505177 2024-06-08T03:48:14.847291+00:00 20134800.000219184905 15673999.992158617824 1
60469.158516736 2024-06-08T03:48:15.846023+00:00 20134800.000057380646 15674000.019999530166 1
60469.158528240 2024-06-08T03:48:16.839987+00:00 20134800.000492464751 15673999.946603499353 1
60469.158539918 2024-06-08T03:48:17.848940+00:00 20134800.000206734985 15673999.995651494712 1
60469.158551377 2024-06-08T03:48:18.838989+00:00 20134799.999287620187 15674000.040658766404 1
60469.158562961 2024-06-08T03:48:19.839847+00:00 20134800.000722795725 15673999.978017013520 1
60469.158574533 2024-06-08T03:48:20.839680+00:00 20134799.998982537538 15674000.000009352341 1
60469.158586228 2024-06-08T03:48:21.850145+00:00 20134800.000808928162 15673999.995872987434 1
60469.158597994 2024-06-08T03:48:22.866660+00:00 20134800.000019591302 15673999.998448347673 1
60469.158609250 2024-06-08T03:48:23.839171+00:00 20134799.999305982143 15674000.018408477306 1
60469.158620821 2024-06-08T03:48:24.838982+00:00 20134800.000394646078 15673999.984631672502 1
60469.158632387 2024-06-08T03:48:25.838259+00:00 20134799.999953486025 15673999.995294546708 1
60469.158643978 2024-06-08T03:48:26.839700+00:00 20134799.999508231878 15674000.016698122025 1
60469.158655555 2024-06-08T03:48:27.839974+00:00 20134800.000185109675 15673999.997512271628 1
60469.158667269 2024-06-08T03:48:28.852051+00:00 20134800.000196862966 15674000.007248098031 1
60469.158678865 2024-06-08T03:48:29.853929+00:00 20134800.000522751361 15673999.965170681477 1
60469.158690378 2024-06-08T03:48:30.848627+00:00 20134799.999681644142 15674000.043814921752 1
60469.158701845 2024-06-08T03:48:31.839463+00:00 20134799.999964643270 15673999.971325401217 1
60469.158713408 2024-06-08T03:48:32.838436+00:00 20134799.999912962317 15674000.001127753407 1
60469.158724987 2024-06-08T03:48:33.838868+00:00 20134800.000367622823 15674000.019348960370 1
60469.158736559 2024-06-08T03:48:34.838674+00:00 20134799.999451540411 15673999.994495296851 1
60469.158748135 2024-06-08T03:48:35.838837+00:00 20134799.999823104590 15674000.005126297474 1
60469.158759709 2024-06-08T03:48:36.838833+00:00 20134799.999649927020 15674000.011122522876 1
60469.158771370 2024-06-08T03:48:37.846380+00:00 20134799.999029360712 15673999.964945252985 1
60469.158782941 2024-06-08T03:48:38.846113+00:00 20134800.001307610422 15674000.011054981500 1
60469.158794726 2024-06-08T03:48:39.864343+00:00 20134800.000273671001 15673999.969163874164 1
60469.158806091 2024-06-08T03:48:40.846247+00:00 20134799.999727558345 15674000.067560452968 1
60469.158817579 2024-06-08T03:48:41.838799+00:00 20134800.000117033720 15673999.955765319988 1
60469.158829149 2024-06-08T03:48:42.838454+00:00 20134800.000398360193 15674000.016666889191 1
60469.158840763 2024-06-08T03:48:43.841916+00:00 20134799.999626774341 15674000.006226437166 1
60469.158852299 2024-06-08T03:48:44.838655+00:00 20134800.000564787537 15674000.007399635389 1
60469.158863883 2024-06-08T03:48:45.839428+00:00 20134800.000100564212 15673999.974346583709 1
60469.158875447 2024-06-08T03:48:46.838593+00:00 20134799.999382566661 15674000.012453159317 1
60469.158887079 2024-06-08T03:48:47.843644+00:00 20134800.000349104404 15674000.019350947812 1
60469.158898783 2024-06-08T03:48:48.854863+00:00 20134799.999514631927 15673999.988773766905 1
60469.158910270 2024-06-08T03:48:49.847292+00:00 20134800.000671058893 15673999.990666598082 1
60469.158921747 2024-06-08T03:48:50.838973+00:00 20134800.000076021999 15674000.025035560131 1
60469.158933322 2024-06-08T03:48:51.838994+00:00 20134799.999047331512 15673999.990288970992 1
60469.158944915 2024-06-08T03:48:52.840658+00:00 20134800.000842798501 15673999.965401466936 1
60469.158956654 2024-06-08T03:48:53.854895+00:00 20134799.999883007258 15674000.040757291019 1
60469.158968208 2024-06-08T03:48:54.853193+00:00 20134799.999833989888 15673999.997321747243 1
60469.158979700 2024-06-08T03:48:55.846107+00:00 20134799.999691914767 15674000.010343797505 1
60469.158991281 2024-06-08T03:48:56.846658+00:00 20134800.000748731196 15673999.975512940437 1
60469.159002772 2024-06-08T03:48:57.839493+00:00 20134799.999436728656 15674000.030182080343 1
60469.159014334 2024-06-08T03:48:58.838424+00:00 20134800.000105455518 15673999.981878383085 1
60469.159026097 2024-06-08T03:48:59.854723+00:00 20134800.000231552869 15673999.983802804723 1
60469.159037692 2024-06-08T03:49:00.856534+00:00 20134800.000088553876 15673999.981033224612 1
60469.159049664 2024-06-08T03:49:01.890939+00:00 20134799.999759603292 15674000.000101869926 1
60469.159060670 2024-06-08T03:49:02.841914+00:00 20134799.999729778618 15674000.011053174734 1
60469.159072210 2024-06-08T03:49:03.838900+00:00 20134800.000031616539 15673999.982522269711 1
60469.159083781 2024-06-08T03:49:04.838681+00:00 20134799.999644648284 15674000.013187833130 1
60469.159095424 2024-06-08T03:49:05.844630+00:00 20134800.000805839896 15674000.012853058055 1
60469.159106972 2024-06-08T03:49:06.842338+00:00 20134799.999572817236 15673999.996584238485 1
60469.159118503 2024-06-08T03:49:07.838637+00:00 20134799.999561794102 15674000.007920837030 1
60469.159130076 2024-06-08T03:49:08.838585+00:00 20134800.000419229269 15674000.001030841842 1
60469.159141676 2024-06-08T03:49:09.840824+00:00 20134800.000185940415 15673999.993734303862 1
60469.159153225 2024-06-08T03:49:10.838631+00:00 20134800.000345885754 15673999.997237736359 1
60469.159164797 2024-06-08T03:49:11.838479+00:00 20134799.998963337392 15673999.984974434599 1
60469.159176378 2024-06-08T03:49:12.839057+00:00 20134800.000844858587 15674000.043793138117 1
60469.159187991 2024-06-08T03:49:13.842389+00:00 20134799.999117974192 15673999.955533437431 1
60469.159199527 2024-06-08T03:49:14.839159+00:00 20134800.000982560217 15674000.009927999228 1
60469.159211092 2024-06-08T03:49:15.838307+00:00 20134799.999807551503 15674000.016710301861 1
60469.159222750 2024-06-08T03:49:16.845619+00:00 20134799.999628707767 15673999.981433214620 1
60469.159234531 2024-06-08T03:49:17.863484+00:00 20134800.000124741346 15673999.991226328537 1
60469.159246022 2024-06-08T03:49:18.856310+00:00 20134800.000335101038 15674000.022537212819 1
60469.159257616 2024-06-08T03:49:19.858045+00:00 20134799.999487593770 15674000.005089646205 1
60469.159269168 2024-06-08T03:49:20.856106+00:00 20134800.000733040273 15673999.983941635117 1
60469.159280747 2024-06-08T03:49:21.856530+00:00 20134799.999101497233 15674000.017660535872 1
60469.159292420 2024-06-08T03:49:22.865074+00:00 20134800.000741537660 15674000.028417019174 1
60469.159303689 2024-06-08T03:49:23.838770+00:00 20134799.999834753573 15673999.983572725207 1
60469.159315274 2024-06-08T03:49:24.839674+00:00 20134800.000630397350 15673999.951075904071 1
60469.159326843 2024-06-08T03:49:25.839205+00:00 20134799.999211084098 15674000.011897446588 1
60469.159338577 2024-06-08T03:49:26.853025+00:00 20134800.000534355640 15673999.987903896719 1
60469.159350160 2024-06-08T03:49:27.853836+00:00 20134799.999621387571 15673999.989205742255 1
60469.159361811 2024-06-08T03:49:28.860450+00:00 20134800.000046793371 15674000.016666965559 1
60469.159373297 2024-06-08T03:49:29.852846+00:00 20134800.000784005970 15674000.020426684991 1
60469.159384876 2024-06-08T03:49:30.853279+00:00 20134799.998582664877 15674000.018854526803 1
60469.159396287 2024-06-08T03:49:31.839193+00:00 20134800.000339314342 15673999.960651598871 1
60469.159408036 2024-06-08T03:49:32.854320+00:00 20134799.999934285879 15674000.017727166414 1
60469.159419503 2024-06-08T03:49:33.845053+00:00 20134800.000542324036 15673999.991635994986 1
60469.159431107 2024-06-08T03:49:34.847664+00:00 20134799.999723047018 15674000.002673579380 1
60469.159442682 2024-06-08T03:49:35.847749+00:00 20134799.999285228550 15674000.016841895878 1
60469.159454385 2024-06-08T03:49:36.858900+00:00 20134800.000350475311 15674000.001953300089 1
60469.159465831 2024-06-08T03:49:37.847754+00:00 20134800.000319734216 15673999.968067666516 1
60469.159477579 2024-06-08T03:49:38.862829+00:00 20134800.000015258789 15674000.015047149733 1
60469.159488965 2024-06-08T03:49:39.846603+00:00 20134799.999915391207 15674000.010845821351 1
60469.159500595 2024-06-08T03:49:40.851434+00:00 20134800.000431448221 15674000.010697690770 1
60469.159512365 2024-06-08T03:49:41.868370+00:00 20134799.999784629792 15673999.980173498392 1
60469.159523705 2024-06-08T03:49:42.848105+00:00 20134800.000030137599 15673999.992581138387 1
60469.159535243 2024-06-08T03:49:43.844963+00:00 20134799.999918580055 15674000.025609545410 1
60469.159546997 2024-06-08T03:49:44.860524+00:00 20134800.000028695911 15673999.986262191087 1
60469.159558561 2024-06-08T03:49:45.859621+00:00 20134799.999866969883 15674000.023594222963 1
60469.159569954 2024-06-08T03:49:46.844012+00:00 20134800.000105496496 15673999.979134432971 1
60469.159581559 2024-06-08T03:49:47.846697+00:00 20134799.999704185873 15674000.005499685183 1
60469.159593164 2024-06-08T03:49:48.849414+00:00 20134800.000515535474 15673999.956737933680 1
60469.159604776 2024-06-08T03:49:49.852632+00:00 20134800.000285051763 15674000.051412677392 1
60469.159616343 2024-06-08T03:49:50.852057+00:00 20134799.999410491437 15673999.979685364291 1
60469.159627956 2024-06-08T03:49:51.855416+00:00 20134800.000097904354 15674000.003211569041 1
60469.159639551 2024-06-08T03:49:52.857238+00:00 20134799.999710790813 15674000.003634283319 1
60469.159651087 2024-06-08T03:49:53.853913+00:00 20134800.000286269933 15674000.002013100311 1
60469.159662500 2024-06-08T03:49:54.840055+00:00 20134800.000776976347 15673999.986333150417 1
60469.159674062 2024-06-08T03:49:55.838991+00:00 20134799.999090608209 15674000.008261850104 1
60469.159685655 2024-06-08T03:49:56.840631+00:00 20134800.000258039683 15673999.995384175330 1
60469.159697513 2024-06-08T03:49:57.865096+00:00 20134799.999900743365 15674000.014308655635 1
60469.159708951 2024-06-08T03:49:58.853381+00:00 20134800.000130914152 15673999.972586179152 1
60469.159720476 2024-06-08T03:49:59.849153+00:00 20134799.999548461288 15674000.017679240555 1
60469.159732143 2024-06-08T03:50:00.857188+00:00 20134800.000851884484 15674000.012612301856 1
60469.159743680 2024-06-08T03:50:01.853950+00:00 20134799.999965630472 15674000.016865381971 1
60469.159755332 2024-06-08T03:50:02.860731+00:00 20134799.998982917517 15673999.982724610716 1
60469.159766823 2024-06-08T03:50:03.853472+00:00 20134800.000877007842 15673999.981837403029 1
60469.159778259 2024-06-08T03:50:04.841546+00:00 20134799.999326776713 15674000.022440565750 1
60469.159789800 2024-06-08T03:50:05.838689+00:00 20134799.999853461981 15673999.995678940788 1
60469.159801469 2024-06-08T03:50:06.846916+00:00 20134800.000938855112 15673999.976322514936 1
60469.159812963 2024-06-08T03:50:07.839973+00:00 20134799.999091744423 15674000.000309839845 1
60469.159824639 2024-06-08T03:50:08.848800+00:00 20134799.999974891543 15674000.010102132335 1
60469.159836094 2024-06-08T03:50:09.838494+00:00 20134800.000177443027 15673999.984164562076 1
60469.159847675 2024-06-08T03:50:10.839119+00:00 20134799.999862946570 15674000.039745857939 1
60469.159859352 2024-06-08T03:50:11.848031+00:00 20134799.999541401863 15673999.991333015263 1
60469.159870823 2024-06-08T03:50:12.839079+00:00 20134800.000828236341 15673999.969502577558 1
60469.159882409 2024-06-08T03:50:13.840079+00:00 20134799.999247565866 15674000.051192777231 1
60469.159893980 2024-06-08T03:50:14.839853+00:00 20134800.000904198736 15673999.955958481878 1
60469.159905550 2024-06-08T03:50:15.839520+00:00 20134799.999935507774 15674000.017005687580 1
60469.159917114 2024-06-08T03:50:16.838698+00:00 20134800.000052493066 15673999.985243393108 1
60469.159928772 2024-06-08T03:50:17.845856+00:00 20134799.999642316252 15673999.989444717765 1
60469.159940263 2024-06-08T03:50:18.838711+00:00 20134800.000714723021 15674000.014360640198 1
60469.159951836 2024-06-08T03:50:19.838640+00:00 20134799.999786470085 15674000.008016608655 1
60469.159963417 2024-06-08T03:50:20.839239+00:00 20134799.999676745385 15673999.991511382163 1
60469.159975017 2024-06-08T03:50:21.841514+00:00 20134800.000175531954 15674000.002554697916 1
60469.159986618 2024-06-08T03:50:22.843790+00:00 20134799.999625559896 15673999.989486115053 1
60469.159998301 2024-06-08T03:50:23.853193+00:00 20134800.000753942877 15674000.015462687239 1
60469.160009742 2024-06-08T03:50:24.841697+00:00 20134799.998788144439 15673999.990265063941 1
60469.160021287 2024-06-08T03:50:25.839182+00:00 20134800.000816956162 15674000.023094883189 1
60469.160032858 2024-06-08T03:50:26.838901+00:00 20134799.999838188291 15673999.981605291367 1
60469.160044776 2024-06-08T03:50:27.868672+00:00 20134800.000182565302 15674000.018996233121 1
60469.160056171 2024-06-08T03:50:28.853175+00:00 20134800.000024881214 15673999.975640663877 1
60469.160067579 2024-06-08T03:50:29.838844+00:00 20134800.000285226852 15673999.995681582019 1
60469.160079199 2024-06-08T03:50:30.842789+00:00 20134800.000200737268 15673999.999993147328 1
60469.160090729 2024-06-08T03:50:31.838969+00:00 20134799.999465472996 15673999.983779499307 1
60469.160102317 2024-06-08T03:50:32.840187+00:00 20134800.000216882676 15674000.031926648691 1
60469.160113874 2024-06-08T03:50:33.838723+00:00 20134800.000091817230 15673999.980099102482 1
60469.160125456 2024-06-08T03:50:34.839380+00:00 20134799.999178979546 15674000.016247324646 1
60469.160137021 2024-06-08T03:50:35.838571+00:00 20134800.000636581331 15674000.019449088722 1
60469.160148595 2024-06-08T03:50:36.838628+00:00 20134799.999271873385 15673999.992933502421 1
60469.160160178 2024-06-08T03:50:37.839363+00:00 20134799.999945934862 15673999.985881939530 1
60469.160171743 2024-06-08T03:50:38.838553+00:00 20134800.000657718629 15674000.040027048439 1
60469.160183319 2024-06-08T03:50:39.838807+00:00 20134799.999490357935 15673999.963585775346 1
60469.160194905 2024-06-08T03:50:40.839819+00:00 20134800.000924400985 15674000.005387365818 1
60469.160206466 2024-06-08T03:50:41.838643+00:00 20134799.999443162233 15674000.011601928622 1
60469.160218047 2024-06-08T03:50:42.839229+00:00 20134799.999690104276 15673999.995423940942 1
60469.160229615 2024-06-08T03:50:43.838781+00:00 20134800.000156648457 15673999.988148802891 1
60469.160241186 2024-06-08T03:50:44.838442+00:00 20134800.000048696995 15674000.007234930992 1
60469.160252762 2024-06-08T03:50:45.838638+00:00 20134800.000052027404 15673999.995557434857 1
60469.160264469 2024-06-08T03:50:46.850144+00:00 20134800.000953081995 15673999.982076231390 1
60469.160276129 2024-06-08T03:50:47.857534+00:00 20134799.999402482063 15673999.990437293425 1
60469.160287715 2024-06-08T03:50:48.858515+00:00 20134800.000338822603 15674000.027344450355 1
60469.160299195 2024-06-08T03:50:49.850395+00:00 20134799.999685134739 15673999.989461870864 1
60469.160310997 2024-06-08T03:50:50.870164+00:00 20134799.999777115881 15673999.970831919461 1
60469.160322535 2024-06-08T03:50:51.867021+00:00 20134799.999689918011 15674000.023937251419 1
60469.160333893 2024-06-08T03:50:52.848385+00:00 20134799.999963846058 15674000.015198931098 1
60469.160345430 2024-06-08T03:50:53.845117+00:00 20134800.000278037041 15674000.003028752282 1
60469.160357193 2024-06-08T03:50:54.861505+00:00 20134800.000315561891 15673999.991623399779 1
60469.160368753 2024-06-08T03:50:55.860276+00:00 20134799.999730743468 15673999.993493044749 1
60469.160380190 2024-06-08T03:50:56.848399+00:00 20134799.999986954033 15674000.001492105424 1
60469.160391776 2024-06-08T03:50:57.849485+00:00 20134799.999427106231 15673999.984640970826 1
60469.160403314 2024-06-08T03:50:58.846284+00:00 20134800.000826537609 15674000.019298793748 1
60469.160415076 2024-06-08T03:50:59.862593+00:00 20134799.999380588531 15673999.992849035189 1
60469.160426370 2024-06-08T03:51:00.838384+00:00 20134800.000842776150 15674000.025245381519 1
60469.160437983 2024-06-08T03:51:01.841710+00:00 20134799.999766834080 15673999.985589377582 1
60469.160449593 2024-06-08T03:51:02.844882+00:00 20134799.999543067068 15674000.016057867557 1
60469.160461129 2024-06-08T03:51:03.841524+00:00 20134800.000533215702 15673999.987811695784 1
60469.160472706 2024-06-08T03:51:04.841847+00:00 20134799.999774385244 15674000.003020629287 1
60469.160484245 2024-06-08T03:51:05.838738+00:00 20134800.000416345894 15673999.971256228164 1
60469.160495825 2024-06-08T03:51:06.839285+00:00 20134799.998838495463 15673999.985552268103 1
60469.160507403 2024-06-08T03:51:07.839628+00:00 20134800.000320345163 15674000.006789453328 1
60469.160518968 2024-06-08T03:51:08.838776+00:00 20134800.000395171344 15674000.031827863306 1
60469.160530559 2024-06-08T03:51:09.840257+00:00 20134799.999861963093 15673999.984964642674 1
60469.160542147 2024-06-08T03:51:10.841515+00:00 20134800.000568885356 15673999.996036155149 1
60469.160553777 2024-06-08T03:51:11.846347+00:00 20134799.999551493675 15674000.011275066063 1
60469.160565268 2024-06-08T03:51:12.839183+00:00 20134800.000018678606 15673999.965449120849 1
60469.160576838 2024-06-08T03:51:13.838826+00:00 20134800.000250447541 15674000.032388769090 1
60469.160588475 2024-06-08T03:51:14.844262+00:00 20134799.999328903854 15673999.977828236297 1
60469.160599988 2024-06-08T03:51:15.838959+00:00 20134800.000384245068 15674000.022583203390 1
60469.160611561 2024-06-08T03:51:16.838828+00:00 20134800.000096086413 15674000.005605703220 1
60469.160623131 2024-06-08T03:51:17.838565+00:00 20134799.999989002943 15674000.028734015301 1
60469.160634704 2024-06-08T03:51:18.838459+00:00 20134799.999554526061 15673999.966303696856 1
60469.160646285 2024-06-08T03:51:19.839061+00:00 20134800.000788893551 15673999.988369645551 1
60469.160657855 2024-06-08T03:51:20.838688+00:00 20134799.999630801380 15674000.024206623435 1
60469.160669431 2024-06-08T03:51:21.838857+00:00 20134800.000148065388 15673999.962170103565 1
60469.160681006 2024-06-08T03:51:22.838869+00:00 20134799.999629206955 15674000.014524681494 1
60469.160692572 2024-06-08T03:51:23.838229+00:00 20134800.000410575420 15674000.011601507664 1
60469.160704154 2024-06-08T03:51:24.838881+00:00 20134799.999811798334 15673999.993483141065 1
60469.160715722 2024-06-08T03:51:25.838379+00:00 20134800.000232998282 15673999.963973082602 1
60469.160727306 2024-06-08T03:51:26.839219+00:00 20134799.999372236431 15674000.031431674957 1
60469.160738874 2024-06-08T03:51:27.838747+00:00 20134799.999828949571 15673999.975158505142 1
60469.160750451 2024-06-08T03:51:28.838971+00:00 20134800.000666029751 15674000.060277760029 1
60469.160762025 2024-06-08T03:51:29.838976+00:00 20134799.999515440315 15673999.957554984838 1
60469.160773616 2024-06-08T03:51:30.840420+00:00 20134800.000061709434 15674000.028930004686 1
60469.160785180 2024-06-08T03:51:31.839564+00:00 20134799.999972458929 15673999.976083047688 1
60469.160796805 2024-06-08T03:51:32.843994+00:00 20134800.000402532518 15674000.016978120431 1
60469.160808320 2024-06-08T03:51:33.838834+00:00 20134799.999434318393 15674000.004338702187 1
60469.160819891 2024-06-08T03:51:34.838626+00:00 20134800.000720974058 15673999.974204061553 1
60469.160831484 2024-06-08T03:51:35.840203+00:00 20134799.999318201095 15674000.010229406878 1
60469.160843041 2024-06-08T03:51:36.838701+00:00 20134800.000079616904 15674000.016327958554 1
60469.160854622 2024-06-08T03:51:37.839328+00:00 20134800.000009872019 15673999.972422828898 1
60469.160866214 2024-06-08T03:51:38.840915+00:00 20134799.999753817916 15674000.001002760604 1
60469.160877762 2024-06-08T03:51:39.838664+00:00 20134800.000759284943 15674000.039174716920 1
60469.160889333 2024-06-08T03:51:40.838385+00:00 20134799.999699845910 15674000.005599897355 1
60469.160900922 2024-06-08T03:51:41.839668+00:00 20134800.000043664128 15673999.964725658298 1
60469.160912484 2024-06-08T03:51:42.838604+00:00 20134799.999964307994 15674000.008865410462 1
60469.160924059 2024-06-08T03:51:43.838738+00:00 20134799.999942075461 15673999.987331530079 1
60469.160935633 2024-06-08T03:51:44.838661+00:00 20134800.000144928694 15674000.005857471377 1
60469.160947224 2024-06-08T03:51:45.840180+00:00 20134799.999552309513 15674000.002516336739 1
60469.160958779 2024-06-08T03:51:46.838520+00:00 20134800.000185765326 15674000.000926833600 1
60469.160970354 2024-06-08T03:51:47.838639+00:00 20134799.999832574278 15674000.026226861402 1
60469.160981928 2024-06-08T03:51:48.838624+00:00 20134800.000614780933 15673999.942625876516 1
60469.160993499 2024-06-08T03:51:49.838338+00:00 20134799.999731123447 15674000.040004815906 1
60469.161005079 2024-06-08T03:51:50.838811+00:00 20134799.999702062458 15674000.010682620108 1
60469.161016654 2024-06-08T03:51:51.838916+00:00 20134800.000131886452 15674000.009085342288 1
60469.161028221 2024-06-08T03:51:52.838302+00:00 20134800.000708542764 15673999.979916663840 1
60469.161039804 2024-06-08T03:51:53.839062+00:00 20134800.000274032354 15673999.974705321714 1
60469.161051371 2024-06-08T03:51:54.838427+00:00 20134799.999625161290 15674000.016758680344 1
60469.161062950 2024-06-08T03:51:55.838865+00:00 20134799.999676201493 15674000.000116698444 1
60469.161074520 2024-06-08T03:51:56.838510+00:00 20134799.999873120338 15674000.006768757477 1
60469.161086095 2024-06-08T03:51:57.838586+00:00 20134800.000680785626 15673999.997568236664 1
60469.161097670 2024-06-08T03:51:58.838676+00:00 20134799.999472834170 15673999.979541419074 1
60469.161109240 2024-06-08T03:51:59.838353+00:00 20134800.000164043158 15674000.025027954951 1
60469.161120821 2024-06-08T03:52:00.838945+00:00 20134799.999819252640 15673999.975716808811 1
60469.161132406 2024-06-08T03:52:01.839893+00:00 20134799.999999135733 15674000.009180065244 1
60469.161144014 2024-06-08T03:52:02.842834+00:00 20134799.999685510993 15673999.998211372644 1
60469.161155739 2024-06-08T03:52:03.855857+00:00 20134800.000928498805 15674000.018055355176 1
60469.161167202 2024-06-08T03:52:04.846208+00:00 20134799.999319303781 15673999.988396691158 1
60469.161179017 2024-06-08T03:52:05.867117+00:00 20134800.000180292875 15674000.037938211113 1
60469.161190432 2024-06-08T03:52:06.853332+00:00 20134799.999247580767 15673999.975822512060 1
60469.161201957 2024-06-08T03:52:07.849039+00:00 20134800.000129096210 15674000.011927803978 1
60469.161213604 2024-06-08T03:52:08.855368+00:00 20134799.999647002667 15673999.995564186946 1
60469.161225205 2024-06-08T03:52:09.857717+00:00 20134800.000826466829 15673999.972577791661 1
60469.161236627 2024-06-08T03:52:10.844521+00:00 20134799.999931208789 15674000.001201750711 1
60469.161248218 2024-06-08T03:52:11.846033+00:00 20134800.000360909849 15674000.002383299172 1
60469.161259883 2024-06-08T03:52:12.853886+00:00 20134799.999358236790 15674000.010669454932 1
60469.161271363 2024-06-08T03:52:13.845703+00:00 20134800.000403672457 15673999.969296570867 1
60469.161282936 2024-06-08T03:52:14.845704+00:00 20134799.999401643872 15674000.008966840804 1
60469.161294634 2024-06-08T03:52:15.856438+00:00 20134800.000173609704 15674000.021350275725 1
60469.161306129 2024-06-08T03:52:16.849532+00:00 20134800.000262361020 15673999.998461024836 1
60469.161317751 2024-06-08T03:52:17.853670+00:00 20134799.999634895474 15674000.027622433379 1
60469.161329158 2024-06-08T03:52:18.839265+00:00 20134800.000287178904 15673999.982683511451 1
60469.161340791 2024-06-08T03:52:19.844330+00:00 20134800.000007823110 15673999.978032160550 1
60469.161352308 2024-06-08T03:52:20.839467+00:00 20134800.000867784023 15674000.004132814705 1
60469.161364026 2024-06-08T03:52:21.851848+00:00 20134799.999188244343 15673999.999962674454 1
60469.161375556 2024-06-08T03:52:22.847999+00:00 20134800.000374265015 15674000.032961446792 1
60469.161387042 2024-06-08T03:52:23.840399+00:00 20134800.000077683479 15673999.983541009948 1
60469.161398602 2024-06-08T03:52:24.839243+00:00 20134800.000114224851 15673999.991247735918 1
60469.161410297 2024-06-08T03:52:25.849649+00:00 20134800.000092368573 15673999.994475686923 1
60469.161421742 2024-06-08T03:52:26.838515+00:00 20134799.999640889466 15674000.018475750461 1
60469.161433325 2024-06-08T03:52:27.839276+00:00 20134800.000099085271 15673999.992060450837 1
60469.161444893 2024-06-08T03:52:28.838756+00:00 20134800.000096954405 15673999.983485529199 1
60469.161456478 2024-06-08T03:52:29.839695+00:00 20134800.000138815492 15674000.000898336992 1
60469.161468136 2024-06-08T03:52:30.846975+00:00 20134799.999929502606 15674000.000707779080 1
60469.161479620 2024-06-08T03:52:31.839193+00:00 20134799.999850656837 15674000.023653490469 1
60469.161491193 2024-06-08T03:52:32.839066+00:00 20134800.000145714730 15673999.958900336176 1
60469.161502765 2024-06-08T03:52:33.838837+00:00 20134799.999926015735 15674000.005083728582 1
60469.161514346 2024-06-08T03:52:34.839519+00:00 20134799.999821666628 15674000.038825392723 1
60469.161525909 2024-06-08T03:52:35.838570+00:00 20134800.000142455101 15673999.997184991837 1
60469.161537486 2024-06-08T03:52:36.838773+00:00 20134800.000028390437 15673999.982511771843 1
60469.161549069 2024-06-08T03:52:37.839549+00:00 20134799.999702818692 15674000.012529922649 1
60469.161560640 2024-06-08T03:52:38.839327+00:00 20134800.000074151903 15673999.987869599834 1
60469.161572248 2024-06-08T03:52:39.842205+00:00 20134799.999805271626 15673999.994844287634 1
60469.161584048 2024-06-08T03:52:40.861709+00:00 20134800.000253863633 15673999.988522717729 1
60469.161595465 2024-06-08T03:52:41.848198+00:00 20134799.999488729984 15674000.004129627720 1
60469.161606949 2024-06-08T03:52:42.840425+00:00 20134800.000600002706 15674000.004687421024 1
60469.161618574 2024-06-08T03:52:43.844734+00:00 20134799.999893758446 15674000.014180932194 1
60469.161630269 2024-06-08T03:52:44.855274+00:00 20134800.000265095383 15673999.973867790774 1
60469.161641720 2024-06-08T03:52:45.844622+00:00 20134799.999115578830 15673999.994204219431 1
60469.161653415 2024-06-08T03:52:46.855072+00:00 20134800.000286269933 15674000.033531080931 1
60469.161664868 2024-06-08T03:52:47.844630+00:00 20134800.000345688313 15673999.961568780243 1
60469.161676375 2024-06-08T03:52:48.838790+00:00 20134800.000467497855 15674000.010959932581 1
60469.161687959 2024-06-08T03:52:49.839618+00:00 20134800.000017460436 15674000.017648158595 1
60469.161699522 2024-06-08T03:52:50.838679+00:00 20134799.999537225813 15673999.979254268110 1
60469.161711097 2024-06-08T03:52:51.838752+00:00 20134799.999952200800 15674000.054374540225 1
60469.161722670 2024-06-08T03:52:52.838687+00:00 20134799.999945513904 15673999.995672523975 1
60469.161734239 2024-06-08T03:52:53.838279+00:00 20134799.999848913401 15673999.974065143615 1
60469.161745820 2024-06-08T03:52:54.838828+00:00 20134799.999779541045 15674000.011482246220 1
60469.161757391 2024-06-08T03:52:55.838570+00:00 20134800.000299319625 15673999.969739165157 1
60469.161768968 2024-06-08T03:52:56.838879+00:00 20134799.999816656113 15674000.019821340218 1
60469.161780545 2024-06-08T03:52:57.839066+00:00 20134800.000496108085 15674000.013252327219 1
60469.161792109 2024-06-08T03:52:58.838240+00:00 20134800.000129628927 15673999.990404359996 1
60469.161803687 2024-06-08T03:52:59.838571+00:00 20134800.000236332417 15673999.997717784718 1
60469.161815257 2024-06-08T03:53:00.838214+00:00 20134799.999338768423 15673999.986304653808 1
60469.161826863 2024-06-08T03:53:01.840956+00:00 20134800.000057306141 15673999.996692001820 1
60469.161838421 2024-06-08T03:53:02.839577+00:00 20134800.000301901251 15674000.001971399412 1
60469.161849993 2024-06-08T03:53:03.839375+00:00 20134799.999495182186 15673999.995513875037 1
60469.161861686 2024-06-08T03:53:04.849683+00:00 20134800.000459071249 15674000.037614015862 1
60469.161873134 2024-06-08T03:53:05.838769+00:00 20134800.000141780823 15674000.020437272266 1
60469.161884714 2024-06-08T03:53:06.839310+00:00 20134799.999702956527 15673999.928101727739 1
60469.161896295 2024-06-08T03:53:07.839880+00:00 20134799.999498195946 15674000.031471282244 1
60469.161907868 2024-06-08T03:53:08.839736+00:00 20134800.000625263900 15674000.022306812927 1
60469.161919474 2024-06-08T03:53:09.842562+00:00 20134799.999395791441 15674000.004074830562 1
60469.161931014 2024-06-08T03:53:10.839634+00:00 20134800.000137552619 15673999.949221054092 1
60469.161942598 2024-06-08T03:53:11.840494+00:00 20134800.000082071871 15673999.996463304386 1
60469.161954176 2024-06-08T03:53:12.840782+00:00 20134800.000235836953 15674000.002498950809 1
60469.161965731 2024-06-08T03:53:13.839119+00:00 20134800.000475656241 15674000.009977860376 1
60469.161977372 2024-06-08T03:53:14.844920+00:00 20134799.999531418085 15674000.026309069246 1
60469.161988886 2024-06-08T03:53:15.839761+00:00 20134799.999688476324 15673999.993927260861 1
60469.162000447 2024-06-08T03:53:16.838568+00:00 20134800.000921398401 15674000.011439820752 1
60469.162012024 2024-06-08T03:53:17.838865+00:00 20134799.999419178814 15673999.988128084689 1
60469.162023599 2024-06-08T03:53:18.838966+00:00 20134800.000233031809 15674000.005266547203 1
60469.162035168 2024-06-08T03:53:19.838514+00:00 20134799.999825626612 15673999.974628141150 1
60469.162046749 2024-06-08T03:53:20.839090+00:00 20134799.999990902841 15674000.019193965942 1
60469.162058319 2024-06-08T03:53:21.838747+00:00 20134800.000824507326 15674000.006139425561 1
60469.162069888 2024-06-08T03:53:22.838345+00:00 20134799.999181430787 15674000.020441634580 1
60469.162081466 2024-06-08T03:53:23.838673+00:00 20134800.000027291477 15673999.932121634483 1
60469.162093038 2024-06-08T03:53:24.838482+00:00 20134799.999681893736 15673999.999362360686 1
60469.162104621 2024-06-08T03:53:25.839204+00:00 20134799.999558933079 15674000.040065960959 1
60469.162116186 2024-06-08T03:53:26.838443+00:00 20134800.000291332603 15674000.012017872185 1
60469.162127759 2024-06-08T03:53:27.838397+00:00 20134799.999921668321 15673999.991879884154 1
60469.162139337 2024-06-08T03:53:28.838717+00:00 20134800.000294089317 15674000.019852295518 1
60469.162150911 2024-06-08T03:53:29.838711+00:00 20134799.999829474837 15673999.971465608105 1
60469.162162487 2024-06-08T03:53:30.838858+00:00 20134799.999930419028 15673999.996777560562 1
60469.162174065 2024-06-08T03:53:31.839222+00:00 20134800.001079749316 15674000.018104687333 1
60469.162185628 2024-06-08T03:53:32.838273+00:00 20134799.999026671052 15673999.965235438198 1
60469.162197207 2024-06-08T03:53:33.838667+00:00 20134799.999867457896 15674000.021753445268 1
60469.162208775 2024-06-08T03:53:34.838163+00:00 20134800.000158969313 15673999.989256460220 1
60469.162220355 2024-06-08T03:53:35.838653+00:00 20134799.999992299825 15674000.023424454033 1
60469.162231932 2024-06-08T03:53:36.838917+00:00 20134800.000798232853 15674000.002858037129 1
60469.162243497 2024-06-08T03:53:37.838161+00:00 20134799.999743834138 15673999.987725917250 1
60469.162255087 2024-06-08T03:53:38.839551+00:00 20134799.999565113336 15674000.022730430588 1
60469.162266700 2024-06-08T03:53:39.842889+00:00 20134800.000054650009 15673999.959055664018 1
60469.162278241 2024-06-08T03:53:40.840054+00:00 20134800.000422038138 15674000.010406816378 1
60469.162289799 2024-06-08T03:53:41.838646+00:00 20134800.000338520855 15674000.016637524590 1
60469.162301409 2024-06-08T03:53:42.841746+00:00 20134799.999613571912 15673999.954783253372 1
60469.162312950 2024-06-08T03:53:43.838856+00:00 20134799.999705210328 15674000.053402608261 1
60469.162324540 2024-06-08T03:53:44.840270+00:00 20134800.000433269888 15673999.966323314235 1
60469.162336104 2024-06-08T03:53:45.839333+00:00 20134800.000343300402 15674000.005823284388 1
60469.162347678 2024-06-08T03:53:46.839339+00:00 20134799.999525994062 15674000.012277813628 1
60469.162359249 2024-06-08T03:53:47.839101+00:00 20134800.000268891454 15674000.011480802670 1
60469.162370816 2024-06-08T03:53:48.838529+00:00 20134799.999413557351 15673999.984920857474 1
60469.162382391 2024-06-08T03:53:49.838576+00:00 20134800.000237815082 15674000.025498023257 1
60469.162393964 2024-06-08T03:53:50.838511+00:00 20134800.000332333148 15673999.959020173177 1
60469.162405539 2024-06-08T03:53:51.838595+00:00 20134799.999927304685 15674000.039155589417 1
60469.162417118 2024-06-08T03:53:52.839001+00:00 20134799.999220840633 15673999.978972071782 1
60469.162428705 2024-06-08T03:53:53.840084+00:00 20134800.000181842595 15674000.003897396848 1
60469.162440259 2024-06-08T03:53:54.838430+00:00 20134800.000492837280 15674000.010050635785 1
60469.162451844 2024-06-08T03:53:55.839280+00:00 20134799.999917518348 15673999.981979697943 1
60469.162463407 2024-06-08T03:53:56.838402+00:00 20134799.999591033906 15674000.008212108165 1
60469.162474984 2024-06-08T03:53:57.838664+00:00 20134800.000651456416 15673999.997259210795 1
60469.162486556 2024-06-08T03:53:58.838406+00:00 20134799.999658498913 15674000.015837708488 1
60469.162498250 2024-06-08T03:53:59.848820+00:00 20134799.999684754759 15673999.979632390663 1
60469.162509707 2024-06-08T03:54:00.838688+00:00 20134800.000505592674 15674000.009040152654 1
60469.162521276 2024-06-08T03:54:01.838216+00:00 20134800.000538151711 15674000.012513833120 1
60469.162532984 2024-06-08T03:54:02.849836+00:00 20134799.999089621007 15673999.991656484082 1
60469.162544627 2024-06-08T03:54:03.855784+00:00 20134800.000517662615 15673999.974921232089 1
60469.162556152 2024-06-08T03:54:04.851548+00:00 20134799.999517872930 15674000.021738307551 1
60469.162567643 2024-06-08T03:54:05.844314+00:00 20134800.000257655978 15674000.005493082106 1
60469.162579310 2024-06-08T03:54:06.852395+00:00 20134800.000066790730 15674000.021874230355 1
60469.162590756 2024-06-08T03:54:07.841311+00:00 20134800.000051312149 15673999.982972504571 1
60469.162602539 2024-06-08T03:54:08.859387+00:00 20134799.999949615449 15673999.995600994676 1
60469.162613985 2024-06-08T03:54:09.848265+00:00 20134799.999727334827 15673999.979586480185 1
60469.162625558 2024-06-08T03:54:10.848240+00:00 20134800.000025048852 15674000.010454986244 1
60469.162637241 2024-06-08T03:54:11.857593+00:00 20134800.000139802694 15674000.035794226453 1
60469.162648633 2024-06-08T03:54:12.841850+00:00 20134799.999915383756 15673999.973549960181 1
60469.162660381 2024-06-08T03:54:13.856893+00:00 20134800.000133961439 15673999.987546537071 1
60469.162671778 2024-06-08T03:54:14.841612+00:00 20134799.999885562807 15674000.004447985440 1
60469.162683440 2024-06-08T03:54:15.849231+00:00 20134799.999935045838 15673999.998793950304 1
60469.162695030 2024-06-08T03:54:16.850618+00:00 20134799.999884050339 15673999.985252544284 1
60469.162706560 2024-06-08T03:54:17.846780+00:00 20134800.000369671732 15673999.980160931125 1
60469.162718275 2024-06-08T03:54:18.858921+00:00 20134800.000147920102 15674000.022712633014 1
60469.162729751 2024-06-08T03:54:19.850527+00:00 20134799.999590422958 15674000.020242802799 1
60469.162741234 2024-06-08T03:54:20.842632+00:00 20134800.000161729753 15673999.979249594733 1
60469.162752764 2024-06-08T03:54:21.838811+00:00 20134800.000096470118 15674000.024501688778 1
60469.162764345 2024-06-08T03:54:22.839399+00:00 20134799.999555435032 15673999.984318505973 1
60469.162775913 2024-06-08T03:54:23.838859+00:00 20134800.000619124621 15674000.011628417298 1
60469.162787506 2024-06-08T03:54:24.840534+00:00 20134799.999746911228 15673999.973391950130 1
60469.162799225 2024-06-08T03:54:25.853019+00:00 20134800.000231247395 15674000.016305273399 1
60469.162810732 2024-06-08T03:54:26.847193+00:00 20134799.999543752521 15673999.997325086966 1
60469.162822208 2024-06-08T03:54:27.838795+00:00 20134799.999947112054 15673999.969587462023 1
60469.162833781 2024-06-08T03:54:28.838666+00:00 20134800.000168941915 15673999.999337183312 1
60469.162845356 2024-06-08T03:54:29.838792+00:00 20134800.000257052481 15674000.025098608807 1
60469.162856926 2024-06-08T03:54:30.838387+00:00 20134800.000070281327 15674000.005886349827 1
60469.162868590 2024-06-08T03:54:31.846137+00:00 20134799.999149803072 15674000.002821378410 1
60469.162880102 2024-06-08T03:54:32.840827+00:00 20134800.000655364245 15674000.010268105194 1
60469.162891650 2024-06-08T03:54:33.838537+00:00 20134799.999216370285 15673999.996565831825 1
60469.162903226 2024-06-08T03:54:34.838755+00:00 20134800.000688184053 15673999.996330045164 1
60469.162914797 2024-06-08T03:54:35.838476+00:00 20134799.999721050262 15673999.998830076307 1
60469.162926375 2024-06-08T03:54:36.838834+00:00 20134800.000616531819 15673999.991833277047 1
60469.162937958 2024-06-08T03:54:37.839573+00:00 20134799.999659027904 15674000.001020602882 1
60469.162949534 2024-06-08T03:54:38.839758+00:00 20134799.999705713242 15674000.000288855284 1
60469.162961127 2024-06-08T03:54:39.841370+00:00 20134800.000486880541 15674000.001865072176 1
60469.162972726 2024-06-08T03:54:40.843504+00:00 20134799.999852642417 15674000.009522855282 1
60469.162984263 2024-06-08T03:54:41.840344+00:00 20134800.000255592167 15673999.985462831333 1
60469.162995828 2024-06-08T03:54:42.839550+00:00 20134799.999496374279 15674000.000398067757 1
60469.163007433 2024-06-08T03:54:43.842188+00:00 20134800.000233050436 15673999.999429045245 1
60469.163018979 2024-06-08T03:54:44.839801+00:00 20134800.000192925334 15673999.994059158489 1
60469.163030538 2024-06-08T03:54:45.838461+00:00 20134799.999290429056 15674000.032488569617 1
60469.163042121 2024-06-08T03:54:46.839235+00:00 20134800.000769238919 15673999.976639779285 1
60469.163053730 2024-06-08T03:54:47.842272+00:00 20134799.999656543136 15674000.034657044336 1
60469.163065282 2024-06-08T03:54:48.840314+00:00 20134800.000390201807 15673999.962041353807 1
60469.163076938 2024-06-08T03:54:49.847415+00:00 20134799.999883670360 15674000.015938736498 1
60469.163088671 2024-06-08T03:54:50.861174+00:00 20134799.999846763909 15673999.984901864082 1
60469.163099996 2024-06-08T03:54:51.839618+00:00 20134799.999799277633 15674000.017220951617 1
60469.163111581 2024-06-08T03:54:52.840627+00:00 20134800.000235341489 15673999.999260516837 1
60469.163123337 2024-06-08T03:54:53.856324+00:00 20134800.000507988036 15673999.999659454450 1
60469.163135056 2024-06-08T03:54:54.868868+00:00 20134799.999376714230 15673999.978651670739 1
60469.163146427 2024-06-08T03:54:55.851260+00:00 20134800.000141508877 15674000.006809845567 1
60469.163157970 2024-06-08T03:54:56.848583+00:00 20134800.000151369721 15673999.998005807400 1
60469.163169601 2024-06-08T03:54:57.853527+00:00 20134799.999927457422 15674000.030932357535 1
60469.163181291 2024-06-08T03:54:58.863574+00:00 20134800.000069942325 15673999.964985104278 1
60469.163192769 2024-06-08T03:54:59.855254+00:00 20134799.999973032624 15674000.014766031876 1
60469.163204282 2024-06-08T03:55:00.849919+00:00 20134800.000329941511 15673999.992729522288 1
60469.163216339 2024-06-08T03:55:01.891708+00:00 20134799.999785125256 15673999.991331912577 1
60469.163227495 2024-06-08T03:55:02.855599+00:00 20134800.000164426863 15673999.990489458665 1
60469.163238987 2024-06-08T03:55:03.848496+00:00 20134799.999224364758 15674000.030383341014 1
60469.163250583 2024-06-08T03:55:04.850344+00:00 20134800.000117179006 15673999.983948618174 1
60469.163262080 2024-06-08T03:55:05.843696+00:00 20134799.999889776111 15673999.994070678949 1
60469.163273605 2024-06-08T03:55:06.839490+00:00 20134800.000720974058 15674000.012430565432 1
60469.163285205 2024-06-08T03:55:07.841684+00:00 20134799.999094776809 15674000.000685743988 1
60469.163296808 2024-06-08T03:55:08.844244+00:00 20134800.000223089010 15674000.015912303701 1
60469.163308347 2024-06-08T03:55:09.841130+00:00 20134799.999981224537 15673999.971764715388 1
60469.163319906 2024-06-08T03:55:10.839912+00:00 20134799.999948438257 15674000.009277973324 1
60469.163331476 2024-06-08T03:55:11.839486+00:00 20134800.000608846545 15674000.017236152664 1
60469.163343112 2024-06-08T03:55:12.844876+00:00 20134799.999775521457 15674000.001576120034 1
60469.163354623 2024-06-08T03:55:13.839431+00:00 20134800.000215500593 15673999.975201953202 1
60469.163366209 2024-06-08T03:55:14.840433+00:00 20134799.999676823616 15674000.011585913599 1
60469.163377783 2024-06-08T03:55:15.840422+00:00 20134800.000067554414 15674000.002896169201 1
60469.163389341 2024-06-08T03:55:16.839115+00:00 20134800.000110540539 15674000.013691203669 1
60469.163400925 2024-06-08T03:55:17.839876+00:00 20134799.999675609171 15673999.980705490336 1
60469.163412486 2024-06-08T03:55:18.838827+00:00 20134800.000163517892 15674000.020420689136 1
60469.163424056 2024-06-08T03:55:19.838413+00:00 20134799.999290615320 15673999.990096544847 1
60469.163435634 2024-06-08T03:55:20.838785+00:00 20134800.000507220626 15673999.998154427856 1
60469.163447206 2024-06-08T03:55:21.838627+00:00 20134799.999948099256 15673999.997821105644 1
60469.163458794 2024-06-08T03:55:22.839839+00:00 20134800.000152856112 15673999.998453659937 1
60469.163470360 2024-06-08T03:55:23.839062+00:00 20134800.000536553562 15673999.989280035719 1
60469.163481929 2024-06-08T03:55:24.838703+00:00 20134799.999658118933 15674000.013308111578 1
60469.163493506 2024-06-08T03:55:25.838933+00:00 20134800.000004183501 15673999.983586542308 1
60469.163505077 2024-06-08T03:55:26.838671+00:00 20134799.999608866870 15673999.992576202378 1
60469.163516655 2024-06-08T03:55:27.838963+00:00 20134800.000864330679 15674000.042679214850 1
60469.163528227 2024-06-08T03:55:28.838793+00:00 20134799.999383620918 15673999.984510440379 1
60469.163539798 2024-06-08T03:55:29.838560+00:00 20134799.999586705118 15673999.967909963802 1
60469.163551376 2024-06-08T03:55:30.838856+00:00 20134800.000967163593 15674000.020085401833 1
60469.163562951 2024-06-08T03:55:31.838939+00:00 20134799.999808762223 15673999.981669612229 1
60469.163574523 2024-06-08T03:55:32.838804+00:00 20134799.999907117337 15674000.009180396795 1
60469.163586098 2024-06-08T03:55:33.838881+00:00 20134799.999871902168 15673999.990542022511 1
60469.163597674 2024-06-08T03:55:34.839020+00:00 20134799.999745775014 15674000.029996311292 1
60469.163609264 2024-06-08T03:55:35.840411+00:00 20134799.999927982688 15673999.990231784061 1
60469.163620860 2024-06-08T03:55:36.842326+00:00 20134800.000581789762 15674000.015484206378 1
60469.163632399 2024-06-08T03:55:37.839286+00:00 20134799.999179858714 15673999.970445787534 1
60469.163643964 2024-06-08T03:55:38.838494+00:00 20134800.000640220940 15674000.011759325862 1
60469.163655542 2024-06-08T03:55:39.838836+00:00 20134800.000216152519 15673999.998047340661 1
60469.163667127 2024-06-08T03:55:40.839742+00:00 20134799.999774605036 15674000.018831077963 1
60469.163678685 2024-06-08T03:55:41.838423+00:00 20134800.000516220927 15673999.987177774310 1
60469.163690296 2024-06-08T03:55:42.841619+00:00 20134799.999390982091 15673999.984769072384 1
60469.163701834 2024-06-08T03:55:43.838462+00:00 20134799.999935045838 15673999.989535333589 1
60469.163713526 2024-06-08T03:55:44.848700+00:00 20134799.999755483121 15674000.047045256943 1
60469.163725292 2024-06-08T03:55:45.865206+00:00 20134799.999566596001 15673999.995932525024 1
60469.163736681 2024-06-08T03:55:46.849219+00:00 20134800.000827752054 15673999.954257635400 1
60469.163748315 2024-06-08T03:55:47.854409+00:00 20134800.000295601785 15674000.013997580856 1
60469.163759707 2024-06-08T03:55:48.838739+00:00 20134799.999753668904 15673999.998520219699 1
60469.163771284 2024-06-08T03:55:49.838927+00:00 20134800.000076808035 15674000.006840523332 1
60469.163782860 2024-06-08T03:55:50.839097+00:00 20134800.000485558063 15674000.015235433355 1
60469.163794509 2024-06-08T03:55:51.845595+00:00 20134799.999338313937 15673999.993850911036 1
60469.163806109 2024-06-08T03:55:52.847797+00:00 20134799.999938003719 15673999.982186699286 1
60469.163818082 2024-06-08T03:55:53.882274+00:00 20134800.000074151903 15674000.020770164207 1
60469.163829233 2024-06-08T03:55:54.845787+00:00 20134799.999966844916 15673999.996976403520 1
60469.163840729 2024-06-08T03:55:55.839005+00:00 20134799.999664798379 15674000.011884734035 1
60469.163852322 2024-06-08T03:55:56.840610+00:00 20134799.999989915639 15673999.981961108744 1
60469.163864135 2024-06-08T03:55:57.861300+00:00 20134799.999928973615 15673999.975467571989 1
60469.163875554 2024-06-08T03:55:58.847852+00:00 20134800.000666331500 15674000.017298417166 1
60469.163887444 2024-06-08T03:55:59.875160+00:00 20134799.998990826309 15673999.994695691392 1
60469.163898797 2024-06-08T03:56:00.856051+00:00 20134800.000490974635 15674000.015251941979 1
60469.163910491 2024-06-08T03:56:01.866442+00:00 20134799.999992106110 15674000.026651034132 1
60469.163921797 2024-06-08T03:56:02.843246+00:00 20134799.999460943043 15673999.982655549422 1
60469.163933371 2024-06-08T03:56:03.843219+00:00 20134800.000774685293 15673999.987465288490 1
60469.163944920 2024-06-08T03:56:04.841059+00:00 20134800.000309508294 15674000.017586765811 1
60469.163956488 2024-06-08T03:56:05.840535+00:00 20134799.998926710337 15673999.973148383200 1
60469.163968051 2024-06-08T03:56:06.839591+00:00 20134800.000573389232 15673999.996760837734 1
60469.163979758 2024-06-08T03:56:07.851057+00:00 20134800.000840749592 15674000.004671446979 1
60469.163991293 2024-06-08T03:56:08.847741+00:00 20134799.999477155507 15674000.023984301835 1
60469.164002777 2024-06-08T03:56:09.839929+00:00 20134799.999441884458 15673999.979552928358 1
60469.164014506 2024-06-08T03:56:10.853355+00:00 20134800.000615660101 15674000.007094083354 1
60469.164025927 2024-06-08T03:56:11.840142+00:00 20134799.999590858817 15673999.985654572025 1
60469.164037652 2024-06-08T03:56:12.853139+00:00 20134799.999808989465 15674000.016813512892 1
60469.164049194 2024-06-08T03:56:13.850398+00:00 20134799.999859362841 15673999.970814162865 1
60469.164060691 2024-06-08T03:56:14.843723+00:00 20134800.000621497631 15674000.056694831699 1
60469.164072346 2024-06-08T03:56:15.850701+00:00 20134799.999841812998 15673999.958306038752 1
60469.164083846 2024-06-08T03:56:16.844289+00:00 20134799.999759472907 15673999.997819861397 1
60469.164095354 2024-06-08T03:56:17.838593+00:00 20134800.000407654792 15674000.009306540713 1
60469.164107054 2024-06-08T03:56:18.849513+00:00 20134799.999938007444 15674000.018538272008 1
60469.164118505 2024-06-08T03:56:19.838797+00:00 20134799.999976973981 15674000.020568069071 1
60469.164130135 2024-06-08T03:56:20.843698+00:00 20134800.000338252634 15673999.967829558998 1
60469.164141723 2024-06-08T03:56:21.844872+00:00 20134799.999356452376 15674000.001081842929 1
60469.164153347 2024-06-08T03:56:22.849218+00:00 20134800.000658400357 15673999.976129529998 1
60469.164165016 2024-06-08T03:56:23.857402+00:00 20134800.000462636352 15673999.994285386056 1
60469.164176463 2024-06-08T03:56:24.846429+00:00 20134799.999577678740 15674000.015111753717 1
60469.164188087 2024-06-08T03:56:25.850665+00:00 20134799.999966692179 15673999.982556490228 1
60469.164199546 2024-06-08T03:56:26.840724+00:00 20134800.000060379505 15674000.020800333470 1
60469.164211140 2024-06-08T03:56:27.842447+00:00 20134799.999528188258 15674000.036727210507 1
60469.164222682 2024-06-08T03:56:28.839694+00:00 20134800.000659462065 15673999.969769125804 1
60469.164234942 2024-06-08T03:56:29.898995+00:00 20134799.999388065189 15673999.999481458217 1
60469.164245862 2024-06-08T03:56:30.842487+00:00 20134800.000517282635 15673999.999922469258 1
60469.164257420 2024-06-08T03:56:31.841063+00:00 20134800.000012796372 15674000.000312684104 1
60469.164269005 2024-06-08T03:56:32.842049+00:00 20134799.999683577567 15674000.015657875687 1
60469.164280543 2024-06-08T03:56:33.838919+00:00 20134799.999777685851 15673999.972755825147 1
60469.164292116 2024-06-08T03:56:34.838793+00:00 20134799.999786335975 15674000.025679433718 1
60469.164303694 2024-06-08T03:56:35.839208+00:00 20134800.000216715038 15673999.991413980722 1
60469.164315266 2024-06-08T03:56:36.838935+00:00 20134799.999855890870 15674000.023317273706 1
60469.164326835 2024-06-08T03:56:37.838570+00:00 20134800.000508099794 15673999.986495837569 1
60469.164338581 2024-06-08T03:56:38.853390+00:00 20134799.999897480011 15674000.006957165897 1
60469.164350096 2024-06-08T03:56:39.848256+00:00 20134799.999592967331 15673999.978501223028 1
60469.164361676 2024-06-08T03:56:40.848823+00:00 20134800.000111341476 15674000.006981760263 1
60469.164373157 2024-06-08T03:56:41.840732+00:00 20134799.999727066606 15674000.003739621490 1
60469.164384707 2024-06-08T03:56:42.838710+00:00 20134800.000559780747 15673999.983275765553 1
60469.164396368 2024-06-08T03:56:43.846234+00:00 20134800.000124279410 15673999.998504206538 1
60469.164407853 2024-06-08T03:56:44.838489+00:00 20134799.999428246170 15674000.004760885611 1
60469.164419436 2024-06-08T03:56:45.839276+00:00 20134800.000805094838 15674000.014039546251 1
60469.164431007 2024-06-08T03:56:46.838956+00:00 20134799.999705892056 15673999.974685285240 1
60469.164442575 2024-06-08T03:56:47.838468+00:00 20134800.000127963722 15674000.010872919112 1
60469.164454270 2024-06-08T03:56:48.848932+00:00 20134800.000069595873 15673999.948272490874 1
60469.164465865 2024-06-08T03:56:49.850767+00:00 20134800.000363226980 15674000.065244864672 1
60469.164477417 2024-06-08T03:56:50.848863+00:00 20134799.999197155237 15673999.996927186847 1
60469.164488940 2024-06-08T03:56:51.844395+00:00 20134800.000444956124 15673999.986694734544 1
60469.164500456 2024-06-08T03:56:52.839385+00:00 20134800.000589378178 15673999.994396381080 1
60469.164512023 2024-06-08T03:56:53.838794+00:00 20134799.999359112233 15674000.029839597642 1
60469.164523592 2024-06-08T03:56:54.838329+00:00 20134799.999482430518 15673999.968948602676 1
60469.164535395 2024-06-08T03:56:55.858153+00:00 20134800.000064287335 15674000.030533313751 1
60469.164546875 2024-06-08T03:56:56.850010+00:00 20134799.999769754708 15673999.982597758994 1
60469.164558404 2024-06-08T03:56:57.846072+00:00 20134800.000570099801 15674000.024420751259 1
60469.164570206 2024-06-08T03:56:58.865777+00:00 20134799.999513469636 15673999.981401715428 1
60469.164581472 2024-06-08T03:56:59.839161+00:00 20134800.000692512840 15673999.982624771073 1
60469.164593150 2024-06-08T03:57:00.848201+00:00 20134800.000235196203 15674000.024776980281 1
60469.164604615 2024-06-08T03:57:01.838743+00:00 20134799.999022077769 15673999.995114460588 1
60469.164616193 2024-06-08T03:57:02.839097+00:00 20134800.000918362290 15673999.998703492805 1
60469.164627810 2024-06-08T03:57:03.842835+00:00 20134799.999721486121 15673999.979705780745 1
60469.164639429 2024-06-08T03:57:04.846687+00:00 20134799.999737050384 15674000.017001949251 1
60469.164650955 2024-06-08T03:57:05.842495+00:00 20134800.000147238374 15674000.000946149230 1
60469.164662485 2024-06-08T03:57:06.838730+00:00 20134799.999326325953 15674000.001417128369 1
60469.164674062 2024-06-08T03:57:07.839005+00:00 20134800.000820837915 15673999.993067450821 1
60469.164685636 2024-06-08T03:57:08.838925+00:00 20134799.999841392040 15673999.989099035040 1
60469.164697211 2024-06-08T03:57:09.839074+00:00 20134800.000454675406 15674000.010643651709 1
60469.164708781 2024-06-08T03:57:10.838678+00:00 20134799.998641483486 15673999.984202016145 1
60469.164720359 2024-06-08T03:57:11.838989+00:00 20134800.000833593309 15673999.985214402899 1
60469.164731937 2024-06-08T03:57:12.839375+00:00 20134799.999277606606 15674000.046228334308 1
60469.164743523 2024-06-08T03:57:13.840392+00:00 20134800.000400103629 15673999.963485900313 1
60469.164755114 2024-06-08T03:57:14.841895+00:00 20134799.999928671867 15674000.045821178705 1
60469.164766761 2024-06-08T03:57:15.848149+00:00 20134800.000812649727 15673999.989147981629 1
60469.164778232 2024-06-08T03:57:16.839196+00:00 20134799.999690677971 15673999.967108707875 1
60469.164789802 2024-06-08T03:57:17.838892+00:00 20134799.999775975943 15674000.063803387806 1
60469.164801373 2024-06-08T03:57:18.838585+00:00 20134800.000291276723 15673999.952958224341 1
60469.164812964 2024-06-08T03:57:19.840123+00:00 20134799.999912962317 15674000.011189162731 1
60469.164824521 2024-06-08T03:57:20.838614+00:00 20134799.999857865274 15673999.994018130004 1
60469.164836093 2024-06-08T03:57:21.838455+00:00 20134799.999876458198 15674000.019651805982 1
60469.164847667 2024-06-08T03:57:22.838429+00:00 20134799.999931175262 15673999.984144527465 1
60469.164859239 2024-06-08T03:57:23.838287+00:00 20134799.999730516225 15674000.008263064548 1
60469.164870819 2024-06-08T03:57:24.838772+00:00 20134800.000542629510 15674000.016685940325 1
60469.164882397 2024-06-08T03:57:25.839085+00:00 20134800.000483613461 15673999.987496862188 1
60469.164894036 2024-06-08T03:57:26.844710+00:00 20134799.999154023826 15673999.966713467613 1
60469.164905543 2024-06-08T03:57:27.838964+00:00 20134800.000737987459 15674000.017823167145 1
60469.164917111 2024-06-08T03:57:28.838419+00:00 20134799.999632962048 15674000.015568332747 1
60469.164928692 2024-06-08T03:57:29.838973+00:00 20134799.999974865466 15673999.974153175950 1
60469.164940266 2024-06-08T03:57:30.838969+00:00 20134799.999254807830 15674000.021778415889 1
60469.164951840 2024-06-08T03:57:31.839034+00:00 20134800.000845875591 15673999.986295809969 1
60469.164963417 2024-06-08T03:57:32.839183+00:00 20134799.999490667135 15673999.989019198343 1
60469.164974986 2024-06-08T03:57:33.838747+00:00 20134799.999905273318 15674000.040377328172 1
60469.164986570 2024-06-08T03:57:34.839660+00:00 20134800.000181842595 15673999.960096834227 1
60469.164998132 2024-06-08T03:57:35.838568+00:00 20134800.000034976751 15674000.002470647916 1
60469.165009709 2024-06-08T03:57:36.838888+00:00 20134800.000140536577 15674000.002220662311 1
60469.165021281 2024-06-08T03:57:37.838695+00:00 20134799.999685972929 15674000.024159381166 1
60469.165032852 2024-06-08T03:57:38.838356+00:00 20134799.999752696604 15673999.977902190760 1
60469.165044428 2024-06-08T03:57:39.838606+00:00 20134800.000979743898 15674000.005911394954 1
60469.165056003 2024-06-08T03:57:40.838627+00:00 20134799.999630760401 15673999.998119814321 1
60469.165067585 2024-06-08T03:57:41.839372+00:00 20134800.000474724919 15673999.971804318950 1
60469.165079148 2024-06-08T03:57:42.838399+00:00 20134800.000303417444 15674000.017091646791 1
60469.165090724 2024-06-08T03:57:43.838585+00:00 20134799.999498654157 15674000.033565578982 1
60469.165102299 2024-06-08T03:57:44.838651+00:00 20134799.999336551875 15674000.013030255213 1
60469.165113871 2024-06-08T03:57:45.838401+00:00 20134800.000303532928 15673999.966133942828 1
60469.165125452 2024-06-08T03:57:46.839055+00:00 20134799.999686371535 15674000.001918844879 1
60469.165137026 2024-06-08T03:57:47.839075+00:00 20134800.000401280820 15674000.009313855320 1
60469.165148599 2024-06-08T03:57:48.838914+00:00 20134799.999852214009 15673999.999743672088 1
60469.165160181 2024-06-08T03:57:49.839643+00:00 20134800.000761527568 15674000.001294735819 1
60469.165171744 2024-06-08T03:57:50.838718+00:00 20134799.999717663974 15674000.016288651153 1
60469.165183472 2024-06-08T03:57:51.851999+00:00 20134799.999514527619 15673999.978659128770 1
60469.165195013 2024-06-08T03:57:52.849159+00:00 20134800.000201765448 15673999.972189327702 1
60469.165206563 2024-06-08T03:57:53.847055+00:00 20134799.999583479017 15674000.004268769175 1
60469.165218094 2024-06-08T03:57:54.843331+00:00 20134800.000552274287 15674000.063951363787 1
60469.165229800 2024-06-08T03:57:55.854725+00:00 20134800.000093806535 15673999.947759710252 1
60469.165241191 2024-06-08T03:57:56.838870+00:00 20134799.999983161688 15674000.019870517775 1
60469.165252767 2024-06-08T03:57:57.839035+00:00 20134799.999840296805 15673999.981830347329 1
60469.165264344 2024-06-08T03:57:58.839313+00:00 20134800.000360831618 15674000.018455356359 1
60469.165275996 2024-06-08T03:57:59.846046+00:00 20134800.000297877938 15673999.981490984559 1
60469.165287653 2024-06-08T03:58:00.853270+00:00 20134799.999091628939 15673999.978976558894 1
60469.165299215 2024-06-08T03:58:01.852194+00:00 20134800.000656351447 15674000.045248042792 1
60469.165310639 2024-06-08T03:58:02.839186+00:00 20134799.999057743698 15673999.998281544074 1
60469.165322323 2024-06-08T03:58:03.848690+00:00 20134800.000487759709 15673999.992964833975 1
60469.165333801 2024-06-08T03:58:04.840387+00:00 20134800.000653769821 15673999.993902448565 1
60469.165345357 2024-06-08T03:58:05.838847+00:00 20134799.999614026397 15673999.990824684501 1
60469.165357048 2024-06-08T03:58:06.848922+00:00 20134799.999753363431 15673999.979353124276 1
60469.165368645 2024-06-08T03:58:07.850874+00:00 20134800.000489920378 15674000.039583615959 1
60469.165380092 2024-06-08T03:58:08.839959+00:00 20134799.999780569226 15673999.984827708453 1
60469.165391653 2024-06-08T03:58:09.838787+00:00 20134800.000265400857 15673999.992739478126 1
60469.165403230 2024-06-08T03:58:10.839093+00:00 20134799.999157276005 15674000.006999598816 1
60469.165414809 2024-06-08T03:58:11.839507+00:00 20134800.000456567854 15673999.973097123206 1
60469.165426465 2024-06-08T03:58:12.846602+00:00 20134800.000108763576 15674000.030642056838 1
60469.165437951 2024-06-08T03:58:13.838946+00:00 20134799.999687638134 15673999.995106868446 1
60469.165449539 2024-06-08T03:58:14.840171+00:00 20134800.000769242644 15673999.981223598123 1
60469.165461390 2024-06-08T03:58:15.864127+00:00 20134799.999749179929 15674000.013523487374 1
60469.165472667 2024-06-08T03:58:16.838460+00:00 20134799.999427415431 15673999.995333403349 1
60469.165484240 2024-06-08T03:58:17.838349+00:00 20134800.000019736588 15674000.025219883770 1
60469.165495898 2024-06-08T03:58:18.845538+00:00 20134799.999416179955 15674000.004675507545 1
60469.165507446 2024-06-08T03:58:19.843311+00:00 20134800.000222593546 15673999.977236891165 1
60469.165519081 2024-06-08T03:58:20.848597+00:00 20134799.999955687672 15674000.001023557037 1
60469.165530537 2024-06-08T03:58:21.838399+00:00 20134800.000743966550 15673999.992864750326 1
60469.165542110 2024-06-08T03:58:22.838308+00:00 20134799.999591868371 15674000.017363943160 1
60469.165553759 2024-06-08T03:58:23.844810+00:00 20134799.999520074576 15673999.980814326555 1
60469.165565258 2024-06-08T03:58:24.838305+00:00 20134800.000970728695 15673999.999857110903 1
60469.165576840 2024-06-08T03:58:25.838981+00:00 20134799.999450404197 15674000.008673973382 1
60469.165588411 2024-06-08T03:58:26.838697+00:00 20134800.000060644001 15674000.048838905990 1
60469.165600021 2024-06-08T03:58:27.841811+00:00 20134800.000000540167 15673999.956505220383 1
60469.165611561 2024-06-08T03:58:28.838890+00:00 20134800.000446852297 15674000.004654262215 1
60469.165623157 2024-06-08T03:58:29.840748+00:00 20134799.999599382281 15673999.988850105554 1
60469.165634707 2024-06-08T03:58:30.838699+00:00 20134800.000156566501 15673999.988529857248 1
60469.165646287 2024-06-08T03:58:31.839194+00:00 20134800.000289760530 15674000.006942294538 1
60469.165657857 2024-06-08T03:58:32.838786+00:00 20134799.999760266393 15673999.987688522786 1
60469.165669432 2024-06-08T03:58:33.838900+00:00 20134799.999168470502 15674000.003130443394 1
60469.165681028 2024-06-08T03:58:34.840829+00:00 20134800.000210680068 15674000.020629620180 1
60469.165692579 2024-06-08T03:58:35.838795+00:00 20134800.000397216529 15674000.013861201704 1
60469.165704148 2024-06-08T03:58:36.838371+00:00 20134799.999969054013 15673999.955063216388 1
60469.165715730 2024-06-08T03:58:37.839075+00:00 20134800.000193215907 15674000.044082131237 1
60469.165727305 2024-06-08T03:58:38.839166+00:00 20134800.000644177198 15673999.984038850293 1
60469.165738875 2024-06-08T03:58:39.838829+00:00 20134799.999462243170 15673999.991499163210 1
60469.165750457 2024-06-08T03:58:40.839469+00:00 20134800.000190645456 15674000.028273886070 1
60469.165762022 2024-06-08T03:58:41.838677+00:00 20134800.000157862902 15673999.981816310436 1
60469.165773606 2024-06-08T03:58:42.839534+00:00 20134799.999548003078 15674000.030688203871 1
60469.165785169 2024-06-08T03:58:43.838645+00:00 20134800.000205747783 15673999.968600653112 1
60469.165796741 2024-06-08T03:58:44.838447+00:00 20134799.999239202589 15673999.993120117113 1
60469.165808321 2024-06-08T03:58:45.838962+00:00 20134800.001292809844 15673999.973500324413 1
60469.165819893 2024-06-08T03:58:46.838703+00:00 20134799.999286860228 15674000.046055452898 1
60469.165831640 2024-06-08T03:58:47.853684+00:00 20134799.999838359654 15674000.000041337684 1
60469.165843144 2024-06-08T03:58:48.847644+00:00 20134800.000429626554 15673999.979093760252 1
60469.165854848 2024-06-08T03:58:49.858920+00:00 20134799.999781820923 15673999.991721825674 1
60469.165866401 2024-06-08T03:58:50.856996+00:00 20134800.000686977059 15674000.009141385555 1
60469.165877841 2024-06-08T03:58:51.845472+00:00 20134799.999203454703 15674000.024990990758 1
60469.165889501 2024-06-08T03:58:52.852909+00:00 20134800.000346418470 15673999.980370437726 1
60469.165900985 2024-06-08T03:58:53.845083+00:00 20134799.999888904393 15673999.957773476839 1
60469.165912783 2024-06-08T03:58:54.864463+00:00 20134799.999904509634 15674000.027173882350 1
60469.165924192 2024-06-08T03:58:55.850228+00:00 20134800.000023901463 15673999.992156226188 1
60469.165935746 2024-06-08T03:58:56.848462+00:00 20134799.999771375209 15674000.054087940603 1
60469.165947282 2024-06-08T03:58:57.845179+00:00 20134800.000102855265 15673999.962421910837 1
60469.165958870 2024-06-08T03:58:58.846336+00:00 20134799.999846022576 15674000.045191165060 1
60469.165970457 2024-06-08T03:58:59.847513+00:00 20134800.000307541341 15673999.978171223775 1
60469.165981938 2024-06-08T03:59:00.839471+00:00 20134800.000065822154 15673999.985337231308 1
60469.165993529 2024-06-08T03:59:01.840950+00:00 20134800.000269614160 15674000.012241421267 1
60469.166005086 2024-06-08T03:59:02.839429+00:00 20134799.999252386391 15673999.960936153308 1
60469.166016652 2024-06-08T03:59:03.838741+00:00 20134799.999958019704 15674000.025388324633 1
60469.166028230 2024-06-08T03:59:04.839101+00:00 20134800.000375784934 15673999.987305844203 1
60469.166039867 2024-06-08T03:59:05.844562+00:00 20134800.000249877572 15674000.023775713518 1
60469.166051377 2024-06-08T03:59:06.838986+00:00 20134799.999652389437 15674000.006784100085 1
60469.166062956 2024-06-08T03:59:07.839385+00:00 20134799.999965779483 15673999.973228178918 1
60469.166074527 2024-06-08T03:59:08.839143+00:00 20134800.000031843781 15674000.010917849839 1
60469.166086098 2024-06-08T03:59:09.838869+00:00 20134799.999399404973 15674000.011903820559 1
60469.166097671 2024-06-08T03:59:10.838797+00:00 20134800.000766109675 15674000.000162729993 1
60469.166109249 2024-06-08T03:59:11.839125+00:00 20134799.999903816730 15674000.010304035619 1
60469.166120821 2024-06-08T03:59:12.838903+00:00 20134799.999855037779 15673999.980530034751 1
60469.166132390 2024-06-08T03:59:13.838563+00:00 20134799.999829556793 15673999.999351866543 1
60469.166143966 2024-06-08T03:59:14.838642+00:00 20134800.001079063863 15674000.010849431157 1
60469.166155645 2024-06-08T03:59:15.847751+00:00 20134799.999414589256 15673999.989973900840 1
60469.166167342 2024-06-08T03:59:16.858314+00:00 20134799.999628558755 15674000.005804920569 1
60469.166178954 2024-06-08T03:59:17.861618+00:00 20134799.999759707600 15674000.016618378460 1
60469.166190329 2024-06-08T03:59:18.844427+00:00 20134800.000247597694 15673999.983924712986 1
60469.166202145 2024-06-08T03:59:19.865287+00:00 20134799.999929461628 15673999.982069648802 1
60469.166213494 2024-06-08T03:59:20.845910+00:00 20134799.999882377684 15674000.017576541752 1
60469.166225295 2024-06-08T03:59:21.865500+00:00 20134800.000858224928 15673999.989527400583 1
60469.166236695 2024-06-08T03:59:22.850438+00:00 20134799.999599754810 15673999.998641094193 1
60469.166248363 2024-06-08T03:59:23.858577+00:00 20134800.000362578779 15673999.997922727838 1
60469.166259881 2024-06-08T03:59:24.853732+00:00 20134799.999126844108 15674000.000625623390 1
60469.166271515 2024-06-08T03:59:25.858907+00:00 20134800.000961013138 15674000.007340535522 1
60469.166283069 2024-06-08T03:59:26.857138+00:00 20134799.999680317938 15673999.994504274800 1
60469.166294591 2024-06-08T03:59:27.852645+00:00 20134799.999849099666 15674000.003239059821 1
60469.166306156 2024-06-08T03:59:28.851850+00:00 20134799.999954208732 15673999.977597398683 1
60469.166317625 2024-06-08T03:59:29.842761+00:00 20134800.000066451728 15674000.008283575997 1
60469.166329250 2024-06-08T03:59:30.847187+00:00 20134800.000152740628 15674000.029479088262 1
60469.166340846 2024-06-08T03:59:31.849092+00:00 20134799.999597139657 15673999.978195605800 1
60469.166352306 2024-06-08T03:59:32.839225+00:00 20134800.000342883170 15673999.983103949577 1
60469.166363875 2024-06-08T03:59:33.838799+00:00 20134800.000349409878 15674000.048737041652 1
60469.166375717 2024-06-08T03:59:34.861925+00:00 20134800.000294767320 15673999.946457326412 1
60469.166387146 2024-06-08T03:59:35.849446+00:00 20134799.998826012015 15674000.018538424745 1
60469.166398725 2024-06-08T03:59:36.849886+00:00 20134800.000026457012 15674000.000181678683 1
60469.166410214 2024-06-08T03:59:37.842531+00:00 20134800.000658325851 15674000.009202005342 1
60469.166421751 2024-06-08T03:59:38.839275+00:00 20134799.999853987247 15674000.000744359568 1
60469.166433426 2024-06-08T03:59:39.847971+00:00 20134799.999976716936 15673999.979998404160 1
60469.166445238 2024-06-08T03:59:40.868559+00:00 20134799.999709762633 15674000.009651564062 1
60469.166456672 2024-06-08T03:59:41.856470+00:00 20134800.000118356198 15674000.032321250066 1
60469.166468226 2024-06-08T03:59:42.854742+00:00 20134799.999886021018 15673999.954686341807 1
60469.166479736 2024-06-08T03:59:43.849183+00:00 20134800.000085305423 15674000.025785874575 1
60469.166491370 2024-06-08T03:59:44.854344+00:00 20134800.000080078840 15674000.002477556467 1
60469.166502994 2024-06-08T03:59:45.858636+00:00 20134800.000025812536 15674000.004268428311 1
60469.166514568 2024-06-08T03:59:46.858642+00:00 20134800.000219177455 15673999.982300188392 1
60469.166526109 2024-06-08T03:59:47.855765+00:00 20134799.999432422221 15673999.985350018367 1
60469.166537791 2024-06-08T03:59:48.865171+00:00 20134800.000015642494 15674000.023041659966 1
60469.166549149 2024-06-08T03:59:49.846450+00:00 20134799.999946732074 15673999.979337632656 1
60469.166560715 2024-06-08T03:59:50.845737+00:00 20134799.999614786357 15673999.996844846755 1
60469.166572437 2024-06-08T03:59:51.858548+00:00 20134800.000922992826 15674000.023867884651 1
60469.166583942 2024-06-08T03:59:52.852621+00:00 20134799.999988548458 15673999.983981704339 1
60469.166595650 2024-06-08T03:59:53.864199+00:00 20134799.999804515392 15674000.006076835096 1
60469.166607079 2024-06-08T03:59:54.851609+00:00 20134800.000177741051 15674000.052019191906 1
60469.166618627 2024-06-08T03:59:55.849324+00:00 20134799.999892700464 15673999.949564833194 1
60469.166630267 2024-06-08T03:59:56.855094+00:00 20134799.999853536487 15674000.003979971632 1
60469.166641871 2024-06-08T03:59:57.857632+00:00 20134800.000503778458 15674000.003219392151 1
60469.166653333 2024-06-08T03:59:58.847950+00:00 20134799.999784700572 15674000.006681153551 1
60469.166664989 2024-06-08T03:59:59.855054+00:00 20134799.999792218208 15673999.978029569611 1
60469.166676569 2024-06-08T04:00:00.855581+00:00 20134800.000306915492 15674000.004072936252 1
60469.166688857 2024-06-08T04:00:01.917248+00:00 20134799.999372765422 15674000.035493472591 1
60469.166699768 2024-06-08T04:00:02.859934+00:00 20134800.000723931938 15673999.984169537202 1
60469.166711278 2024-06-08T04:00:03.854412+00:00 20134800.000292114913 15673999.971614660695 1
60469.166722748 2024-06-08T04:00:04.845477+00:00 20134799.999517567456 15674000.021965146065 1
60469.166734337 2024-06-08T04:00:05.846758+00:00 20134799.999708585441 15674000.005817590281 1
60469.166745966 2024-06-08T04:00:06.851461+00:00 20134800.000609032810 15673999.984365487471 1
60469.166757556 2024-06-08T04:00:07.852796+00:00 20134799.999737955630 15673999.988342933357 1
60469.166769007 2024-06-08T04:00:08.842212+00:00 20134800.000081747770 15674000.029777819291 1
60469.166780613 2024-06-08T04:00:09.844951+00:00 20134799.999341879040 15673999.994356079027 1
60469.166792307 2024-06-08T04:00:10.855320+00:00 20134800.000741083175 15673999.994544288144 1
60469.166803808 2024-06-08T04:00:11.849032+00:00 20134799.999193970114 15674000.004082269967 1
60469.166815277 2024-06-08T04:00:12.839954+00:00 20134800.000231094658 15673999.981272092089 1
60469.166826915 2024-06-08T04:00:13.845467+00:00 20134799.999649770558 15674000.035541513935 1
60469.166838437 2024-06-08T04:00:14.840937+00:00 20134800.000260997564 15673999.966950094327 1
60469.166850157 2024-06-08T04:00:15.853557+00:00 20134799.999972533435 15674000.025403922424 1
60469.166861776 2024-06-08T04:00:16.857441+00:00 20134800.000093657523 15673999.964448500425 1
60469.166873252 2024-06-08T04:00:17.848997+00:00 20134799.999628137797 15674000.052450897172 1
60469.166884713 2024-06-08T04:00:18.839185+00:00 20134800.000367488712 15673999.973762642592 1
60469.166896431 2024-06-08T04:00:19.851612+00:00 20134800.000307939947 15674000.019995845854 1
60469.166907866 2024-06-08T04:00:20.839663+00:00 20134800.000237543136 15673999.939714567736 1
60469.166919429 2024-06-08T04:00:21.838671+00:00 20134799.999635923654 15674000.032806703821 1
60469.166931007 2024-06-08T04:00:22.838983+00:00 20134799.999668605626 15674000.014041826129 1
60469.166942605 2024-06-08T04:00:23.841060+00:00 20134800.000170886517 15674000.014914339408 1
60469.166954162 2024-06-08T04:00:24.839560+00:00 20134800.000831183046 15673999.985293252394 1
60469.166965730 2024-06-08T04:00:25.839058+00:00 20134799.999504134059 15674000.003367984667 1
60469.166977300 2024-06-08T04:00:26.838767+00:00 20134800.000065948814 15673999.993242263794 1
60469.166988898 2024-06-08T04:00:27.840796+00:00 20134799.999681036919 15673999.989730862901 1
60469.167000451 2024-06-08T04:00:28.838937+00:00 20134800.000615373254 15673999.984100932255 1
60469.167012033 2024-06-08T04:00:29.839643+00:00 20134799.999275248498 15674000.004711667076 1
60469.167023608 2024-06-08T04:00:30.839737+00:00 20134800.000362083316 15674000.016469160095 1
60469.167035217 2024-06-08T04:00:31.842748+00:00 20134800.000212788582 15674000.000702729449 1
60469.167046745 2024-06-08T04:00:32.838741+00:00 20134799.999581675977 15673999.996908711269 1
60469.167058319 2024-06-08T04:00:33.838751+00:00 20134800.000172358006 15674000.009728785604 1
60469.167069897 2024-06-08T04:00:34.839130+00:00 20134799.999363414943 15673999.997014237568 1
60469.167081469 2024-06-08T04:00:35.838907+00:00 20134800.000407867134 15674000.018816808239 1
60469.167093053 2024-06-08T04:00:36.839738+00:00 20134799.999986041337 15673999.961084788665 1
60469.167104676 2024-06-08T04:00:37.844038+00:00 20134799.999613117427 15674000.000171300024 1
60469.167116189 2024-06-08T04:00:38.838735+00:00 20134800.000699304044 15674000.024295417592 1
60469.167127884 2024-06-08T04:00:39.849150+00:00 20134799.999138608575 15673999.995678892359 1
60469.167139341 2024-06-08T04:00:40.839084+00:00 20134800.000354651362 15673999.969202203676 1
60469.167150921 2024-06-08T04:00:41.839575+00:00 20134800.000214505941 15674000.053288809955 1
60469.167162656 2024-06-08T04:00:42.853509+00:00 20134800.000430047512 15673999.970504678786 1
60469.167174098 2024-06-08T04:00:43.842056+00:00 20134800.000116921961 15674000.016922304407 1
60469.167185634 2024-06-08T04:00:44.838777+00:00 20134799.999979171902 15673999.979789186269 1
60469.167197227 2024-06-08T04:00:45.840456+00:00 20134799.999303713441 15674000.025206217542 1
60469.167208948 2024-06-08T04:00:46.853084+00:00 20134800.000701203942 15673999.984055165201 1
60469.167220355 2024-06-08T04:00:47.838669+00:00 20134799.999956022948 15673999.996746573597 1
60469.167231929 2024-06-08T04:00:48.838719+00:00 20134799.999568879604 15673999.958728788421 1
60469.167243837 2024-06-08T04:00:49.867544+00:00 20134800.000297155231 15674000.035682138056 1
60469.167255157 2024-06-08T04:00:50.845572+00:00 20134799.999700848013 15674000.006034770980 1
60469.167266755 2024-06-08T04:00:51.847647+00:00 20134800.000241152942 15673999.974330438301 1
60469.167278327 2024-06-08T04:00:52.847465+00:00 20134800.000274769962 15674000.040056155995 1
60469.167289962 2024-06-08T04:00:53.852698+00:00 20134799.999780643731 15673999.976601267233 1
60469.167301515 2024-06-08T04:00:54.850865+00:00 20134799.999551378191 15673999.993873147294 1
60469.167313143 2024-06-08T04:00:55.855516+00:00 20134800.000200323761 15674000.008214836940 1
60469.167324639 2024-06-08T04:00:56.848795+00:00 20134799.999988511205 15673999.990993613377 1
60469.167336182 2024-06-08T04:00:57.846078+00:00 20134799.999705590308 15674000.018496036530 1
60469.167347912 2024-06-08T04:00:58.859555+00:00 20134799.999863706529 15673999.991992756724 1
60469.167359409 2024-06-08T04:00:59.852980+00:00 20134800.000818908215 15673999.963700009510 1
60469.167370880 2024-06-08T04:01:00.844021+00:00 20134799.999565191567 15674000.044557569548 1
60469.167382397 2024-06-08T04:01:01.839104+00:00 20134800.000433344394 15674000.005732651800 1
60469.167393967 2024-06-08T04:01:02.838746+00:00 20134799.999158304185 15674000.030364114791 1
60469.167405602 2024-06-08T04:01:03.844012+00:00 20134800.000211779028 15673999.953654309735 1
60469.167417135 2024-06-08T04:01:04.840428+00:00 20134800.000042654574 15674000.025362633169 1
60469.167428691 2024-06-08T04:01:05.838920+00:00 20134800.001149192452 15673999.998113146052 1
60469.167440276 2024-06-08T04:01:06.839810+00:00 20134799.999154087156 15673999.998218061402 1
60469.167451843 2024-06-08T04:01:07.839223+00:00 20134800.000070661306 15673999.960950719193 1
60469.167463419 2024-06-08T04:01:08.839369+00:00 20134800.000314347446 15674000.004905540496 1
60469.167474986 2024-06-08T04:01:09.838773+00:00 20134800.000018533319 15674000.010888457298 1
60469.167486558 2024-06-08T04:01:10.838620+00:00 20134800.000018220395 15674000.021367060021 1
60469.167498253 2024-06-08T04:01:11.849055+00:00 20134799.999779619277 15673999.998337585479 1
60469.167509723 2024-06-08T04:01:12.840100+00:00 20134799.999546710402 15673999.991143269464 1
60469.167521290 2024-06-08T04:01:13.839480+00:00 20134800.001023929566 15673999.975775849074 1
60469.167532870 2024-06-08T04:01:14.839931+00:00 20134799.999264929444 15674000.000250717625 1
60469.167544594 2024-06-08T04:01:15.852889+00:00 20134799.999838892370 15674000.008882407099 1
60469.167556218 2024-06-08T04:01:16.857238+00:00 20134800.000281337649 15674000.008032167330 1
60469.167567863 2024-06-08T04:01:17.863352+00:00 20134800.000021029264 15674000.039329685271 1
60469.167579307 2024-06-08T04:01:18.852137+00:00 20134800.000061783940 15673999.964350832626 1
60469.167590800 2024-06-08T04:01:19.845128+00:00 20134799.999681644142 15673999.973370019346 1
60469.167602442 2024-06-08T04:01:20.850999+00:00 20134800.000013213605 15673999.996342677623 1
60469.167614162 2024-06-08T04:01:21.863557+00:00 20134800.000011846423 15674000.021117821336 1
60469.167625603 2024-06-08T04:01:22.852131+00:00 20134799.999613266438 15674000.000159464777 1
60469.167637103 2024-06-08T04:01:23.845708+00:00 20134800.000993721187 15674000.007117301226 1
60469.167648835 2024-06-08T04:01:24.859378+00:00 20134799.999937400222 15673999.996931517497 1
60469.167660446 2024-06-08T04:01:25.862549+00:00 20134799.999306287616 15674000.003306658939 1
60469.167671855 2024-06-08T04:01:26.848283+00:00 20134800.000620491803 15674000.002509886399 1
60469.167683418 2024-06-08T04:01:27.847324+00:00 20134799.999253164977 15673999.981199230999 1
60469.167694982 2024-06-08T04:01:28.846405+00:00 20134800.000127352774 15674000.026233717799 1
60469.167706660 2024-06-08T04:01:29.855387+00:00 20134799.999434165657 15673999.984651064500 1
60469.167718135 2024-06-08T04:01:30.846857+00:00 20134800.000276405364 15674000.005827983841 1
60469.167729869 2024-06-08T04:01:31.860667+00:00 20134800.000820845366 15674000.005144899711 1
60469.167741421 2024-06-08T04:01:32.858737+00:00 20134799.999488726258 15674000.008827960119 1
60469.167752976 2024-06-08T04:01:33.857098+00:00 20134800.000159762800 15673999.981294173747 1
60469.167764598 2024-06-08T04:01:34.861234+00:00 20134800.000593546778 15674000.014245517552 1
60469.167776056 2024-06-08T04:01:35.851228+00:00 20134799.999835859984 15674000.008624797687 1
60469.167787821 2024-06-08T04:01:36.867727+00:00 20134799.999956522137 15673999.984358806163 1
60469.167799104 2024-06-08T04:01:37.842573+00:00 20134799.999533731490 15674000.003105552867 1
60469.167810639 2024-06-08T04:01:38.839191+00:00 20134800.000269193202 15673999.987874154001 1
60469.167822209 2024-06-08T04:01:39.838819+00:00 20134800.000071421266 15674000.029593253508 1
60469.167834231 2024-06-08T04:01:40.877573+00:00 20134800.000018905848 15673999.957982894033 1
60469.167845545 2024-06-08T04:01:41.855068+00:00 20134799.999594297260 15673999.988494107500 1
60469.167857104 2024-06-08T04:01:42.853775+00:00 20134800.000206053257 15674000.051552010700 1
60469.167868828 2024-06-08T04:01:43.866752+00:00 20134799.999499507248 15673999.983971530572 1
60469.167880085 2024-06-08T04:01:44.839377+00:00 20134800.000270411372 15673999.975047210231 1
60469.167891726 2024-06-08T04:01:45.845115+00:00 20134800.000228308141 15674000.031215047464 1
60469.167903371 2024-06-08T04:01:46.851282+00:00 20134800.000063423067 15673999.988433768973 1
60469.167915022 2024-06-08T04:01:47.857931+00:00 20134799.999954983592 15673999.996888484806 1
60469.167926542 2024-06-08T04:01:48.853244+00:00 20134799.999722063541 15674000.039263587445 1
60469.167938084 2024-06-08T04:01:49.850507+00:00 20134799.999497655779 15673999.974851069972 1
60469.167949619 2024-06-08T04:01:50.847117+00:00 20134800.000979263335 15673999.995114874095 1
60469.167961373 2024-06-08T04:01:51.862656+00:00 20134799.999649394304 15674000.031937710941 1
60469.167972931 2024-06-08T04:01:52.861218+00:00 20134799.999634500593 15673999.950262123719 1
60469.167984321 2024-06-08T04:01:53.845365+00:00 20134799.999945383519 15674000.023820834234 1
60469.167995909 2024-06-08T04:01:54.846521+00:00 20134800.000099804252 15674000.005424216390 1
60469.168007558 2024-06-08T04:01:55.853051+00:00 20134799.999992743134 15673999.992077261209 1
60469.168019086 2024-06-08T04:01:56.849014+00:00 20134799.999806936830 15673999.982405103743 1
60469.168030640 2024-06-08T04:01:57.847280+00:00 20134800.001286324114 15674000.043468937278 1
60469.168042201 2024-06-08T04:01:58.846142+00:00 20134799.999285891652 15673999.973798345774 1
60469.168053813 2024-06-08T04:01:59.849470+00:00 20134800.000343907624 15673999.985786393285 1
60469.168065546 2024-06-08T04:02:00.863128+00:00 20134799.999353244901 15674000.025573041290 1
60469.168076937 2024-06-08T04:02:01.847358+00:00 20134800.000333093107 15673999.986247619614 1
60469.168088421 2024-06-08T04:02:02.839581+00:00 20134799.999950449914 15673999.989625755697 1
60469.168099994 2024-06-08T04:02:03.839444+00:00 20134800.000564444810 15673999.994392279536 1
60469.168111581 2024-06-08T04:02:04.840620+00:00 20134799.999569762498 15674000.016408218071 1
60469.168123266 2024-06-08T04:02:05.850206+00:00 20134800.000073831528 15673999.974183266982 1
60469.168134761 2024-06-08T04:02:06.843326+00:00 20134800.000166703016 15674000.031686628237 1
60469.168146381 2024-06-08T04:02:07.847301+00:00 20134799.999634668231 15673999.981596982107 1
60469.168158045 2024-06-08T04:02:08.855089+00:00 20134800.000286802649 15674000.004619505256 1
60469.168169469 2024-06-08T04:02:09.842126+00:00 20134799.999839764088 15674000.009674860165 1
60469.168181178 2024-06-08T04:02:10.853785+00:00 20134799.999877445400 15673999.996235858649 1
60469.168192774 2024-06-08T04:02:11.855695+00:00 20134800.000353693962 15673999.978306313977 1
60469.168204351 2024-06-08T04:02:12.855958+00:00 20134800.000238496810 15673999.994258029386 1
60469.168215775 2024-06-08T04:02:13.842986+00:00 20134799.999707140028 15674000.001190321520 1
60469.168227315 2024-06-08T04:02:14.840035+00:00 20134800.000523388386 15674000.000765794888 1
60469.168238886 2024-06-08T04:02:15.839739+00:00 20134799.999579273164 15674000.029411043972 1
60469.168250510 2024-06-08T04:02:16.844011+00:00 20134799.999849703163 15673999.981245908886 1
60469.168262118 2024-06-08T04:02:17.846998+00:00 20134799.999276239425 15674000.000129442662 1
60469.168273708 2024-06-08T04:02:18.848404+00:00 20134800.000572871417 15674000.004959119484 1
60469.168285222 2024-06-08T04:02:19.843159+00:00 20134799.999612543732 15674000.008070489392 1
60469.168296779 2024-06-08T04:02:20.841657+00:00 20134800.000241566449 15674000.026001788676 1
60469.168308321 2024-06-08T04:02:21.838919+00:00 20134800.000134561211 15673999.963406065479 1
60469.168320037 2024-06-08T04:02:22.851218+00:00 20134799.999983996153 15674000.000264249742 1
60469.168331536 2024-06-08T04:02:23.844769+00:00 20134799.999940775335 15674000.022582575679 1
60469.168343043 2024-06-08T04:02:24.838888+00:00 20134800.000064250082 15673999.982249854133 1
60469.168354617 2024-06-08T04:02:25.838867+00:00 20134799.999840714037 15674000.010692449287 1
60469.168366192 2024-06-08T04:02:26.838977+00:00 20134799.999645974487 15674000.007834091783 1
60469.168377763 2024-06-08T04:02:27.838686+00:00 20134800.000720407814 15673999.963160632178 1
60469.168389332 2024-06-08T04:02:28.838248+00:00 20134799.999852627516 15674000.033018022776 1
60469.168400920 2024-06-08T04:02:29.839485+00:00 20134800.000649977475 15673999.961325170472 1
60469.168412677 2024-06-08T04:02:30.855292+00:00 20134799.999248076230 15674000.017549410462 1
60469.168424063 2024-06-08T04:02:31.839040+00:00 20134800.000201769173 15674000.014881324023 1
60469.168435634 2024-06-08T04:02:32.838766+00:00 20134800.000185906887 15674000.017833873630 1
60469.168447201 2024-06-08T04:02:33.838128+00:00 20134800.000100940466 15673999.977786533535 1
60469.168458786 2024-06-08T04:02:34.839099+00:00 20134799.999647721648 15673999.988920396194 1
60469.168470353 2024-06-08T04:02:35.838491+00:00 20134800.000149820000 15674000.021897567436 1
60469.168481935 2024-06-08T04:02:36.839194+00:00 20134799.999703951180 15673999.994561232626 1
60469.168493506 2024-06-08T04:02:37.838863+00:00 20134800.000081367791 15674000.001347273588 1
60469.168505078 2024-06-08T04:02:38.838703+00:00 20134800.000441916287 15674000.001865608618 1
60469.168516890 2024-06-08T04:02:39.859324+00:00 20134800.000035297126 15673999.971514943987 1
60469.168528247 2024-06-08T04:02:40.840549+00:00 20134799.999474767596 15674000.048524508253 1
60469.168539811 2024-06-08T04:02:41.839649+00:00 20134800.000746168196 15673999.946901263669 1
60469.168551381 2024-06-08T04:02:42.839307+00:00 20134799.999160803854 15673999.996462853625 1
60469.168562960 2024-06-08T04:02:43.839732+00:00 20134800.000440783799 15674000.024776572362 1
60469.168574522 2024-06-08T04:02:44.838685+00:00 20134799.999972306192 15673999.986050033942 1
60469.168586095 2024-06-08T04:02:45.838615+00:00 20134800.000213868916 15674000.005321875215 1
60469.168597676 2024-06-08T04:02:46.839185+00:00 20134799.999981869012 15674000.017142122611 1
60469.168609243 2024-06-08T04:02:47.838599+00:00 20134799.999647796154 15673999.992839548737 1
60469.168620841 2024-06-08T04:02:48.840617+00:00 20134799.999990601093 15674000.008788799867 1
60469.168632580 2024-06-08T04:02:49.854875+00:00 20134800.000262819231 15673999.940767554566 1
60469.168644060 2024-06-08T04:02:50.846803+00:00 20134800.000268053263 15674000.042101377621 1
60469.168655865 2024-06-08T04:02:51.866762+00:00 20134799.999182663858 15674000.000329686329 1
60469.168667330 2024-06-08T04:02:52.857307+00:00 20134799.999743800610 15673999.991013310850 1
60469.168678950 2024-06-08T04:02:53.861243+00:00 20134800.000704042614 15674000.004733486101 1
60469.168690512 2024-06-08T04:02:54.860230+00:00 20134800.000019900501 15674000.023056687787 1
60469.168701970 2024-06-08T04:02:55.850226+00:00 20134799.999755557626 15673999.996281357482 1
60469.168713678 2024-06-08T04:02:56.861791+00:00 20134800.000282015651 15674000.000013373792 1
60469.168725123 2024-06-08T04:02:57.850649+00:00 20134800.000235572457 15674000.003183113411 1
60469.168736679 2024-06-08T04:02:58.849105+00:00 20134799.999658804387 15674000.000524420291 1
60469.168748238 2024-06-08T04:02:59.847763+00:00 20134800.000595979393 15673999.993915082887 1
60469.168759918 2024-06-08T04:03:00.856884+00:00 20134799.999236695468 15674000.024466583505 1
60469.168771907 2024-06-08T04:03:01.892739+00:00 20134799.999719437212 15673999.956224881113 1
60469.168782865 2024-06-08T04:03:02.839500+00:00 20134800.000536635518 15674000.037925325334 1
60469.168794441 2024-06-08T04:03:03.839692+00:00 20134800.000141546130 15673999.970815982670 1
60469.168806005 2024-06-08T04:03:04.838826+00:00 20134799.999754957855 15674000.030680617318 1
60469.168817719 2024-06-08T04:03:05.850973+00:00 20134799.999392803758 15673999.956493308768 1
60469.168829158 2024-06-08T04:03:06.839267+00:00 20134800.000971261412 15674000.028151320294 1
60469.168840724 2024-06-08T04:03:07.838545+00:00 20134799.999515671283 15674000.001741487533 1
60469.168852305 2024-06-08T04:03:08.839167+00:00 20134800.000489581376 15673999.987830666825 1
60469.168863870 2024-06-08T04:03:09.838407+00:00 20134799.999234568328 15674000.014946596697 1
60469.168875452 2024-06-08T04:03:10.839023+00:00 20134800.000706326216 15673999.971510613337 1
60469.168887033 2024-06-08T04:03:11.839617+00:00 20134799.999823786318 15673999.994345000014 1
60469.168898615 2024-06-08T04:03:12.840340+00:00 20134799.999561980367 15674000.022782640532 1
60469.168910188 2024-06-08T04:03:13.840236+00:00 20134800.000250361860 15674000.000024303794 1
60469.168921763 2024-06-08T04:03:14.840305+00:00 20134799.999599926174 15674000.034266011789 1
60469.168933321 2024-06-08T04:03:15.838961+00:00 20134800.000204376876 15673999.969020932913 1
60469.168944890 2024-06-08T04:03:16.838485+00:00 20134799.999802827835 15674000.024306308478 1
60469.168956472 2024-06-08T04:03:17.839140+00:00 20134800.000425189734 15673999.965993190184 1
60469.168968039 2024-06-08T04:03:18.838521+00:00 20134799.999303303659 15674000.002754405141 1
60469.168979621 2024-06-08T04:03:19.839233+00:00 20134800.000681124628 15673999.988985799253 1
60469.168991198 2024-06-08T04:03:20.839497+00:00 20134800.000282403082 15674000.005648661405 1
60469.169002780 2024-06-08T04:03:21.840226+00:00 20134799.999791286886 15674000.036728637293 1
60469.169014342 2024-06-08T04:03:22.839118+00:00 20134800.000065483153 15673999.966070335358 1
60469.169025927 2024-06-08T04:03:23.840102+00:00 20134799.999841131270 15674000.016893804073 1
60469.169037480 2024-06-08T04:03:24.838260+00:00 20134800.000104852021 15673999.987299431115 1
60469.169049058 2024-06-08T04:03:25.838633+00:00 20134800.000086922199 15673999.994401644915 1
60469.169060630 2024-06-08T04:03:26.838399+00:00 20134800.000031769276 15674000.014520244673 1
60469.169072208 2024-06-08T04:03:27.838740+00:00 20134800.000085879117 15673999.968890931457 1
60469.169083781 2024-06-08T04:03:28.838642+00:00 20134799.999351330101 15674000.016877263784 1
60469.169095352 2024-06-08T04:03:29.838415+00:00 20134800.000395569950 15673999.989345110953 1
60469.169106935 2024-06-08T04:03:30.839156+00:00 20134800.000526957214 15673999.974288530648 1
60469.169118587 2024-06-08T04:03:31.845960+00:00 20134799.999625142664 15674000.044504350051 1
60469.169130077 2024-06-08T04:03:32.838676+00:00 20134799.999237604439 15674000.003023969010 1
60469.169141648 2024-06-08T04:03:33.838431+00:00 20134800.000430766493 15674000.012530833483 1
60469.169153235 2024-06-08T04:03:34.839516+00:00 20134799.999538745731 15674000.020556343719 1
60469.169164801 2024-06-08T04:03:35.838781+00:00 20134800.000122725964 15673999.949880048633 1
60469.169176405 2024-06-08T04:03:36.841433+00:00 20134800.000639501959 15673999.998914396390 1
60469.169187951 2024-06-08T04:03:37.838976+00:00 20134799.999817598611 15673999.975906791165 1
60469.169199517 2024-06-08T04:03:38.838321+00:00 20134799.999280408025 15674000.022728685290 1
60469.169211105 2024-06-08T04:03:39.839423+00:00 20134800.000918827951 15673999.986219085753 1
60469.169222671 2024-06-08T04:03:40.838778+00:00 20134799.999535553157 15674000.019530944526 1
60469.169234240 2024-06-08T04:03:41.838378+00:00 20134800.000587936491 15673999.990235991776 1
60469.169245825 2024-06-08T04:03:42.839241+00:00 20134799.999560862780 15674000.023716485128 1
60469.169257389 2024-06-08T04:03:43.838436+00:00 20134800.000212997198 15673999.997209312394 1
60469.169268981 2024-06-08T04:03:44.839904+00:00 20134799.999422367662 15674000.003022450954 1
60469.169280557 2024-06-08T04:03:45.840133+00:00 20134800.000218912959 15674000.011145211756 1
60469.169292139 2024-06-08T04:03:46.840827+00:00 20134799.999593120068 15673999.979185510427 1
60469.169303699 2024-06-08T04:03:47.839580+00:00 20134800.000872224569 15673999.997723363340 1
60469.169315265 2024-06-08T04:03:48.838927+00:00 20134799.999751161784 15674000.011725177988 1
60469.169326836 2024-06-08T04:03:49.838676+00:00 20134800.000536255538 15673999.984791914001 1
60469.169338408 2024-06-08T04:03:50.838491+00:00 20134799.999578546733 15674000.035997163504 1
60469.169350103 2024-06-08T04:03:51.848917+00:00 20134800.000456530601 15673999.972742324695 1
60469.169361583 2024-06-08T04:03:52.840766+00:00 20134799.999673336744 15673999.979145059362 1
60469.169373133 2024-06-08T04:03:53.838722+00:00 20134800.000406861305 15674000.012203477323 1
60469.169384719 2024-06-08T04:03:54.839748+00:00 20134799.999412536621 15674000.002213567495 1
60469.169396285 2024-06-08T04:03:55.839039+00:00 20134800.000200208277 15673999.994187371805 1
60469.169407863 2024-06-08T04:03:56.839347+00:00 20134800.000109177083 15673999.991811910644 1
60469.169419430 2024-06-08T04:03:57.838773+00:00 20134799.999833997339 15674000.043258717284 1
60469.169431000 2024-06-08T04:03:58.838449+00:00 20134799.999900486320 15673999.972636057064 1
60469.169442581 2024-06-08T04:03:59.838956+00:00 20134800.000151712447 15674000.014393633232 1
60469.169454148 2024-06-08T04:04:00.838402+00:00 20134799.999203607440 15674000.000811554492 1
60469.169466444 2024-06-08T04:04:01.900779+00:00 20134800.000089596957 15673999.983902933076 1
60469.169477348 2024-06-08T04:04:02.842834+00:00 20134800.001035612077 15674000.026998205110 1
60469.169489019 2024-06-08T04:04:03.851231+00:00 20134799.999559011310 15673999.972013991326 1
60469.169500509 2024-06-08T04:04:04.844015+00:00 20134800.000477135181 15674000.015640286729 1
60469.169512196 2024-06-08T04:04:05.853682+00:00 20134799.999649319798 15674000.002806656063 1
60469.169523622 2024-06-08T04:04:06.840972+00:00 20134799.999661382288 15673999.952186178416 1
60469.169535235 2024-06-08T04:04:07.844269+00:00 20134800.000335443765 15674000.038648124784 1
60469.169546913 2024-06-08T04:04:08.853291+00:00 20134799.999983083457 15673999.975257156417 1
60469.169558366 2024-06-08T04:04:09.842796+00:00 20134799.999693028629 15674000.013365756720 1
60469.169570111 2024-06-08T04:04:10.857587+00:00 20134800.000432129949 15674000.031617175788 1
60469.169581581 2024-06-08T04:04:11.848638+00:00 20134799.999786525965 15673999.942505512387 1
60469.169593105 2024-06-08T04:04:12.844226+00:00 20134799.999010387808 15674000.029935548082 1
60469.169604629 2024-06-08T04:04:13.839987+00:00 20134800.001256383955 15674000.005178287625 1
60469.169616346 2024-06-08T04:04:14.852297+00:00 20134799.999544434249 15674000.019740894437 1
60469.169627780 2024-06-08T04:04:15.840223+00:00 20134800.000034082681 15673999.990312682465 1
60469.169639505 2024-06-08T04:04:16.853260+00:00 20134800.000719606876 15673999.996030310169 1
60469.169651026 2024-06-08T04:04:17.848637+00:00 20134799.999008644372 15673999.990445189178 1
60469.169662542 2024-06-08T04:04:18.843605+00:00 20134800.000537689775 15674000.009145563468 1
60469.169674167 2024-06-08T04:04:19.848015+00:00 20134799.999904841185 15673999.988586617634 1
60469.169685711 2024-06-08T04:04:20.845457+00:00 20134800.000293180346 15673999.980754591525 1
60469.169697207 2024-06-08T04:04:21.838731+00:00 20134799.999394167215 15674000.028272219002 1
60469.169708875 2024-06-08T04:04:22.846848+00:00 20134800.000307898968 15673999.996392233297 1
60469.169720371 2024-06-08T04:04:23.840060+00:00 20134800.000090997666 15673999.977745819837 1
60469.169731977 2024-06-08T04:04:24.842801+00:00 20134800.000077564269 15674000.013573117554 1
60469.169743522 2024-06-08T04:04:25.840252+00:00 20134799.999952126294 15674000.019940147176 1
60469.169755097 2024-06-08T04:04:26.840320+00:00 20134800.000195346773 15673999.997768895701 1
60469.169766670 2024-06-08T04:04:27.840304+00:00 20134799.999114289880 15673999.980844449252 1
60469.169778226 2024-06-08T04:04:28.838766+00:00 20134800.000648338348 15673999.987968180329 1
60469.169789802 2024-06-08T04:04:29.838903+00:00 20134799.999577600509 15674000.014943940565 1
60469.169801394 2024-06-08T04:04:30.840414+00:00 20134800.000935591757 15674000.027294060215 1
60469.169812970 2024-06-08T04:04:31.840630+00:00 20134799.998898677528 15673999.953865803778 1
60469.169824518 2024-06-08T04:04:32.838323+00:00 20134800.000391755253 15674000.025659596547 1
60469.169836097 2024-06-08T04:04:33.838766+00:00 20134799.999765805900 15673999.984155263752 1
60469.169847676 2024-06-08T04:04:34.839161+00:00 20134800.000828966498 15674000.029214106500 1
60469.169859262 2024-06-08T04:04:35.840277+00:00 20134799.999538440257 15674000.015491871163 1
60469.169870821 2024-06-08T04:04:36.838966+00:00 20134799.999653335661 15673999.976498395205 1
60469.169882388 2024-06-08T04:04:37.838290+00:00 20134800.000409591943 15673999.972688369453 1
60469.169893971 2024-06-08T04:04:38.839073+00:00 20134799.999561421573 15674000.009708672762 1
60469.169905543 2024-06-08T04:04:39.838919+00:00 20134800.000349216163 15674000.034990392625 1
60469.169917116 2024-06-08T04:04:40.838849+00:00 20134799.999272655696 15673999.925558924675 1
60469.169928696 2024-06-08T04:04:41.839306+00:00 20134800.000687669963 15674000.078031586483 1
60469.169940620 2024-06-08T04:04:42.869558+00:00 20134799.999962057918 15673999.955033389851 1
60469.169951836 2024-06-08T04:04:43.838654+00:00 20134800.000528279692 15674000.012264911085 1
60469.169963410 2024-06-08T04:04:44.838659+00:00 20134799.999198518693 15674000.001876041293 1
60469.169975070 2024-06-08T04:04:45.846063+00:00 20134800.000582490116 15674000.000903878361 1
60469.169986560 2024-06-08T04:04:46.838752+00:00 20134799.999500136822 15673999.993169901893 1
60469.169998131 2024-06-08T04:04:47.838501+00:00 20134800.000755351037 15674000.018958037719 1
60469.170009858 2024-06-08T04:04:48.851743+00:00 20134799.999557942152 15674000.007636928931 1
60469.170021373 2024-06-08T04:04:49.846669+00:00 20134799.999985817820 15673999.986387452111 1
60469.170032860 2024-06-08T04:04:50.839114+00:00 20134799.999476246536 15674000.004391752183 1
60469.170044572 2024-06-08T04:04:51.851014+00:00 20134800.000541035086 15674000.010875951499 1
60469.170056078 2024-06-08T04:04:52.845106+00:00 20134799.999691016972 15673999.964714424685 1
60469.170067702 2024-06-08T04:04:53.849475+00:00 20134800.000463817269 15674000.018326779827 1
60469.170079237 2024-06-08T04:04:54.846104+00:00 20134799.999720841646 15673999.994669815525 1
60469.170090842 2024-06-08T04:04:55.848718+00:00 20134800.000599339604 15673999.981823213398 1
60469.170102321 2024-06-08T04:04:56.840502+00:00 20134800.000042088330 15673999.982886370271 1
60469.170113960 2024-06-08T04:04:57.846154+00:00 20134799.999377496541 15674000.060463091359 1
60469.170125528 2024-06-08T04:04:58.845633+00:00 20134800.000200398266 15673999.969205765054 1
60469.170137095 2024-06-08T04:04:59.844976+00:00 20134800.000665150583 15674000.001948900521 1
60469.170148903 2024-06-08T04:05:00.865219+00:00 20134799.999886479229 15674000.020144330338 1
60469.170160187 2024-06-08T04:05:01.840158+00:00 20134799.999381072819 15673999.980277841911 1
60469.170171802 2024-06-08T04:05:02.843694+00:00 20134800.000312991440 15673999.992860039696 1
60469.170183341 2024-06-08T04:05:03.840679+00:00 20134799.999626126140 15674000.022548824549 1
60469.170195064 2024-06-08T04:05:04.853468+00:00 20134800.000198125839 15674000.003106120974 1
60469.170206471 2024-06-08T04:05:05.839127+00:00 20134799.999617706984 15673999.978921785951 1
60469.170218048 2024-06-08T04:05:06.839308+00:00 20134800.000166021287 15674000.038009336218 1
60469.170229624 2024-06-08T04:05:07.839472+00:00 20134800.000104207546 15673999.936550861225 1
60469.170241191 2024-06-08T04:05:08.838853+00:00 20134800.000138353556 15674000.018223227933 1
60469.170252858 2024-06-08T04:05:09.846889+00:00 20134799.999380096793 15673999.969387449324 1
60469.170264336 2024-06-08T04:05:10.838622+00:00 20134800.000822853297 15674000.032247578725 1
60469.170275993 2024-06-08T04:05:11.845824+00:00 20134799.999891903251 15674000.014096727595 1
60469.170287569 2024-06-08T04:05:12.845946+00:00 20134800.000000044703 15673999.985611578450 1
60469.170299056 2024-06-08T04:05:13.838454+00:00 20134799.999657776207 15674000.017447775230 1
60469.170310808 2024-06-08T04:05:14.853803+00:00 20134800.000215653330 15673999.986338576302 1
60469.170322206 2024-06-08T04:05:15.838582+00:00 20134799.999255213886 15673999.994869405404 1
60469.170333791 2024-06-08T04:05:16.839535+00:00 20134800.000706668943 15674000.016390079632 1
60469.170345352 2024-06-08T04:05:17.838437+00:00 20134799.999883629382 15673999.993813605979 1
60469.170356925 2024-06-08T04:05:18.838308+00:00 20134799.999905295670 15674000.000564649701 1
60469.170368570 2024-06-08T04:05:19.844440+00:00 20134800.000509388745 15674000.013318769634 1
60469.170380081 2024-06-08T04:05:20.839019+00:00 20134799.999783981591 15673999.989005194977 1
60469.170391758 2024-06-08T04:05:21.847854+00:00 20134799.999766416848 15674000.002941856161 1
60469.170403234 2024-06-08T04:05:22.839442+00:00 20134799.999355241656 15673999.998122908175 1
60469.170414793 2024-06-08T04:05:23.838125+00:00 20134800.000712893903 15673999.992363259196 1
60469.170426372 2024-06-08T04:05:24.838503+00:00 20134799.999988999218 15674000.040715970099 1
60469.170437947 2024-06-08T04:05:25.838622+00:00 20134799.999908369035 15673999.998949892819 1
60469.170449523 2024-06-08T04:05:26.838775+00:00 20134800.000866197050 15673999.973891865462 1
60469.170461102 2024-06-08T04:05:27.839242+00:00 20134800.000082157552 15674000.029618410394 1
60469.170472757 2024-06-08T04:05:28.846203+00:00 20134799.999447062612 15673999.982233557850 1
60469.170484243 2024-06-08T04:05:29.838603+00:00 20134800.000482074916 15673999.976095870137 1
60469.170495817 2024-06-08T04:05:30.838624+00:00 20134799.999541852623 15674000.026410082355 1
60469.170507397 2024-06-08T04:05:31.839114+00:00 20134800.000288315117 15673999.987778242677 1
60469.170518964 2024-06-08T04:05:32.838449+00:00 20134800.000020120293 15673999.985877389088 1
60469.170530577 2024-06-08T04:05:33.841864+00:00 20134799.999645750970 15674000.015621857718 1
60469.170542112 2024-06-08T04:05:34.838483+00:00 20134799.999937850982 15674000.011030033231 1
60469.170553684 2024-06-08T04:05:35.838316+00:00 20134799.999561738223 15673999.970783742145 1
60469.170565266 2024-06-08T04:05:36.838949+00:00 20134800.000684998930 15674000.025774365291 1
60469.170576833 2024-06-08T04:05:37.838351+00:00 20134799.999646585435 15673999.983617382124 1
60469.170588406 2024-06-08T04:05:38.838250+00:00 20134799.999474767596 15674000.001866372302 1
60469.170599985 2024-06-08T04:05:39.838680+00:00 20134800.000370278955 15673999.997558442876 1
60469.170611690 2024-06-08T04:05:40.850048+00:00 20134799.999397054315 15674000.003613343462 1
60469.170623140 2024-06-08T04:05:41.839297+00:00 20134800.001194834709 15673999.995461469516 1
60469.170634719 2024-06-08T04:05:42.839703+00:00 20134799.999437432736 15673999.992190241814 1
60469.170646274 2024-06-08T04:05:43.838067+00:00 20134800.000121053308 15674000.014432355762 1
60469.170658110 2024-06-08T04:05:44.860654+00:00 20134800.000624660403 15673999.990141509101 1
60469.170669526 2024-06-08T04:05:45.847037+00:00 20134799.999818176031 15673999.995800668374 1
60469.170681088 2024-06-08T04:05:46.846028+00:00 20134799.999635055661 15674000.028421051800 1
60469.170692706 2024-06-08T04:05:47.849776+00:00 20134800.000220015645 15673999.984030578285 1
60469.170704215 2024-06-08T04:05:48.844172+00:00 20134799.999443881214 15673999.986284691840 1
60469.170715821 2024-06-08T04:05:49.846968+00:00 20134799.999851938337 15674000.026482785121 1
60469.170727500 2024-06-08T04:05:50.855985+00:00 20134800.000535342842 15673999.983154492453 1
60469.170739068 2024-06-08T04:05:51.855482+00:00 20134799.999887689948 15674000.033867964521 1
60469.170750647 2024-06-08T04:05:52.855918+00:00 20134799.999922446907 15673999.965248620138 1
60469.170762025 2024-06-08T04:05:53.838920+00:00 20134800.000323906541 15673999.976733280346 1
60469.170773600 2024-06-08T04:05:54.839029+00:00 20134799.999691735953 15674000.004406020045 1
60469.170785167 2024-06-08T04:05:55.838446+00:00 20134799.999972995371 15674000.017646718770 1
60469.170796893 2024-06-08T04:05:56.851546+00:00 20134799.999831303954 15673999.995839215815 1
60469.170808689 2024-06-08T04:05:57.870728+00:00 20134800.000380903482 15674000.009415732697 1
60469.170820015 2024-06-08T04:05:58.849264+00:00 20134800.000009872019 15673999.973178699613 1
60469.170831596 2024-06-08T04:05:59.849873+00:00 20134799.999511267990 15674000.028973303735 1
60469.170843085 2024-06-08T04:06:00.842571+00:00 20134800.000710118562 15673999.995736531913 1
60469.170854696 2024-06-08T04:06:01.845711+00:00 20134799.999321013689 15673999.999464912340 1
60469.170866256 2024-06-08T04:06:02.844514+00:00 20134800.000855300575 15674000.010936897248 1
60469.170877924 2024-06-08T04:06:03.852611+00:00 20134799.999621614814 15673999.967420239002 1
60469.170889525 2024-06-08T04:06:04.854968+00:00 20134800.000055409968 15674000.013971852139 1
60469.170901099 2024-06-08T04:06:05.854959+00:00 20134799.999820023775 15674000.008376939222 1
60469.170912668 2024-06-08T04:06:06.854535+00:00 20134799.999339058995 15673999.996684717014 1
60469.170924063 2024-06-08T04:06:07.839038+00:00 20134800.000519420952 15673999.994146773592 1
60469.170935820 2024-06-08T04:06:08.854865+00:00 20134799.999917421490 15673999.998974198475 1
60469.170947315 2024-06-08T04:06:09.848006+00:00 20134800.000741634518 15674000.007782407105 1
60469.170958810 2024-06-08T04:06:10.841231+00:00 20134799.999680943787 15674000.018982630223 1
60469.170970443 2024-06-08T04:06:11.846226+00:00 20134799.999589122832 15673999.992196297273 1
60469.170982156 2024-06-08T04:06:12.858255+00:00 20134800.000301234424 15674000.001340555027 1
60469.170993638 2024-06-08T04:06:13.850319+00:00 20134800.000076584518 15673999.986933711916 1
60469.171005202 2024-06-08T04:06:14.849479+00:00 20134799.999919109046 15673999.985541112721 1
60469.171016688 2024-06-08T04:06:15.841883+00:00 20134799.999323401600 15674000.022006582469 1
60469.171028314 2024-06-08T04:06:16.846328+00:00 20134799.999614804983 15673999.986991466954 1
60469.171039891 2024-06-08T04:06:17.846624+00:00 20134800.000534910709 15674000.021683437750 1
60469.171051449 2024-06-08T04:06:18.845199+00:00 20134800.000132475048 15674000.000165687874 1
60469.171063251 2024-06-08T04:06:19.864857+00:00 20134800.000323001295 15674000.002255493775 1
60469.171074599 2024-06-08T04:06:20.845364+00:00 20134799.999447844923 15673999.980740478262 1
60469.171086281 2024-06-08T04:06:21.854690+00:00 20134800.000458162278 15674000.019714144990 1
60469.171097673 2024-06-08T04:06:22.838930+00:00 20134800.000516578555 15674000.008943913504 1
60469.171109422 2024-06-08T04:06:23.854062+00:00 20134799.999615110457 15673999.968625774607 1
60469.171121278 2024-06-08T04:06:24.878452+00:00 20134799.999911118299 15674000.025058196858 1
60469.171132623 2024-06-08T04:06:25.858617+00:00 20134799.999604411423 15673999.978333216161 1
60469.171144234 2024-06-08T04:06:26.861782+00:00 20134800.000198215246 15674000.018444905058 1
60469.171155591 2024-06-08T04:06:27.843100+00:00 20134800.000454295427 15673999.974805414677 1
60469.171167143 2024-06-08T04:06:28.841174+00:00 20134799.999787129462 15673999.969299683347 1
60469.171178704 2024-06-08T04:06:29.840024+00:00 20134799.999644611031 15674000.033947383985 1
60469.171190329 2024-06-08T04:06:30.844436+00:00 20134800.000208321959 15674000.029306197539 1
60469.171201853 2024-06-08T04:06:31.840119+00:00 20134799.999650914222 15674000.004679985344 1
60469.171213428 2024-06-08T04:06:32.840184+00:00 20134799.999858126044 15673999.939311509952 1
60469.171224982 2024-06-08T04:06:33.838496+00:00 20134800.000506468117 15674000.029959350824 1
60469.171236567 2024-06-08T04:06:34.839426+00:00 20134800.000109329820 15674000.009677900001 1
60469.171248134 2024-06-08T04:06:35.838779+00:00 20134800.000349529088 15673999.988623386249 1
60469.171259716 2024-06-08T04:06:36.839468+00:00 20134799.999682024121 15674000.028248274699 1
60469.171271299 2024-06-08T04:06:37.840251+00:00 20134800.000088006258 15673999.997006911784 1
60469.171282853 2024-06-08T04:06:38.838547+00:00 20134800.000583343208 15673999.979302305728 1
60469.171294425 2024-06-08T04:06:39.838336+00:00 20134799.999176099896 15673999.978294929489 1
60469.171306064 2024-06-08T04:06:40.843905+00:00 20134800.000028580427 15674000.049339177087 1
60469.171317674 2024-06-08T04:06:41.847012+00:00 20134799.999949086457 15673999.974246827886 1
60469.171329157 2024-06-08T04:06:42.839213+00:00 20134800.000038105994 15674000.012897463515 1
60469.171340722 2024-06-08T04:06:43.838368+00:00 20134800.000310290605 15673999.964302219450 1
60469.171352303 2024-06-08T04:06:44.838987+00:00 20134800.000065691769 15674000.014870475978 1
60469.171363873 2024-06-08T04:06:45.838658+00:00 20134799.999595507979 15674000.016430828720 1
60469.171375442 2024-06-08T04:06:46.838169+00:00 20134800.000437334180 15673999.994855830446 1
60469.171387044 2024-06-08T04:06:47.840634+00:00 20134799.999629959464 15674000.002654107288 1
60469.171398596 2024-06-08T04:06:48.838735+00:00 20134799.999976977706 15674000.002951797098 1
60469.171410551 2024-06-08T04:06:49.871619+00:00 20134800.000551432371 15674000.013091402128 1
60469.171421858 2024-06-08T04:06:50.848485+00:00 20134800.000014390796 15673999.982679532841 1
60469.171433445 2024-06-08T04:06:51.849671+00:00 20134800.000540349633 15674000.023062167689 1
60469.171445059 2024-06-08T04:06:52.853071+00:00 20134799.999961193651 15673999.989356551319 1
60469.171456706 2024-06-08T04:06:53.859407+00:00 20134799.999683726579 15673999.953765705228 1
60469.171468210 2024-06-08T04:06:54.853361+00:00 20134799.999505165964 15674000.044375110418 1
60469.171479709 2024-06-08T04:06:55.846835+00:00 20134800.000222291797 15673999.988593067974 1
60469.171491188 2024-06-08T04:06:56.838593+00:00 20134799.999503530562 15674000.025560501963 1
60469.171502765 2024-06-08T04:06:57.838872+00:00 20134800.000833138824 15673999.946352047846 1
60469.171514457 2024-06-08T04:06:58.849044+00:00 20134799.999347496778 15674000.052037652582 1
60469.171526067 2024-06-08T04:06:59.852195+00:00 20134799.999999552965 15673999.975096311420 1
60469.171537591 2024-06-08T04:07:00.847845+00:00 20134800.000102836639 15673999.987485820428 1
60469.171549397 2024-06-08T04:07:01.867875+00:00 20134799.999955765903 15674000.009309584275 1
60469.171560647 2024-06-08T04:07:02.839884+00:00 20134800.000280804932 15673999.996075959876 1
60469.171572206 2024-06-08T04:07:03.838611+00:00 20134799.999856878072 15674000.019974105060 1
60469.171583785 2024-06-08T04:07:04.839014+00:00 20134799.999795179814 15673999.988593148068 1
60469.171595362 2024-06-08T04:07:05.839247+00:00 20134799.999720122665 15674000.003185575828 1
60469.171606930 2024-06-08T04:07:06.838746+00:00 20134800.000320192426 15674000.026911895722 1
60469.171618503 2024-06-08T04:07:07.838650+00:00 20134799.999954093248 15673999.967833157629 1
60469.171630070 2024-06-08T04:07:08.838066+00:00 20134799.999978154898 15673999.999649537727 1
60469.171641662 2024-06-08T04:07:09.839584+00:00 20134799.999934814870 15673999.996401244774 1
60469.171653220 2024-06-08T04:07:10.838236+00:00 20134800.000438962132 15674000.001369412988 1
60469.171664799 2024-06-08T04:07:11.838581+00:00 20134799.999699182808 15674000.008226256818 1
60469.171676388 2024-06-08T04:07:12.839912+00:00 20134800.000125531107 15673999.995274676010 1
60469.171687941 2024-06-08T04:07:13.838121+00:00 20134799.999716173857 15674000.001728229225 1
60469.171699520 2024-06-08T04:07:14.838500+00:00 20134800.000362157822 15673999.980462267995 1
60469.171711094 2024-06-08T04:07:15.838484+00:00 20134800.000179257244 15674000.000379441306 1
60469.171723064 2024-06-08T04:07:16.872700+00:00 20134800.000267829746 15674000.028366699815 1
60469.171734329 2024-06-08T04:07:17.846069+00:00 20134799.999528724700 15673999.989842308685 1
60469.171745892 2024-06-08T04:07:18.845077+00:00 20134800.000236485153 15674000.014464689419 1
60469.171757593 2024-06-08T04:07:19.856038+00:00 20134799.999506864697 15673999.988432407379 1
60469.171769169 2024-06-08T04:07:20.856175+00:00 20134799.999864242971 15673999.981516387314 1
60469.171780686 2024-06-08T04:07:21.851276+00:00 20134800.000061247498 15674000.006836883724 1
60469.171792287 2024-06-08T04:07:22.853654+00:00 20134800.000495728105 15673999.993843283504 1
60469.171803878 2024-06-08T04:07:23.855024+00:00 20134799.999402292073 15674000.011013315991 1
60469.171815346 2024-06-08T04:07:24.845923+00:00 20134799.999388553202 15673999.997710080817 1
60469.171826905 2024-06-08T04:07:25.844603+00:00 20134800.000961698592 15673999.986054591835 1
60469.171838508 2024-06-08T04:07:26.847070+00:00 20134799.999571755528 15673999.995888467878 1
60469.171850092 2024-06-08T04:07:27.847918+00:00 20134799.999773398042 15674000.049459844828 1
60469.171861594 2024-06-08T04:07:28.841686+00:00 20134800.000283304602 15673999.976954733953 1
60469.171873134 2024-06-08T04:07:29.838749+00:00 20134799.999846100807 15673999.992799255997 1
60469.171884700 2024-06-08T04:07:30.838060+00:00 20134800.000435471535 15674000.030758405104 1
60469.171896580 2024-06-08T04:07:31.864463+00:00 20134800.000083781779 15673999.945653261617 1
60469.171908103 2024-06-08T04:07:32.860074+00:00 20134799.999759469181 15674000.006180653349 1
60469.171919534 2024-06-08T04:07:33.847688+00:00 20134800.000520192087 15674000.027877666056 1
60469.171931128 2024-06-08T04:07:34.849463+00:00 20134799.999838568270 15673999.990045085549 1
60469.171942574 2024-06-08T04:07:35.838394+00:00 20134799.999291107059 15674000.001471923664 1
60469.171954149 2024-06-08T04:07:36.838501+00:00 20134800.000296499580 15673999.998159276322 1
60469.171965822 2024-06-08T04:07:37.846994+00:00 20134800.000449925661 15673999.972161384299 1
60469.171977581 2024-06-08T04:07:38.862935+00:00 20134799.999913338572 15674000.044352985919 1
60469.171989121 2024-06-08T04:07:39.859997+00:00 20134800.000132285058 15673999.990575723350 1
60469.172000716 2024-06-08T04:07:40.861829+00:00 20134799.999163124710 15673999.993437718600 1
60469.172012146 2024-06-08T04:07:41.849385+00:00 20134800.000168293715 15673999.965239360929 1
60469.172023742 2024-06-08T04:07:42.851257+00:00 20134800.000099387020 15674000.043063905090 1
60469.172035518 2024-06-08T04:07:43.868769+00:00 20134800.000773336738 15673999.963919239119 1
60469.172046813 2024-06-08T04:07:44.844681+00:00 20134799.999830070883 15674000.009068837389 1
60469.172058457 2024-06-08T04:07:45.850675+00:00 20134799.999383032322 15674000.024219259620 1
60469.172069996 2024-06-08T04:07:46.847663+00:00 20134799.999929010868 15673999.992284180596 1
60469.172081660 2024-06-08T04:07:47.855392+00:00 20134800.000066716224 15673999.994935048744 1
60469.172093105 2024-06-08T04:07:48.844275+00:00 20134800.000374909490 15674000.049421899021 1
60469.172104806 2024-06-08T04:07:49.855231+00:00 20134800.000256408006 15673999.968227420002 1
60469.172116559 2024-06-08T04:07:50.870676+00:00 20134800.000583834946 15674000.015111582354 1
60469.172128079 2024-06-08T04:07:51.866038+00:00 20134799.998872648925 15673999.969528341666 1
60469.172139505 2024-06-08T04:07:52.853210+00:00 20134800.000712700188 15674000.009152466431 1
60469.172151174 2024-06-08T04:07:53.861466+00:00 20134799.999178562313 15673999.983583958820 1
60469.172162601 2024-06-08T04:07:54.848755+00:00 20134800.000256173313 15674000.010095911101 1
60469.172174147 2024-06-08T04:07:55.846325+00:00 20134800.000296331942 15674000.009477511048 1
60469.172185813 2024-06-08T04:07:56.854233+00:00 20134800.000525206327 15674000.008746610954 1
60469.172197373 2024-06-08T04:07:57.853007+00:00 20134799.999400705099 15674000.019883830100 1
60469.172208960 2024-06-08T04:07:58.854162+00:00 20134799.999757952988 15673999.950606668368 1
60469.172220354 2024-06-08T04:07:59.838607+00:00 20134800.000038672239 15674000.012137832120 1
60469.172232016 2024-06-08T04:08:00.846152+00:00 20134800.000409439206 15674000.014922384173 1
60469.172243569 2024-06-08T04:08:01.844322+00:00 20134799.999912541360 15673999.990527985618 1
60469.172255082 2024-06-08T04:08:02.839051+00:00 20134800.000002745539 15673999.997599814087 1
60469.172266651 2024-06-08T04:08:03.838655+00:00 20134800.000054910779 15674000.015785152093 1
60469.172278224 2024-06-08T04:08:04.838596+00:00 20134799.999217193574 15673999.989504709840 1
60469.172289797 2024-06-08T04:08:05.838422+00:00 20134800.000879053026 15674000.009951259941 1
60469.172301382 2024-06-08T04:08:06.839425+00:00 20134799.999220341444 15673999.995258612558 1
60469.172312960 2024-06-08T04:08:07.839747+00:00 20134800.000841334462 15673999.989714434370 1
60469.172324606 2024-06-08T04:08:08.845955+00:00 20134799.998685613275 15673999.974126424640 1
60469.172336092 2024-06-08T04:08:09.838345+00:00 20134800.000702001154 15674000.031955247745 1
60469.172347708 2024-06-08T04:08:10.841998+00:00 20134800.000433798879 15673999.963708220050 1
60469.172359326 2024-06-08T04:08:11.845788+00:00 20134799.999313764274 15674000.035857142881 1
60469.172370819 2024-06-08T04:08:12.838781+00:00 20134800.000591009855 15674000.022993551567 1
60469.172382407 2024-06-08T04:08:13.839963+00:00 20134800.000372327864 15673999.971904521808 1
60469.172393968 2024-06-08T04:08:14.838878+00:00 20134799.999365523458 15673999.993448691443 1
60469.172405542 2024-06-08T04:08:15.838859+00:00 20134800.000328730792 15673999.965648220852 1
60469.172417108 2024-06-08T04:08:16.838110+00:00 20134800.000251583755 15674000.053645197302 1
60469.172428693 2024-06-08T04:08:17.839080+00:00 20134799.998983904719 15673999.999727647752 1
60469.172440562 2024-06-08T04:08:18.864606+00:00 20134800.000538416207 15673999.970947351307 1
60469.172451879 2024-06-08T04:08:19.842361+00:00 20134800.000319998711 15674000.028169913217 1
60469.172463405 2024-06-08T04:08:20.838191+00:00 20134800.000119309872 15673999.979483300820 1
60469.172475133 2024-06-08T04:08:21.851517+00:00 20134799.998795848340 15674000.013740725815 1
60469.172486557 2024-06-08T04:08:22.838538+00:00 20134800.000701393932 15673999.980365993455 1
60469.172498192 2024-06-08T04:08:23.843764+00:00 20134800.000503171235 15674000.029361063614 1
60469.172509747 2024-06-08T04:08:24.842162+00:00 20134799.999787051231 15673999.992727972567 1
60469.172521278 2024-06-08T04:08:25.838457+00:00 20134799.999507859349 15673999.990467254072 1
60469.172532858 2024-06-08T04:08:26.838932+00:00 20134800.000467039645 15673999.986312109977 1
60469.172544428 2024-06-08T04:08:27.838594+00:00 20134800.000122342259 15674000.027052098885 1
60469.172555999 2024-06-08T04:08:28.838325+00:00 20134800.000331651419 15673999.999614870176 1
60469.172567577 2024-06-08T04:08:29.838677+00:00 20134799.999053724110 15674000.012730464339 1
60469.172579161 2024-06-08T04:08:30.839489+00:00 20134800.000124089420 15673999.963571486995 1
60469.172590728 2024-06-08T04:08:31.838916+00:00 20134800.000606682152 15673999.968469871208 1
60469.172602298 2024-06-08T04:08:32.838574+00:00 20134800.000340834260 15674000.033138006926 1
60469.172613881 2024-06-08T04:08:33.839337+00:00 20134799.999095462263 15674000.014353962615 1
60469.172625447 2024-06-08T04:08:34.838604+00:00 20134800.000710953027 15673999.983737282455 1
60469.172637015 2024-06-08T04:08:35.838087+00:00 20134799.999586932361 15674000.042702360079 1
60469.172648597 2024-06-08T04:08:36.838768+00:00 20134800.000344246626 15673999.965518502519 1
60469.172660333 2024-06-08T04:08:37.852769+00:00 20134799.999705858529 15674000.018808050081 1
60469.172671762 2024-06-08T04:08:38.840286+00:00 20134800.000356238335 15673999.983829703182 1
60469.172683323 2024-06-08T04:08:39.839087+00:00 20134799.999504748732 15674000.005830366164 1
60469.172694894 2024-06-08T04:08:40.838806+00:00 20134800.000502556562 15673999.986069243401 1
60469.172706468 2024-06-08T04:08:41.838807+00:00 20134799.999795712531 15674000.016100190580 1
60469.172718072 2024-06-08T04:08:42.841419+00:00 20134800.000041596591 15673999.982951767743 1
60469.172729611 2024-06-08T04:08:43.838379+00:00 20134799.999509368092 15674000.041094496846 1
60469.172741200 2024-06-08T04:08:44.839668+00:00 20134800.000330213457 15673999.967063440010 1
60469.172752758 2024-06-08T04:08:45.838284+00:00 20134799.999838814139 15673999.997779404745 1
60469.172764344 2024-06-08T04:08:46.839316+00:00 20134800.000355932862 15674000.031407743692 1
60469.172776219 2024-06-08T04:08:47.865294+00:00 20134799.999581016600 15673999.995953964069 1
60469.172787690 2024-06-08T04:08:48.856425+00:00 20134800.000273063779 15673999.968777552247 1
60469.172799519 2024-06-08T04:08:49.878487+00:00 20134800.000242631882 15674000.018022231758 1
60469.172810819 2024-06-08T04:08:50.854751+00:00 20134799.999530319124 15673999.991301162168 1
60469.172822345 2024-06-08T04:08:51.850630+00:00 20134800.000473719090 15673999.996286669746 1
60469.172833873 2024-06-08T04:08:52.846616+00:00 20134800.000081285834 15674000.000503476709 1
60469.172845425 2024-06-08T04:08:53.844697+00:00 20134799.999508462846 15673999.986442090943 1
60469.172857031 2024-06-08T04:08:54.847466+00:00 20134799.999661985785 15674000.026106061414 1
60469.172868640 2024-06-08T04:08:55.850524+00:00 20134800.000306684524 15673999.985453534871 1
60469.172880209 2024-06-08T04:08:56.850009+00:00 20134800.000067554414 15674000.029689028859 1
60469.172891775 2024-06-08T04:08:57.849325+00:00 20134800.000062618405 15673999.962631745264 1
60469.172903372 2024-06-08T04:08:58.851381+00:00 20134800.000084526837 15674000.023804364726 1
60469.172914943 2024-06-08T04:08:59.851051+00:00 20134799.999372370541 15673999.976679021493 1
60469.172926559 2024-06-08T04:09:00.854721+00:00 20134800.000414203852 15674000.016583330929 1
60469.172938205 2024-06-08T04:09:01.860899+00:00 20134799.999887641519 15674000.014146100730 1
60469.172949536 2024-06-08T04:09:02.839890+00:00 20134799.999779071659 15673999.983290107921 1
60469.172961108 2024-06-08T04:09:03.839724+00:00 20134799.999828174710 15674000.004997514188 1
60469.172972796 2024-06-08T04:09:04.849589+00:00 20134800.000571954995 15674000.007815344259 1
60469.172984279 2024-06-08T04:09:05.841693+00:00 20134800.000353395939 15673999.959998408332 1
60469.172995817 2024-06-08T04:09:06.838575+00:00 20134799.999670449644 15674000.022848358378 1
60469.173007389 2024-06-08T04:09:07.838360+00:00 20134799.999863330275 15674000.013670038432 1
60469.173018982 2024-06-08T04:09:08.840040+00:00 20134800.000735923648 15673999.983495999128 1
60469.173030539 2024-06-08T04:09:09.838577+00:00 20134799.998834930360 15673999.995028555393 1
60469.173042141 2024-06-08T04:09:10.841027+00:00 20134800.001058496535 15674000.024667546153 1
60469.173053874 2024-06-08T04:09:11.854678+00:00 20134799.999041050673 15673999.972161607817 1
60469.173065358 2024-06-08T04:09:12.846914+00:00 20134800.000817313790 15674000.033917443827 1
60469.173076843 2024-06-08T04:09:13.839276+00:00 20134799.999450311065 15673999.979560067877 1
60469.173088410 2024-06-08T04:09:14.838632+00:00 20134799.999129708856 15674000.027269622311 1
60469.173100078 2024-06-08T04:09:15.846681+00:00 20134800.001092705876 15673999.978257399052 1
60469.173111591 2024-06-08T04:09:16.841456+00:00 20134799.999816939235 15674000.001249484718 1
60469.173123131 2024-06-08T04:09:17.838522+00:00 20134799.999738525599 15673999.972433980554 1
60469.173134711 2024-06-08T04:09:18.838983+00:00 20134799.999951802194 15674000.035239996389 1
60469.173146276 2024-06-08T04:09:19.838222+00:00 20134800.000450100750 15673999.990697376430 1
60469.173157873 2024-06-08T04:09:20.840186+00:00 20134799.999869704247 15673999.999200660735 1
60469.173169423 2024-06-08T04:09:21.838123+00:00 20134799.999895159155 15673999.979001050815 1
60469.173180999 2024-06-08T04:09:22.838321+00:00 20134800.000212881714 15674000.009285965934 1
60469.173192577 2024-06-08T04:09:23.838597+00:00 20134799.998875271529 15674000.026510361582 1
60469.173204145 2024-06-08T04:09:24.838107+00:00 20134800.001118637621 15673999.967923669145 1
60469.173215732 2024-06-08T04:09:25.839253+00:00 20134799.999631140381 15673999.992278791964 1
60469.173227297 2024-06-08T04:09:26.838469+00:00 20134800.000315979123 15674000.023457767442 1
60469.173238961 2024-06-08T04:09:27.846231+00:00 20134800.000379465520 15673999.987808208913 1
60469.173250445 2024-06-08T04:09:28.838431+00:00 20134799.999458827078 15673999.993674872443 1
60469.173262023 2024-06-08T04:09:29.838807+00:00 20134800.000381402671 15674000.010098610073 1
60469.173273610 2024-06-08T04:09:30.839940+00:00 20134800.000081554055 15673999.992634298280 1
60469.173285166 2024-06-08T04:09:31.838314+00:00 20134799.999762430787 15674000.027580849826 1
60469.173296738 2024-06-08T04:09:32.838162+00:00 20134800.000074531883 15673999.972229303792 1
60469.173308327 2024-06-08T04:09:33.839427+00:00 20134799.999776128680 15674000.014196489006 1
60469.173319892 2024-06-08T04:09:34.838689+00:00 20134800.000361744314 15673999.984751883894 1
60469.173331473 2024-06-08T04:09:35.839280+00:00 20134799.999250851572 15674000.032914545387 1
60469.173343035 2024-06-08T04:09:36.838263+00:00 20134800.000920869410 15673999.988729065284 1
60469.173354614 2024-06-08T04:09:37.838640+00:00 20134800.000040039420 15673999.989721415564 1
60469.173366186 2024-06-08T04:09:38.838510+00:00 20134799.999627802521 15674000.012792998925 1
60469.173377756 2024-06-08T04:09:39.838128+00:00 20134800.000892031938 15673999.999284060672 1
60469.173389379 2024-06-08T04:09:40.842315+00:00 20134799.999668668956 15673999.991192754358 1
60469.173400912 2024-06-08T04:09:41.838735+00:00 20134799.999653600156 15673999.998061988503 1
60469.173412487 2024-06-08T04:09:42.838920+00:00 20134800.000221837312 15674000.019002925605 1
60469.173424057 2024-06-08T04:09:43.838488+00:00 20134799.999124605209 15673999.985049644485 1
60469.173435630 2024-06-08T04:09:44.838439+00:00 20134800.000319771469 15673999.989685595036 1
60469.173447204 2024-06-08T04:09:45.838440+00:00 20134800.000207308680 15674000.005350595340 1
60469.173458779 2024-06-08T04:09:46.838490+00:00 20134799.999709043652 15673999.982561597601 1
60469.173470353 2024-06-08T04:09:47.838479+00:00 20134799.999968282878 15674000.020651433617 1
60469.173481939 2024-06-08T04:09:48.839548+00:00 20134800.000215463340 15674000.008388588205 1
60469.173493497 2024-06-08T04:09:49.838123+00:00 20134799.999989539385 15674000.007178356871 1
60469.173505072 2024-06-08T04:09:50.838248+00:00 20134800.000300992280 15674000.011250212789 1
60469.173516648 2024-06-08T04:09:51.838376+00:00 20134799.999628670514 15673999.974220070988 1
60469.173528302 2024-06-08T04:09:52.845240+00:00 20134800.000303648412 15674000.008534945548 1
60469.173539915 2024-06-08T04:09:53.848669+00:00 20134799.999785464257 15674000.017427774146 1
60469.173551635 2024-06-08T04:09:54.861279+00:00 20134800.000282548368 15673999.980914117768 1
60469.173563079 2024-06-08T04:09:55.850078+00:00 20134800.000310327858 15674000.014002472162 1
60469.173574640 2024-06-08T04:09:56.848895+00:00 20134799.999072846025 15673999.978312516585 1
60469.173586204 2024-06-08T04:09:57.848036+00:00 20134799.999617137015 15674000.001045357436 1
60469.173598042 2024-06-08T04:09:58.870794+00:00 20134800.000937487930 15674000.010612858459 1
60469.173609479 2024-06-08T04:09:59.859016+00:00 20134799.999823108315 15673999.968798859045 1
60469.173620839 2024-06-08T04:10:00.840493+00:00 20134799.998931538314 15674000.002615712583 1
60469.173632528 2024-06-08T04:10:01.850393+00:00 20134800.001400347799 15674000.001864828169 1
60469.173644250 2024-06-08T04:10:02.863170+00:00 20134799.999644003808 15674000.019445223734 1
60469.173655649 2024-06-08T04:10:03.848092+00:00 20134799.999752528965 15674000.003610605374 1
60469.173667205 2024-06-08T04:10:04.846540+00:00 20134800.000573668629 15674000.005271686241 1
60469.173678865 2024-06-08T04:10:05.853898+00:00 20134800.000347059220 15673999.998137161136 1
60469.173690458 2024-06-08T04:10:06.855586+00:00 20134799.999241247773 15673999.989368790761 1
60469.173701928 2024-06-08T04:10:07.846572+00:00 20134800.000502485782 15674000.002701072022 1
60469.173713434 2024-06-08T04:10:08.840669+00:00 20134799.999137584120 15674000.003252113238 1
60469.173725093 2024-06-08T04:10:09.848004+00:00 20134800.000212274492 15674000.003154095262 1
60469.173736561 2024-06-08T04:10:10.838883+00:00 20134800.000187918544 15673999.984218198806 1
60469.173748148 2024-06-08T04:10:11.839955+00:00 20134800.000174775720 15673999.992435596883 1
60469.173759903 2024-06-08T04:10:12.855595+00:00 20134800.000221539289 15674000.018811486661 1
60469.173771283 2024-06-08T04:10:13.838827+00:00 20134799.999208614230 15673999.991752663627 1
60469.173782863 2024-06-08T04:10:14.839322+00:00 20134800.000361099839 15673999.995168179274 1
60469.173794424 2024-06-08T04:10:15.838239+00:00 20134800.000174175948 15674000.026949027553 1
60469.173806089 2024-06-08T04:10:16.846100+00:00 20134800.000049334019 15674000.001914508641 1
60469.173817583 2024-06-08T04:10:17.839152+00:00 20134800.000095784664 15673999.981538226828 1
60469.173829148 2024-06-08T04:10:18.838339+00:00 20134800.000155355781 15673999.989537091926 1
60469.173840728 2024-06-08T04:10:19.838867+00:00 20134799.999553389847 15674000.002752507105 1
60469.173852297 2024-06-08T04:10:20.838414+00:00 20134800.000305622816 15674000.007564602420 1
60469.173863876 2024-06-08T04:10:21.838888+00:00 20134799.999827660620 15673999.990012835711 1
60469.173875469 2024-06-08T04:10:22.840509+00:00 20134799.999751087278 15674000.027014782652 1
60469.173887262 2024-06-08T04:10:23.859426+00:00 20134800.000967163593 15673999.990441393107 1
60469.173898595 2024-06-08T04:10:24.838607+00:00 20134799.999311275780 15673999.987459637225 1
60469.173910310 2024-06-08T04:10:25.850842+00:00 20134800.000186234713 15674000.025128735229 1
60469.173921749 2024-06-08T04:10:26.839067+00:00 20134799.999970052391 15673999.981506068259 1
60469.173933314 2024-06-08T04:10:27.838291+00:00 20134800.000486928970 15674000.008309546858 1
60469.173944887 2024-06-08T04:10:28.838229+00:00 20134799.999790169299 15674000.006419412792 1
60469.173956465 2024-06-08T04:10:29.838589+00:00 20134799.999913550913 15673999.995364818722 1
60469.173968046 2024-06-08T04:10:30.839145+00:00 20134799.999871779233 15673999.983245035633 1
60469.173979612 2024-06-08T04:10:31.838458+00:00 20134800.000406175852 15674000.035614743829 1
60469.173991185 2024-06-08T04:10:32.838400+00:00 20134799.999756105244 15673999.965401394293 1
60469.174002765 2024-06-08T04:10:33.838855+00:00 20134799.999369490892 15674000.009293699637 1
60469.174014342 2024-06-08T04:10:34.839149+00:00 20134800.000315066427 15673999.979363359511 1
60469.174025904 2024-06-08T04:10:35.838108+00:00 20134799.999928291887 15674000.034644022584 1
60469.174037485 2024-06-08T04:10:36.838691+00:00 20134800.000223126262 15673999.980378475040 1
60469.174049092 2024-06-08T04:10:37.841596+00:00 20134800.000443153083 15673999.995879750699 1
60469.174060655 2024-06-08T04:10:38.840612+00:00 20134799.999772220850 15674000.009795187041 1
60469.174072210 2024-06-08T04:10:39.838903+00:00 20134799.999005153775 15674000.001149991527 1
60469.174083779 2024-06-08T04:10:40.838476+00:00 20134800.000266991556 15673999.962574446574 1
60469.174095361 2024-06-08T04:10:41.839183+00:00 20134799.999875318259 15674000.005171384662 1
60469.174106969 2024-06-08T04:10:42.842189+00:00 20134800.000808190554 15674000.031962113455 1
60469.174118503 2024-06-08T04:10:43.838647+00:00 20134799.998903211206 15673999.982735654339 1
60469.174130078 2024-06-08T04:10:44.838769+00:00 20134800.000251967460 15674000.015354735777 1
60469.174141649 2024-06-08T04:10:45.838494+00:00 20134800.000559795648 15674000.013212410733 1
60469.174153238 2024-06-08T04:10:46.839752+00:00 20134799.999759037048 15673999.949803968892 1
60469.174164795 2024-06-08T04:10:47.838298+00:00 20134800.000198572874 15674000.029672939330 1
60469.174176514 2024-06-08T04:10:48.850784+00:00 20134799.999818816781 15673999.981621265411 1
60469.174188209 2024-06-08T04:10:49.861273+00:00 20134799.999911181629 15673999.996709458530 1
60469.174199657 2024-06-08T04:10:50.850346+00:00 20134800.000476572663 15674000.000235127285 1
60469.174211215 2024-06-08T04:10:51.848989+00:00 20134800.000431399792 15674000.022826736793 1
60469.174222728 2024-06-08T04:10:52.843675+00:00 20134799.999491732568 15673999.988861644641 1
60469.174234394 2024-06-08T04:10:53.851618+00:00 20134799.999517075717 15674000.006273699924 1
60469.174245888 2024-06-08T04:10:54.844744+00:00 20134800.000130087137 15673999.969344837591 1
60469.174257500 2024-06-08T04:10:55.848022+00:00 20134800.000515989959 15674000.048306940123 1
60469.174269050 2024-06-08T04:10:56.845924+00:00 20134799.999953787774 15673999.990457108244 1
60469.174280608 2024-06-08T04:10:57.844510+00:00 20134799.999633267522 15673999.996580405161 1
60469.174292271 2024-06-08T04:10:58.852166+00:00 20134799.999896604568 15673999.998844120651 1
60469.174303761 2024-06-08T04:10:59.844942+00:00 20134800.000704847276 15674000.021308152005 1
60469.174315329 2024-06-08T04:11:00.844384+00:00 20134799.999899301678 15673999.975674301386 1
60469.174326873 2024-06-08T04:11:01.841875+00:00 20134799.999901123345 15673999.973557585850 1
60469.174338405 2024-06-08T04:11:02.838176+00:00 20134799.999788690358 15674000.042719809338 1
60469.174349985 2024-06-08T04:11:03.838667+00:00 20134799.999655120075 15673999.976881574839 1
60469.174361550 2024-06-08T04:11:04.837924+00:00 20134799.999973978847 15674000.007075367495 1
60469.174373136 2024-06-08T04:11:05.838918+00:00 20134800.000359769911 15674000.010157685727 1
60469.174384749 2024-06-08T04:11:06.842306+00:00 20134800.000031843781 15673999.981681941077 1
60469.174396274 2024-06-08T04:11:07.838077+00:00 20134799.999692685902 15674000.042648097500 1
60469.174407854 2024-06-08T04:11:08.838550+00:00 20134800.000588353723 15673999.980396196246 1
60469.174419418 2024-06-08T04:11:09.837710+00:00 20134799.999357398599 15673999.972964951769 1
60469.174431009 2024-06-08T04:11:10.839160+00:00 20134799.999907199293 15674000.009396040812 1
60469.174442684 2024-06-08T04:11:11.847906+00:00 20134800.000046301633 15674000.012418247759 1
60469.174454186 2024-06-08T04:11:12.841702+00:00 20134800.000059507787 15674000.020647903904 1
60469.174465737 2024-06-08T04:11:13.839703+00:00 20134800.000181376934 15673999.970089104027 1
60469.174477294 2024-06-08T04:11:14.838161+00:00 20134799.999718531966 15674000.012742640451 1
60469.174488898 2024-06-08T04:11:15.840808+00:00 20134800.000073701143 15673999.971781320870 1
60469.174500484 2024-06-08T04:11:16.841861+00:00 20134800.000037953258 15674000.025983460248 1
60469.174512234 2024-06-08T04:11:17.857008+00:00 20134799.999813996255 15673999.977814573795 1
60469.174523691 2024-06-08T04:11:18.846906+00:00 20134800.000983331352 15674000.045012177899 1
60469.174535328 2024-06-08T04:11:19.852354+00:00 20134799.999474614859 15673999.950286820531 1
60469.174546839 2024-06-08T04:11:20.846896+00:00 20134799.999819234014 15674000.008869975805 1
60469.174558409 2024-06-08T04:11:21.846567+00:00 20134800.000322774053 15674000.034356659278 1
60469.174570060 2024-06-08T04:11:22.853196+00:00 20134799.999898921698 15673999.955721495673 1
60469.174581588 2024-06-08T04:11:23.849190+00:00 20134799.999462701380 15673999.998722014949 1
60469.174593293 2024-06-08T04:11:24.860539+00:00 20134800.000474024564 15674000.016950681806 1
60469.174604748 2024-06-08T04:11:25.850211+00:00 20134799.999568339437 15673999.990015378222 1
60469.174616280 2024-06-08T04:11:26.846561+00:00 20134800.000240202993 15673999.989525353536 1
60469.174627942 2024-06-08T04:11:27.854214+00:00 20134800.000422343612 15674000.029840409756 1
60469.174639473 2024-06-08T04:11:28.850479+00:00 20134799.999657969922 15673999.994518999010 1
60469.174650955 2024-06-08T04:11:29.842536+00:00 20134800.000784341246 15673999.995728434995 1
60469.174662607 2024-06-08T04:11:30.849255+00:00 20134799.999423533678 15674000.010939836502 1
60469.174674127 2024-06-08T04:11:31.844563+00:00 20134799.999890953302 15674000.004340467975 1
60469.174685868 2024-06-08T04:11:32.859019+00:00 20134800.000039774925 15673999.981122929603 1
60469.174697422 2024-06-08T04:11:33.857262+00:00 20134799.999542310834 15674000.023182418197 1
60469.174708850 2024-06-08T04:11:34.844640+00:00 20134799.999205049127 15674000.018749495968 1
60469.174720693 2024-06-08T04:11:35.867887+00:00 20134800.000825628638 15673999.974124867469 1
60469.174731981 2024-06-08T04:11:36.843160+00:00 20134800.000137072057 15674000.018021207303 1
60469.174743684 2024-06-08T04:11:37.854317+00:00 20134799.999750245363 15673999.973262120038 1
60469.174755075 2024-06-08T04:11:38.838500+00:00 20134800.000122882426 15674000.024308219552 1
60469.174766666 2024-06-08T04:11:39.839926+00:00 20134799.999729223549 15673999.980647724122 1
60469.174778251 2024-06-08T04:11:40.840851+00:00 20134799.999945975840 15674000.008182616904 1
60469.174789799 2024-06-08T04:11:41.838628+00:00 20134800.000829342753 15674000.002496005967 1
60469.174801478 2024-06-08T04:11:42.847734+00:00 20134799.999005839229 15673999.958825083449 1
60469.174813029 2024-06-08T04:11:43.845723+00:00 20134800.000370584428 15674000.009924069047 1
60469.174824635 2024-06-08T04:11:44.848481+00:00 20134800.000975131989 15674000.047740433365 1
60469.174836277 2024-06-08T04:11:45.854335+00:00 20134799.998659469187 15673999.943609828129 1
60469.174847674 2024-06-08T04:11:46.838981+00:00 20134800.000539895147 15674000.014442561194 1
60469.174859247 2024-06-08T04:11:47.838910+00:00 20134800.000043723732 15674000.037260625511 1
60469.174870986 2024-06-08T04:11:48.853194+00:00 20134800.000276628882 15673999.933181257918 1
60469.174882526 2024-06-08T04:11:49.850255+00:00 20134799.999964874238 15674000.034283479676 1
60469.174894211 2024-06-08T04:11:50.859797+00:00 20134800.000313818455 15674000.003122318536 1
60469.174905809 2024-06-08T04:11:51.861867+00:00 20134799.999486345798 15674000.015149453655 1
60469.174917344 2024-06-08T04:11:52.858544+00:00 20134799.999722622335 15673999.980308504775 1
60469.174928787 2024-06-08T04:11:53.847188+00:00 20134800.000477556139 15674000.017378294840 1
60469.174940638 2024-06-08T04:11:54.871145+00:00 20134800.000442266464 15673999.953087316826 1
60469.174952027 2024-06-08T04:11:55.855183+00:00 20134799.999949995428 15674000.037953859195 1
60469.174963510 2024-06-08T04:11:56.847236+00:00 20134800.000041823834 15673999.992969322950 1
60469.174975159 2024-06-08T04:11:57.853704+00:00 20134799.999995928258 15674000.011573089287 1
60469.174986646 2024-06-08T04:11:58.846217+00:00 20134799.999219857156 15674000.016992691904 1
60469.174998408 2024-06-08T04:11:59.862482+00:00 20134800.000024188310 15673999.958631455898 1
60469.175009831 2024-06-08T04:12:00.849393+00:00 20134800.000582430512 15674000.030720159411 1
60469.175021396 2024-06-08T04:12:01.848640+00:00 20134799.999746020883 15674000.000761879608 1
60469.175032899 2024-06-08T04:12:02.842471+00:00 20134799.999819502234 15673999.960371870548 1
60469.175044539 2024-06-08T04:12:03.848211+00:00 20134800.000568203628 15674000.030033871531 1
60469.175056112 2024-06-08T04:12:04.848097+00:00 20134799.999717466533 15673999.993986949325 1
60469.175067659 2024-06-08T04:12:05.845694+00:00 20134799.999894768000 15674000.012044446543 1
60469.175079158 2024-06-08T04:12:06.839223+00:00 20134800.000509236008 15673999.990810757503 1
60469.175090773 2024-06-08T04:12:07.842840+00:00 20134799.999671287835 15673999.997829832137 1
60469.175102486 2024-06-08T04:12:08.854765+00:00 20134800.000159073621 15674000.019941439852 1
60469.175114059 2024-06-08T04:12:09.854699+00:00 20134800.000104300678 15673999.985764689744 1
60469.175125638 2024-06-08T04:12:10.855116+00:00 20134799.999820392579 15674000.000321488827 1
60469.175137138 2024-06-08T04:12:11.848774+00:00 20134799.999606113881 15673999.997826270759 1
60469.175148802 2024-06-08T04:12:12.856476+00:00 20134800.000148620456 15674000.006656946614 1
60469.175160275 2024-06-08T04:12:13.847796+00:00 20134800.000544492155 15673999.986805079505 1
60469.175171824 2024-06-08T04:12:14.845619+00:00 20134799.999335125089 15674000.005582785234 1
60469.175183508 2024-06-08T04:12:15.855089+00:00 20134799.999919302762 15673999.973278721794 1
60469.175194941 2024-06-08T04:12:16.842918+00:00 20134800.000362157822 15674000.026407577097 1
60469.175206513 2024-06-08T04:12:17.842718+00:00 20134799.999442547560 15673999.960615854710 1
60469.175218101 2024-06-08T04:12:18.843935+00:00 20134799.999960809946 15674000.012133544311 1
60469.175229759 2024-06-08T04:12:19.851203+00:00 20134800.000906828791 15674000.041769202799 1
60469.175241186 2024-06-08T04:12:20.838478+00:00 20134799.999508839101 15673999.979737047106 1
60469.175252763 2024-06-08T04:12:21.838715+00:00 20134800.000196833163 15674000.011668104678 1
60469.175264332 2024-06-08T04:12:22.838328+00:00 20134799.999951820821 15674000.016864741221 1
60469.175275941 2024-06-08T04:12:23.841353+00:00 20134800.001043166965 15673999.978124134243 1
60469.175287502 2024-06-08T04:12:24.840201+00:00 20134799.999547965825 15673999.990421207622 1
60469.175299056 2024-06-08T04:12:25.838435+00:00 20134799.999389465898 15674000.020541047677 1
60469.175310640 2024-06-08T04:12:26.839289+00:00 20134800.000472124666 15674000.001859728247 1
60469.175322203 2024-06-08T04:12:27.838340+00:00 20134799.999850235879 15673999.970113076270 1
60469.175333780 2024-06-08T04:12:28.838578+00:00 20134800.000266008079 15673999.975804910064 1
60469.175345394 2024-06-08T04:12:29.842051+00:00 20134799.999519050121 15674000.034586116672 1
60469.175357034 2024-06-08T04:12:30.847749+00:00 20134800.000092294067 15673999.987787298858 1
60469.175368568 2024-06-08T04:12:31.844313+00:00 20134799.999636262655 15673999.998675830662 1
60469.175380068 2024-06-08T04:12:32.837894+00:00 20134800.000207871199 15673999.972721764818 1
60469.175391648 2024-06-08T04:12:33.838438+00:00 20134800.000257093459 15674000.061147166416 1
60469.175403251 2024-06-08T04:12:34.840873+00:00 20134800.000150579959 15673999.999687610194 1
60469.175414818 2024-06-08T04:12:35.840319+00:00 20134799.999428279698 15673999.986705584452 1
60469.175426387 2024-06-08T04:12:36.839826+00:00 20134800.000059470534 15673999.988035652786 1
60469.175437952 2024-06-08T04:12:37.839070+00:00 20134800.000542137772 15674000.013252818957 1
60469.175449518 2024-06-08T04:12:38.838319+00:00 20134799.999114211649 15674000.012217365205 1
60469.175461184 2024-06-08T04:12:39.846285+00:00 20134799.999682016671 15673999.951795309782 1
60469.175472691 2024-06-08T04:12:40.840511+00:00 20134800.000633094460 15674000.045403435826 1
60469.175484246 2024-06-08T04:12:41.838814+00:00 20134799.999701227993 15673999.992197398096 1
60469.175495947 2024-06-08T04:12:42.849794+00:00 20134800.000102914870 15674000.003948774189 1
60469.175507482 2024-06-08T04:12:43.846411+00:00 20134800.000015791506 15673999.980636242777 1
60469.175518982 2024-06-08T04:12:44.840078+00:00 20134799.999904919416 15673999.995683450252 1
60469.175530634 2024-06-08T04:12:45.846762+00:00 20134800.000521380454 15674000.026275565848 1
60469.175542171 2024-06-08T04:12:46.843539+00:00 20134799.999922975898 15673999.982396680862 1
60469.175553733 2024-06-08T04:12:47.842477+00:00 20134799.999812554568 15673999.989027889445 1
60469.175565433 2024-06-08T04:12:48.853382+00:00 20134799.999694548547 15674000.057094056159 1
60469.175576833 2024-06-08T04:12:49.838332+00:00 20134800.000570479780 15673999.962176976725 1
60469.175588471 2024-06-08T04:12:50.843937+00:00 20134800.000458162278 15673999.992991102859 1
60469.175600080 2024-06-08T04:12:51.846908+00:00 20134799.999325867742 15674000.006039796397 1
60469.175611791 2024-06-08T04:12:52.858744+00:00 20134800.000431675464 15673999.958247106522 1
60469.175623391 2024-06-08T04:12:53.860943+00:00 20134799.999721638858 15674000.023951895535 1
60469.175634799 2024-06-08T04:12:54.846602+00:00 20134799.999548610300 15674000.044290266931 1
60469.175646382 2024-06-08T04:12:55.847429+00:00 20134800.000895138830 15673999.983930708840 1
60469.175658234 2024-06-08T04:12:56.871453+00:00 20134799.999420203269 15673999.997957978398 1
60469.175669573 2024-06-08T04:12:57.851089+00:00 20134799.999617215246 15673999.984327575192 1
60469.175681220 2024-06-08T04:12:58.857412+00:00 20134800.001076519489 15674000.004851611331 1
60469.175692817 2024-06-08T04:12:59.859351+00:00 20134799.999452915043 15673999.994874818251 1
60469.175704241 2024-06-08T04:13:00.846448+00:00 20134799.999898988754 15674000.001645730808 1
60469.175715723 2024-06-08T04:13:01.838473+00:00 20134799.999767094851 15674000.016363991424 1
60469.175727297 2024-06-08T04:13:02.838453+00:00 20134800.000163860619 15673999.968822592869 1
60469.175738868 2024-06-08T04:13:03.838246+00:00 20134799.999601580203 15674000.021019315347 1
60469.175750484 2024-06-08T04:13:04.841847+00:00 20134800.000590138137 15673999.999358357862 1
60469.175762020 2024-06-08T04:13:05.838485+00:00 20134800.000260919333 15674000.009827330709 1
60469.175773594 2024-06-08T04:13:06.838482+00:00 20134799.999857183546 15673999.989071236923 1
60469.175785167 2024-06-08T04:13:07.838457+00:00 20134799.999896418303 15674000.026195652783 1
60469.175796737 2024-06-08T04:13:08.838122+00:00 20134799.999500870705 15673999.973735943437 1
60469.175808320 2024-06-08T04:13:09.838876+00:00 20134800.000316780061 15674000.004203673452 1
60469.175819890 2024-06-08T04:13:10.838481+00:00 20134799.999481670558 15674000.006316559389 1
60469.175831463 2024-06-08T04:13:11.838433+00:00 20134800.000436913222 15673999.997163588181 1
60469.175843043 2024-06-08T04:13:12.838902+00:00 20134800.000248931348 15674000.001791581511 1
60469.175854609 2024-06-08T04:13:13.838231+00:00 20134799.999552477151 15674000.003915602341 1
60469.175866200 2024-06-08T04:13:14.839688+00:00 20134800.000575263053 15673999.954497467726 1
60469.175877763 2024-06-08T04:13:15.838754+00:00 20134800.000177517533 15674000.006561934948 1
60469.175889327 2024-06-08T04:13:16.837848+00:00 20134799.999283138663 15674000.024777842686 1
60469.175900909 2024-06-08T04:13:17.838537+00:00 20134800.000005472451 15673999.992692025378 1
60469.175912757 2024-06-08T04:13:18.862198+00:00 20134800.000644322485 15674000.006602499634 1
60469.175924313 2024-06-08T04:13:19.860670+00:00 20134800.000148400664 15674000.009986601770 1
60469.175935633 2024-06-08T04:13:20.838707+00:00 20134800.000051017851 15674000.012596249580 1
60469.175947387 2024-06-08T04:13:21.854261+00:00 20134799.999209161848 15674000.003274183720 1
60469.175958783 2024-06-08T04:13:22.838828+00:00 20134800.000037353486 15673999.941973080859 1
60469.175970748 2024-06-08T04:13:23.872595+00:00 20134800.000880375504 15674000.035017637536 1
60469.175981999 2024-06-08T04:13:24.844715+00:00 20134799.999071188271 15673999.994161950424 1
60469.175993594 2024-06-08T04:13:25.846501+00:00 20134800.000274486840 15673999.984837377444 1
60469.176005316 2024-06-08T04:13:26.859246+00:00 20134800.000325109810 15674000.054065061733 1
60469.176016742 2024-06-08T04:13:27.846501+00:00 20134799.999616850168 15673999.979909621179 1
60469.176028454 2024-06-08T04:13:28.858385+00:00 20134800.000482827425 15674000.021609067917 1
60469.176039911 2024-06-08T04:13:29.848291+00:00 20134800.000136729330 15673999.956133047119 1
60469.176051523 2024-06-08T04:13:30.851593+00:00 20134799.999803733081 15674000.006733749062 1
60469.176063287 2024-06-08T04:13:31.867982+00:00 20134799.999513603747 15674000.002692554146 1
60469.176074610 2024-06-08T04:13:32.846266+00:00 20134800.000361382961 15674000.026080181822 1
60469.176086245 2024-06-08T04:13:33.851554+00:00 20134799.999870993197 15673999.988144407049 1
60469.176098109 2024-06-08T04:13:34.876583+00:00 20134800.000428926200 15673999.968393079937 1
60469.176109425 2024-06-08T04:13:35.854351+00:00 20134799.999922789633 15674000.020431395620 1
60469.176120961 2024-06-08T04:13:36.851001+00:00 20134799.999992210418 15674000.017421092838 1
60469.176132579 2024-06-08T04:13:37.854827+00:00 20134799.999906282872 15673999.989234650508 1
60469.176144070 2024-06-08T04:13:38.847616+00:00 20134799.999937914312 15673999.991183914244 1
60469.176155814 2024-06-08T04:13:39.862375+00:00 20134800.000643979758 15673999.978860735893 1
60469.176167278 2024-06-08T04:13:40.852811+00:00 20134799.999535139650 15674000.015458783135 1
60469.176178802 2024-06-08T04:13:41.848486+00:00 20134799.999826334417 15674000.013824922964 1
60469.176190482 2024-06-08T04:13:42.857597+00:00 20134799.999674960971 15674000.016115697101 1
60469.176201949 2024-06-08T04:13:43.848390+00:00 20134799.999789793044 15673999.969546478242 1
60469.176213518 2024-06-08T04:13:44.847983+00:00 20134800.001244846731 15674000.014120370150 1
60469.176225158 2024-06-08T04:13:45.853646+00:00 20134799.999231122434 15674000.005771374330 1
60469.176236604 2024-06-08T04:13:46.842637+00:00 20134800.000406857580 15673999.998939743266 1
60469.176248381 2024-06-08T04:13:47.860165+00:00 20134799.999795328826 15674000.018488733098 1
60469.176259705 2024-06-08T04:13:48.838554+00:00 20134799.999671816826 15673999.971121443436 1
60469.176271366 2024-06-08T04:13:49.846067+00:00 20134800.000267900527 15674000.019990991801 1
60469.176282857 2024-06-08T04:13:50.838787+00:00 20134799.999864470214 15673999.984246261418 1
60469.176294475 2024-06-08T04:13:51.842676+00:00 20134800.000194326043 15674000.028935203329 1
60469.176306125 2024-06-08T04:13:52.849231+00:00 20134800.000206205994 15673999.977328039706 1
60469.176317667 2024-06-08T04:13:53.846394+00:00 20134799.999092087150 15673999.998702811077 1
60469.176329452 2024-06-08T04:13:54.864635+00:00 20134800.000199221075 15673999.991326434538 1
60469.176340722 2024-06-08T04:13:55.838404+00:00 20134800.000186320394 15673999.998018197715 1
60469.176352458 2024-06-08T04:13:56.852329+00:00 20134800.000296171755 15674000.030791653320 1
60469.176364029 2024-06-08T04:13:57.852111+00:00 20134799.999845914543 15673999.989975042641 1
60469.176375605 2024-06-08T04:13:58.852233+00:00 20134800.000029031187 15673999.979808004573 1
60469.176387111 2024-06-08T04:13:59.846368+00:00 20134799.999843675643 15673999.991676663980 1
60469.176398716 2024-06-08T04:14:00.849103+00:00 20134800.000211097300 15674000.001282500103 1
60469.176410312 2024-06-08T04:14:01.850947+00:00 20134799.999692007899 15674000.006774991751 1
60469.176421816 2024-06-08T04:14:02.844941+00:00 20134800.000458501279 15673999.996387613937 1
60469.176433327 2024-06-08T04:14:03.839418+00:00 20134799.999512940645 15673999.998783325776 1
60469.176444891 2024-06-08T04:14:04.838588+00:00 20134800.000224191695 15673999.996658157557 1
60469.176456480 2024-06-08T04:14:05.839916+00:00 20134799.999899070710 15674000.010512014851 1
60469.176468183 2024-06-08T04:14:06.851006+00:00 20134799.999481219798 15673999.983551595360 1
60469.176479610 2024-06-08T04:14:07.838287+00:00 20134800.000850822777 15674000.008791381493 1
60469.176491236 2024-06-08T04:14:08.842829+00:00 20134800.000001903623 15673999.966844988987 1
60469.176502768 2024-06-08T04:14:09.839176+00:00 20134799.999527283013 15674000.027061490342 1
60469.176514339 2024-06-08T04:14:10.838863+00:00 20134800.000488065183 15674000.017434794456 1
60469.176525932 2024-06-08T04:14:11.840555+00:00 20134799.999635882676 15673999.998642783612 1
60469.176537530 2024-06-08T04:14:12.842545+00:00 20134800.000695019960 15673999.979439401999 1
60469.176549102 2024-06-08T04:14:13.842402+00:00 20134799.999751541764 15674000.005799150094 1
60469.176560632 2024-06-08T04:14:14.838644+00:00 20134799.999679669738 15674000.018499547616 1
60469.176572209 2024-06-08T04:14:15.838897+00:00 20134800.000098135322 15674000.005643988028 1
60469.176583776 2024-06-08T04:14:16.838246+00:00 20134799.999319795519 15673999.990409521386 1
60469.176595352 2024-06-08T04:14:17.838411+00:00 20134800.000526234508 15673999.989555785432 1
60469.176606930 2024-06-08T04:14:18.838739+00:00 20134799.999569177628 15673999.987659834325 1
60469.176618594 2024-06-08T04:14:19.846477+00:00 20134799.999821815640 15674000.038118885830 1
60469.176630119 2024-06-08T04:14:20.842321+00:00 20134800.000876698643 15674000.009944541380 1
60469.176641654 2024-06-08T04:14:21.838926+00:00 20134799.999650076032 15673999.958580916747 1
60469.176653225 2024-06-08T04:14:22.838647+00:00 20134800.000285282731 15674000.024243051186 1
60469.176664867 2024-06-08T04:14:23.844537+00:00 20134799.999530013651 15673999.986973255873 1
60469.176676369 2024-06-08T04:14:24.838292+00:00 20134800.000044934452 15674000.016381541267 1
60469.176687947 2024-06-08T04:14:25.838630+00:00 20134800.000467039645 15673999.957406803966 1
60469.176699524 2024-06-08T04:14:26.838906+00:00 20134799.999821212143 15674000.044256076217 1
60469.176711131 2024-06-08T04:14:27.841750+00:00 20134800.000055409968 15674000.006502963603 1
60469.176722664 2024-06-08T04:14:28.838208+00:00 20134799.999813925475 15673999.985953770578 1
60469.176734390 2024-06-08T04:14:29.851282+00:00 20134800.000192161649 15673999.996951172128 1
60469.176745815 2024-06-08T04:14:30.838417+00:00 20134799.999496243894 15673999.987796213478 1
60469.176757388 2024-06-08T04:14:31.838347+00:00 20134800.000259328634 15673999.999399891123 1
60469.176768980 2024-06-08T04:14:32.839865+00:00 20134800.000169470906 15674000.005251215771 1
60469.176780547 2024-06-08T04:14:33.839211+00:00 20134799.999748274684 15674000.019595032558 1
60469.176792108 2024-06-08T04:14:34.838151+00:00 20134800.000605542213 15673999.994845254347 1
60469.176803682 2024-06-08T04:14:35.838165+00:00 20134799.999534569681 15674000.017806563526 1
60469.176815254 2024-06-08T04:14:36.837943+00:00 20134799.999891027808 15673999.953004503623 1
60469.176826842 2024-06-08T04:14:37.839165+00:00 20134800.000281713903 15673999.999041983858 1
60469.176838407 2024-06-08T04:14:38.838353+00:00 20134799.999751541764 15673999.994667252526 1
60469.176849981 2024-06-08T04:14:39.838377+00:00 20134800.000063907355 15674000.002555945888 1
60469.176861565 2024-06-08T04:14:40.839185+00:00 20134799.999884352088 15674000.034077368677 1
60469.176873123 2024-06-08T04:14:41.837842+00:00 20134800.000645156950 15673999.977780710906 1
60469.176884741 2024-06-08T04:14:42.841635+00:00 20134799.999279953539 15674000.018158212304 1
60469.176896272 2024-06-08T04:14:43.837905+00:00 20134799.999610535800 15673999.979368587956 1
60469.176907855 2024-06-08T04:14:44.838680+00:00 20134799.999909173697 15674000.022916164249 1
60469.176919427 2024-06-08T04:14:45.838478+00:00 20134800.001221008599 15674000.010913616046 1
60469.176931144 2024-06-08T04:14:46.850837+00:00 20134799.999053262174 15673999.979184709489 1
60469.176942703 2024-06-08T04:14:47.849586+00:00 20134800.000495672226 15674000.038441026583 1
60469.176954367 2024-06-08T04:14:48.857314+00:00 20134800.000239562243 15673999.953679723665 1
60469.176965902 2024-06-08T04:14:49.853927+00:00 20134799.999998051673 15674000.000552166253 1
60469.176977409 2024-06-08T04:14:50.848116+00:00 20134799.999025531113 15674000.029542088509 1
60469.176988949 2024-06-08T04:14:51.845204+00:00 20134800.000509399921 15673999.977400967851 1
60469.177000510 2024-06-08T04:14:52.844045+00:00 20134799.999937534332 15673999.960890078917 1
60469.177012016 2024-06-08T04:14:53.838210+00:00 20134800.000812437385 15674000.055071653798 1
60469.177023596 2024-06-08T04:14:54.838709+00:00 20134800.000012375414 15673999.984903780743 1
60469.177035349 2024-06-08T04:14:55.854206+00:00 20134799.999255307019 15673999.980876928195 1
60469.177046943 2024-06-08T04:14:56.855898+00:00 20134800.000542573631 15674000.004430228844 1
60469.177058446 2024-06-08T04:14:57.849718+00:00 20134799.999813068658 15673999.999484032393 1
60469.177070244 2024-06-08T04:14:58.869082+00:00 20134800.000015698373 15673999.991009058431 1
60469.177081467 2024-06-08T04:14:59.838694+00:00 20134799.999994315207 15674000.052271986380 1
60469.177093142 2024-06-08T04:15:00.847423+00:00 20134800.000321291387 15673999.964825225994 1
60469.177104636 2024-06-08T04:15:01.840583+00:00 20134799.999362051487 15674000.002392021939 1
60469.177116241 2024-06-08T04:15:02.843247+00:00 20134799.999575227499 15674000.049630446360 1
60469.177127971 2024-06-08T04:15:03.856707+00:00 20134800.000719774514 15673999.947681829333 1
60469.177139532 2024-06-08T04:15:04.855557+00:00 20134799.999999251217 15674000.021191895008 1
60469.177151097 2024-06-08T04:15:05.854737+00:00 20134800.000318635255 15673999.981559492648 1
60469.177162555 2024-06-08T04:15:06.844748+00:00 20134799.999627061188 15674000.000012006611 1
60469.177174250 2024-06-08T04:15:07.855194+00:00 20134799.999982852489 15674000.022558765486 1
60469.177185731 2024-06-08T04:15:08.847114+00:00 20134800.000117219985 15673999.969944449142 1
60469.177197228 2024-06-08T04:15:09.840533+00:00 20134800.000082921237 15674000.016665302217 1
60469.177208872 2024-06-08T04:15:10.846539+00:00 20134799.999488804489 15673999.992279399186 1
60469.177220399 2024-06-08T04:15:11.842459+00:00 20134800.000698398799 15674000.017349151894 1
60469.177231985 2024-06-08T04:15:12.843527+00:00 20134799.999657057226 15673999.988150397316 1
60469.177243544 2024-06-08T04:15:13.842232+00:00 20134800.000121515244 15674000.004070654511 1
60469.177255111 2024-06-08T04:15:14.841619+00:00 20134800.000286113471 15674000.011595023796 1
60469.177266694 2024-06-08T04:15:15.842340+00:00 20134799.999889586121 15673999.964986793697 1
60469.177278229 2024-06-08T04:15:16.839013+00:00 20134799.999439779669 15674000.027473162860 1
60469.177289832 2024-06-08T04:15:17.841532+00:00 20134799.999774951488 15673999.998784469441 1
60469.177301375 2024-06-08T04:15:18.838776+00:00 20134800.000525213778 15673999.965849297121 1
60469.177312944 2024-06-08T04:15:19.838376+00:00 20134799.999351371080 15673999.999223347753 1
60469.177324510 2024-06-08T04:15:20.837686+00:00 20134800.000396311283 15674000.018745014444 1
60469.177336227 2024-06-08T04:15:21.850014+00:00 20134800.000469848514 15674000.007815346122 1
60469.177347683 2024-06-08T04:15:22.839789+00:00 20134799.999704983085 15674000.001460006461 1
60469.177359246 2024-06-08T04:15:23.838826+00:00 20134800.000266045332 15673999.999176299199 1
60469.177370843 2024-06-08T04:15:24.840887+00:00 20134799.999928176403 15673999.983209585771 1
60469.177382405 2024-06-08T04:15:25.839820+00:00 20134799.999987147748 15674000.010038726032 1
60469.177393975 2024-06-08T04:15:26.839404+00:00 20134799.999848376960 15674000.004108911380 1
60469.177405544 2024-06-08T04:15:27.839009+00:00 20134800.000072747469 15673999.977117285132 1
60469.177417115 2024-06-08T04:15:28.838718+00:00 20134800.000113658607 15674000.018937705085 1
60469.177428702 2024-06-08T04:15:29.839859+00:00 20134799.999640740454 15673999.989274341613 1
60469.177440259 2024-06-08T04:15:30.838330+00:00 20134800.000258028507 15674000.020714381710 1
60469.177451842 2024-06-08T04:15:31.839198+00:00 20134799.999434243888 15674000.007587864995 1
60469.177463506 2024-06-08T04:15:32.846896+00:00 20134800.000644475222 15673999.975599845871 1
60469.177474982 2024-06-08T04:15:33.838414+00:00 20134800.000109970570 15674000.023653117940 1
60469.177486556 2024-06-08T04:15:34.838410+00:00 20134800.000221990049 15673999.972695687786 1
60469.177498287 2024-06-08T04:15:35.852000+00:00 20134799.999412611127 15673999.996622566134 1
60469.177509706 2024-06-08T04:15:36.838603+00:00 20134800.000371422619 15674000.028540492058 1
60469.177521273 2024-06-08T04:15:37.837958+00:00 20134799.999081648886 15673999.970237808302 1
60469.177532873 2024-06-08T04:15:38.840257+00:00 20134800.000252880156 15674000.034997601062 1
60469.177544440 2024-06-08T04:15:39.839589+00:00 20134800.000718388706 15673999.975296093151 1
60469.177556001 2024-06-08T04:15:40.838490+00:00 20134799.999440617859 15674000.011563716456 1
60469.177567683 2024-06-08T04:15:41.847773+00:00 20134800.000246502459 15674000.003111697733 1
60469.177579144 2024-06-08T04:15:42.838085+00:00 20134799.999948631972 15673999.997823273763 1
60469.177590736 2024-06-08T04:15:43.839557+00:00 20134800.000987958163 15673999.968990616500 1
60469.177602300 2024-06-08T04:15:44.838733+00:00 20134799.999376412481 15673999.997640071437 1
60469.177613870 2024-06-08T04:15:45.838343+00:00 20134799.999588374048 15674000.036055866629 1
60469.177625446 2024-06-08T04:15:46.838500+00:00 20134799.999681796879 15673999.974921418354 1
60469.177637017 2024-06-08T04:15:47.838248+00:00 20134800.000465068966 15674000.021022202447 1
60469.177648589 2024-06-08T04:15:48.838079+00:00 20134800.000304032117 15673999.990895561874 1
60469.177660219 2024-06-08T04:15:49.842938+00:00 20134799.999441150576 15674000.023234726861 1
60469.177671740 2024-06-08T04:15:50.838349+00:00 20134799.999543972313 15673999.961280997843 1
60469.177683312 2024-06-08T04:15:51.838181+00:00 20134800.000346835703 15674000.022270159796 1
60469.177694887 2024-06-08T04:15:52.838216+00:00 20134800.000159833580 15673999.998275162652 1
60469.177706469 2024-06-08T04:15:53.838916+00:00 20134799.999330345541 15674000.006149163470 1
60469.177718034 2024-06-08T04:15:54.838110+00:00 20134800.000330895185 15673999.999102644622 1
60469.177729617 2024-06-08T04:15:55.838910+00:00 20134800.000524330884 15673999.979013839737 1
60469.177741318 2024-06-08T04:15:56.849921+00:00 20134799.999596804380 15674000.010370787233 1
60469.177752933 2024-06-08T04:15:57.853410+00:00 20134800.000610552728 15673999.994982408360 1
60469.177764352 2024-06-08T04:15:58.840026+00:00 20134799.999555740505 15673999.996468922123 1
60469.177775904 2024-06-08T04:15:59.838078+00:00 20134799.999985896051 15674000.027615835890 1
60469.177787501 2024-06-08T04:16:00.840141+00:00 20134799.999843973666 15673999.978970052674 1
60469.177799088 2024-06-08T04:16:01.841213+00:00 20134800.000695928931 15674000.003819042817 1
60469.177810790 2024-06-08T04:16:02.852244+00:00 20134799.999773170799 15674000.022942468524 1
60469.177822284 2024-06-08T04:16:03.845326+00:00 20134800.000155203044 15673999.991899961606 1
60469.177833955 2024-06-08T04:16:04.853713+00:00 20134799.999998413026 15674000.004316618666 1
60469.177845555 2024-06-08T04:16:05.855960+00:00 20134799.999331180006 15673999.995561094955 1
60469.177857093 2024-06-08T04:16:06.852803+00:00 20134800.000107698143 15673999.983778925613 1
60469.177868520 2024-06-08T04:16:07.840129+00:00 20134800.000475693494 15673999.992826115340 1
60469.177880216 2024-06-08T04:16:08.850703+00:00 20134799.999817870557 15673999.999148918316 1
60469.177891659 2024-06-08T04:16:09.839284+00:00 20134799.999660775065 15674000.020446965471 1
60469.177903421 2024-06-08T04:16:10.855582+00:00 20134799.999955456704 15674000.005835937336 1
60469.177914853 2024-06-08T04:16:11.843334+00:00 20134800.000396464020 15673999.977787576616 1
60469.177926527 2024-06-08T04:16:12.851911+00:00 20134800.000221226364 15674000.021729545668 1
60469.177938114 2024-06-08T04:16:13.853040+00:00 20134799.999385766685 15673999.991949083284 1
60469.177949540 2024-06-08T04:16:14.840299+00:00 20134799.999786749482 15674000.007255036384 1
60469.177961221 2024-06-08T04:16:15.849516+00:00 20134800.000275000930 15673999.967589765787 1
60469.177972691 2024-06-08T04:16:16.840531+00:00 20134799.999762736261 15674000.013071404770 1
60469.177984398 2024-06-08T04:16:17.851962+00:00 20134800.000008847564 15674000.002292655408 1
60469.177995826 2024-06-08T04:16:18.839363+00:00 20134800.000830970705 15674000.019898165017 1
60469.178007503 2024-06-08T04:16:19.848265+00:00 20134799.999751448631 15673999.974458042532 1
60469.178019090 2024-06-08T04:16:20.849346+00:00 20134800.000141452998 15674000.011421846226 1
60469.178030552 2024-06-08T04:16:21.839711+00:00 20134800.000384431332 15673999.988272486255 1
60469.178042157 2024-06-08T04:16:22.842322+00:00 20134799.999135535210 15674000.031366286799 1
60469.178053775 2024-06-08T04:16:23.846177+00:00 20134800.000122211874 15673999.943560879678 1
60469.178065346 2024-06-08T04:16:24.845901+00:00 20134799.999905239791 15674000.041216937825 1
60469.178076862 2024-06-08T04:16:25.840902+00:00 20134800.000345822424 15673999.977487182245 1
60469.178088539 2024-06-08T04:16:26.849754+00:00 20134800.000425815582 15674000.016246758401 1
60469.178100007 2024-06-08T04:16:27.840610+00:00 20134800.000002700835 15674000.002343833447 1
60469.178111734 2024-06-08T04:16:28.853804+00:00 20134799.999440427870 15674000.001707639545 1
60469.178123171 2024-06-08T04:16:29.841966+00:00 20134800.000123806298 15673999.991677353159 1
60469.178134891 2024-06-08T04:16:30.854545+00:00 20134800.000234488398 15673999.987787866965 1
60469.178146314 2024-06-08T04:16:31.841536+00:00 20134799.998959090561 15673999.999710340053 1
60469.178157857 2024-06-08T04:16:32.838803+00:00 20134800.000649444759 15674000.025250842795 1
60469.178169509 2024-06-08T04:16:33.845572+00:00 20134800.000513978302 15674000.028241941705 1
60469.178181014 2024-06-08T04:16:34.839597+00:00 20134800.000061288476 15673999.931306522340 1
60469.178192589 2024-06-08T04:16:35.839652+00:00 20134799.999918088317 15674000.028631411493 1
60469.178204186 2024-06-08T04:16:36.841661+00:00 20134799.999996859580 15674000.010545527562 1
60469.178215759 2024-06-08T04:16:37.841546+00:00 20134799.999183651060 15673999.996328027919 1
60469.178227291 2024-06-08T04:16:38.837991+00:00 20134800.000394564122 15673999.981606844813 1
60469.178238880 2024-06-08T04:16:39.839202+00:00 20134799.999818895012 15674000.020196588710 1
60469.178250446 2024-06-08T04:16:40.838580+00:00 20134800.000190801919 15673999.991001242772 1
60469.178262020 2024-06-08T04:16:41.838556+00:00 20134800.000033963472 15674000.003397576511 1
60469.178273605 2024-06-08T04:16:42.839451+00:00 20134800.000713307410 15674000.010073257610 1
60469.178285207 2024-06-08T04:16:43.841857+00:00 20134799.999551948160 15673999.991422740743 1
60469.178296933 2024-06-08T04:16:44.855062+00:00 20134799.999643094838 15673999.961200209334 1
60469.178308467 2024-06-08T04:16:45.851590+00:00 20134800.000384815037 15674000.042826823890 1
60469.178319911 2024-06-08T04:16:46.840283+00:00 20134799.999147824943 15673999.975013665855 1
60469.178331560 2024-06-08T04:16:47.846756+00:00 20134800.000954907387 15674000.033299084753 1
60469.178343036 2024-06-08T04:16:48.838326+00:00 20134800.000281713903 15673999.992707498372 1
60469.178354615 2024-06-08T04:16:49.838735+00:00 20134799.998731184751 15673999.982774354517 1
60469.178366187 2024-06-08T04:16:50.838524+00:00 20134800.000444654375 15673999.999580718577 1
60469.178377762 2024-06-08T04:16:51.838673+00:00 20134800.000571083277 15674000.018864998594 1
60469.178389332 2024-06-08T04:16:52.838260+00:00 20134799.999532140791 15673999.996616037562 1
60469.178400903 2024-06-08T04:16:53.838038+00:00 20134800.000769279897 15673999.981939552352 1
60469.178412479 2024-06-08T04:16:54.838208+00:00 20134799.999049473554 15674000.024713920429 1
60469.178424050 2024-06-08T04:16:55.837886+00:00 20134800.000656045973 15673999.986790807918 1
60469.178435640 2024-06-08T04:16:56.839334+00:00 20134800.000149473548 15673999.999298177660 1
60469.178447201 2024-06-08T04:16:57.838153+00:00 20134800.000220816582 15673999.999101463705 1
60469.178458776 2024-06-08T04:16:58.838296+00:00 20134799.999623972923 15673999.987258985639 1
60469.178470355 2024-06-08T04:16:59.838626+00:00 20134799.999461743981 15674000.012047408149 1
60469.178481928 2024-06-08T04:17:00.838587+00:00 20134800.000097647309 15673999.990862280130 1
60469.178494131 2024-06-08T04:17:01.892954+00:00 20134800.000072099268 15674000.033551277593 1
60469.178505209 2024-06-08T04:17:02.850083+00:00 20134800.000688340515 15673999.975246306509 1
60469.178516651 2024-06-08T04:17:03.838597+00:00 20134799.999168619514 15674000.011216893792 1
60469.178528221 2024-06-08T04:17:04.838293+00:00 20134800.000181008130 15673999.977075701579 1
60469.178539792 2024-06-08T04:17:05.838006+00:00 20134800.000961396843 15674000.025074928999 1
60469.178551381 2024-06-08T04:17:06.839302+00:00 20134799.999307733029 15673999.991441978142 1
60469.178563044 2024-06-08T04:17:07.847044+00:00 20134799.999976329505 15673999.976162049919 1
60469.178574522 2024-06-08T04:17:08.838717+00:00 20134799.999551188201 15674000.031715620309 1
60469.178586091 2024-06-08T04:17:09.838282+00:00 20134800.000126138330 15673999.998106572777 1
60469.178597659 2024-06-08T04:17:10.837753+00:00 20134800.000330589712 15673999.995075184852 1
60469.178609257 2024-06-08T04:17:11.839761+00:00 20134799.999560676515 15673999.990521345288 1
60469.178620820 2024-06-08T04:17:12.838842+00:00 20134800.000086069107 15674000.023523453623 1
60469.178632389 2024-06-08T04:17:13.838394+00:00 20134799.999945893884 15674000.000623801723 1
60469.178643974 2024-06-08T04:17:14.839315+00:00 20134799.999542467296 15673999.983977377415 1
60469.178655540 2024-06-08T04:17:15.838625+00:00 20134800.000015489757 15673999.957284696400 1
60469.178667110 2024-06-08T04:17:16.838361+00:00 20134800.001192104071 15674000.029973354191 1
60469.178678678 2024-06-08T04:17:17.837819+00:00 20134799.999707445502 15673999.993082096800 1
60469.178690262 2024-06-08T04:17:18.838664+00:00 20134799.999311074615 15674000.013281812891 1
60469.178701827 2024-06-08T04:17:19.837903+00:00 20134800.000307515264 15674000.020613150671 1
60469.178713409 2024-06-08T04:17:20.838506+00:00 20134800.000628616661 15674000.009050810710 1
60469.178724977 2024-06-08T04:17:21.838018+00:00 20134799.999818243086 15673999.993378374726 1
60469.178736547 2024-06-08T04:17:22.837668+00:00 20134799.999025419354 15673999.959313569590 1
60469.178748129 2024-06-08T04:17:23.838338+00:00 20134800.000861369073 15674000.013449031860 1
60469.178759699 2024-06-08T04:17:24.837982+00:00 20134799.999939452857 15674000.003004431725 1
60469.178771313 2024-06-08T04:17:25.841416+00:00 20134799.999936789274 15673999.989608181641 1
60469.178782847 2024-06-08T04:17:26.837994+00:00 20134799.999858018011 15674000.000573001802 1
60469.178794533 2024-06-08T04:17:27.847626+00:00 20134800.000235039741 15674000.005440331995 1
60469.178805998 2024-06-08T04:17:28.838247+00:00 20134799.999796926975 15674000.030914494768 1
60469.178817567 2024-06-08T04:17:29.837805+00:00 20134799.999203607440 15673999.953822415322 1
60469.178829220 2024-06-08T04:17:30.844570+00:00 20134800.000994179398 15674000.025855377316 1
60469.178840721 2024-06-08T04:17:31.838285+00:00 20134799.999774992466 15674000.011103302240 1
60469.178852359 2024-06-08T04:17:32.843858+00:00 20134799.999800339341 15674000.019380072132 1
60469.178863871 2024-06-08T04:17:33.838443+00:00 20134800.000167574733 15673999.993692506105 1
60469.178875436 2024-06-08T04:17:34.837699+00:00 20134800.000256672502 15674000.018851926550 1
60469.178887021 2024-06-08T04:17:35.838620+00:00 20134800.000059656799 15673999.960221337155 1
60469.178898607 2024-06-08T04:17:36.839659+00:00 20134799.999689161777 15674000.000003771856 1
60469.178910177 2024-06-08T04:17:37.839304+00:00 20134800.000263437629 15673999.975582526997 1
60469.178921739 2024-06-08T04:17:38.838258+00:00 20134800.000623818487 15674000.017278192565 1
60469.178933335 2024-06-08T04:17:39.840145+00:00 20134799.999343711883 15674000.003668552265 1
60469.178944888 2024-06-08T04:17:40.838321+00:00 20134799.999614588916 15674000.029150672257 1
60469.178956604 2024-06-08T04:17:41.850568+00:00 20134800.000540658832 15673999.967634502798 1
60469.178968039 2024-06-08T04:17:42.838601+00:00 20134799.999610111117 15674000.006369603798 1
60469.178979609 2024-06-08T04:17:43.838193+00:00 20134800.000260196626 15673999.995564563200 1
60469.178991179 2024-06-08T04:17:44.837883+00:00 20134799.999489895999 15673999.978144645691 1
60469.179002756 2024-06-08T04:17:45.838158+00:00 20134800.000613041222 15674000.041884748265 1
60469.179014350 2024-06-08T04:17:46.839823+00:00 20134799.999982897192 15673999.972899489105 1
60469.179025908 2024-06-08T04:17:47.838450+00:00 20134799.999683674425 15673999.996247144416 1
60469.179037540 2024-06-08T04:17:48.843471+00:00 20134799.999846555293 15674000.002454895526 1
60469.179049053 2024-06-08T04:17:49.838216+00:00 20134800.000296648592 15674000.049495721236 1
60469.179060628 2024-06-08T04:17:50.838282+00:00 20134799.999636337161 15673999.956610832363 1
60469.179072196 2024-06-08T04:17:51.837686+00:00 20134799.999712042511 15674000.005797702819 1
60469.179083778 2024-06-08T04:17:52.838381+00:00 20134800.000205993652 15674000.014632942155 1
60469.179095348 2024-06-08T04:17:53.838095+00:00 20134800.000657260418 15673999.981313964352 1
60469.179106928 2024-06-08T04:17:54.838563+00:00 20134799.999992590398 15673999.974446445704 1
60469.179118500 2024-06-08T04:17:55.838370+00:00 20134799.999408759177 15674000.032210387290 1
60469.179130067 2024-06-08T04:17:56.837814+00:00 20134800.000056341290 15673999.977940099314 1
60469.179141649 2024-06-08T04:17:57.838441+00:00 20134800.000298976898 15674000.020197568461 1
60469.179153219 2024-06-08T04:17:58.838089+00:00 20134799.999844279140 15673999.998429300264 1
60469.179164798 2024-06-08T04:17:59.838532+00:00 20134800.000199832022 15674000.011743614450 1
60469.179176367 2024-06-08T04:18:00.838127+00:00 20134800.000342879444 15673999.986734196544 1
60469.179188036 2024-06-08T04:18:01.846304+00:00 20134799.998929381371 15673999.996413104236 1
60469.179199631 2024-06-08T04:18:02.848102+00:00 20134800.000093579292 15674000.004052061588 1
60469.179211278 2024-06-08T04:18:03.854435+00:00 20134800.000914499164 15674000.004608806223 1
60469.179222808 2024-06-08T04:18:04.850634+00:00 20134799.999878767878 15673999.999159900472 1
60469.179234364 2024-06-08T04:18:05.849070+00:00 20134799.999741293490 15673999.978123752400 1
60469.179245915 2024-06-08T04:18:06.847037+00:00 20134800.000008665025 15674000.011162066832 1
60469.179257573 2024-06-08T04:18:07.854268+00:00 20134799.999937850982 15673999.975599316880 1
60469.179269086 2024-06-08T04:18:08.849025+00:00 20134800.000597342849 15674000.046812992543 1
60469.179280701 2024-06-08T04:18:09.852586+00:00 20134799.999566175044 15674000.003163686022 1
60469.179292319 2024-06-08T04:18:10.856388+00:00 20134800.000020842999 15673999.989466039464 1
60469.179303931 2024-06-08T04:18:11.859661+00:00 20134799.999518748373 15673999.962061285973 1
60469.179315465 2024-06-08T04:18:12.856152+00:00 20134800.000753074884 15674000.019772415981 1
60469.179326958 2024-06-08T04:18:13.849159+00:00 20134799.999175414443 15674000.013584813103 1
60469.179338526 2024-06-08T04:18:14.848688+00:00 20134800.000423859805 15674000.001069774851 1
60469.179350208 2024-06-08T04:18:15.858038+00:00 20134800.000486619771 15674000.004639534280 1
60469.179362258 2024-06-08T04:18:16.899121+00:00 20134799.999875508249 15673999.979765580967 1
60469.179373435 2024-06-08T04:18:17.864753+00:00 20134799.999919638038 15674000.012734904885 1
60469.179384929 2024-06-08T04:18:18.857831+00:00 20134799.999854903668 15673999.969546632841 1
60469.179396324 2024-06-08T04:18:19.842389+00:00 20134800.000019092113 15674000.020025903359 1
60469.179407996 2024-06-08T04:18:20.850885+00:00 20134799.999697621912 15674000.016588117927 1
60469.179419436 2024-06-08T04:18:21.839314+00:00 20134800.000933505595 15673999.998791830614 1
60469.179431002 2024-06-08T04:18:22.838542+00:00 20134799.999975346029 15674000.000336062163 1
60469.179442584 2024-06-08T04:18:23.839206+00:00 20134799.998783167452 15673999.996171088889 1
60469.179454150 2024-06-08T04:18:24.838568+00:00 20134800.000945571810 15674000.004300454631 1
60469.179465986 2024-06-08T04:18:25.861168+00:00 20134799.999423649162 15674000.011199021712 1
60469.179477314 2024-06-08T04:18:26.839969+00:00 20134800.000320002437 15673999.995302518830 1
60469.179488971 2024-06-08T04:18:27.847130+00:00 20134799.999847013503 15673999.991630906239 1
60469.179500449 2024-06-08T04:18:28.838842+00:00 20134799.999410565943 15673999.950542693958 1
60469.179512043 2024-06-08T04:18:29.840517+00:00 20134800.001480948180 15674000.064182965085 1
60469.179524044 2024-06-08T04:18:30.877371+00:00 20134799.999743569642 15673999.991053717211 1
60469.179535169 2024-06-08T04:18:31.838589+00:00 20134799.999736666679 15673999.984447333962 1
60469.179546744 2024-06-08T04:18:32.838625+00:00 20134799.999832060188 15674000.025486709550 1
60469.179558399 2024-06-08T04:18:33.845659+00:00 20134799.999616988003 15673999.974889785051 1
60469.179569897 2024-06-08T04:18:34.839124+00:00 20134799.999470591545 15673999.984678002074 1
60469.179581554 2024-06-08T04:18:35.846223+00:00 20134800.001521091908 15674000.019785895944 1
60469.179593048 2024-06-08T04:18:36.839341+00:00 20134799.999027919024 15673999.999971896410 1
60469.179604610 2024-06-08T04:18:37.838295+00:00 20134800.000106938183 15674000.017513724044 1
60469.179616189 2024-06-08T04:18:38.838709+00:00 20134800.000097073615 15673999.988188533112 1
60469.179627853 2024-06-08T04:18:39.846506+00:00 20134799.999570466578 15673999.995614238083 1
60469.179639336 2024-06-08T04:18:40.838623+00:00 20134799.999905828387 15673999.996969841421 1
60469.179651026 2024-06-08T04:18:41.848642+00:00 20134799.999294221401 15673999.976522911340 1
60469.179662493 2024-06-08T04:18:42.839369+00:00 20134800.001177836210 15673999.988316975534 1
60469.179674109 2024-06-08T04:18:43.843016+00:00 20134800.000080373138 15674000.050710756332 1
60469.179685631 2024-06-08T04:18:44.838538+00:00 20134799.999071866274 15673999.995878906921 1
60469.179697213 2024-06-08T04:18:45.839199+00:00 20134800.000725604594 15674000.002237701789 1
60469.179708780 2024-06-08T04:18:46.838600+00:00 20134800.000389099121 15674000.000707052648 1
60469.179720357 2024-06-08T04:18:47.838847+00:00 20134799.999951135367 15674000.002985188738 1
60469.179732067 2024-06-08T04:18:48.850602+00:00 20134799.999786071479 15673999.971639061347 1
60469.179743500 2024-06-08T04:18:49.838398+00:00 20134800.000676114112 15674000.031790863723 1
60469.179755077 2024-06-08T04:18:50.838624+00:00 20134799.999549977481 15673999.969421528280 1
60469.179766644 2024-06-08T04:18:51.838027+00:00 20134800.000073470175 15674000.014176793396 1
60469.179778220 2024-06-08T04:18:52.838200+00:00 20134800.000388268381 15674000.029290596023 1
60469.179789797 2024-06-08T04:18:53.838468+00:00 20134799.999192148447 15673999.943886028603 1
60469.179801371 2024-06-08T04:18:54.838447+00:00 20134799.999333687127 15674000.004310963675 1
60469.179812946 2024-06-08T04:18:55.838545+00:00 20134800.001148313284 15674000.001197654754 1
60469.179824520 2024-06-08T04:18:56.838505+00:00 20134799.999795559794 15674000.003703461960 1
60469.179836098 2024-06-08T04:18:57.838878+00:00 20134799.999763000757 15673999.978192290291 1
60469.179847664 2024-06-08T04:18:58.838164+00:00 20134799.999608639628 15674000.027886379510 1
60469.179859298 2024-06-08T04:18:59.843364+00:00 20134800.000395931304 15674000.009697442874 1
60469.179870816 2024-06-08T04:19:00.838551+00:00 20134800.000120904297 15674000.006471339613 1
60469.179882726 2024-06-08T04:19:01.867510+00:00 20134799.999584581703 15674000.003656426445 1
60469.179894022 2024-06-08T04:19:02.843502+00:00 20134800.000261455774 15673999.983451735228 1
60469.179905539 2024-06-08T04:19:03.838590+00:00 20134799.999329891056 15673999.982379114255 1
60469.179917109 2024-06-08T04:19:04.838208+00:00 20134800.000654798001 15674000.031387697905 1
60469.179928759 2024-06-08T04:19:05.844764+00:00 20134800.000132728368 15674000.008903300390 1
60469.179940280 2024-06-08T04:19:06.840183+00:00 20134800.000298153609 15673999.979948250577 1
60469.179951857 2024-06-08T04:19:07.840437+00:00 20134799.999299611896 15674000.018167523667 1
60469.179963410 2024-06-08T04:19:08.838592+00:00 20134800.000692978501 15673999.997203394771 1
60469.179974981 2024-06-08T04:19:09.838358+00:00 20134800.000133592635 15674000.001198977232 1
60469.179986558 2024-06-08T04:19:10.838592+00:00 20134800.000116083771 15673999.964546706527 1
60469.179998132 2024-06-08T04:19:11.838620+00:00 20134799.999181762338 15674000.014198575169 1
60469.180009756 2024-06-08T04:19:12.842905+00:00 20134800.000785715878 15674000.009825794026 1
60469.180021422 2024-06-08T04:19:13.850811+00:00 20134799.999224931002 15673999.971973797306 1
60469.180032852 2024-06-08T04:19:14.838388+00:00 20134800.000320252031 15674000.003483733162 1
60469.180044431 2024-06-08T04:19:15.838855+00:00 20134800.000219065696 15673999.994423793629 1
60469.180056109 2024-06-08T04:19:16.847783+00:00 20134799.999803036451 15673999.982618834823 1
60469.180067576 2024-06-08T04:19:17.838567+00:00 20134799.999279517680 15674000.023161431774 1
60469.180079143 2024-06-08T04:19:18.837984+00:00 20134800.000206109136 15674000.033262783661 1
60469.180090720 2024-06-08T04:19:19.838214+00:00 20134800.000658113509 15673999.995851218700 1
60469.180102292 2024-06-08T04:19:20.838088+00:00 20134799.999678269029 15673999.984924593940 1
60469.180113869 2024-06-08T04:19:21.838303+00:00 20134800.000124849379 15674000.026792434976 1
60469.180125460 2024-06-08T04:19:22.839714+00:00 20134800.000624306500 15673999.941109906882 1
60469.180137016 2024-06-08T04:19:23.838205+00:00 20134799.999599210918 15674000.040457488969 1
60469.180148586 2024-06-08T04:19:24.837837+00:00 20134799.999238632619 15674000.010618910193 1
60469.180160162 2024-06-08T04:19:25.837963+00:00 20134800.000284597278 15673999.973547702655 1
60469.180171739 2024-06-08T04:19:26.838284+00:00 20134800.000329449773 15674000.019432717934 1
60469.180183315 2024-06-08T04:19:27.838368+00:00 20134799.999791119248 15673999.981736393645 1
60469.180194887 2024-06-08T04:19:28.838245+00:00 20134800.000027101487 15674000.002974715084 1
60469.180206466 2024-06-08T04:19:29.838615+00:00 20134799.999830279499 15674000.022721398622 1
60469.180218036 2024-06-08T04:19:30.838348+00:00 20134800.000459071249 15673999.997051728889 1
60469.180229604 2024-06-08T04:19:31.837758+00:00 20134799.999414503574 15673999.997934870422 1
60469.180241183 2024-06-08T04:19:32.838209+00:00 20134800.000707164407 15673999.981404522434 1
60469.180252756 2024-06-08T04:19:33.838089+00:00 20134799.999125368893 15673999.999769080430 1
60469.180264337 2024-06-08T04:19:34.838759+00:00 20134800.001175787300 15674000.012070933357 1
60469.180275904 2024-06-08T04:19:35.838159+00:00 20134799.999588828534 15673999.997208667919 1
60469.180287484 2024-06-08T04:19:36.838593+00:00 20134799.999642066658 15673999.977581670508 1
60469.180299057 2024-06-08T04:19:37.838477+00:00 20134800.000218383968 15674000.024378553033 1
60469.180310637 2024-06-08T04:19:38.839058+00:00 20134800.000304900110 15673999.980875108391 1
60469.180322206 2024-06-08T04:19:39.838621+00:00 20134799.999670263380 15674000.009417252615 1
60469.180333772 2024-06-08T04:19:40.837932+00:00 20134800.000409249216 15673999.992876963690 1
60469.180345345 2024-06-08T04:19:41.837813+00:00 20134799.999925557524 15674000.031416760758 1
60469.180356932 2024-06-08T04:19:42.838944+00:00 20134800.000329680741 15673999.953182334080 1
60469.180368500 2024-06-08T04:19:43.838381+00:00 20134799.999732945114 15674000.022909756750 1
60469.180380075 2024-06-08T04:19:44.838474+00:00 20134799.999443426728 15674000.011595403776 1
60469.180391644 2024-06-08T04:19:45.838013+00:00 20134799.999641310424 15673999.998413819820 1
60469.180403226 2024-06-08T04:19:46.838714+00:00 20134800.000430840999 15673999.991502350196 1
60469.180414794 2024-06-08T04:19:47.838247+00:00 20134800.000509839505 15673999.998283971101 1
60469.180426477 2024-06-08T04:19:48.847676+00:00 20134799.999896798283 15674000.000472286716 1
60469.180437943 2024-06-08T04:19:49.838238+00:00 20134799.999619152397 15674000.005242336541 1
60469.180449514 2024-06-08T04:19:50.838001+00:00 20134799.999704979360 15673999.996110601351 1
60469.180461093 2024-06-08T04:19:51.838424+00:00 20134800.000620342791 15674000.017629722133 1
60469.180472734 2024-06-08T04:19:52.844248+00:00 20134799.999767586589 15674000.008671246469 1
60469.180484235 2024-06-08T04:19:53.837905+00:00 20134800.000556256622 15673999.958542209119 1
60469.180495814 2024-06-08T04:19:54.838337+00:00 20134799.999227058142 15673999.997005509213 1
60469.180507386 2024-06-08T04:19:55.838113+00:00 20134799.999994918704 15674000.028345908970 1
60469.180519084 2024-06-08T04:19:56.848793+00:00 20134799.999973371625 15674000.025887494907 1
60469.180530589 2024-06-08T04:19:57.842853+00:00 20134799.999827127904 15673999.975658206269 1
60469.180542105 2024-06-08T04:19:58.837899+00:00 20134799.999963577837 15673999.975818797946 1
60469.180553684 2024-06-08T04:19:59.838255+00:00 20134800.000107619911 15674000.031562319025 1
60469.180565255 2024-06-08T04:20:00.838018+00:00 20134800.000253256410 15673999.978032609448 1
60469.180577010 2024-06-08T04:20:01.853660+00:00 20134799.999519236386 15674000.030089696869 1
60469.180588519 2024-06-08T04:20:02.848037+00:00 20134800.001000553370 15673999.969168877229 1
60469.180600083 2024-06-08T04:20:03.847151+00:00 20134799.999225616455 15673999.978967215866 1
60469.180611688 2024-06-08T04:20:04.849800+00:00 20134800.000257048756 15674000.028391549364 1
60469.180623238 2024-06-08T04:20:05.847712+00:00 20134799.999693334103 15674000.036306345835 1
60469.180634920 2024-06-08T04:20:06.857078+00:00 20134800.001134198159 15673999.952380429953 1
60469.180646353 2024-06-08T04:20:07.844931+00:00 20134799.998495470732 15673999.982168216258 1
60469.180657929 2024-06-08T04:20:08.845081+00:00 20134800.001045633107 15674000.030454194173 1
60469.180669589 2024-06-08T04:20:09.852463+00:00 20134799.999785922468 15673999.988893939182 1
60469.180681060 2024-06-08T04:20:10.843607+00:00 20134799.999918039888 15674000.016744451597 1
60469.180692799 2024-06-08T04:20:11.857849+00:00 20134800.000660639256 15673999.990717828274 1
60469.180704185 2024-06-08T04:20:12.841622+00:00 20134799.999839656055 15673999.994485130534 1
60469.180715914 2024-06-08T04:20:13.855010+00:00 20134799.999703500420 15674000.006531652063 1
60469.180727431 2024-06-08T04:20:14.850008+00:00 20134799.999732263386 15674000.012558380142 1
60469.180738884 2024-06-08T04:20:15.839621+00:00 20134800.000133879483 15673999.988875003532 1
60469.180750760 2024-06-08T04:20:16.865665+00:00 20134800.000482220203 15674000.026105115190 1
60469.180762219 2024-06-08T04:20:17.855743+00:00 20134799.999779924750 15673999.962865678594 1
60469.180773713 2024-06-08T04:20:18.848800+00:00 20134799.999662972987 15673999.987296510488 1
60469.180785176 2024-06-08T04:20:19.839198+00:00 20134799.999867733568 15674000.046472283080 1
60469.180796743 2024-06-08T04:20:20.838587+00:00 20134800.000052750111 15673999.960089173168 1
60469.180808315 2024-06-08T04:20:21.838434+00:00 20134800.000050701201 15674000.011967569590 1
60469.180819901 2024-06-08T04:20:22.839438+00:00 20134800.000066109002 15673999.991249365732 1
60469.180831566 2024-06-08T04:20:23.847342+00:00 20134800.000116042793 15674000.021363710985 1
60469.180843206 2024-06-08T04:20:24.852971+00:00 20134800.000038634986 15673999.996235826984 1
60469.180854727 2024-06-08T04:20:25.848357+00:00 20134799.999602187425 15674000.020806364715 1
60469.180866186 2024-06-08T04:20:26.838445+00:00 20134800.000320419669 15673999.971919020638 1
60469.180877752 2024-06-08T04:20:27.837761+00:00 20134800.000141393393 15674000.026065913960 1
60469.180889499 2024-06-08T04:20:28.852721+00:00 20134799.999997198582 15673999.971210464835 1
60469.180900903 2024-06-08T04:20:29.838027+00:00 20134800.000126216561 15673999.969788230956 1
60469.180912488 2024-06-08T04:20:30.838935+00:00 20134800.000058162957 15674000.027417272329 1
60469.180924140 2024-06-08T04:20:31.845684+00:00 20134799.998922280967 15674000.011633910239 1
60469.180935629 2024-06-08T04:20:32.838343+00:00 20134800.001442376524 15674000.003130594268 1
60469.180947206 2024-06-08T04:20:33.838542+00:00 20134799.999530490488 15673999.987115887925 1
60469.180958786 2024-06-08T04:20:34.839135+00:00 20134799.999804988503 15674000.028849372640 1
60469.180970357 2024-06-08T04:20:35.838832+00:00 20134800.000132791698 15673999.983217064291 1
60469.180981938 2024-06-08T04:20:36.839408+00:00 20134799.999746654183 15673999.994344715029 1
60469.180993497 2024-06-08T04:20:37.838142+00:00 20134800.000154647976 15674000.022309880704 1
60469.181005078 2024-06-08T04:20:38.838734+00:00 20134799.999860186130 15673999.973095273599 1
60469.181016990 2024-06-08T04:20:39.867955+00:00 20134800.000001102686 15674000.046940758824 1
60469.181028248 2024-06-08T04:20:40.840607+00:00 20134799.999896816909 15673999.945283105597 1
60469.181039796 2024-06-08T04:20:41.838363+00:00 20134799.999915633351 15674000.024184158072 1
60469.181051377 2024-06-08T04:20:42.838968+00:00 20134800.000457458198 15673999.988731399179 1
60469.181063037 2024-06-08T04:20:43.846398+00:00 20134800.000021014363 15674000.011070806533 1
60469.181074629 2024-06-08T04:20:44.847964+00:00 20134799.999964680523 15674000.008962264284 1
60469.181086130 2024-06-08T04:20:45.841576+00:00 20134799.999457955360 15674000.010531371459 1
60469.181097705 2024-06-08T04:20:46.841736+00:00 20134799.999733194709 15673999.979189250618 1
60469.181109353 2024-06-08T04:20:47.848096+00:00 20134800.000486809760 15674000.014543259516 1
60469.181120818 2024-06-08T04:20:48.838741+00:00 20134799.999895848334 15673999.971165258437 1
60469.181132395 2024-06-08T04:20:49.838894+00:00 20134800.000351533294 15674000.037854488939 1
60469.181144056 2024-06-08T04:20:50.846431+00:00 20134800.000009588897 15673999.980508362874 1
60469.181155534 2024-06-08T04:20:51.838073+00:00 20134799.999558966607 15673999.975120533258 1
60469.181167109 2024-06-08T04:20:52.838244+00:00 20134800.000516068190 15674000.014055371284 1
60469.181178683 2024-06-08T04:20:53.838207+00:00 20134799.999596718699 15673999.987268762663 1
60469.181190254 2024-06-08T04:20:54.837965+00:00 20134799.999753970653 15674000.011091249064 1
60469.181201833 2024-06-08T04:20:55.838343+00:00 20134800.000565096736 15674000.019435059279 1
60469.181213511 2024-06-08T04:20:56.847329+00:00 20134799.999482281506 15673999.979457389563 1
60469.181224980 2024-06-08T04:20:57.838252+00:00 20134799.999906394631 15673999.977054303512 1
60469.181236552 2024-06-08T04:20:58.838099+00:00 20134800.000458732247 15673999.997714249417 1
60469.181248125 2024-06-08T04:20:59.838012+00:00 20134799.999713443220 15674000.024646222591 1
60469.181259706 2024-06-08T04:21:00.838570+00:00 20134800.000143099576 15674000.014111263677 1
60469.181271598 2024-06-08T04:21:01.866073+00:00 20134800.000023156404 15673999.982036467642 1
60469.181283012 2024-06-08T04:21:02.852226+00:00 20134800.000088382512 15674000.000202950090 1
60469.181294521 2024-06-08T04:21:03.846632+00:00 20134799.999692078680 15674000.006202207878 1
60469.181306120 2024-06-08T04:21:04.848807+00:00 20134800.000396993011 15673999.994371863082 1
60469.181317668 2024-06-08T04:21:05.846524+00:00 20134800.000011164695 15674000.004505209625 1
60469.181329169 2024-06-08T04:21:06.840250+00:00 20134799.999718490988 15674000.039414152503 1
60469.181340727 2024-06-08T04:21:07.838774+00:00 20134799.999975495040 15673999.974449794739 1
60469.181352297 2024-06-08T04:21:08.838476+00:00 20134800.000972021371 15673999.987918252125 1
60469.181363874 2024-06-08T04:21:09.838725+00:00 20134799.999593041837 15673999.960354864597 1
60469.181375450 2024-06-08T04:21:10.838834+00:00 20134800.000179033726 15674000.045737925917 1
60469.181387151 2024-06-08T04:21:11.849814+00:00 20134799.998753231019 15674000.006465772167 1
60469.181398678 2024-06-08T04:21:12.845728+00:00 20134800.000933505595 15674000.022571519017 1
60469.181410333 2024-06-08T04:21:13.852803+00:00 20134800.000076919794 15673999.969447210431 1
60469.181421928 2024-06-08T04:21:14.854576+00:00 20134799.999785918742 15674000.021274309605 1
60469.181433352 2024-06-08T04:21:15.841620+00:00 20134800.000338561833 15673999.981993207708 1
60469.181445044 2024-06-08T04:21:16.851773+00:00 20134799.999812856317 15673999.989403435960 1
60469.181456517 2024-06-08T04:21:17.843087+00:00 20134800.000726517290 15673999.982994511724 1
60469.181468038 2024-06-08T04:21:18.838523+00:00 20134799.999196056277 15674000.020382367074 1
60469.181479650 2024-06-08T04:21:19.841771+00:00 20134800.000228632241 15673999.998203977942 1
60469.181491191 2024-06-08T04:21:20.838917+00:00 20134800.000488139689 15674000.005745040253 1
60469.181502765 2024-06-08T04:21:21.838912+00:00 20134799.999591946602 15673999.989743197337 1
60469.181514343 2024-06-08T04:21:22.839208+00:00 20134799.999915916473 15673999.996068255976 1
60469.181525909 2024-06-08T04:21:23.838552+00:00 20134799.999516431242 15674000.053026495501 1
60469.181537486 2024-06-08T04:21:24.838752+00:00 20134800.000378776342 15673999.965971253812 1
60469.181549055 2024-06-08T04:21:25.838340+00:00 20134800.000276401639 15673999.945231309161 1
60469.181560650 2024-06-08T04:21:26.840206+00:00 20134799.999935958534 15674000.038418235257 1
60469.181572206 2024-06-08T04:21:27.838623+00:00 20134799.999866589904 15674000.004746468738 1
60469.181583774 2024-06-08T04:21:28.838119+00:00 20134799.999783493578 15674000.029128191993 1
60469.181595356 2024-06-08T04:21:29.838790+00:00 20134799.999706309289 15673999.980269800872 1
60469.181607087 2024-06-08T04:21:30.852323+00:00 20134800.000664584339 15674000.023774309084 1
60469.181618516 2024-06-08T04:21:31.839796+00:00 20134799.999502997845 15673999.990428268909 1
60469.181630073 2024-06-08T04:21:32.838310+00:00 20134800.000284828246 15673999.971004342660 1
60469.181641645 2024-06-08T04:21:33.838097+00:00 20134800.000305164605 15673999.981152873486 1
60469.181653226 2024-06-08T04:21:34.838693+00:00 20134799.999650154263 15674000.014810748398 1
60469.181664890 2024-06-08T04:21:35.846470+00:00 20134800.000083409250 15674000.007042622194 1
60469.181676374 2024-06-08T04:21:36.838722+00:00 20134800.000164460391 15673999.986039180309 1
60469.181687989 2024-06-08T04:21:37.842255+00:00 20134800.000346988440 15674000.038314305246 1
60469.181699515 2024-06-08T04:21:38.838139+00:00 20134799.999819085002 15673999.986149491742 1
60469.181711094 2024-06-08T04:21:39.838539+00:00 20134800.000239215791 15674000.023255104199 1
60469.181722664 2024-06-08T04:21:40.838216+00:00 20134799.999422166497 15674000.001784745604 1
60469.181734341 2024-06-08T04:21:41.847083+00:00 20134800.000380221754 15673999.981144746765 1
60469.181745819 2024-06-08T04:21:42.838721+00:00 20134800.000173497945 15673999.973785903305 1
60469.181757467 2024-06-08T04:21:43.845152+00:00 20134799.999993328005 15674000.018831945956 1
60469.181768961 2024-06-08T04:21:44.838221+00:00 20134799.999502014369 15674000.002124508843 1
60469.181780538 2024-06-08T04:21:45.838471+00:00 20134799.999444559216 15673999.997872108594 1
60469.181792121 2024-06-08T04:21:46.839260+00:00 20134800.000637490302 15674000.001709308475 1
60469.181803690 2024-06-08T04:21:47.838814+00:00 20134799.999946735799 15674000.001744141802 1
60469.181815279 2024-06-08T04:21:48.840057+00:00 20134799.999538894743 15673999.994125599042 1
60469.181826835 2024-06-08T04:21:49.838516+00:00 20134800.000299170613 15673999.989091861993 1
60469.181838473 2024-06-08T04:21:50.844069+00:00 20134800.000064972788 15674000.046535920352 1
60469.181849979 2024-06-08T04:21:51.838168+00:00 20134799.999688856304 15673999.982373382896 1
60469.181861555 2024-06-08T04:21:52.838350+00:00 20134800.000610854477 15673999.976737642661 1
60469.181873138 2024-06-08T04:21:53.839147+00:00 20134799.999386355281 15673999.997465604916 1
60469.181884700 2024-06-08T04:21:54.838088+00:00 20134800.000399570912 15673999.994203990325 1
60469.181896275 2024-06-08T04:21:55.838139+00:00 20134800.000526234508 15674000.014475081116 1
60469.181907852 2024-06-08T04:21:56.838374+00:00 20134799.999467484653 15674000.005218928680 1
60469.181919420 2024-06-08T04:21:57.837861+00:00 20134799.999707631767 15673999.940054364502 1
60469.181931000 2024-06-08T04:21:58.838365+00:00 20134800.000483263284 15674000.049935340881 1
60469.181942571 2024-06-08T04:21:59.838169+00:00 20134799.999989554286 15674000.014862544835 1
60469.181954149 2024-06-08T04:22:00.838473+00:00 20134799.999735303223 15673999.982918355614 1
60469.181965725 2024-06-08T04:22:01.838691+00:00 20134800.000412013382 15674000.001352431253 1
60469.181977475 2024-06-08T04:22:02.853858+00:00 20134799.999414496124 15673999.996790075675 1
60469.181989043 2024-06-08T04:22:03.853275+00:00 20134800.000434380025 15674000.023662542924 1
60469.182000647 2024-06-08T04:22:04.855943+00:00 20134799.999873299152 15673999.973474120721 1
60469.182012207 2024-06-08T04:22:05.854663+00:00 20134799.999923389405 15673999.975445032120 1
60469.182023619 2024-06-08T04:22:06.840705+00:00 20134800.000313207507 15674000.009083312005 1
60469.182035404 2024-06-08T04:22:07.858897+00:00 20134799.999741826206 15674000.012800702825 1
60469.182046856 2024-06-08T04:22:08.848396+00:00 20134799.999912906438 15674000.010137800127 1
60469.182058403 2024-06-08T04:22:09.846060+00:00 20134799.999682322145 15673999.989947097376 1
60469.182070038 2024-06-08T04:22:10.851286+00:00 20134800.000695038587 15674000.028675902635 1
60469.182081477 2024-06-08T04:22:11.839643+00:00 20134799.999976139516 15673999.998900430277 1
60469.182093259 2024-06-08T04:22:12.857575+00:00 20134799.999444600195 15674000.003960106522 1
60469.182104692 2024-06-08T04:22:13.845401+00:00 20134800.000684201717 15673999.960904600099 1
60469.182116270 2024-06-08T04:22:14.845758+00:00 20134800.000130236149 15674000.035025088117 1
60469.182127962 2024-06-08T04:22:15.855927+00:00 20134799.999423086643 15673999.970268547535 1
60469.182139460 2024-06-08T04:22:16.849395+00:00 20134800.000414863229 15674000.022326178849 1
60469.182151053 2024-06-08T04:22:17.851002+00:00 20134799.999580558389 15673999.978664170951 1
60469.182162482 2024-06-08T04:22:18.838455+00:00 20134799.999870669097 15674000.014417504892 1
60469.182174140 2024-06-08T04:22:19.845672+00:00 20134800.000097434968 15673999.979965081438 1
60469.182186020 2024-06-08T04:22:20.872095+00:00 20134799.999737273902 15674000.014976210892 1
60469.182197218 2024-06-08T04:22:21.839621+00:00 20134800.000176187605 15674000.006080949679 1
60469.182208786 2024-06-08T04:22:22.839140+00:00 20134800.000191368163 15673999.993944456801 1
60469.182220503 2024-06-08T04:22:23.851483+00:00 20134799.999962590635 15673999.991950433701 1
60469.182231922 2024-06-08T04:22:24.838090+00:00 20134800.000124849379 15674000.017073672265 1
60469.182243504 2024-06-08T04:22:25.838700+00:00 20134799.999632924795 15673999.981142539531 1
60469.182255078 2024-06-08T04:22:26.838765+00:00 20134800.000778004527 15674000.006154313684 1
60469.182266740 2024-06-08T04:22:27.846370+00:00 20134799.999782200903 15674000.017069365829 1
60469.182278245 2024-06-08T04:22:28.840395+00:00 20134799.999960586429 15674000.014347665012 1
60469.182289791 2024-06-08T04:22:29.837944+00:00 20134799.999549668282 15673999.992768591270 1
60469.182301376 2024-06-08T04:22:30.838834+00:00 20134800.000511057675 15673999.994059497491 1
60469.182313201 2024-06-08T04:22:31.860522+00:00 20134799.999553121626 15674000.010448914021 1
60469.182324714 2024-06-08T04:22:32.855247+00:00 20134799.999867312610 15673999.989819014445 1
60469.182336155 2024-06-08T04:22:33.843839+00:00 20134800.000072028488 15673999.997159566730 1
60469.182347662 2024-06-08T04:22:34.837987+00:00 20134800.000352788717 15673999.993693245575 1
60469.182359238 2024-06-08T04:22:35.838158+00:00 20134800.000046644360 15673999.992850175127 1
60469.182370843 2024-06-08T04:22:36.840869+00:00 20134799.999487098306 15673999.998359404504 1
60469.182382387 2024-06-08T04:22:37.838270+00:00 20134800.000214554369 15674000.044695107266 1
60469.182393961 2024-06-08T04:22:38.838184+00:00 20134799.999252062291 15673999.971896821633 1
60469.182405543 2024-06-08T04:22:39.838881+00:00 20134800.000477097929 15673999.984313802794 1
60469.182417344 2024-06-08T04:22:40.858539+00:00 20134800.000664733350 15673999.984474090859 1
60469.182428864 2024-06-08T04:22:41.853834+00:00 20134799.999808687717 15674000.024446088821 1
60469.182440266 2024-06-08T04:22:42.838935+00:00 20134800.000655516982 15674000.010782841593 1
60469.182451898 2024-06-08T04:22:43.844000+00:00 20134799.998931162059 15673999.961626349017 1
60469.182463416 2024-06-08T04:22:44.839126+00:00 20134799.999849207699 15674000.029899470508 1
60469.182474986 2024-06-08T04:22:45.838820+00:00 20134800.000242404640 15673999.974736057222 1
60469.182486556 2024-06-08T04:22:46.838415+00:00 20134800.000701922923 15674000.034032644704 1
60469.182498131 2024-06-08T04:22:47.838557+00:00 20134799.999441679567 15673999.984618199989 1
60469.182509700 2024-06-08T04:22:48.838098+00:00 20134799.999682560563 15674000.010170321912 1
60469.182521283 2024-06-08T04:22:49.838806+00:00 20134800.000487755984 15674000.012814134359 1
60469.182532861 2024-06-08T04:22:50.839181+00:00 20134799.999734468758 15673999.968583498150 1
60469.182544427 2024-06-08T04:22:51.838455+00:00 20134800.000214323401 15674000.007955746725 1
60469.182556004 2024-06-08T04:22:52.838750+00:00 20134800.000441391021 15674000.033381501213 1
60469.182567570 2024-06-08T04:22:53.838085+00:00 20134799.999629810452 15673999.972720241174 1
60469.182579149 2024-06-08T04:22:54.838502+00:00 20134800.000038564205 15673999.982399225235 1
60469.182590729 2024-06-08T04:22:55.838929+00:00 20134800.000134412199 15674000.012362809852 1
60469.182602298 2024-06-08T04:22:56.838552+00:00 20134799.999887689948 15674000.010831784457 1
60469.182613874 2024-06-08T04:22:57.838735+00:00 20134800.000029150397 15674000.013572666794 1
60469.182625448 2024-06-08T04:22:58.838746+00:00 20134800.000660184771 15673999.965833663940 1
60469.182637018 2024-06-08T04:22:59.838339+00:00 20134799.998787421733 15674000.033120132983 1
60469.182648590 2024-06-08T04:23:00.838188+00:00 20134800.000837996602 15673999.935525687411 1
60469.182660222 2024-06-08T04:23:01.843170+00:00 20134799.999769907445 15674000.062474394217 1
60469.182671746 2024-06-08T04:23:02.838830+00:00 20134799.999566368759 15673999.973679121584 1
60469.182683336 2024-06-08T04:23:03.840207+00:00 20134799.999924644828 15674000.004811804742 1
60469.182694920 2024-06-08T04:23:04.841114+00:00 20134800.000234816223 15674000.006586221978 1
60469.182706463 2024-06-08T04:23:05.838396+00:00 20134799.999775674194 15673999.997994896024 1
60469.182718039 2024-06-08T04:23:06.838516+00:00 20134800.000520247966 15674000.031123630702 1
60469.182729608 2024-06-08T04:23:07.838177+00:00 20134800.000140704215 15673999.958186358213 1
60469.182741185 2024-06-08T04:23:08.838414+00:00 20134799.998777627945 15674000.011486990377 1
60469.182752762 2024-06-08T04:23:09.838682+00:00 20134800.000715281814 15674000.014570025727 1
60469.182764336 2024-06-08T04:23:10.838590+00:00 20134799.999797835946 15673999.966148043051 1
60469.182775917 2024-06-08T04:23:11.839208+00:00 20134799.999957434833 15674000.021134745330 1
60469.182787475 2024-06-08T04:23:12.837829+00:00 20134800.000593170524 15673999.978677909821 1
60469.182799067 2024-06-08T04:23:13.839409+00:00 20134799.999770514667 15674000.047382520512 1
60469.182810629 2024-06-08T04:23:14.838326+00:00 20134800.000355709344 15673999.975491020828 1
60469.182822201 2024-06-08T04:23:15.838197+00:00 20134800.000087663531 15673999.998122017831 1
60469.182833775 2024-06-08T04:23:16.838181+00:00 20134799.999479018152 15674000.006229907274 1
60469.182845346 2024-06-08T04:23:17.837863+00:00 20134800.000104207546 15673999.999775227159 1
60469.182856926 2024-06-08T04:23:18.838436+00:00 20134800.000101398677 15673999.983119470999 1
60469.182868497 2024-06-08T04:23:19.838159+00:00 20134800.000103522092 15673999.997118169442 1
60469.182880071 2024-06-08T04:23:20.838159+00:00 20134800.000067397952 15674000.002658367157 1
60469.182891655 2024-06-08T04:23:21.838967+00:00 20134799.999826371670 15674000.022024149075 1
60469.182903221 2024-06-08T04:23:22.838327+00:00 20134799.999565377831 15673999.981776157394 1
60469.182914804 2024-06-08T04:23:23.839092+00:00 20134800.000398360193 15673999.978834588081 1
60469.182926377 2024-06-08T04:23:24.839017+00:00 20134799.999954789877 15674000.049058644101 1
60469.182937961 2024-06-08T04:23:25.839803+00:00 20134799.999675039202 15673999.982506886125 1
60469.182949518 2024-06-08T04:23:26.838339+00:00 20134800.000720139593 15673999.964598534629 1
60469.182961090 2024-06-08T04:23:27.838147+00:00 20134799.999447189271 15674000.031011046842 1
60469.182972671 2024-06-08T04:23:28.838735+00:00 20134800.000345136970 15674000.008801814169 1
60469.182984236 2024-06-08T04:23:29.838014+00:00 20134799.999783519655 15674000.017169367522 1
60469.182995825 2024-06-08T04:23:30.839303+00:00 20134799.999701008201 15673999.972248272970 1
60469.183007392 2024-06-08T04:23:31.838689+00:00 20134800.000704366714 15674000.004147082567 1
60469.183018961 2024-06-08T04:23:32.838284+00:00 20134800.000103048980 15673999.989914443344 1
60469.183030535 2024-06-08T04:23:33.838233+00:00 20134799.999834511429 15673999.999999977648 1
60469.183042109 2024-06-08T04:23:34.838189+00:00 20134799.999491237104 15674000.002201879397 1
60469.183053687 2024-06-08T04:23:35.838568+00:00 20134800.000172827393 15674000.026119988412 1
60469.183065263 2024-06-08T04:23:36.838689+00:00 20134800.000461541116 15673999.988635189831 1
60469.183076842 2024-06-08T04:23:37.839150+00:00 20134799.999740157276 15673999.995955785736 1
60469.183088493 2024-06-08T04:23:38.845745+00:00 20134799.999703560024 15673999.964232953265 1
60469.183099976 2024-06-08T04:23:39.837959+00:00 20134800.000067207962 15674000.014497205615 1
60469.183111554 2024-06-08T04:23:40.838221+00:00 20134800.000252060592 15674000.003820654005 1
60469.183123125 2024-06-08T04:23:41.838000+00:00 20134799.999974220991 15674000.011335855350 1
60469.183134698 2024-06-08T04:23:42.837958+00:00 20134799.999466001987 15673999.975185537711 1
60469.183146276 2024-06-08T04:23:43.838196+00:00 20134800.000433482230 15674000.065020136535 1
60469.183157848 2024-06-08T04:23:44.838054+00:00 20134800.000308390707 15673999.976589521393 1
60469.183169428 2024-06-08T04:23:45.838611+00:00 20134799.999903608114 15673999.985974548385 1
60469.183180995 2024-06-08T04:23:46.838010+00:00 20134800.000221870840 15673999.999719634652 1
60469.183192578 2024-06-08T04:23:47.838709+00:00 20134799.998889345676 15674000.003234015778 1
60469.183204153 2024-06-08T04:23:48.838814+00:00 20134800.001167781651 15673999.990715168417 1
60469.183215718 2024-06-08T04:23:49.838039+00:00 20134799.999722588807 15673999.997240612283 1
60469.183227297 2024-06-08T04:23:50.838474+00:00 20134799.999905671924 15673999.987686486915 1
60469.183238864 2024-06-08T04:23:51.837881+00:00 20134799.999327920377 15674000.038858143613 1
60469.183250437 2024-06-08T04:23:52.837708+00:00 20134800.000633358955 15674000.003348236904 1
60469.183262013 2024-06-08T04:23:53.837894+00:00 20134800.000024288893 15673999.967102114111 1
60469.183273594 2024-06-08T04:23:54.838516+00:00 20134799.999602530152 15674000.025485122576 1
60469.183285173 2024-06-08T04:23:55.838903+00:00 20134799.999867767096 15673999.963363254443 1
60469.183296738 2024-06-08T04:23:56.838201+00:00 20134800.000934451818 15674000.025523439050 1
60469.183308320 2024-06-08T04:23:57.838859+00:00 20134799.999644193798 15673999.988097988069 1
60469.183319884 2024-06-08T04:23:58.838019+00:00 20134800.000210035592 15673999.987436460331 1
60469.183331460 2024-06-08T04:23:59.838126+00:00 20134799.998856522143 15674000.015124861151 1
60469.183343037 2024-06-08T04:24:00.838395+00:00 20134800.000430613756 15674000.031224835664 1
60469.183354965 2024-06-08T04:24:01.868989+00:00 20134800.000471517444 15673999.949260059744 1
60469.183366346 2024-06-08T04:24:02.852315+00:00 20134799.999338388443 15674000.042925858870 1
60469.183377897 2024-06-08T04:24:03.850310+00:00 20134800.000647358596 15673999.967707183212 1
60469.183389524 2024-06-08T04:24:04.854854+00:00 20134800.000124428421 15673999.983193652704 1
60469.183401030 2024-06-08T04:24:05.849013+00:00 20134799.999016650021 15674000.034422958270 1
60469.183412588 2024-06-08T04:24:06.847593+00:00 20134800.001042600721 15673999.999965634197 1
60469.183424275 2024-06-08T04:24:07.857384+00:00 20134799.999599415809 15674000.004915779456 1
60469.183435819 2024-06-08T04:24:08.854718+00:00 20134800.000512078404 15673999.961744355038 1
60469.183447415 2024-06-08T04:24:09.856611+00:00 20134799.999613195658 15674000.000089567155 1
60469.183458811 2024-06-08T04:24:10.841260+00:00 20134799.999944075942 15674000.034857660532 1
60469.183470491 2024-06-08T04:24:11.850475+00:00 20134800.000275678933 15673999.999493138865 1
60469.183482054 2024-06-08T04:24:12.849441+00:00 20134799.999953035265 15673999.988213390112 1
60469.183493724 2024-06-08T04:24:13.857741+00:00 20134799.999924987555 15673999.973477929831 1
60469.183505208 2024-06-08T04:24:14.850015+00:00 20134800.000008434057 15674000.002666750923 1
60469.183516791 2024-06-08T04:24:15.850730+00:00 20134799.999498441815 15674000.051066379994 1
60469.183528339 2024-06-08T04:24:16.848480+00:00 20134800.000667776912 15673999.996740045026 1
60469.183539977 2024-06-08T04:24:17.854016+00:00 20134799.999947946519 15673999.995495503768 1
60469.183551759 2024-06-08T04:24:18.871986+00:00 20134800.000295147300 15673999.980772733688 1
60469.183563069 2024-06-08T04:24:19.849096+00:00 20134799.999904766679 15673999.965883677825 1
60469.183574759 2024-06-08T04:24:20.859200+00:00 20134799.999869856983 15674000.056222032756 1
60469.183586307 2024-06-08T04:24:21.856967+00:00 20134800.000150877982 15674000.002019019797 1
60469.183597741 2024-06-08T04:24:22.844805+00:00 20134800.000150423497 15673999.985027255490 1
60469.183609261 2024-06-08T04:24:23.840149+00:00 20134799.999642029405 15673999.968389671296 1
60469.183620835 2024-06-08T04:24:24.840122+00:00 20134799.999763227999 15674000.051788408309 1
60469.183632656 2024-06-08T04:24:25.861430+00:00 20134800.000435166061 15673999.945829937235 1
60469.183644098 2024-06-08T04:24:26.850040+00:00 20134799.999669730663 15674000.053067399189 1
60469.183655666 2024-06-08T04:24:27.849550+00:00 20134800.000254325569 15673999.978521345183 1
60469.183667141 2024-06-08T04:24:28.841012+00:00 20134799.998979270458 15673999.970663445070 1
60469.183678715 2024-06-08T04:24:29.841021+00:00 20134800.000090315938 15674000.049621494487 1
60469.183690283 2024-06-08T04:24:30.840498+00:00 20134800.001024384052 15673999.997540161014 1
60469.183701831 2024-06-08T04:24:31.838228+00:00 20134799.999534949660 15673999.991888558492 1
60469.183713409 2024-06-08T04:24:32.838566+00:00 20134800.000077944249 15674000.002913853154 1
60469.183724979 2024-06-08T04:24:33.838188+00:00 20134799.999891333282 15673999.985190033913 1
60469.183736665 2024-06-08T04:24:34.847890+00:00 20134800.000534504652 15674000.027384795249 1
60469.183748145 2024-06-08T04:24:35.839717+00:00 20134799.999766640365 15673999.954029386863 1
60469.183759709 2024-06-08T04:24:36.838899+00:00 20134799.999265991151 15674000.029965309426 1
60469.183771275 2024-06-08T04:24:37.838181+00:00 20134800.000643111765 15674000.013685934246 1
60469.183782910 2024-06-08T04:24:38.843404+00:00 20134800.000227525830 15673999.984974056482 1
60469.183794425 2024-06-08T04:24:39.838348+00:00 20134800.000153690577 15674000.025931319222 1
60469.183805997 2024-06-08T04:24:40.838176+00:00 20134799.999368291348 15673999.962403543293 1
60469.183817643 2024-06-08T04:24:41.844327+00:00 20134799.999812934548 15674000.007476719096 1
60469.183829145 2024-06-08T04:24:42.838139+00:00 20134800.000439643860 15674000.055139072239 1
60469.183840721 2024-06-08T04:24:43.838313+00:00 20134799.999830771238 15673999.926064396277 1
60469.183852303 2024-06-08T04:24:44.838954+00:00 20134799.999761480838 15674000.049654388800 1
60469.183863865 2024-06-08T04:24:45.837957+00:00 20134800.000171974301 15673999.954473692924 1
60469.183875447 2024-06-08T04:24:46.838591+00:00 20134800.000496033579 15674000.003540595993 1
60469.183887106 2024-06-08T04:24:47.845975+00:00 20134799.999751690775 15673999.996264129877 1
60469.183898586 2024-06-08T04:24:48.837846+00:00 20134800.000245057046 15673999.996542535722 1
60469.183910171 2024-06-08T04:24:49.838780+00:00 20134799.999715495855 15673999.996867692098 1
60469.183921745 2024-06-08T04:24:50.838745+00:00 20134800.000265989453 15674000.026095742360 1
60469.183933314 2024-06-08T04:24:51.838338+00:00 20134799.999585084617 15673999.986437305808 1
60469.183944884 2024-06-08T04:24:52.837945+00:00 20134799.999914262444 15674000.009992888197 1
60469.183956461 2024-06-08T04:24:53.838238+00:00 20134800.000925336033 15673999.978740938008 1
60469.183968031 2024-06-08T04:24:54.837907+00:00 20134799.999022185802 15674000.009904168546 1
60469.183979602 2024-06-08T04:24:55.837625+00:00 20134799.999971199781 15674000.039707776159 1
60469.183991187 2024-06-08T04:24:56.838559+00:00 20134800.000235050917 15673999.977034987882 1
60469.184002752 2024-06-08T04:24:57.837793+00:00 20134799.999711450189 15673999.994241213426 1
60469.184014330 2024-06-08T04:24:58.838100+00:00 20134800.000173684210 15673999.991629809141 1
60469.184025905 2024-06-08T04:24:59.838169+00:00 20134799.999891310930 15674000.028826149181 1
60469.184037473 2024-06-08T04:25:00.837664+00:00 20134800.000456128269 15673999.979741184041 1
60469.184049200 2024-06-08T04:25:01.850914+00:00 20134799.999199286103 15673999.978037236258 1
60469.184060740 2024-06-08T04:25:02.847980+00:00 20134800.000389173627 15674000.043910069391 1
60469.184072314 2024-06-08T04:25:03.847934+00:00 20134800.000051122159 15673999.956532934681 1
60469.184083926 2024-06-08T04:25:04.851221+00:00 20134799.999849271029 15674000.012885116041 1
60469.184095572 2024-06-08T04:25:05.857438+00:00 20134799.999078102410 15673999.990294940770 1
60469.184107034 2024-06-08T04:25:06.847739+00:00 20134800.000960636884 15674000.019143026322 1
60469.184118595 2024-06-08T04:25:07.846635+00:00 20134800.000076070428 15674000.009771550074 1
60469.184130155 2024-06-08T04:25:08.845406+00:00 20134799.999820128083 15673999.996207440272 1
60469.184141797 2024-06-08T04:25:09.851211+00:00 20134799.999934319407 15673999.996664170176 1
60469.184153231 2024-06-08T04:25:10.839197+00:00 20134800.000000540167 15673999.978728245944 1
60469.184164795 2024-06-08T04:25:11.838250+00:00 20134800.000870101154 15673999.984080553055 1
60469.184176392 2024-06-08T04:25:12.840302+00:00 20134799.999246217310 15674000.043186318129 1
60469.184187954 2024-06-08T04:25:13.839200+00:00 20134799.999868761748 15673999.971865400672 1
60469.184199516 2024-06-08T04:25:14.838209+00:00 20134800.000316318125 15674000.010746352375 1
60469.184211094 2024-06-08T04:25:15.838563+00:00 20134799.999149419367 15673999.999200237915 1
60469.184222762 2024-06-08T04:25:16.846690+00:00 20134800.000198990107 15674000.010300531983 1
60469.184234372 2024-06-08T04:25:17.849717+00:00 20134800.000293027610 15674000.000393832102 1
60469.184245824 2024-06-08T04:25:18.839200+00:00 20134800.000556666404 15673999.979194140062 1
60469.184257403 2024-06-08T04:25:19.839657+00:00 20134799.999883282930 15674000.023384461179 1
60469.184268971 2024-06-08T04:25:20.839045+00:00 20134799.999909210950 15673999.975421756506 1
60469.184280531 2024-06-08T04:25:21.837817+00:00 20134800.001022141427 15674000.058738427237 1
60469.184292112 2024-06-08T04:25:22.838499+00:00 20134799.998819824308 15673999.951655929908 1
60469.184303683 2024-06-08T04:25:23.838249+00:00 20134800.000487420708 15674000.021212914959 1
60469.184315253 2024-06-08T04:25:24.837835+00:00 20134799.999999590218 15673999.982091708109 1
60469.184326832 2024-06-08T04:25:25.838265+00:00 20134799.999930150807 15674000.003739627078 1
60469.184338403 2024-06-08T04:25:26.838036+00:00 20134799.999246068299 15673999.988915128633 1
60469.184349976 2024-06-08T04:25:27.837991+00:00 20134800.000297311693 15673999.992329176515 1
60469.184361597 2024-06-08T04:25:28.841989+00:00 20134800.000032186508 15673999.997083697468 1
60469.184373155 2024-06-08T04:25:29.840624+00:00 20134800.000493109226 15674000.019546728581 1
60469.184384708 2024-06-08T04:25:30.838774+00:00 20134799.999684832990 15673999.979611825198 1
60469.184396273 2024-06-08T04:25:31.837984+00:00 20134800.000401888043 15674000.040153561160 1
60469.184407973 2024-06-08T04:25:32.848830+00:00 20134799.999144189060 15673999.984896646813 1
60469.184419431 2024-06-08T04:25:33.838801+00:00 20134800.000293739140 15673999.975157706067 1
60469.184431026 2024-06-08T04:25:34.840642+00:00 20134800.000546574593 15674000.062355242670 1
60469.184442570 2024-06-08T04:25:35.838002+00:00 20134799.999907158315 15673999.934961512685 1
60469.184454147 2024-06-08T04:25:36.838332+00:00 20134800.000204306096 15674000.002657568082 1
60469.184465721 2024-06-08T04:25:37.838327+00:00 20134799.999143466353 15674000.023973749951 1
60469.184477296 2024-06-08T04:25:38.838354+00:00 20134800.001074697822 15674000.002116085961 1
60469.184488873 2024-06-08T04:25:39.838669+00:00 20134799.999869935215 15673999.985431225970 1
60469.184500448 2024-06-08T04:25:40.838758+00:00 20134799.999449107796 15673999.995667396113 1
60469.184512019 2024-06-08T04:25:41.838474+00:00 20134799.999907042831 15674000.003820972517 1
60469.184523587 2024-06-08T04:25:42.837938+00:00 20134799.999953109771 15674000.020030839369 1
60469.184535197 2024-06-08T04:25:43.840999+00:00 20134800.000062465668 15673999.975339768454 1
60469.184546739 2024-06-08T04:25:44.838220+00:00 20134800.000788819045 15674000.000070290640 1
60469.184558575 2024-06-08T04:25:45.860845+00:00 20134799.999565683305 15674000.010389795527 1
60469.184569971 2024-06-08T04:25:46.845486+00:00 20134799.999474693090 15673999.986255552620 1
60469.184581645 2024-06-08T04:25:47.854097+00:00 20134799.999840255827 15674000.037679893896 1
60469.184593189 2024-06-08T04:25:48.851502+00:00 20134800.000302661210 15673999.985828509554 1
60469.184604826 2024-06-08T04:25:49.856967+00:00 20134800.000229272991 15673999.996721146628 1
60469.184616447 2024-06-08T04:25:50.861036+00:00 20134799.999755788594 15673999.993202384561 1
60469.184627903 2024-06-08T04:25:51.850770+00:00 20134799.999652352184 15674000.005841800943 1
60469.184639439 2024-06-08T04:25:52.847511+00:00 20134799.999945443124 15674000.011297300458 1
60469.184651219 2024-06-08T04:25:53.865303+00:00 20134800.001281276345 15673999.983766477555 1
60469.184662551 2024-06-08T04:25:54.844421+00:00 20134799.999017369002 15674000.013188049197 1
60469.184674259 2024-06-08T04:25:55.856015+00:00 20134799.999807469547 15674000.016212685034 1
60469.184685706 2024-06-08T04:25:56.844961+00:00 20134800.000144887716 15673999.984857030213 1
60469.184697478 2024-06-08T04:25:57.862111+00:00 20134799.999698944390 15673999.989516511559 1
60469.184708929 2024-06-08T04:25:58.851453+00:00 20134800.000537622720 15674000.004782743752 1
60469.184720492 2024-06-08T04:25:59.850477+00:00 20134800.000248923898 15673999.986408848315 1
60469.184731940 2024-06-08T04:26:00.839638+00:00 20134799.999712839723 15674000.003496237099 1
60469.184743560 2024-06-08T04:26:01.843612+00:00 20134799.999836992472 15673999.996433826163 1
60469.184755086 2024-06-08T04:26:02.839423+00:00 20134799.999849822372 15674000.017208674923 1
60469.184766648 2024-06-08T04:26:03.838383+00:00 20134800.000924739987 15673999.984789861366 1
60469.184778240 2024-06-08T04:26:04.839930+00:00 20134799.999554757029 15674000.006051266566 1
60469.184789836 2024-06-08T04:26:05.841828+00:00 20134799.999939598143 15673999.989769607782 1
60469.184801574 2024-06-08T04:26:06.855977+00:00 20134799.999691512436 15673999.989779850468 1
60469.184812978 2024-06-08T04:26:07.841292+00:00 20134800.000178806484 15674000.021320030093 1
60469.184824516 2024-06-08T04:26:08.838184+00:00 20134800.000406783074 15674000.035275215283 1
60469.184836113 2024-06-08T04:26:09.840167+00:00 20134799.999546028674 15673999.974517261609 1
60469.184847800 2024-06-08T04:26:10.849897+00:00 20134800.000452544540 15673999.990976843983 1
60469.184859436 2024-06-08T04:26:11.855230+00:00 20134799.999757841229 15674000.004560759291 1
60469.184870916 2024-06-08T04:26:12.847201+00:00 20134799.999930873513 15673999.996329097077 1
60469.184882438 2024-06-08T04:26:13.842664+00:00 20134800.000237848610 15673999.990822706372 1
60469.184894004 2024-06-08T04:26:14.841943+00:00 20134799.999634366482 15673999.996795214713 1
60469.184905577 2024-06-08T04:26:15.841831+00:00 20134800.000431451946 15673999.999446280301 1
60469.184917117 2024-06-08T04:26:16.838957+00:00 20134799.999694239348 15673999.992107275873 1
60469.184928766 2024-06-08T04:26:17.845396+00:00 20134799.999968793243 15674000.028729993850 1
60469.184940320 2024-06-08T04:26:18.843623+00:00 20134799.999849971384 15673999.975326033309 1
60469.184951836 2024-06-08T04:26:19.838648+00:00 20134799.999792423099 15674000.021915057674 1
60469.184963410 2024-06-08T04:26:20.838618+00:00 20134800.000440735370 15673999.983981553465 1
60469.184975008 2024-06-08T04:26:21.840731+00:00 20134800.000405520201 15673999.983980832621 1
60469.184986646 2024-06-08T04:26:22.846262+00:00 20134799.999744895846 15674000.049159318209 1
60469.184998224 2024-06-08T04:26:23.846571+00:00 20134800.000442422926 15673999.971177224070 1
60469.185009707 2024-06-08T04:26:24.838700+00:00 20134799.999329112470 15673999.961464505643 1
60469.185021390 2024-06-08T04:26:25.848072+00:00 20134800.000007972121 15674000.031136458740 1
60469.185032872 2024-06-08T04:26:26.840123+00:00 20134800.000246047974 15674000.007185267285 1
60469.185044423 2024-06-08T04:26:27.838121+00:00 20134800.000413484871 15673999.997394751757 1
60469.185056005 2024-06-08T04:26:28.838794+00:00 20134799.999208960682 15674000.003295429051 1
60469.185067866 2024-06-08T04:26:29.863578+00:00 20134799.999899014831 15674000.007569609210 1
60469.185079378 2024-06-08T04:26:30.858228+00:00 20134800.000681336969 15674000.002623906359 1
60469.185090764 2024-06-08T04:26:31.842021+00:00 20134799.999741237611 15673999.982052790001 1
60469.185102291 2024-06-08T04:26:32.837974+00:00 20134800.000012740493 15673999.995610363781 1
60469.185113887 2024-06-08T04:26:33.839812+00:00 20134799.999205846339 15673999.993016032502 1
60469.185125438 2024-06-08T04:26:34.837842+00:00 20134800.000869981945 15673999.997107697651 1
60469.185137021 2024-06-08T04:26:35.838614+00:00 20134799.999909259379 15674000.004038061947 1
60469.185148637 2024-06-08T04:26:36.842265+00:00 20134799.999373927712 15674000.032430304214 1
60469.185160179 2024-06-08T04:26:37.839441+00:00 20134800.000509083271 15674000.005254233256 1
60469.185171792 2024-06-08T04:26:38.842818+00:00 20134799.999587312341 15673999.990018110722 1
60469.185183385 2024-06-08T04:26:39.844477+00:00 20134799.999933034182 15673999.974828759208 1
60469.185194892 2024-06-08T04:26:40.838678+00:00 20134800.000753793865 15674000.020578863099 1
60469.185206970 2024-06-08T04:26:41.882212+00:00 20134799.999617520720 15673999.981911947951 1
60469.185218037 2024-06-08T04:26:42.838398+00:00 20134800.000292561948 15674000.003580667078 1
60469.185229636 2024-06-08T04:26:43.840573+00:00 20134800.000272043049 15674000.016746576875 1
60469.185241191 2024-06-08T04:26:44.838853+00:00 20134800.000010903925 15673999.986140498891 1
60469.185252761 2024-06-08T04:26:45.838570+00:00 20134799.999875087291 15673999.984219299629 1
60469.185264331 2024-06-08T04:26:46.838242+00:00 20134799.999389879405 15674000.035826504230 1
60469.185275906 2024-06-08T04:26:47.838287+00:00 20134800.000476609915 15674000.011452356353 1
60469.185287588 2024-06-08T04:26:48.847639+00:00 20134800.000231623650 15673999.964829236269 1
60469.185299175 2024-06-08T04:26:49.848718+00:00 20134799.999676030129 15674000.024501273409 1
60469.185310821 2024-06-08T04:26:50.854899+00:00 20134799.999768350273 15673999.994893781841 1
60469.185322369 2024-06-08T04:26:51.852713+00:00 20134800.000258151442 15674000.007112674415 1
60469.185333928 2024-06-08T04:26:52.851400+00:00 20134799.999614823610 15673999.973291467875 1
60469.185345413 2024-06-08T04:26:53.843712+00:00 20134799.999963011593 15674000.023655943573 1
60469.185357219 2024-06-08T04:26:54.863713+00:00 20134800.000434447080 15673999.986823279411 1
60469.185368792 2024-06-08T04:26:55.863601+00:00 20134799.999600671232 15674000.006676528603 1
60469.185380192 2024-06-08T04:26:56.848626+00:00 20134800.000304028392 15674000.015182808042 1
60469.185391758 2024-06-08T04:26:57.847862+00:00 20134799.999449305236 15673999.976183712482 1
60469.185403350 2024-06-08T04:26:58.849415+00:00 20134800.000811133534 15674000.028977680951 1
60469.185415051 2024-06-08T04:26:59.860442+00:00 20134799.999625939876 15673999.977054301649 1
60469.185426503 2024-06-08T04:27:00.849876+00:00 20134799.999837566167 15673999.990043347701 1
60469.185437949 2024-06-08T04:27:01.838844+00:00 20134800.000790107995 15673999.997724803165 1
60469.185449611 2024-06-08T04:27:02.846415+00:00 20134799.999475643039 15674000.028995459899 1
60469.185461103 2024-06-08T04:27:03.839339+00:00 20134800.000509310514 15673999.977638736367 1
60469.185472666 2024-06-08T04:27:04.838385+00:00 20134799.999482810497 15673999.981404371560 1
60469.185484247 2024-06-08T04:27:05.838961+00:00 20134800.000347319990 15674000.001492336392 1
60469.185495816 2024-06-08T04:27:06.838536+00:00 20134800.000522933900 15674000.042019946501 1
60469.185507393 2024-06-08T04:27:07.838760+00:00 20134799.999342039227 15673999.989721797407 1
60469.185519051 2024-06-08T04:27:08.846020+00:00 20134799.999801166356 15673999.996254494414 1
60469.185530542 2024-06-08T04:27:09.838848+00:00 20134800.000777967274 15673999.985322317109 1
60469.185542115 2024-06-08T04:27:10.838725+00:00 20134799.999376185238 15674000.016802281141 1
60469.185553687 2024-06-08T04:27:11.838526+00:00 20134799.999538671225 15673999.967468809336 1
60469.185565363 2024-06-08T04:27:12.847361+00:00 20134800.000511739403 15674000.032932914793 1
60469.185576840 2024-06-08T04:27:13.838976+00:00 20134800.000683788210 15673999.986661333591 1
60469.185588412 2024-06-08T04:27:14.838813+00:00 20134799.998875681311 15674000.002233644947 1
60469.185600000 2024-06-08T04:27:15.839943+00:00 20134800.000738501549 15673999.990616623312 1
60469.185611551 2024-06-08T04:27:16.838016+00:00 20134799.999342791736 15674000.039042742923 1
60469.185623129 2024-06-08T04:27:17.838312+00:00 20134800.000160288066 15673999.982942298055 1
60469.185634699 2024-06-08T04:27:18.838021+00:00 20134800.000199981034 15673999.964192600921 1
60469.185646269 2024-06-08T04:27:19.837692+00:00 20134800.000107169151 15674000.013425059617 1
60469.185657847 2024-06-08T04:27:20.837991+00:00 20134800.000492312014 15674000.020634848624 1
60469.185669420 2024-06-08T04:27:21.837930+00:00 20134799.999999251217 15673999.994593696669 1
60469.185681008 2024-06-08T04:27:22.839091+00:00 20134799.999896790832 15673999.993992863223 1
60469.185692568 2024-06-08T04:27:23.837922+00:00 20134799.999249376357 15674000.012872645631 1
60469.185704150 2024-06-08T04:27:24.838565+00:00 20134800.000667240471 15673999.970625801012 1
60469.185716037 2024-06-08T04:27:25.865621+00:00 20134799.999587383121 15673999.994924198836 1
60469.185727347 2024-06-08T04:27:26.842801+00:00 20134799.999876461923 15674000.017183102667 1
60469.185738869 2024-06-08T04:27:27.838327+00:00 20134799.999867882580 15674000.006399372593 1
60469.185750442 2024-06-08T04:27:28.838152+00:00 20134800.000073239207 15673999.990323916078 1
60469.185762024 2024-06-08T04:27:29.838912+00:00 20134800.000047970563 15673999.998091964051 1
60469.185773592 2024-06-08T04:27:30.838321+00:00 20134799.999497998506 15674000.001938045025 1
60469.185785159 2024-06-08T04:27:31.837732+00:00 20134800.000139415264 15674000.056847073138 1
60469.185796807 2024-06-08T04:27:32.844137+00:00 20134799.999836459756 15673999.930426876992 1
60469.185808310 2024-06-08T04:27:33.837989+00:00 20134800.000565398484 15674000.032259073108 1
60469.185819887 2024-06-08T04:27:34.838194+00:00 20134799.999398719519 15673999.996539538726 1
60469.185831461 2024-06-08T04:27:35.838190+00:00 20134800.000350322574 15673999.999004701152 1
60469.185843054 2024-06-08T04:27:36.839889+00:00 20134799.999813999981 15673999.994690380991 1
60469.185854612 2024-06-08T04:27:37.838447+00:00 20134800.000585962087 15673999.998090449721 1
60469.185866181 2024-06-08T04:27:38.838034+00:00 20134800.000480320305 15673999.985842321068 1
60469.185877760 2024-06-08T04:27:39.838483+00:00 20134799.999352429062 15674000.029830792919 1
60469.185889338 2024-06-08T04:27:40.838783+00:00 20134800.000172737986 15673999.985410731286 1
60469.185901050 2024-06-08T04:27:41.850681+00:00 20134799.999745544046 15673999.997468858957 1
60469.185912485 2024-06-08T04:27:42.838743+00:00 20134800.000114146620 15674000.005939133465 1
60469.185924049 2024-06-08T04:27:43.837807+00:00 20134800.000261925161 15674000.028573468328 1
60469.185935626 2024-06-08T04:27:44.838060+00:00 20134799.999785438180 15673999.980882050470 1
60469.185947198 2024-06-08T04:27:45.837892+00:00 20134800.000052768737 15673999.973225824535 1
60469.185958777 2024-06-08T04:27:46.838309+00:00 20134800.000175535679 15673999.990450119600 1
60469.185970358 2024-06-08T04:27:47.838942+00:00 20134800.000498849899 15674000.016910655424 1
60469.185981926 2024-06-08T04:27:48.838357+00:00 20134799.999299447984 15674000.010906841606 1
60469.185993500 2024-06-08T04:27:49.838359+00:00 20134799.999922521412 15673999.968164579943 1
60469.186005110 2024-06-08T04:27:50.841487+00:00 20134800.000016015023 15674000.046176875010 1
60469.186016649 2024-06-08T04:27:51.838496+00:00 20134800.000057820231 15673999.998392418027 1
60469.186028221 2024-06-08T04:27:52.838286+00:00 20134800.000681474805 15674000.008512975648 1
60469.186039860 2024-06-08T04:27:53.843884+00:00 20134799.998359296471 15673999.988295044750 1
60469.186051368 2024-06-08T04:27:54.838192+00:00 20134800.000730026513 15673999.987796213478 1
60469.186062943 2024-06-08T04:27:55.838250+00:00 20134800.000053264201 15673999.971434038132 1
60469.186074520 2024-06-08T04:27:56.838575+00:00 20134800.000276762992 15674000.029623536393 1
60469.186086127 2024-06-08T04:27:57.841362+00:00 20134800.000082708895 15673999.990487193689 1
60469.186097677 2024-06-08T04:27:58.839308+00:00 20134800.000260904431 15674000.002556623891 1
60469.186109295 2024-06-08T04:27:59.843083+00:00 20134799.999710805714 15674000.013222772628 1
60469.186120810 2024-06-08T04:28:00.837960+00:00 20134800.000086847693 15673999.974195556715 1
60469.186132420 2024-06-08T04:28:01.841084+00:00 20134799.999858904630 15674000.023142293096 1
60469.186144035 2024-06-08T04:28:02.844631+00:00 20134800.000081159174 15674000.007331851870 1
60469.186155600 2024-06-08T04:28:03.843848+00:00 20134800.000079903752 15674000.011264514178 1
60469.186167119 2024-06-08T04:28:04.839095+00:00 20134799.999238267541 15673999.981665169820 1
60469.186178687 2024-06-08T04:28:05.838605+00:00 20134800.000659808517 15674000.018418798223 1
60469.186190273 2024-06-08T04:28:06.839565+00:00 20134800.000309832394 15674000.009104199708 1
60469.186201836 2024-06-08T04:28:07.838578+00:00 20134799.999551385641 15673999.960266740993 1
60469.186213448 2024-06-08T04:28:08.841885+00:00 20134799.999612964690 15674000.003837119788 1
60469.186224981 2024-06-08T04:28:09.838373+00:00 20134800.000113725662 15673999.987786479294 1
60469.186236666 2024-06-08T04:28:10.847951+00:00 20134800.000622730702 15673999.977241294459 1
60469.186248165 2024-06-08T04:28:11.841442+00:00 20134799.999580029398 15674000.018282061443 1
60469.186259840 2024-06-08T04:28:12.850124+00:00 20134800.000097561628 15674000.006401460618 1
60469.186271355 2024-06-08T04:28:13.845124+00:00 20134800.000045392662 15673999.984855949879 1
60469.186283032 2024-06-08T04:28:14.854009+00:00 20134799.999888293445 15674000.031105056405 1
60469.186294499 2024-06-08T04:28:15.844708+00:00 20134799.999763455242 15673999.999923860654 1
60469.186306262 2024-06-08T04:28:16.861022+00:00 20134800.000645726919 15673999.989509150386 1
60469.186317642 2024-06-08T04:28:17.844271+00:00 20134799.999717198312 15674000.032332988456 1
60469.186329173 2024-06-08T04:28:18.840532+00:00 20134800.000068042427 15673999.989908929914 1
60469.186340861 2024-06-08T04:28:19.850421+00:00 20134799.999793849885 15673999.981666380540 1
60469.186352301 2024-06-08T04:28:20.838859+00:00 20134799.999745130539 15674000.015223333612 1
60469.186364047 2024-06-08T04:28:21.853628+00:00 20134800.000437140465 15673999.971881678328 1
60469.186375501 2024-06-08T04:28:22.843284+00:00 20134799.999660130590 15674000.016247903928 1
60469.186387496 2024-06-08T04:28:23.879614+00:00 20134799.999915808439 15674000.013211686164 1
60469.186398593 2024-06-08T04:28:24.838432+00:00 20134800.000607628375 15673999.997776269913 1
60469.186410167 2024-06-08T04:28:25.838411+00:00 20134799.999721713364 15674000.001630140468 1
60469.186421761 2024-06-08T04:28:26.840192+00:00 20134800.000625502318 15673999.960137950256 1
60469.186433310 2024-06-08T04:28:27.837966+00:00 20134799.998949222267 15674000.026918681338 1
60469.186445053 2024-06-08T04:28:28.852555+00:00 20134800.000488251448 15673999.990352764726 1
60469.186456640 2024-06-08T04:28:29.853692+00:00 20134800.000272348523 15674000.016526520252 1
60469.186468041 2024-06-08T04:28:30.838723+00:00 20134799.999971926212 15674000.001212975010 1
60469.186479652 2024-06-08T04:28:31.841931+00:00 20134799.999742206186 15673999.974637210369 1
60469.186491177 2024-06-08T04:28:32.837728+00:00 20134800.000332564116 15674000.030967902392 1
60469.186502757 2024-06-08T04:28:33.838225+00:00 20134799.999563414603 15673999.987906863913 1
60469.186514330 2024-06-08T04:28:34.838135+00:00 20134800.000114295632 15673999.971211221069 1
60469.186525911 2024-06-08T04:28:35.838704+00:00 20134800.000602655113 15674000.012291323394 1
60469.186537491 2024-06-08T04:28:36.839212+00:00 20134799.998845327646 15674000.003183644265 1
60469.186549174 2024-06-08T04:28:37.848631+00:00 20134800.000887099653 15674000.024820543826 1
60469.186560704 2024-06-08T04:28:38.844848+00:00 20134799.999637477100 15674000.000947136432 1
60469.186572198 2024-06-08T04:28:39.837889+00:00 20134800.000243995339 15673999.984228655696 1
60469.186583781 2024-06-08T04:28:40.838662+00:00 20134799.998816944659 15673999.995393278077 1
60469.186595360 2024-06-08T04:28:41.839095+00:00 20134800.000550974160 15673999.991573158652 1
60469.186606928 2024-06-08T04:28:42.838594+00:00 20134800.001183755696 15674000.001341387630 1
60469.186618498 2024-06-08T04:28:43.838196+00:00 20134799.998622510582 15673999.994853015989 1
60469.186630070 2024-06-08T04:28:44.838038+00:00 20134800.000334080309 15674000.031649671495 1
60469.186641762 2024-06-08T04:28:45.848229+00:00 20134800.000343035907 15673999.968613928184 1
60469.186653218 2024-06-08T04:28:46.838071+00:00 20134799.999528042972 15674000.043306607753 1
60469.186664796 2024-06-08T04:28:47.838426+00:00 20134800.000322923064 15673999.987141802907 1
60469.186676393 2024-06-08T04:28:48.840338+00:00 20134800.000365495682 15673999.996563293040 1
60469.186688011 2024-06-08T04:28:49.844156+00:00 20134800.000017467886 15674000.002168601379 1
60469.186699724 2024-06-08T04:28:50.856137+00:00 20134799.999747134745 15673999.996465772390 1
60469.186711370 2024-06-08T04:28:51.862414+00:00 20134799.999780617654 15673999.998919406906 1
60469.186722667 2024-06-08T04:28:52.838409+00:00 20134799.999917883426 15673999.980719527230 1
60469.186734241 2024-06-08T04:28:53.838469+00:00 20134800.000139426440 15674000.015686228871 1
60469.186745918 2024-06-08T04:28:54.847302+00:00 20134800.000075288117 15673999.989936415106 1
60469.186757695 2024-06-08T04:28:55.864826+00:00 20134799.999839805067 15673999.992225592956 1
60469.186769177 2024-06-08T04:28:56.856911+00:00 20134800.000445868820 15674000.031779140234 1
60469.186780727 2024-06-08T04:28:57.854796+00:00 20134800.000152014196 15673999.964294292033 1
60469.186792361 2024-06-08T04:28:58.859976+00:00 20134799.999488804489 15674000.031004445627 1
60469.186803944 2024-06-08T04:28:59.860753+00:00 20134800.000215161592 15673999.995370058343 1
60469.186815369 2024-06-08T04:29:00.847928+00:00 20134799.999753817916 15673999.987502744421 1
60469.186827111 2024-06-08T04:29:01.862391+00:00 20134800.000858791173 15673999.974388400093 1
60469.186838554 2024-06-08T04:29:02.851046+00:00 20134799.999746378511 15674000.031537882984 1
60469.186849975 2024-06-08T04:29:03.837882+00:00 20134799.999334443361 15674000.003919104114 1
60469.186861563 2024-06-08T04:29:04.839109+00:00 20134800.000108152628 15674000.028953718022 1
60469.186873127 2024-06-08T04:29:05.838166+00:00 20134799.999760117382 15673999.950874034315 1
60469.186884697 2024-06-08T04:29:06.837788+00:00 20134800.000642273575 15674000.018956223503 1
60469.186896295 2024-06-08T04:29:07.839892+00:00 20134800.000006079674 15673999.996841045097 1
60469.186907906 2024-06-08T04:29:08.843042+00:00 20134799.999820295721 15674000.019306883216 1
60469.186919430 2024-06-08T04:29:09.838786+00:00 20134800.000317841768 15674000.004363058135 1
60469.186931062 2024-06-08T04:29:10.843712+00:00 20134799.999079901725 15673999.981650492176 1
60469.186942606 2024-06-08T04:29:11.841141+00:00 20134800.000449556857 15674000.003844117746 1
60469.186954147 2024-06-08T04:29:12.838271+00:00 20134799.999315619469 15673999.982206046581 1
60469.186965717 2024-06-08T04:29:13.837945+00:00 20134800.000674761832 15674000.004941351712 1
60469.186977296 2024-06-08T04:29:14.838369+00:00 20134800.000061474741 15674000.009551959112 1
60469.186988866 2024-06-08T04:29:15.838047+00:00 20134800.000110454857 15673999.992326715961 1
60469.187000526 2024-06-08T04:29:16.845436+00:00 20134800.000005487353 15674000.026187457144 1
60469.187012135 2024-06-08T04:29:17.848478+00:00 20134799.999783121049 15673999.992200775072 1
60469.187023603 2024-06-08T04:29:18.839284+00:00 20134799.999803531915 15674000.003483980894 1
60469.187035170 2024-06-08T04:29:19.838729+00:00 20134799.999675769359 15673999.990278722718 1
60469.187046739 2024-06-08T04:29:20.838287+00:00 20134800.000236976892 15674000.003201363608 1
60469.187058422 2024-06-08T04:29:21.847627+00:00 20134800.000100471079 15673999.962860103697 1
60469.187070074 2024-06-08T04:29:22.854333+00:00 20134799.999950259924 15674000.029286803678 1
60469.187081700 2024-06-08T04:29:23.858901+00:00 20134799.999935727566 15673999.996515786275 1
60469.187093114 2024-06-08T04:29:24.845030+00:00 20134800.000399004668 15674000.026732426137 1
60469.187104655 2024-06-08T04:29:25.842236+00:00 20134799.998990185559 15674000.008750820532 1
60469.187116189 2024-06-08T04:29:26.838710+00:00 20134800.000746887177 15673999.930778510869 1
60469.187127925 2024-06-08T04:29:27.852660+00:00 20134799.999919887632 15674000.063046833500 1
60469.187139577 2024-06-08T04:29:28.859480+00:00 20134800.000096008182 15673999.971971238032 1
60469.187151264 2024-06-08T04:29:29.869250+00:00 20134800.000315677375 15674000.017029803246 1
60469.187162642 2024-06-08T04:29:30.852317+00:00 20134799.999646581709 15673999.968362165615 1
60469.187174258 2024-06-08T04:29:31.855891+00:00 20134799.999899908900 15674000.042531872168 1
60469.187185811 2024-06-08T04:29:32.854095+00:00 20134799.999516200274 15673999.979979019612 1
60469.187197461 2024-06-08T04:29:33.860594+00:00 20134800.000827260315 15673999.975774167106 1
60469.187208996 2024-06-08T04:29:34.857253+00:00 20134800.000308051705 15674000.007923759520 1
60469.187220579 2024-06-08T04:29:35.858045+00:00 20134799.999530430883 15674000.010829698294 1
60469.187232020 2024-06-08T04:29:36.846540+00:00 20134800.000021595508 15673999.975735085085 1
60469.187243806 2024-06-08T04:29:37.864878+00:00 20134800.000658214092 15674000.004722828045 1
60469.187255195 2024-06-08T04:29:38.848861+00:00 20134799.998815461993 15674000.006326589733 1
60469.187267098 2024-06-08T04:29:39.877251+00:00 20134800.000667512417 15674000.006173975766 1
60469.187278459 2024-06-08T04:29:40.858889+00:00 20134800.000461917371 15674000.011828081682 1
60469.187290009 2024-06-08T04:29:41.856770+00:00 20134799.999261245131 15673999.989273013547 1
60469.187301581 2024-06-08T04:29:42.856579+00:00 20134800.001102287322 15673999.981047436595 1
60469.187313129 2024-06-08T04:29:43.854321+00:00 20134799.999433826655 15674000.027837248519 1
60469.187324627 2024-06-08T04:29:44.847807+00:00 20134799.999961074442 15674000.011425273493 1
60469.187336411 2024-06-08T04:29:45.865913+00:00 20134800.000087965280 15673999.978927915916 1
60469.187347812 2024-06-08T04:29:46.850902+00:00 20134800.000751215965 15674000.018917365000 1
60469.187359312 2024-06-08T04:29:47.844548+00:00 20134799.999001853168 15674000.010561456904 1
60469.187371043 2024-06-08T04:29:48.858052+00:00 20134800.000341251493 15673999.965955795720 1
60469.187382561 2024-06-08T04:29:49.853243+00:00 20134799.999430332333 15674000.012056211010 1
60469.187394163 2024-06-08T04:29:50.855682+00:00 20134800.000657148659 15674000.010284259915 1
60469.187405543 2024-06-08T04:29:51.838916+00:00 20134799.999010089785 15673999.964465815574 1
60469.187417205 2024-06-08T04:29:52.846550+00:00 20134800.000318445265 15674000.027727110311 1
60469.187428688 2024-06-08T04:29:53.838616+00:00 20134800.000055447221 15674000.013523040339 1
60469.187440385 2024-06-08T04:29:54.849230+00:00 20134800.000162642449 15673999.977103294805 1
60469.187451944 2024-06-08T04:29:55.847974+00:00 20134799.999644536525 15674000.008339511231 1
60469.187463537 2024-06-08T04:29:56.849618+00:00 20134800.000564441085 15673999.973883191124 1
60469.187475090 2024-06-08T04:29:57.847764+00:00 20134800.000348996371 15674000.007872624323 1
60469.187486560 2024-06-08T04:29:58.838809+00:00 20134799.998594086617 15674000.008219523355 1
60469.187498130 2024-06-08T04:29:59.838434+00:00 20134800.001030378044 15674000.027501082048 1
60469.187509906 2024-06-08T04:30:00.855825+00:00 20134800.000090479851 15673999.976586660370 1
60469.187521474 2024-06-08T04:30:01.855348+00:00 20134799.999618723989 15673999.987074188888 1
60469.187532871 2024-06-08T04:30:02.840082+00:00 20134800.000497248024 15673999.987505922094 1
60469.187544533 2024-06-08T04:30:03.847652+00:00 20134799.999864693731 15673999.995095033199 1
60469.187556201 2024-06-08T04:30:04.855740+00:00 20134799.999343097210 15674000.012328965589 1
60469.187567650 2024-06-08T04:30:05.844979+00:00 20134800.000507034361 15674000.030492940918 1
60469.187579166 2024-06-08T04:30:06.839935+00:00 20134800.000165071338 15673999.993885707110 1
60469.187590818 2024-06-08T04:30:07.846720+00:00 20134799.999864012003 15673999.988418519497 1
60469.187602461 2024-06-08T04:30:08.852645+00:00 20134799.999082487077 15674000.017178017646 1
60469.187613958 2024-06-08T04:30:09.845993+00:00 20134800.000524643809 15673999.991572856903 1
60469.187625539 2024-06-08T04:30:10.846620+00:00 20134800.000364284962 15673999.965485855937 1
60469.187637160 2024-06-08T04:30:11.850623+00:00 20134799.999929502606 15674000.025230428204 1
60469.187648713 2024-06-08T04:30:12.848773+00:00 20134800.000635139644 15674000.006297530606 1
60469.187660281 2024-06-08T04:30:13.848289+00:00 20134799.999886624515 15674000.004684993997 1
60469.187671748 2024-06-08T04:30:14.839006+00:00 20134799.999285873026 15673999.982890920714 1
60469.187683514 2024-06-08T04:30:15.855585+00:00 20134800.000229578465 15673999.998071853071 1
60469.187695011 2024-06-08T04:30:16.848962+00:00 20134800.000285513699 15674000.001602383330 1
60469.187706470 2024-06-08T04:30:17.839020+00:00 20134799.999079827219 15674000.005751492456 1
60469.187718054 2024-06-08T04:30:18.839856+00:00 20134799.999780762941 15674000.002266878262 1
60469.187729936 2024-06-08T04:30:19.866456+00:00 20134800.001442924142 15673999.976755663753 1
60469.187741185 2024-06-08T04:30:20.838329+00:00 20134799.999374888837 15674000.010007686913 1
60469.187752755 2024-06-08T04:30:21.838021+00:00 20134800.000388871878 15673999.989761035889 1
60469.187764354 2024-06-08T04:30:22.840197+00:00 20134799.998963795602 15674000.004949396476 1
60469.187776077 2024-06-08T04:30:23.853046+00:00 20134800.000301066786 15674000.014935284853 1
60469.187787495 2024-06-08T04:30:24.839546+00:00 20134799.999956447631 15674000.003901494667 1
60469.187799081 2024-06-08T04:30:25.840600+00:00 20134800.000443592668 15674000.018548155203 1
60469.187810779 2024-06-08T04:30:26.851259+00:00 20134799.999469298869 15674000.008109575137 1
60469.187822201 2024-06-08T04:30:27.838187+00:00 20134800.000546123832 15673999.979884728789 1
60469.187833779 2024-06-08T04:30:28.838490+00:00 20134799.999596491456 15673999.997563838959 1
60469.187845369 2024-06-08T04:30:29.839873+00:00 20134799.999561965466 15673999.989211808890 1
60469.187857048 2024-06-08T04:30:30.848904+00:00 20134800.001131769270 15674000.017542902380 1
60469.187868688 2024-06-08T04:30:31.854625+00:00 20134799.999594751745 15673999.997832871974 1
60469.187880074 2024-06-08T04:30:32.838386+00:00 20134800.000145189464 15674000.016414856538 1
60469.187891642 2024-06-08T04:30:33.837860+00:00 20134800.000189583749 15673999.983908774331 1
60469.187903315 2024-06-08T04:30:34.846422+00:00 20134799.999609474093 15673999.962668253109 1
60469.187914793 2024-06-08T04:30:35.838135+00:00 20134799.999851334840 15673999.983555650339 1
60469.187926369 2024-06-08T04:30:36.838259+00:00 20134800.000614047050 15674000.007951496169 1
60469.187937942 2024-06-08T04:30:37.838174+00:00 20134799.999952964485 15674000.055570207536 1
60469.187949516 2024-06-08T04:30:38.838211+00:00 20134799.999788418412 15673999.937491340563 1
60469.187961183 2024-06-08T04:30:39.846167+00:00 20134799.999466620386 15674000.079589780420 1
60469.187972780 2024-06-08T04:30:40.848188+00:00 20134800.000165905803 15673999.964389456436 1
60469.187984240 2024-06-08T04:30:41.838319+00:00 20134800.000191021711 15674000.013805765659 1
60469.187995908 2024-06-08T04:30:42.846487+00:00 20134799.999717056751 15674000.001521289349 1
60469.188007387 2024-06-08T04:30:43.838287+00:00 20134799.999828431755 15673999.996795857325 1
60469.188018963 2024-06-08T04:30:44.838399+00:00 20134800.000091519207 15673999.984210859984 1
60469.188030604 2024-06-08T04:30:45.844170+00:00 20134800.000484820455 15674000.007081937045 1
60469.188042107 2024-06-08T04:30:46.838048+00:00 20134799.999922405928 15674000.018989803270 1
60469.188053684 2024-06-08T04:30:47.838343+00:00 20134800.000150784850 15673999.982218261808 1
60469.188065274 2024-06-08T04:30:48.839645+00:00 20134800.000289399177 15674000.014715166762 1
60469.188076912 2024-06-08T04:30:49.845181+00:00 20134800.000287447125 15673999.976389760152 1
60469.188088518 2024-06-08T04:30:50.847951+00:00 20134799.999301545322 15674000.002701621503 1
60469.188100133 2024-06-08T04:30:51.851496+00:00 20134799.999774724245 15674000.000480823219 1
60469.188111594 2024-06-08T04:30:52.841709+00:00 20134800.000839892775 15674000.005765872076 1
60469.188123315 2024-06-08T04:30:53.854397+00:00 20134800.000017728657 15673999.972283942625 1
60469.188135014 2024-06-08T04:30:54.865249+00:00 20134799.999114986509 15674000.029474711046 1
60469.188146273 2024-06-08T04:30:55.837958+00:00 20134800.000369522721 15673999.989258935675 1
60469.188158021 2024-06-08T04:30:56.853040+00:00 20134799.999537240714 15674000.047277787700 1
60469.188169443 2024-06-08T04:30:57.839846+00:00 20134800.000714637339 15673999.979714889079 1
60469.188181113 2024-06-08T04:30:58.848174+00:00 20134800.000132210553 15673999.987892249599 1
60469.188192657 2024-06-08T04:30:59.845586+00:00 20134799.999496854842 15674000.011366019025 1
60469.188204205 2024-06-08T04:31:00.843264+00:00 20134799.999938078225 15673999.968284191564 1
60469.188216302 2024-06-08T04:31:01.888437+00:00 20134799.999531339854 15674000.025588294491 1
60469.188227437 2024-06-08T04:31:02.850616+00:00 20134800.000088877976 15673999.957996929064 1
60469.188238886 2024-06-08T04:31:03.839731+00:00 20134800.000470269471 15674000.051342019811 1
60469.188250442 2024-06-08T04:31:04.838195+00:00 20134800.000598900020 15674000.004924125969 1
60469.188262014 2024-06-08T04:31:05.837989+00:00 20134799.999398384243 15673999.961216604337 1
60469.188273598 2024-06-08T04:31:06.838927+00:00 20134800.000216677785 15674000.001374864951 1
60469.188285320 2024-06-08T04:31:07.851672+00:00 20134799.999380584806 15674000.006052164361 1
60469.188296734 2024-06-08T04:31:08.837797+00:00 20134800.000462789088 15674000.039207998663 1
60469.188308320 2024-06-08T04:31:09.838887+00:00 20134799.999960731715 15673999.928934251890 1
60469.188319882 2024-06-08T04:31:10.837793+00:00 20134799.999431587756 15674000.030136611313 1
60469.188331548 2024-06-08T04:31:11.845737+00:00 20134800.000523198396 15674000.013824108988 1
60469.188343038 2024-06-08T04:31:12.838463+00:00 20134800.000531360507 15673999.984765676782 1
60469.188354613 2024-06-08T04:31:13.838584+00:00 20134799.998514592648 15674000.014750739560 1
60469.188366201 2024-06-08T04:31:14.839768+00:00 20134800.001180529594 15673999.991513011977 1
60469.188377753 2024-06-08T04:31:15.837866+00:00 20134799.999791916460 15674000.000645147637 1
60469.188389519 2024-06-08T04:31:16.854461+00:00 20134800.000291503966 15674000.016278216615 1
60469.188401026 2024-06-08T04:31:17.848606+00:00 20134800.000334914774 15673999.955242944881 1
60469.188412912 2024-06-08T04:31:18.875610+00:00 20134799.999631669372 15674000.004152316600 1
60469.188424132 2024-06-08T04:31:19.845013+00:00 20134799.999543335289 15674000.020351702347 1
60469.188435883 2024-06-08T04:31:20.860334+00:00 20134800.000412475318 15674000.020759915933 1
60469.188447439 2024-06-08T04:31:21.858723+00:00 20134799.999700084329 15673999.980172686279 1
60469.188459025 2024-06-08T04:31:22.859752+00:00 20134800.000078555197 15674000.008974373341 1
60469.188470526 2024-06-08T04:31:23.853434+00:00 20134800.000278834254 15673999.993140790612 1
60469.188482048 2024-06-08T04:31:24.848929+00:00 20134800.000426772982 15674000.013039384037 1
60469.188493602 2024-06-08T04:31:25.847263+00:00 20134799.999376188964 15673999.990750666708 1
60469.188505074 2024-06-08T04:31:26.838387+00:00 20134800.000612635165 15674000.010594191030 1
60469.188516648 2024-06-08T04:31:27.838372+00:00 20134799.999687336385 15674000.005741717294 1
60469.188528222 2024-06-08T04:31:28.838413+00:00 20134799.999707747251 15674000.003623252735 1
60469.188539999 2024-06-08T04:31:29.855928+00:00 20134800.000809766352 15673999.951894178987 1
60469.188551586 2024-06-08T04:31:30.857007+00:00 20134799.998829089105 15674000.065084550530 1
60469.188563094 2024-06-08T04:31:31.851336+00:00 20134800.000902805477 15673999.983095450327 1
60469.188574703 2024-06-08T04:31:32.854337+00:00 20134799.999718602747 15673999.981009962037 1
60469.188586098 2024-06-08T04:31:33.838861+00:00 20134799.999756701291 15674000.017022063956 1
60469.188597744 2024-06-08T04:31:34.845131+00:00 20134799.999844506383 15674000.012152288109 1
60469.188609385 2024-06-08T04:31:35.850845+00:00 20134800.000244300812 15673999.975248625502 1
60469.188620962 2024-06-08T04:31:36.851136+00:00 20134799.999712988734 15674000.002002932131 1
60469.188632569 2024-06-08T04:31:37.853971+00:00 20134800.000031273812 15673999.990276483819 1
60469.188644167 2024-06-08T04:31:38.856028+00:00 20134800.000480704010 15673999.996482696384 1
60469.188655650 2024-06-08T04:31:39.848175+00:00 20134799.999311450869 15674000.021866865456 1
60469.188667252 2024-06-08T04:31:40.850542+00:00 20134800.000586342067 15673999.979866594076 1
60469.188678967 2024-06-08T04:31:41.862711+00:00 20134799.999767247587 15674000.007914533839 1
60469.188690506 2024-06-08T04:31:42.859689+00:00 20134800.000564485788 15673999.995681822300 1
60469.188702125 2024-06-08T04:31:43.863628+00:00 20134799.999707680196 15674000.023882376030 1
60469.188713399 2024-06-08T04:31:44.837674+00:00 20134800.000369977206 15673999.989009257406 1
60469.188725153 2024-06-08T04:31:45.853267+00:00 20134799.999457538128 15673999.998572207987 1
60469.188736793 2024-06-08T04:31:46.858880+00:00 20134799.999737955630 15673999.982949126512 1
60469.188748264 2024-06-08T04:31:47.850041+00:00 20134800.000693347305 15674000.000492395833 1
60469.188759949 2024-06-08T04:31:48.859616+00:00 20134800.000089485198 15674000.033403968439 1
60469.188771493 2024-06-08T04:31:49.856979+00:00 20134799.999579347670 15673999.985569572076 1
60469.188782988 2024-06-08T04:31:50.850153+00:00 20134799.999858085066 15673999.973444396630 1
60469.188794552 2024-06-08T04:31:51.849334+00:00 20134799.999887689948 15674000.004658125341 1
60469.188806293 2024-06-08T04:31:52.863707+00:00 20134800.000473190099 15674000.023938236758 1
60469.188817697 2024-06-08T04:31:53.849009+00:00 20134799.999901805073 15673999.963187191635 1
60469.188829194 2024-06-08T04:31:54.842346+00:00 20134799.999541472644 15674000.004981808364 1
60469.188840888 2024-06-08T04:31:55.852756+00:00 20134800.000154219568 15674000.010755287483 1
60469.188852472 2024-06-08T04:31:56.853577+00:00 20134800.000179413706 15674000.024351155385 1
60469.188863873 2024-06-08T04:31:57.838627+00:00 20134799.999951515347 15674000.005526930094 1
60469.188875442 2024-06-08T04:31:58.838195+00:00 20134799.999842077494 15673999.966992670670 1
60469.188887042 2024-06-08T04:31:59.840447+00:00 20134800.000525932759 15674000.015173660591 1
60469.188898723 2024-06-08T04:32:00.849660+00:00 20134799.999407149851 15673999.966775547713 1
60469.188910171 2024-06-08T04:32:01.838818+00:00 20134799.999762769789 15674000.024522444233 1
60469.188921748 2024-06-08T04:32:02.839016+00:00 20134800.000528667122 15674000.004665642977 1
60469.188933434 2024-06-08T04:32:03.848713+00:00 20134799.999291688204 15674000.010277856141 1
60469.188945070 2024-06-08T04:32:04.854040+00:00 20134800.000122491270 15673999.985181087628 1
60469.188956482 2024-06-08T04:32:05.840054+00:00 20134799.999796058983 15674000.005486099049 1
60469.188968188 2024-06-08T04:32:06.851407+00:00 20134800.000694140792 15673999.983482265845 1
60469.188979626 2024-06-08T04:32:07.839648+00:00 20134799.999914519489 15673999.964279036969 1
60469.188991211 2024-06-08T04:32:08.840665+00:00 20134799.999938886613 15674000.030132614076 1
60469.189002847 2024-06-08T04:32:09.846020+00:00 20134799.999988675117 15674000.015350334346 1
60469.189014468 2024-06-08T04:32:10.850078+00:00 20134800.000246718526 15674000.011900817975 1
60469.189026096 2024-06-08T04:32:11.854666+00:00 20134799.999491419643 15673999.982319273055 1
60469.189037560 2024-06-08T04:32:12.845170+00:00 20134799.999923866242 15674000.001221483573 1
60469.189049091 2024-06-08T04:32:13.841440+00:00 20134800.000291712582 15674000.004498567432 1
60469.189060716 2024-06-08T04:32:14.845864+00:00 20134800.000259269029 15674000.000320091844 1
60469.189072203 2024-06-08T04:32:15.838337+00:00 20134799.999914009124 15674000.003755215555 1
60469.189083796 2024-06-08T04:32:16.839932+00:00 20134800.000130806118 15674000.004363447428 1
60469.189095350 2024-06-08T04:32:17.838190+00:00 20134800.000294864178 15674000.004995614290 1
60469.189106921 2024-06-08T04:32:18.837960+00:00 20134799.999247699976 15673999.992393348366 1
60469.189118545 2024-06-08T04:32:19.842288+00:00 20134800.000092349946 15673999.982455991209 1
60469.189130069 2024-06-08T04:32:20.837966+00:00 20134800.000037498772 15674000.017441814765 1
60469.189141644 2024-06-08T04:32:21.838051+00:00 20134800.000421792269 15673999.992821222171 1
60469.189153221 2024-06-08T04:32:22.838287+00:00 20134800.000334121287 15674000.013078538701 1
60469.189164791 2024-06-08T04:32:23.837952+00:00 20134799.999123960733 15674000.005034737289 1
60469.189176385 2024-06-08T04:32:24.839644+00:00 20134800.000570893288 15674000.019616812468 1
60469.189188058 2024-06-08T04:32:25.848242+00:00 20134799.999662812799 15673999.960674291477 1
60469.189199509 2024-06-08T04:32:26.837601+00:00 20134799.999602489173 15674000.018613608554 1
60469.189211213 2024-06-08T04:32:27.848803+00:00 20134800.000544752926 15673999.963420979679 1
60469.189222736 2024-06-08T04:32:28.844360+00:00 20134800.000446699560 15674000.023779734969 1
60469.189234264 2024-06-08T04:32:29.840444+00:00 20134799.999214347452 15674000.014034612104 1
60469.189245821 2024-06-08T04:32:30.838896+00:00 20134800.000682722777 15673999.963756531477 1
60469.189257399 2024-06-08T04:32:31.839264+00:00 20134799.999443989247 15674000.027028741315 1
60469.189269061 2024-06-08T04:32:32.846870+00:00 20134800.000314276665 15673999.979005614296 1
60469.189280536 2024-06-08T04:32:33.838318+00:00 20134800.000332262367 15674000.012464914471 1
60469.189292109 2024-06-08T04:32:34.838168+00:00 20134799.999416552484 15674000.013854833320 1
60469.189303682 2024-06-08T04:32:35.838146+00:00 20134800.000257622451 15674000.008642479777 1
60469.189315259 2024-06-08T04:32:36.838345+00:00 20134800.000291090459 15674000.005045173690 1
60469.189327020 2024-06-08T04:32:37.854497+00:00 20134799.999818626791 15674000.010744171217 1
60469.189338410 2024-06-08T04:32:38.838617+00:00 20134799.999955117702 15673999.993668390438 1
60469.189349984 2024-06-08T04:32:39.838587+00:00 20134799.999639488757 15673999.972643895075 1
60469.189361561 2024-06-08T04:32:40.838885+00:00 20134800.000019777566 15673999.986636390910 1
60469.189373134 2024-06-08T04:32:41.838799+00:00 20134800.000183816999 15674000.016463464126 1
60469.189384700 2024-06-08T04:32:42.838102+00:00 20134800.001087184995 15673999.981520313770 1
60469.189396269 2024-06-08T04:32:43.837613+00:00 20134799.998821802437 15674000.054661583155 1
60469.189407851 2024-06-08T04:32:44.838299+00:00 20134800.000059314072 15673999.971604585648 1
60469.189419419 2024-06-08T04:32:45.837761+00:00 20134800.000659540296 15673999.970179220662 1
60469.189431001 2024-06-08T04:32:46.838509+00:00 20134799.999561205506 15674000.019092330709 1
60469.189442691 2024-06-08T04:32:47.848490+00:00 20134799.999958194792 15673999.994387628511 1
60469.189454231 2024-06-08T04:32:48.845617+00:00 20134800.000030137599 15674000.013284733519 1
60469.189465872 2024-06-08T04:32:49.851383+00:00 20134800.000549878925 15674000.009978866205 1
60469.189477464 2024-06-08T04:32:50.852856+00:00 20134799.999410599470 15673999.980698319152 1
60469.189489148 2024-06-08T04:32:51.862362+00:00 20134799.999929990619 15674000.025690056384 1
60469.189500538 2024-06-08T04:32:52.846506+00:00 20134800.000263392925 15673999.961623394862 1
60469.189512085 2024-06-08T04:32:53.844168+00:00 20134799.999609854072 15674000.005992613733 1
60469.189523933 2024-06-08T04:32:54.867873+00:00 20134799.999871600419 15674000.000621067360 1
60469.189535268 2024-06-08T04:32:55.847157+00:00 20134800.000183891505 15673999.973549483344 1
60469.189546814 2024-06-08T04:32:56.844756+00:00 20134800.000147465616 15674000.024493392557 1
60469.189558430 2024-06-08T04:32:57.848305+00:00 20134799.999580103904 15674000.014873860404 1
60469.189570129 2024-06-08T04:32:58.859145+00:00 20134800.000110127032 15673999.987074038014 1
60469.189581512 2024-06-08T04:32:59.842607+00:00 20134799.999657586217 15674000.007318912074 1
60469.189593213 2024-06-08T04:33:00.853599+00:00 20134800.000529121608 15674000.022091746330 1
60469.189604712 2024-06-08T04:33:01.847133+00:00 20134800.000380448997 15673999.987258419394 1
60469.189616196 2024-06-08T04:33:02.839341+00:00 20134799.999382484704 15674000.034003313631 1
60469.189627871 2024-06-08T04:33:03.848102+00:00 20134800.000479713082 15673999.967924764380 1
60469.189639426 2024-06-08T04:33:04.846409+00:00 20134799.999870538712 15674000.002368424088 1
60469.189651000 2024-06-08T04:33:05.846430+00:00 20134800.000137370080 15673999.989694323391 1
60469.189662483 2024-06-08T04:33:06.838486+00:00 20134799.999794952571 15673999.988737033680 1
60469.189674055 2024-06-08T04:33:07.838318+00:00 20134800.000057153404 15674000.006686998531 1
60469.189685636 2024-06-08T04:33:08.838987+00:00 20134800.000209085643 15674000.005904411897 1
60469.189697209 2024-06-08T04:33:09.838837+00:00 20134800.000296663493 15674000.003405170515 1
60469.189708781 2024-06-08T04:33:10.838718+00:00 20134799.999931402504 15674000.000215999782 1
60469.189720353 2024-06-08T04:33:11.838511+00:00 20134800.000053741038 15673999.965560076758 1
60469.189731918 2024-06-08T04:33:12.837756+00:00 20134799.999824926257 15674000.015885140747 1
60469.189743500 2024-06-08T04:33:13.838422+00:00 20134799.999867960811 15674000.011809259653 1
60469.189755091 2024-06-08T04:33:14.839922+00:00 20134800.000134713948 15673999.987993683666 1
60469.189766698 2024-06-08T04:33:15.842669+00:00 20134799.999609779567 15674000.007767308503 1
60469.189778316 2024-06-08T04:33:16.846515+00:00 20134799.999902106822 15673999.995862515643 1
60469.189789794 2024-06-08T04:33:17.838236+00:00 20134800.000372480601 15673999.991920204833 1
60469.189801365 2024-06-08T04:33:18.837914+00:00 20134799.999820906669 15674000.014695396647 1
60469.189812939 2024-06-08T04:33:19.837896+00:00 20134799.999836537987 15674000.001142546535 1
60469.189824519 2024-06-08T04:33:20.838418+00:00 20134800.000012304634 15673999.971206298098 1
60469.189836087 2024-06-08T04:33:21.837936+00:00 20134800.000335294753 15674000.038679752499 1
60469.189847669 2024-06-08T04:33:22.838572+00:00 20134799.999915540218 15673999.993862487376 1
60469.189859236 2024-06-08T04:33:23.838006+00:00 20134799.999319419265 15673999.979092961177 1
60469.189870806 2024-06-08T04:33:24.837631+00:00 20134799.999942332506 15674000.026351490989 1
60469.189882384 2024-06-08T04:33:25.838002+00:00 20134799.999476362020 15674000.012568779290 1
60469.189893963 2024-06-08T04:33:26.838377+00:00 20134800.000766277313 15673999.954431725666 1
60469.189905656 2024-06-08T04:33:27.848622+00:00 20134800.000461656600 15674000.018224325031 1
60469.189917107 2024-06-08T04:33:28.838061+00:00 20134800.000412777066 15674000.002776868641 1
60469.189928679 2024-06-08T04:33:29.837836+00:00 20134799.999655693769 15674000.000549847260 1
60469.189940258 2024-06-08T04:33:30.838264+00:00 20134800.000005811453 15673999.999926250428 1
60469.189951917 2024-06-08T04:33:31.845593+00:00 20134799.999416738749 15673999.968284107745 1
60469.189963411 2024-06-08T04:33:32.838658+00:00 20134800.000406924635 15674000.049577016383 1
60469.189974989 2024-06-08T04:33:33.839059+00:00 20134800.000041749328 15673999.994153680280 1
60469.189986556 2024-06-08T04:33:34.838448+00:00 20134799.999862503260 15673999.995484424755 1
60469.189998127 2024-06-08T04:33:35.838166+00:00 20134799.999891083688 15673999.983963415027 1
60469.190009700 2024-06-08T04:33:36.838070+00:00 20134800.000143419951 15673999.978432556614 1
60469.190021287 2024-06-08T04:33:37.839156+00:00 20134800.000562228262 15674000.019746927544 1
60469.190032847 2024-06-08T04:33:38.838020+00:00 20134800.000121816993 15673999.974856648594 1
60469.190044426 2024-06-08T04:33:39.838441+00:00 20134799.998689748347 15674000.033478340134 1
60469.190056002 2024-06-08T04:33:40.838548+00:00 20134800.000393010676 15674000.003907263279 1
60469.190067567 2024-06-08T04:33:41.837827+00:00 20134800.000098019838 15674000.001744525507 1
60469.190079148 2024-06-08T04:33:42.838421+00:00 20134800.000288903713 15674000.010634312406 1
60469.190090719 2024-06-08T04:33:43.838147+00:00 20134799.999716024846 15673999.982604589313 1
60469.190102288 2024-06-08T04:33:44.837724+00:00 20134800.000649314374 15674000.014762558043 1
60469.190113869 2024-06-08T04:33:45.838254+00:00 20134799.999715797603 15674000.000530987978 1
60469.190125436 2024-06-08T04:33:46.837657+00:00 20134800.000000957400 15673999.991789823398 1
60469.190137018 2024-06-08T04:33:47.838291+00:00 20134799.999676372856 15673999.977328075096 1
60469.190148587 2024-06-08T04:33:48.837909+00:00 20134799.999878998846 15674000.014512842521 1
60469.190160166 2024-06-08T04:33:49.838369+00:00 20134800.000212047249 15673999.996465809643 1
60469.190171810 2024-06-08T04:33:50.844385+00:00 20134800.000314690173 15674000.011782547459 1
60469.190183381 2024-06-08T04:33:51.844102+00:00 20134799.999718945473 15673999.993793081492 1
60469.190195068 2024-06-08T04:33:52.853843+00:00 20134800.000547446311 15673999.995467349887 1
60469.190206629 2024-06-08T04:33:53.852770+00:00 20134799.999180648476 15673999.979438718408 1
60469.190218144 2024-06-08T04:33:54.847618+00:00 20134799.999922979623 15674000.020124789327 1
60469.190229701 2024-06-08T04:33:55.846193+00:00 20134800.000683028251 15674000.027049465105 1
60469.190241530 2024-06-08T04:33:56.868151+00:00 20134799.999724905938 15673999.984186191112 1
60469.190252833 2024-06-08T04:33:57.844801+00:00 20134800.000125456601 15673999.987863453105 1
60469.190264461 2024-06-08T04:33:58.849435+00:00 20134800.000178042799 15673999.992590777576 1
60469.190276016 2024-06-08T04:33:59.847721+00:00 20134799.999531727284 15674000.036069756374 1
60469.190287677 2024-06-08T04:34:00.855310+00:00 20134800.000700440258 15673999.962774001062 1
60469.190299077 2024-06-08T04:34:01.840243+00:00 20134799.999036457390 15674000.027258660644 1
60469.190310674 2024-06-08T04:34:02.842237+00:00 20134800.000653468072 15674000.021759206429 1
60469.190322217 2024-06-08T04:34:03.839503+00:00 20134799.999799657613 15673999.950741453096 1
60469.190333919 2024-06-08T04:34:04.850571+00:00 20134800.000228591263 15673999.998757153749 1
60469.190345364 2024-06-08T04:34:05.839474+00:00 20134799.999753400683 15674000.005491219461 1
60469.190357049 2024-06-08T04:34:06.849009+00:00 20134799.999844547361 15674000.014593208209 1
60469.190368528 2024-06-08T04:34:07.840851+00:00 20134799.999750401825 15673999.969000596553 1
60469.190380237 2024-06-08T04:34:08.852434+00:00 20134800.000921551138 15674000.039104022086 1
60469.190391711 2024-06-08T04:34:09.843846+00:00 20134799.999159667641 15674000.021061895415 1
60469.190403369 2024-06-08T04:34:10.851114+00:00 20134800.000334307551 15673999.964849641547 1
60469.190414941 2024-06-08T04:34:11.850902+00:00 20134799.999339450151 15674000.002266308293 1
60469.190426377 2024-06-08T04:34:12.838988+00:00 20134800.000756185502 15673999.996593235061 1
60469.190438107 2024-06-08T04:34:13.852431+00:00 20134799.999496545643 15674000.019716627896 1
60469.190449628 2024-06-08T04:34:14.847818+00:00 20134800.000477556139 15673999.984831059352 1
60469.190461314 2024-06-08T04:34:15.857520+00:00 20134799.999251380563 15673999.997650753707 1
60469.190472667 2024-06-08T04:34:16.838443+00:00 20134800.000689253211 15674000.021846147254 1
60469.190484239 2024-06-08T04:34:17.838208+00:00 20134799.999017562717 15673999.966352436692 1
60469.190495808 2024-06-08T04:34:18.837791+00:00 20134800.000802710652 15674000.030691111460 1
60469.190507385 2024-06-08T04:34:19.838086+00:00 20134800.000596854836 15673999.998537195846 1
60469.190518957 2024-06-08T04:34:20.837903+00:00 20134799.999311141670 15673999.989650802687 1
60469.190530539 2024-06-08T04:34:21.838549+00:00 20134800.000264562666 15673999.959694102407 1
60469.190542109 2024-06-08T04:34:22.838222+00:00 20134800.000297654420 15674000.033469688147 1
60469.190553678 2024-06-08T04:34:23.837752+00:00 20134800.000230640173 15674000.002002643421 1
60469.190565262 2024-06-08T04:34:24.838588+00:00 20134799.999810967594 15673999.994043270126 1
60469.190576831 2024-06-08T04:34:25.838239+00:00 20134799.999421186745 15674000.005788950250 1
60469.190588410 2024-06-08T04:34:26.838664+00:00 20134800.000887326896 15674000.008960021660 1
60469.190600002 2024-06-08T04:34:27.840202+00:00 20134799.999355617911 15673999.999365232885 1
60469.190611557 2024-06-08T04:34:28.838482+00:00 20134800.000068537891 15673999.978123817593 1
60469.190623130 2024-06-08T04:34:29.838459+00:00 20134800.000192545354 15674000.003964044154 1
60469.190634737 2024-06-08T04:34:30.841306+00:00 20134799.999857258052 15674000.016808796674 1
60469.190646280 2024-06-08T04:34:31.838535+00:00 20134799.999983765185 15674000.018662488088 1
60469.190657933 2024-06-08T04:34:32.845453+00:00 20134800.000472735614 15673999.994761664420 1
60469.190669422 2024-06-08T04:34:33.838050+00:00 20134800.000402685255 15673999.970328476280 1
60469.190681009 2024-06-08T04:34:34.839198+00:00 20134799.999693863094 15674000.004077522084 1
60469.190692566 2024-06-08T04:34:35.837694+00:00 20134799.999143578112 15674000.002081099898 1
60469.190704236 2024-06-08T04:34:36.845973+00:00 20134800.000422645360 15673999.990913208574 1
60469.190715725 2024-06-08T04:34:37.838585+00:00 20134800.000096160918 15674000.010484281927 1
60469.190727298 2024-06-08T04:34:38.838517+00:00 20134800.000106789172 15673999.998512703925 1
60469.190738938 2024-06-08T04:34:39.844257+00:00 20134799.999996587634 15673999.966504693031 1
60469.190750441 2024-06-08T04:34:40.838113+00:00 20134800.000300314277 15674000.016683664173 1
60469.190762023 2024-06-08T04:34:41.838777+00:00 20134799.999053642154 15674000.026279697195 1
60469.190773635 2024-06-08T04:34:42.842075+00:00 20134799.999888218939 15673999.983657350764 1
60469.190785208 2024-06-08T04:34:43.841988+00:00 20134800.000596053898 15674000.020703382790 1
60469.190796747 2024-06-08T04:34:44.838980+00:00 20134799.999093946069 15673999.987566335127 1
60469.190808315 2024-06-08T04:34:45.838428+00:00 20134800.000495273620 15674000.020153550431 1
60469.190819892 2024-06-08T04:34:46.838660+00:00 20134800.000282473862 15673999.980363907292 1
60469.190831661 2024-06-08T04:34:47.855520+00:00 20134800.000539895147 15674000.013953415677 1
60469.190843182 2024-06-08T04:34:48.850878+00:00 20134799.999651893973 15673999.980154206976 1
60469.190854660 2024-06-08T04:34:49.842655+00:00 20134800.000106863678 15674000.010054059327 1
60469.190866295 2024-06-08T04:34:50.847892+00:00 20134799.999595355242 15673999.995225258172 1
60469.190877858 2024-06-08T04:34:51.846927+00:00 20134800.000341136009 15674000.011659229174 1
60469.190889443 2024-06-08T04:34:52.847873+00:00 20134799.999648481607 15673999.976461587474 1
60469.190901095 2024-06-08T04:34:53.854615+00:00 20134800.000410199165 15673999.997704919428 1
60469.190912732 2024-06-08T04:34:54.860059+00:00 20134799.999420125037 15674000.037886545062 1
60469.190924292 2024-06-08T04:34:55.858830+00:00 20134800.000587780029 15673999.979977240786 1
60469.190935693 2024-06-08T04:34:56.843848+00:00 20134799.999852094799 15673999.974379368126 1
60469.190947372 2024-06-08T04:34:57.853000+00:00 20134799.999770563096 15674000.006188699976 1
60469.190959075 2024-06-08T04:34:58.864055+00:00 20134799.999561186880 15674000.024118551984 1
60469.190970451 2024-06-08T04:34:59.846970+00:00 20134800.000572551042 15674000.023881621659 1
60469.190982021 2024-06-08T04:35:00.846649+00:00 20134800.000117424875 15673999.976536722854 1
60469.190993581 2024-06-08T04:35:01.845441+00:00 20134800.000082422048 15673999.987754700705 1
60469.191005076 2024-06-08T04:35:02.838605+00:00 20134799.999565694481 15674000.012335946783 1
60469.191016732 2024-06-08T04:35:03.845617+00:00 20134800.000187363476 15674000.020274290815 1
60469.191028320 2024-06-08T04:35:04.846831+00:00 20134799.999345108867 15673999.996616797522 1
60469.191039802 2024-06-08T04:35:05.838865+00:00 20134800.000789083540 15673999.975509008393 1
60469.191051373 2024-06-08T04:35:06.838615+00:00 20134799.999431565404 15674000.001582268625 1
60469.191062967 2024-06-08T04:35:07.840322+00:00 20134800.000343661755 15674000.027018878609 1
60469.191074520 2024-06-08T04:35:08.838515+00:00 20134800.000798609108 15673999.965664653108 1
60469.191086097 2024-06-08T04:35:09.838792+00:00 20134799.999389845878 15674000.001972801983 1
60469.191097796 2024-06-08T04:35:10.849576+00:00 20134799.999337628484 15674000.013750249520 1
60469.191109341 2024-06-08T04:35:11.847071+00:00 20134800.000246237963 15673999.985300315544 1
60469.191120829 2024-06-08T04:35:12.839652+00:00 20134800.000583041459 15673999.992691481486 1
60469.191132415 2024-06-08T04:35:13.840644+00:00 20134799.999461751431 15674000.015861041844 1
60469.191144010 2024-06-08T04:35:14.842490+00:00 20134800.000119194388 15673999.986200945452 1
60469.191155537 2024-06-08T04:35:15.838395+00:00 20134799.999917306006 15673999.987102344632 1
60469.191167262 2024-06-08T04:35:16.851416+00:00 20134800.000409744680 15674000.027237901464 1
60469.191178708 2024-06-08T04:35:17.840391+00:00 20134799.999923452735 15674000.011277191341 1
60469.191190256 2024-06-08T04:35:18.838108+00:00 20134799.999887272716 15673999.982672657818 1
60469.191201827 2024-06-08T04:35:19.837855+00:00 20134799.999774646014 15674000.003535397351 1
60469.191213408 2024-06-08T04:35:20.838436+00:00 20134799.999683205038 15674000.006637744606 1
60469.191224976 2024-06-08T04:35:21.837959+00:00 20134800.000174213201 15673999.966972256079 1
60469.191236553 2024-06-08T04:35:22.838189+00:00 20134800.000690273941 15674000.024310823530 1
60469.191248122 2024-06-08T04:35:23.837759+00:00 20134799.999515254050 15674000.013428358361 1
60469.191259705 2024-06-08T04:35:24.838565+00:00 20134799.999665863812 15674000.009015789255 1
60469.191271275 2024-06-08T04:35:25.838195+00:00 20134800.000562429428 15673999.977138577029 1
60469.191282848 2024-06-08T04:35:26.838081+00:00 20134799.999253168702 15674000.003568600863 1
60469.191294423 2024-06-08T04:35:27.838121+00:00 20134800.000862665474 15674000.012144584209 1
60469.191305993 2024-06-08T04:35:28.837770+00:00 20134799.999505162239 15673999.985978245735 1
60469.191317574 2024-06-08T04:35:29.838373+00:00 20134799.999671131372 15673999.997258264571 1
60469.191329206 2024-06-08T04:35:30.843438+00:00 20134799.999760188162 15673999.977239927277 1
60469.191340726 2024-06-08T04:35:31.838724+00:00 20134800.000867143273 15674000.031468598172 1
60469.191352293 2024-06-08T04:35:32.838086+00:00 20134800.000431790948 15674000.024608580396 1
60469.191363868 2024-06-08T04:35:33.838190+00:00 20134799.999437768012 15673999.996243983507 1
60469.191375447 2024-06-08T04:35:34.838668+00:00 20134799.999755982310 15673999.958568088710 1
60469.191387019 2024-06-08T04:35:35.838426+00:00 20134800.000482711941 15674000.017557624727 1
60469.191398582 2024-06-08T04:35:36.837540+00:00 20134799.999531265348 15673999.986573416740 1
60469.191410165 2024-06-08T04:35:37.838237+00:00 20134800.000725187361 15674000.010377801955 1
60469.191421734 2024-06-08T04:35:38.837803+00:00 20134799.999398153275 15674000.013924613595 1
60469.191433310 2024-06-08T04:35:39.837989+00:00 20134800.000557165593 15674000.011962678283 1
60469.191444891 2024-06-08T04:35:40.838550+00:00 20134800.000171598047 15673999.988527363166 1
60469.191456525 2024-06-08T04:35:41.843722+00:00 20134799.999804779887 15674000.024760989472 1
60469.191468045 2024-06-08T04:35:42.839089+00:00 20134799.999822460115 15673999.968238364905 1
60469.191479607 2024-06-08T04:35:43.838080+00:00 20134800.000162597746 15673999.997502787039 1
60469.191491491 2024-06-08T04:35:44.864830+00:00 20134800.000329911709 15673999.980413537472 1
60469.191502835 2024-06-08T04:35:45.844893+00:00 20134799.999241400510 15674000.031252874061 1
60469.191514543 2024-06-08T04:35:46.856501+00:00 20134799.999815974385 15673999.979560408741 1
60469.191525925 2024-06-08T04:35:47.839911+00:00 20134800.000920254737 15673999.997276421636 1
60469.191537670 2024-06-08T04:35:48.854716+00:00 20134799.999410565943 15673999.986317818984 1
60469.191549225 2024-06-08T04:35:49.853056+00:00 20134800.000093884766 15673999.988487333059 1
60469.191560815 2024-06-08T04:35:50.854442+00:00 20134799.999593839049 15674000.061761662364 1
60469.191572390 2024-06-08T04:35:51.854504+00:00 20134800.000747233629 15673999.963043985888 1
60469.191583896 2024-06-08T04:35:52.848609+00:00 20134799.999831758440 15674000.007119955495 1
60469.191595477 2024-06-08T04:35:53.849174+00:00 20134799.999124072492 15673999.999452693388 1
60469.191607024 2024-06-08T04:35:54.846888+00:00 20134800.000683102757 15673999.997693708166 1
60469.191618640 2024-06-08T04:35:55.850486+00:00 20134800.000047817826 15674000.013263866305 1
60469.191630262 2024-06-08T04:35:56.854687+00:00 20134800.000323075801 15673999.970961045474 1
60469.191641880 2024-06-08T04:35:57.858433+00:00 20134799.999413292855 15674000.010001229122 1
60469.191653383 2024-06-08T04:35:58.852296+00:00 20134800.000729698688 15673999.986400699243 1
60469.191665055 2024-06-08T04:35:59.860769+00:00 20134799.999758373946 15674000.011651240289 1
60469.191676635 2024-06-08T04:36:00.861299+00:00 20134799.999472942203 15674000.000323764980 1
60469.191688344 2024-06-08T04:36:01.872932+00:00 20134800.000240959227 15674000.036908181384 1
60469.191699536 2024-06-08T04:36:02.839897+00:00 20134799.999972309917 15673999.991962522268 1
60469.191711279 2024-06-08T04:36:03.854507+00:00 20134799.999658420682 15673999.987941101193 1
60469.191722804 2024-06-08T04:36:04.850285+00:00 20134800.000326495618 15673999.991367628798 1
60469.191734352 2024-06-08T04:36:05.847984+00:00 20134800.000194285065 15674000.008614175022 1
60469.191746155 2024-06-08T04:36:06.867782+00:00 20134800.000207725912 15673999.998460642993 1
60469.191757459 2024-06-08T04:36:07.844419+00:00 20134799.999687112868 15674000.014623831958 1
60469.191769049 2024-06-08T04:36:08.845774+00:00 20134800.000353958458 15673999.960542621091 1
60469.191780547 2024-06-08T04:36:09.839256+00:00 20134799.999233432114 15674000.023366851732 1
60469.191792127 2024-06-08T04:36:10.839744+00:00 20134800.000812727958 15674000.027931012213 1
60469.191803852 2024-06-08T04:36:11.852783+00:00 20134799.999546557665 15673999.971362931654 1
60469.191815424 2024-06-08T04:36:12.852600+00:00 20134799.999405253679 15674000.014915628359 1
60469.191826908 2024-06-08T04:36:13.844874+00:00 20134800.000899542123 15673999.971810234711 1
60469.191838639 2024-06-08T04:36:14.858417+00:00 20134799.999318506569 15674000.009255453944 1
60469.191850187 2024-06-08T04:36:15.856191+00:00 20134800.000642199069 15674000.031377904117 1
60469.191861899 2024-06-08T04:36:16.868063+00:00 20134799.999464064837 15673999.966418858618 1
60469.191873188 2024-06-08T04:36:17.843439+00:00 20134800.000289913267 15674000.013917660341 1
60469.191884816 2024-06-08T04:36:18.848126+00:00 20134800.000361021608 15674000.002557551488 1
60469.191896626 2024-06-08T04:36:19.868522+00:00 20134799.999430902302 15674000.003944143653 1
60469.191908124 2024-06-08T04:36:20.861952+00:00 20134800.000627852976 15673999.980558868498 1
60469.191919629 2024-06-08T04:36:21.855917+00:00 20134800.000417027622 15674000.004532836378 1
60469.191931020 2024-06-08T04:36:22.840142+00:00 20134799.999411705881 15674000.019979683682 1
60469.191942742 2024-06-08T04:36:23.852914+00:00 20134800.000547837466 15673999.962589250877 1
60469.191954592 2024-06-08T04:36:24.876766+00:00 20134799.999226540327 15674000.023550506681 1
60469.191965814 2024-06-08T04:36:25.846286+00:00 20134799.999735217541 15674000.000188529491 1
60469.191977334 2024-06-08T04:36:26.841622+00:00 20134800.000151533633 15673999.995970128104 1
60469.191989008 2024-06-08T04:36:27.850336+00:00 20134800.000259671360 15673999.969279266894 1
60469.192000519 2024-06-08T04:36:28.844819+00:00 20134800.000108759850 15674000.047364266589 1
60469.192012026 2024-06-08T04:36:29.839025+00:00 20134799.999906092882 15673999.998882140964 1
60469.192023592 2024-06-08T04:36:30.838325+00:00 20134800.000133763999 15673999.969777416438 1
60469.192035329 2024-06-08T04:36:31.852424+00:00 20134799.999861944467 15674000.021036695689 1
60469.192046781 2024-06-08T04:36:32.841902+00:00 20134799.999913778156 15674000.016587508842 1
60469.192058323 2024-06-08T04:36:33.839147+00:00 20134800.000039547682 15673999.986931359395 1
60469.192069881 2024-06-08T04:36:34.837709+00:00 20134799.999805383384 15673999.980240734294 1
60469.192081467 2024-06-08T04:36:35.838735+00:00 20134800.000418853015 15674000.042445849627 1
60469.192093038 2024-06-08T04:36:36.838436+00:00 20134799.999982345849 15673999.967757878825 1
60469.192104604 2024-06-08T04:36:37.837817+00:00 20134800.000376559794 15674000.020308373496 1
60469.192116183 2024-06-08T04:36:38.838246+00:00 20134799.999216359109 15673999.933820335194 1
60469.192127851 2024-06-08T04:36:39.846346+00:00 20134800.000223394483 15674000.051160259172 1
60469.192139525 2024-06-08T04:36:40.854923+00:00 20134799.999807927758 15673999.978549348190 1
60469.192150904 2024-06-08T04:36:41.838135+00:00 20134799.999613530934 15674000.007685726508 1
60469.192162493 2024-06-08T04:36:42.839372+00:00 20134800.000082843006 15674000.011633761227 1
60469.192174404 2024-06-08T04:36:43.868532+00:00 20134800.000331673771 15674000.012632042170 1
60469.192185710 2024-06-08T04:36:44.845372+00:00 20134800.000120524317 15673999.980363138020 1
60469.192197206 2024-06-08T04:36:45.838613+00:00 20134799.999619413167 15674000.006183579564 1
60469.192208770 2024-06-08T04:36:46.837750+00:00 20134800.000219602138 15673999.987412812188 1
60469.192220351 2024-06-08T04:36:47.838296+00:00 20134800.000378061086 15673999.994505584240 1
60469.192231993 2024-06-08T04:36:48.844170+00:00 20134799.999784316868 15674000.002751026303 1
60469.192243524 2024-06-08T04:36:49.840457+00:00 20134799.999985400587 15674000.008037896827 1
60469.192255075 2024-06-08T04:36:50.838438+00:00 20134800.000006731600 15674000.023504253477 1
60469.192266836 2024-06-08T04:36:51.854648+00:00 20134800.000020109117 15673999.986607572064 1
60469.192278426 2024-06-08T04:36:52.856003+00:00 20134800.000215396285 15674000.007835723460 1
60469.192290064 2024-06-08T04:36:53.861535+00:00 20134800.000252038240 15673999.994602838531 1
60469.192301665 2024-06-08T04:36:54.863849+00:00 20134799.999875012785 15674000.018051637337 1
60469.192313082 2024-06-08T04:36:55.850244+00:00 20134799.999279420823 15673999.979614026845 1
60469.192324709 2024-06-08T04:36:56.854827+00:00 20134800.000431228429 15673999.993054360151 1
60469.192336218 2024-06-08T04:36:57.849242+00:00 20134799.999983876944 15673999.979835968465 1
60469.192347924 2024-06-08T04:36:58.860646+00:00 20134799.999586287886 15674000.013163689524 1
60469.192359243 2024-06-08T04:36:59.838537+00:00 20134800.000404734164 15674000.007626187056 1
60469.192371094 2024-06-08T04:37:00.862530+00:00 20134799.999739851803 15673999.999293167144 1
60469.192382386 2024-06-08T04:37:01.838137+00:00 20134799.999386768788 15674000.020799728110 1
60469.192393998 2024-06-08T04:37:02.841428+00:00 20134800.001158066094 15673999.983674611896 1
60469.192405536 2024-06-08T04:37:03.838349+00:00 20134800.000205520540 15673999.999984340742 1
60469.192417116 2024-06-08T04:37:04.838798+00:00 20134799.999748658389 15673999.999748134986 1
60469.192428683 2024-06-08T04:37:05.838236+00:00 20134799.999520149082 15674000.010791638866 1
60469.192440250 2024-06-08T04:37:06.837621+00:00 20134800.000529803336 15673999.982260270044 1
60469.192451834 2024-06-08T04:37:07.838432+00:00 20134799.999815020710 15673999.992939576507 1
60469.192463404 2024-06-08T04:37:08.838066+00:00 20134799.999965064228 15674000.030050531030 1
60469.192474985 2024-06-08T04:37:09.838730+00:00 20134800.000157441944 15673999.999208398163 1
60469.192486553 2024-06-08T04:37:10.838206+00:00 20134800.000267144293 15673999.948579048738 1
60469.192498121 2024-06-08T04:37:11.837655+00:00 20134799.999767627567 15674000.007805099711 1
60469.192509701 2024-06-08T04:37:12.838208+00:00 20134799.999647002667 15674000.030212922022 1
60469.192521273 2024-06-08T04:37:13.838004+00:00 20134799.999938692898 15673999.990562535822 1
60469.192532857 2024-06-08T04:37:14.838821+00:00 20134800.000057302415 15673999.997644264251 1
60469.192544421 2024-06-08T04:37:15.837982+00:00 20134799.999876454473 15673999.984040312469 1
60469.192556136 2024-06-08T04:37:16.850174+00:00 20134799.999997656792 15674000.024748601019 1
60469.192567770 2024-06-08T04:37:17.855383+00:00 20134800.001196280122 15673999.981504773721 1
60469.192579353 2024-06-08T04:37:18.856139+00:00 20134799.999245423824 15674000.004542605951 1
60469.192590733 2024-06-08T04:37:19.839297+00:00 20134800.000342044979 15673999.990129122511 1
60469.192602295 2024-06-08T04:37:20.838285+00:00 20134799.999992117286 15674000.023316023871 1
60469.192614170 2024-06-08T04:37:21.864284+00:00 20134799.999408587813 15673999.975777696818 1
60469.192625566 2024-06-08T04:37:22.848907+00:00 20134800.000279210508 15674000.012738510966 1
60469.192637124 2024-06-08T04:37:23.847489+00:00 20134800.000189583749 15674000.038162542507 1
60469.192648751 2024-06-08T04:37:24.852072+00:00 20134799.999766338617 15673999.983545048162 1
60469.192660338 2024-06-08T04:37:25.853187+00:00 20134799.999899379909 15673999.989915953949 1
60469.192671847 2024-06-08T04:37:26.847531+00:00 20134799.999016914517 15673999.990516692400 1
60469.192683450 2024-06-08T04:37:27.850062+00:00 20134800.000549383461 15674000.010645464063 1
60469.192695123 2024-06-08T04:37:28.858662+00:00 20134800.000251963735 15673999.995143415406 1
60469.192706772 2024-06-08T04:37:29.865095+00:00 20134800.000233598053 15674000.018897656351 1
60469.192718216 2024-06-08T04:37:30.853867+00:00 20134799.999892324209 15673999.976151466370 1
60469.192729660 2024-06-08T04:37:31.842603+00:00 20134800.000449355692 15673999.997173722833 1
60469.192741330 2024-06-08T04:37:32.850903+00:00 20134799.999391287565 15673999.988818053156 1
60469.192752869 2024-06-08T04:37:33.847900+00:00 20134800.000459529459 15674000.038072096184 1
60469.192764771 2024-06-08T04:37:34.876195+00:00 20134799.999564774334 15673999.996972067282 1
60469.192776157 2024-06-08T04:37:35.859965+00:00 20134800.000377189368 15673999.986648250371 1
60469.192787669 2024-06-08T04:37:36.854575+00:00 20134799.999584048986 15673999.988926529884 1
60469.192799348 2024-06-08T04:37:37.863708+00:00 20134799.999917820096 15674000.027989225462 1
60469.192810765 2024-06-08T04:37:38.850039+00:00 20134800.000136081129 15673999.985605848953 1
60469.192822368 2024-06-08T04:37:39.852613+00:00 20134799.999948933721 15673999.977319611236 1
60469.192833887 2024-06-08T04:37:40.847877+00:00 20134800.000277314335 15674000.009650846943 1
60469.192845454 2024-06-08T04:37:41.847234+00:00 20134799.999397583306 15674000.000677419826 1
60469.192856995 2024-06-08T04:37:42.844422+00:00 20134800.000007901341 15674000.000505374745 1
60469.192869025 2024-06-08T04:37:43.883798+00:00 20134800.000648494810 15674000.008074967191 1
60469.192880293 2024-06-08T04:37:44.857368+00:00 20134799.999569099396 15674000.010631358251 1
60469.192891691 2024-06-08T04:37:45.842083+00:00 20134799.999918654561 15673999.993942247704 1
60469.192903404 2024-06-08T04:37:46.854092+00:00 20134799.999890498817 15673999.992800617591 1
60469.192915138 2024-06-08T04:37:47.867955+00:00 20134800.000667769462 15673999.963008623570 1
60469.192926478 2024-06-08T04:37:48.847694+00:00 20134799.999641805887 15674000.029515389353 1
60469.192938046 2024-06-08T04:37:49.847158+00:00 20134799.999681431800 15673999.998794406652 1
60469.192949513 2024-06-08T04:37:50.837951+00:00 20134800.000154145062 15673999.978759877384 1
60469.192961096 2024-06-08T04:37:51.838680+00:00 20134800.000265840441 15674000.083512205631 1
60469.192972817 2024-06-08T04:37:52.851346+00:00 20134799.999599020928 15673999.946698356420 1
60469.192984758 2024-06-08T04:37:53.883095+00:00 20134800.000862341374 15673999.990195050836 1
60469.192996025 2024-06-08T04:37:54.856577+00:00 20134799.999520368874 15674000.006412122399 1
60469.193007624 2024-06-08T04:37:55.858695+00:00 20134799.999402381480 15674000.010267766193 1
60469.193019252 2024-06-08T04:37:56.863342+00:00 20134800.000217422843 15674000.015033040196 1
60469.193030696 2024-06-08T04:37:57.852127+00:00 20134799.999885089695 15673999.994654780254 1
60469.193042258 2024-06-08T04:37:58.851124+00:00 20134800.000900268555 15673999.965783581138 1
60469.193053803 2024-06-08T04:37:59.848584+00:00 20134799.999188374728 15674000.021346706897 1
60469.193065258 2024-06-08T04:38:00.838315+00:00 20134800.000144712627 15673999.993803288788 1
60469.193077142 2024-06-08T04:38:01.865054+00:00 20134800.000443171710 15673999.980082122609 1
60469.193088493 2024-06-08T04:38:02.845775+00:00 20134800.000192712992 15674000.023535937071 1
60469.193099995 2024-06-08T04:38:03.839530+00:00 20134799.999892450869 15673999.988585252315 1
60469.193111641 2024-06-08T04:38:04.845808+00:00 20134799.999836064875 15674000.053315486759 1
60469.193123139 2024-06-08T04:38:05.839165+00:00 20134800.000278491527 15673999.967657854781 1
60469.193134706 2024-06-08T04:38:06.838567+00:00 20134799.999465543777 15674000.015356404707 1
60469.193146436 2024-06-08T04:38:07.852124+00:00 20134800.000175144523 15673999.957020066679 1
60469.193157850 2024-06-08T04:38:08.838263+00:00 20134800.000455502421 15674000.028656072915 1
60469.193169435 2024-06-08T04:38:09.839220+00:00 20134799.999942369759 15674000.010916020721 1
60469.193181002 2024-06-08T04:38:10.838550+00:00 20134799.999609112740 15673999.964413067326 1
60469.193192640 2024-06-08T04:38:11.844135+00:00 20134799.999820940197 15674000.024923754856 1
60469.193204180 2024-06-08T04:38:12.841164+00:00 20134799.999610994011 15673999.990766432136 1
60469.193215720 2024-06-08T04:38:13.838241+00:00 20134800.000908732414 15674000.000644676387 1
60469.193227298 2024-06-08T04:38:14.838504+00:00 20134799.998877082020 15674000.019565204158 1
60469.193239092 2024-06-08T04:38:15.857520+00:00 20134800.000931907445 15673999.970669060946 1
60469.193250457 2024-06-08T04:38:16.839492+00:00 20134800.000284448266 15674000.027027301490 1
60469.193262106 2024-06-08T04:38:17.845957+00:00 20134799.999054107815 15673999.972599763423 1
60469.193273588 2024-06-08T04:38:18.837964+00:00 20134799.999823179096 15674000.030554676428 1
60469.193285163 2024-06-08T04:38:19.838035+00:00 20134800.000948827714 15673999.941667199135 1
60469.193296738 2024-06-08T04:38:20.838127+00:00 20134799.999513171613 15674000.040448132902 1
60469.193308318 2024-06-08T04:38:21.838677+00:00 20134800.000239439309 15673999.994392169639 1
60469.193319901 2024-06-08T04:38:22.839472+00:00 20134799.999563291669 15674000.000891545787 1
60469.193331466 2024-06-08T04:38:23.838659+00:00 20134800.000514246523 15673999.992931377143 1
60469.193343039 2024-06-08T04:38:24.838523+00:00 20134800.000114034861 15674000.010057963431 1
60469.193354610 2024-06-08T04:38:25.838320+00:00 20134799.999637324363 15673999.994994208217 1
60469.193366180 2024-06-08T04:38:26.837931+00:00 20134800.000379197299 15673999.980100298300 1
60469.193377760 2024-06-08T04:38:27.838476+00:00 20134799.999793507159 15674000.044178666547 1
60469.193389330 2024-06-08T04:38:28.838095+00:00 20134800.000000160187 15673999.971389152110 1
60469.193400925 2024-06-08T04:38:29.839911+00:00 20134799.999845191836 15674000.021633271128 1
60469.193412481 2024-06-08T04:38:30.838329+00:00 20134799.999605301768 15673999.997642958537 1
60469.193424051 2024-06-08T04:38:31.837983+00:00 20134800.000445410609 15674000.003168046474 1
60469.193435628 2024-06-08T04:38:32.838287+00:00 20134799.999793924391 15673999.973550260067 1
60469.193447202 2024-06-08T04:38:33.838310+00:00 20134800.000733077526 15674000.021354828030 1
60469.193458777 2024-06-08T04:38:34.838351+00:00 20134799.999607574195 15673999.966183409095 1
60469.193470353 2024-06-08T04:38:35.838493+00:00 20134799.999233096838 15673999.997510451823 1
60469.193481923 2024-06-08T04:38:36.838102+00:00 20134800.000326372683 15674000.038873279467 1
60469.193493518 2024-06-08T04:38:37.839939+00:00 20134800.000195313245 15674000.003315204754 1
60469.193505092 2024-06-08T04:38:38.839899+00:00 20134800.000988300890 15673999.972581241280 1
60469.193516651 2024-06-08T04:38:39.838616+00:00 20134799.999539654702 15674000.039344543591 1
60469.193528229 2024-06-08T04:38:40.838980+00:00 20134799.999576687813 15673999.996351992711 1
60469.193539794 2024-06-08T04:38:41.838191+00:00 20134800.000467877835 15673999.993261637166 1
60469.193551369 2024-06-08T04:38:42.838331+00:00 20134799.999941341579 15673999.994384212419 1
60469.193562940 2024-06-08T04:38:43.838031+00:00 20134800.000066414475 15673999.996610477567 1
60469.193574530 2024-06-08T04:38:44.839351+00:00 20134799.999585412443 15673999.977704362944 1
60469.193586135 2024-06-08T04:38:45.842097+00:00 20134799.999808989465 15674000.025148849934 1
60469.193597661 2024-06-08T04:38:46.837906+00:00 20134800.000029757619 15673999.986717613414 1
60469.193609242 2024-06-08T04:38:47.838503+00:00 20134800.000075671822 15673999.997106919065 1
60469.193620812 2024-06-08T04:38:48.838151+00:00 20134799.999968435615 15673999.986820654944 1
60469.193632392 2024-06-08T04:38:49.838666+00:00 20134800.000195350498 15674000.009761266410 1
60469.193644209 2024-06-08T04:38:50.859644+00:00 20134799.999763533473 15674000.024710349739 1
60469.193655640 2024-06-08T04:38:51.847311+00:00 20134800.000429019332 15673999.994677210227 1
60469.193667171 2024-06-08T04:38:52.843556+00:00 20134800.000192768872 15673999.984041830525 1
60469.193679053 2024-06-08T04:38:53.870206+00:00 20134799.999603025615 15674000.035860808566 1
60469.193690331 2024-06-08T04:38:54.844602+00:00 20134799.999490175396 15673999.987063296139 1
60469.193701830 2024-06-08T04:38:55.838086+00:00 20134800.000732652843 15673999.975925510749 1
60469.193713551 2024-06-08T04:38:56.850790+00:00 20134799.999840334058 15673999.996222335845 1
60469.193725111 2024-06-08T04:38:57.849633+00:00 20134799.999970108271 15674000.003301691264 1
60469.193736760 2024-06-08T04:38:58.856075+00:00 20134800.000228367746 15674000.009106419981 1
60469.193748328 2024-06-08T04:38:59.855540+00:00 20134800.000074151903 15673999.967871583998 1
60469.193759935 2024-06-08T04:39:00.858329+00:00 20134799.999830238521 15674000.039078976959 1
60469.193771330 2024-06-08T04:39:01.842878+00:00 20134800.000332634896 15673999.995903495699 1
60469.193783016 2024-06-08T04:39:02.852575+00:00 20134799.999785546213 15673999.986085431650 1
60469.193794422 2024-06-08T04:39:03.838033+00:00 20134799.999776504934 15674000.017343569547 1
60469.193806111 2024-06-08T04:39:04.848010+00:00 20134799.999672614038 15674000.021401358768 1
60469.193817572 2024-06-08T04:39:05.838237+00:00 20134800.000068917871 15673999.960855783895 1
60469.193829223 2024-06-08T04:39:06.844844+00:00 20134799.999875318259 15674000.002122098580 1
60469.193840730 2024-06-08T04:39:07.839061+00:00 20134799.999830313027 15673999.999521140009 1
60469.193852301 2024-06-08T04:39:08.838805+00:00 20134800.000577766448 15674000.031799035147 1
60469.193863877 2024-06-08T04:39:09.838939+00:00 20134800.000279210508 15673999.974766489118 1
60469.193875502 2024-06-08T04:39:10.843358+00:00 20134800.000469319522 15674000.000153163448 1
60469.193887023 2024-06-08T04:39:11.838822+00:00 20134799.999779846519 15674000.026928111911 1
60469.193898591 2024-06-08T04:39:12.838258+00:00 20134799.999346967787 15673999.956167656928 1
60469.193910182 2024-06-08T04:39:13.839687+00:00 20134800.000357378274 15674000.014587629586 1
60469.193921743 2024-06-08T04:39:14.838615+00:00 20134799.999593157321 15673999.968013405800 1
60469.193933315 2024-06-08T04:39:15.838408+00:00 20134800.000253178179 15674000.042467400432 1
60469.193944889 2024-06-08T04:39:16.838405+00:00 20134800.000045873225 15673999.986641151831 1
60469.193956460 2024-06-08T04:39:17.838149+00:00 20134800.000036317855 15673999.984463920817 1
60469.193968040 2024-06-08T04:39:18.838691+00:00 20134799.999929774553 15674000.002551773563 1
60469.193979613 2024-06-08T04:39:19.838520+00:00 20134799.999663151801 15674000.033574270085 1
60469.193991183 2024-06-08T04:39:20.838229+00:00 20134799.999989990145 15673999.986969454214 1
60469.194002755 2024-06-08T04:39:21.838015+00:00 20134800.000096473843 15673999.958283877000 1
60469.194014327 2024-06-08T04:39:22.837836+00:00 20134800.000274810940 15674000.043422035873 1
60469.194025908 2024-06-08T04:39:23.838400+00:00 20134800.000015798956 15673999.996935613453 1
60469.194037481 2024-06-08T04:39:24.838353+00:00 20134799.999498087913 15673999.989669580013 1
60469.194049080 2024-06-08T04:39:25.840526+00:00 20134800.000587236136 15674000.021683206782 1
60469.194060675 2024-06-08T04:39:26.842312+00:00 20134799.999527413398 15674000.002955060452 1
60469.194072199 2024-06-08T04:39:27.837982+00:00 20134800.000054631382 15673999.987566720694 1
60469.194083781 2024-06-08T04:39:28.838678+00:00 20134799.999785706401 15673999.969487888739 1
60469.194095370 2024-06-08T04:39:29.839991+00:00 20134800.000842493027 15674000.041563086212 1
60469.194106926 2024-06-08T04:39:30.838428+00:00 20134799.999701395631 15673999.997311653569 1
60469.194118497 2024-06-08T04:39:31.838117+00:00 20134800.000017028302 15673999.984638694674 1
60469.194130071 2024-06-08T04:39:32.838149+00:00 20134799.999233376235 15674000.008029131219 1
60469.194141644 2024-06-08T04:39:33.838027+00:00 20134800.000834617764 15674000.023650912568 1
60469.194153217 2024-06-08T04:39:34.837908+00:00 20134799.999908257276 15673999.975289454684 1
60469.194164797 2024-06-08T04:39:35.838436+00:00 20134799.999432932585 15674000.000873293728 1
60469.194176365 2024-06-08T04:39:36.837951+00:00 20134800.000971034169 15674000.015532473102 1
60469.194187935 2024-06-08T04:39:37.837643+00:00 20134799.999608468264 15673999.963772542775 1
60469.194199537 2024-06-08T04:39:38.839989+00:00 20134800.000021785498 15674000.020097844303 1
60469.194211088 2024-06-08T04:39:39.837960+00:00 20134799.999765168875 15673999.990477139130 1
60469.194222665 2024-06-08T04:39:40.838249+00:00 20134800.000189919025 15673999.996402025223 1
60469.194234240 2024-06-08T04:39:41.838359+00:00 20134800.000291664153 15673999.996750062332 1
60469.194245857 2024-06-08T04:39:42.842061+00:00 20134799.999794870615 15674000.009607285261 1
60469.194257389 2024-06-08T04:39:43.838392+00:00 20134800.000545930117 15674000.019650397822 1
60469.194268998 2024-06-08T04:39:44.841453+00:00 20134800.000020112842 15673999.986300287768 1
60469.194280535 2024-06-08T04:39:45.838220+00:00 20134799.999342456460 15673999.997298821807 1
60469.194292106 2024-06-08T04:39:46.837971+00:00 20134799.999954808503 15674000.036409480497 1
60469.194303750 2024-06-08T04:39:47.844005+00:00 20134800.000344444066 15673999.967419328168 1
60469.194315256 2024-06-08T04:39:48.838119+00:00 20134800.000499326736 15673999.990468455479 1
60469.194326825 2024-06-08T04:39:49.837734+00:00 20134799.999299537390 15674000.015527954325 1
60469.194338409 2024-06-08T04:39:50.838526+00:00 20134800.000096425414 15673999.999775376171 1
60469.194349986 2024-06-08T04:39:51.838743+00:00 20134799.999850012362 15673999.939529282972 1
60469.194361567 2024-06-08T04:39:52.839342+00:00 20134800.000485520810 15674000.079343970865 1
60469.194373294 2024-06-08T04:39:53.852637+00:00 20134799.999484974891 15673999.965974556282 1
60469.194384785 2024-06-08T04:39:54.845448+00:00 20134800.000259555876 15674000.040266940370 1
60469.194396278 2024-06-08T04:39:55.838437+00:00 20134799.999670300633 15673999.963145036250 1
60469.194407847 2024-06-08T04:39:56.837986+00:00 20134800.000545244664 15674000.017678216100 1
60469.194419425 2024-06-08T04:39:57.838332+00:00 20134800.000111792237 15673999.988585859537 1
60469.194431002 2024-06-08T04:39:58.838578+00:00 20134799.999811612070 15674000.020991731435 1
60469.194442567 2024-06-08T04:39:59.837775+00:00 20134799.999752111733 15673999.992562204599 1
60469.194454147 2024-06-08T04:40:00.838304+00:00 20134800.000044934452 15673999.994814045727 1
60469.194465898 2024-06-08T04:40:01.853549+00:00 20134799.999433096498 15673999.989698002115 1
60469.194477483 2024-06-08T04:40:02.854551+00:00 20134800.000692971051 15674000.002538343892 1
60469.194489039 2024-06-08T04:40:03.852982+00:00 20134800.000294510275 15673999.997316131368 1
60469.194500608 2024-06-08T04:40:04.852514+00:00 20134799.999496582896 15673999.999196292832 1
60469.194512127 2024-06-08T04:40:05.847720+00:00 20134799.999608680606 15673999.987493561581 1
60469.194523621 2024-06-08T04:40:06.840884+00:00 20134800.000550970435 15674000.015814824030 1
60469.194535362 2024-06-08T04:40:07.855226+00:00 20134799.999205958098 15673999.996825227514 1
60469.194546884 2024-06-08T04:40:08.850787+00:00 20134800.000734716654 15674000.012368053198 1
60469.194558480 2024-06-08T04:40:09.852641+00:00 20134799.999521363527 15673999.986344041303 1
60469.194570057 2024-06-08T04:40:10.852958+00:00 20134799.999717012048 15673999.958818031475 1
60469.194581479 2024-06-08T04:40:11.839797+00:00 20134800.000105950981 15674000.044315079227 1
60469.194593196 2024-06-08T04:40:12.852159+00:00 20134800.000541340560 15674000.023541819304 1
60469.194604658 2024-06-08T04:40:13.842445+00:00 20134799.999809898436 15673999.960904011503 1
60469.194616354 2024-06-08T04:40:14.852997+00:00 20134799.999920323491 15674000.037080582231 1
60469.194627923 2024-06-08T04:40:15.852546+00:00 20134799.999470818788 15673999.990549366921 1
60469.194639461 2024-06-08T04:40:16.849399+00:00 20134800.001079935580 15673999.974316721782 1
60469.194651028 2024-06-08T04:40:17.848797+00:00 20134799.999512106180 15674000.007581107318 1
60469.194662615 2024-06-08T04:40:18.849910+00:00 20134800.000635135919 15674000.014626696706 1
60469.194674130 2024-06-08T04:40:19.844823+00:00 20134799.999503154308 15673999.986152490601 1
60469.194685678 2024-06-08T04:40:20.842558+00:00 20134800.000260844827 15674000.006348581985 1
60469.194697271 2024-06-08T04:40:21.844190+00:00 20134799.999823026359 15673999.976895477623 1
60469.194708778 2024-06-08T04:40:22.838367+00:00 20134800.000183515251 15674000.038611875847 1
60469.194720368 2024-06-08T04:40:23.839763+00:00 20134799.999611895531 15673999.948589367792 1
60469.194731950 2024-06-08T04:40:24.840453+00:00 20134800.000300463289 15674000.025854334235 1
60469.194743504 2024-06-08T04:40:25.838770+00:00 20134800.000009644777 15673999.985511701554 1
60469.194755073 2024-06-08T04:40:26.838267+00:00 20134800.000323835760 15674000.013322534040 1
60469.194766651 2024-06-08T04:40:27.838649+00:00 20134799.999053418636 15673999.970123304054 1
60469.194778216 2024-06-08T04:40:28.837841+00:00 20134800.000310860574 15674000.057188596576 1
60469.194789910 2024-06-08T04:40:29.848217+00:00 20134800.000461194664 15673999.998693158850 1
60469.194801547 2024-06-08T04:40:30.853630+00:00 20134799.999995607883 15673999.993819128722 1
60469.194813116 2024-06-08T04:40:31.853211+00:00 20134799.999932013452 15673999.997464358807 1
60469.194824673 2024-06-08T04:40:32.851791+00:00 20134799.999567046762 15673999.989449298009 1
60469.194836159 2024-06-08T04:40:33.844177+00:00 20134800.000638402998 15673999.977403044701 1
60469.194847669 2024-06-08T04:40:34.838541+00:00 20134799.999601881951 15674000.030618770048 1
60469.194859243 2024-06-08T04:40:35.838603+00:00 20134800.000014882535 15673999.962097240612 1
60469.194870814 2024-06-08T04:40:36.838361+00:00 20134799.999529030174 15674000.052222987637 1
60469.194882467 2024-06-08T04:40:37.845137+00:00 20134800.000356238335 15673999.975372981280 1
60469.194893965 2024-06-08T04:40:38.838577+00:00 20134800.000350702554 15674000.004540450871 1
60469.194905574 2024-06-08T04:40:39.841546+00:00 20134799.999588146806 15673999.966356534511 1
60469.194917118 2024-06-08T04:40:40.838963+00:00 20134799.999994851649 15674000.020487263799 1
60469.194928695 2024-06-08T04:40:41.839193+00:00 20134799.999409802258 15673999.993472933769 1
60469.194940265 2024-06-08T04:40:42.838906+00:00 20134800.000452693552 15674000.041057346389 1
60469.194951836 2024-06-08T04:40:43.838678+00:00 20134800.000233463943 15673999.966947821900 1
60469.194963403 2024-06-08T04:40:44.838002+00:00 20134800.000152338296 15674000.031516179442 1
60469.194974977 2024-06-08T04:40:45.838031+00:00 20134799.999475557357 15673999.960464147851 1
60469.194986559 2024-06-08T04:40:46.838700+00:00 20134800.000266313553 15674000.018619870767 1
60469.194998181 2024-06-08T04:40:47.842824+00:00 20134799.999945964664 15673999.987033203244 1
60469.195009709 2024-06-08T04:40:48.838879+00:00 20134800.000711884350 15674000.008135613054 1
60469.195021275 2024-06-08T04:40:49.838163+00:00 20134799.999642506242 15674000.031736792997 1
60469.195032844 2024-06-08T04:40:50.837736+00:00 20134799.999917421490 15673999.963398849592 1
60469.195044422 2024-06-08T04:40:51.838046+00:00 20134799.999927438796 15674000.013871451840 1
60469.195055997 2024-06-08T04:40:52.838167+00:00 20134799.999965067953 15673999.993406983092 1
60469.195067575 2024-06-08T04:40:53.838463+00:00 20134800.000009834766 15673999.981446105987 1
60469.195079148 2024-06-08T04:40:54.838396+00:00 20134799.999955803156 15674000.012289883569 1
60469.195090718 2024-06-08T04:40:55.838004+00:00 20134800.000192638487 15673999.971236037090 1
60469.195102302 2024-06-08T04:40:56.838921+00:00 20134799.999475069344 15674000.058625960723 1
60469.195113865 2024-06-08T04:40:57.837967+00:00 20134800.000133614987 15674000.012571055442 1
60469.195125447 2024-06-08T04:40:58.838641+00:00 20134800.000057324767 15673999.974319493398 1
60469.195137017 2024-06-08T04:40:59.838262+00:00 20134800.000242043287 15673999.995417488739 1
60469.195148586 2024-06-08T04:41:00.837808+00:00 20134799.999946542084 15673999.995153317228 1
60469.195160185 2024-06-08T04:41:01.839980+00:00 20134799.999941837043 15673999.989017300308 1
60469.195171806 2024-06-08T04:41:02.844053+00:00 20134800.000596132129 15674000.010044261813 1
60469.195183374 2024-06-08T04:41:03.843530+00:00 20134799.998708244413 15673999.995875341818 1
60469.195194966 2024-06-08T04:41:04.845075+00:00 20134800.000812742859 15673999.984130602330 1
60469.195206552 2024-06-08T04:41:05.846107+00:00 20134799.999493326992 15674000.040545688942 1
60469.195218081 2024-06-08T04:41:06.842149+00:00 20134800.001100618392 15673999.981141863391 1
60469.195229629 2024-06-08T04:41:07.839945+00:00 20134799.999094627798 15674000.019826764241 1
60469.195241183 2024-06-08T04:41:08.838173+00:00 20134800.000764992088 15673999.982099153101 1
60469.195252827 2024-06-08T04:41:09.844275+00:00 20134799.999662216753 15673999.984584661201 1
60469.195264337 2024-06-08T04:41:10.838719+00:00 20134799.999868407845 15674000.006343891844 1
60469.195275909 2024-06-08T04:41:11.838520+00:00 20134799.999363247305 15674000.008858468384 1
60469.195287645 2024-06-08T04:41:12.852521+00:00 20134800.000696532428 15674000.010294629261 1
60469.195299143 2024-06-08T04:41:13.845948+00:00 20134800.000791970640 15673999.972000032663 1
60469.195310677 2024-06-08T04:41:14.842526+00:00 20134799.999480571598 15673999.991838321090 1
60469.195322212 2024-06-08T04:41:15.839132+00:00 20134799.999754577875 15673999.990317694843 1
60469.195333775 2024-06-08T04:41:16.838159+00:00 20134800.000068727881 15674000.019765064120 1
60469.195345343 2024-06-08T04:41:17.837646+00:00 20134800.000383026898 15673999.983349833637 1
60469.195356922 2024-06-08T04:41:18.838064+00:00 20134799.999932464212 15674000.023632131517 1
60469.195368494 2024-06-08T04:41:19.837912+00:00 20134799.999516658485 15673999.998162699863 1
60469.195380073 2024-06-08T04:41:20.838284+00:00 20134799.999761179090 15674000.008203331381 1
60469.195391643 2024-06-08T04:41:21.837950+00:00 20134800.000082463026 15673999.995822103694 1
60469.195403211 2024-06-08T04:41:22.837398+00:00 20134800.000508856028 15674000.010501891375 1
60469.195414795 2024-06-08T04:41:23.838258+00:00 20134799.999801781029 15673999.996277108788 1
60469.195426365 2024-06-08T04:41:24.837949+00:00 20134799.999860826880 15673999.990622429177 1
60469.195437941 2024-06-08T04:41:25.838061+00:00 20134800.000106595457 15673999.972336612642 1
60469.195449514 2024-06-08T04:41:26.838059+00:00 20134799.999998450279 15674000.074022607878 1
60469.195461101 2024-06-08T04:41:27.839108+00:00 20134799.999854110181 15673999.959971729666 1
60469.195472665 2024-06-08T04:41:28.838259+00:00 20134799.999779537320 15673999.974467895925 1
60469.195484236 2024-06-08T04:41:29.838017+00:00 20134800.000684779137 15674000.037807768211 1
60469.195495822 2024-06-08T04:41:30.838972+00:00 20134799.998649407178 15673999.982858441770 1
60469.195507385 2024-06-08T04:41:31.838101+00:00 20134800.001625519246 15674000.017667440698 1
60469.195518968 2024-06-08T04:41:32.838816+00:00 20134799.999192260206 15673999.984596574679 1
60469.195530539 2024-06-08T04:41:33.838560+00:00 20134800.000687282532 15674000.000896709040 1
60469.195542105 2024-06-08T04:41:34.837903+00:00 20134799.999818928540 15673999.986677389592 1
60469.195553683 2024-06-08T04:41:35.838164+00:00 20134799.999534718692 15674000.029266724363 1
60469.195565255 2024-06-08T04:41:36.838088+00:00 20134799.999501328915 15673999.968653816730 1
60469.195576836 2024-06-08T04:41:37.838638+00:00 20134800.000652216375 15674000.022805718705 1
60469.195588489 2024-06-08T04:41:38.845472+00:00 20134799.999913796782 15673999.990425223485 1
60469.195600023 2024-06-08T04:41:39.841957+00:00 20134799.999904915690 15674000.035296233371 1
60469.195611557 2024-06-08T04:41:40.838492+00:00 20134799.999772638083 15673999.973402498290 1
60469.195623124 2024-06-08T04:41:41.837923+00:00 20134800.000355482101 15673999.994726050645 1
60469.195634703 2024-06-08T04:41:42.838316+00:00 20134799.999825231731 15674000.003913789988 1
60469.195646273 2024-06-08T04:41:43.837949+00:00 20134800.000512193888 15673999.993007153273 1
60469.195657847 2024-06-08T04:41:44.838042+00:00 20134799.999663509429 15674000.012951841578 1
60469.195669423 2024-06-08T04:41:45.838126+00:00 20134799.999708585441 15673999.995011698455 1
60469.195680992 2024-06-08T04:41:46.837685+00:00 20134800.000203166157 15674000.015347184613 1
60469.195692574 2024-06-08T04:41:47.838408+00:00 20134799.999632924795 15673999.971319559962 1
60469.195704142 2024-06-08T04:41:48.837856+00:00 20134800.000684849918 15674000.008337551728 1
60469.195715721 2024-06-08T04:41:49.838287+00:00 20134800.000449959189 15674000.017592780292 1
60469.195727294 2024-06-08T04:41:50.838232+00:00 20134799.999986503273 15673999.977114101872 1
60469.195738865 2024-06-08T04:41:51.837898+00:00 20134799.999657511711 15673999.996216166764 1
60469.195750443 2024-06-08T04:41:52.838269+00:00 20134799.999992802739 15674000.014590837061 1
60469.195762015 2024-06-08T04:41:53.838109+00:00 20134799.999480377883 15673999.986390352249 1
60469.195773602 2024-06-08T04:41:54.839275+00:00 20134800.000362161547 15673999.959635399282 1
60469.195785162 2024-06-08T04:41:55.837949+00:00 20134800.000111270696 15674000.031090658158 1
60469.195796732 2024-06-08T04:41:56.837616+00:00 20134800.000241417438 15674000.032685980201 1
60469.195808362 2024-06-08T04:41:57.842452+00:00 20134799.998984888196 15673999.979301089421 1
60469.195820051 2024-06-08T04:41:58.852427+00:00 20134800.000329449773 15674000.019937032834 1
60469.195831477 2024-06-08T04:41:59.839618+00:00 20134800.000201120973 15673999.988472197205 1
60469.195843035 2024-06-08T04:42:00.838240+00:00 20134800.000273823738 15674000.010603431612 1
60469.195855350 2024-06-08T04:42:01.902253+00:00 20134799.999687410891 15674000.005658717826 1
60469.195866261 2024-06-08T04:42:02.844923+00:00 20134800.000530637801 15673999.989939710125 1
60469.195877858 2024-06-08T04:42:03.846880+00:00 20134800.000061329454 15674000.007112329826 1
60469.195889425 2024-06-08T04:42:04.846384+00:00 20134799.999533731490 15674000.017895957455 1
60469.195900982 2024-06-08T04:42:05.844842+00:00 20134799.999717392027 15673999.939327437431 1
60469.195912583 2024-06-08T04:42:06.847154+00:00 20134799.999790929258 15674000.031441437081 1
60469.195924247 2024-06-08T04:42:07.854923+00:00 20134800.000209767371 15674000.016340784729 1
60469.195935730 2024-06-08T04:42:08.847059+00:00 20134800.000150576234 15674000.000159233809 1
60469.195947374 2024-06-08T04:42:09.853084+00:00 20134799.999531809241 15673999.961506059393 1
60469.195958842 2024-06-08T04:42:10.843948+00:00 20134800.000550109893 15674000.028593691066 1
60469.195970489 2024-06-08T04:42:11.850278+00:00 20134800.000285029411 15673999.976189292967 1
60469.195982084 2024-06-08T04:42:12.852040+00:00 20134800.000425074250 15674000.030584085733 1
60469.195993602 2024-06-08T04:42:13.847219+00:00 20134799.999622829258 15673999.977408632636 1
60469.196005154 2024-06-08T04:42:14.845302+00:00 20134799.999817721546 15674000.011273091659 1
60469.196016801 2024-06-08T04:42:15.851626+00:00 20134799.999697998166 15673999.968672063202 1
60469.196028446 2024-06-08T04:42:16.857712+00:00 20134800.000337760895 15674000.014421656728 1
60469.196039976 2024-06-08T04:42:17.853926+00:00 20134800.000480800867 15673999.999023225158 1
60469.196051510 2024-06-08T04:42:18.850453+00:00 20134799.999006975442 15674000.033175384626 1
60469.196062942 2024-06-08T04:42:19.838158+00:00 20134800.000433061272 15673999.981685696170 1
60469.196074517 2024-06-08T04:42:20.838247+00:00 20134799.999450646341 15673999.988033145666 1
60469.196086202 2024-06-08T04:42:21.847850+00:00 20134800.000195030123 15674000.012693321332 1
60469.196097669 2024-06-08T04:42:22.838592+00:00 20134800.000390693545 15674000.010092599317 1
60469.196109243 2024-06-08T04:42:23.838611+00:00 20134799.999940678477 15673999.998175900429 1
60469.196120817 2024-06-08T04:42:24.838600+00:00 20134800.000014618039 15673999.982441194355 1
60469.196132508 2024-06-08T04:42:25.848709+00:00 20134800.000065200031 15674000.000464243814 1
60469.196143964 2024-06-08T04:42:26.838525+00:00 20134799.999519504607 15673999.991892959923 1
60469.196155534 2024-06-08T04:42:27.838163+00:00 20134800.000136841089 15673999.997007336468 1
60469.196167114 2024-06-08T04:42:28.838668+00:00 20134799.999939713627 15673999.995569342747 1
60469.196178685 2024-06-08T04:42:29.838365+00:00 20134800.000316470861 15674000.042257107794 1
60469.196190287 2024-06-08T04:42:30.840811+00:00 20134800.000033702701 15673999.956974910572 1
60469.196201835 2024-06-08T04:42:31.838550+00:00 20134800.000143479556 15674000.034543164074 1
60469.196213407 2024-06-08T04:42:32.838373+00:00 20134799.999453328550 15674000.006559655070 1
60469.196224981 2024-06-08T04:42:33.838333+00:00 20134799.999370869249 15673999.973205942661 1
60469.196236562 2024-06-08T04:42:34.838937+00:00 20134800.000345125794 15673999.994269259274 1
60469.196248121 2024-06-08T04:42:35.837641+00:00 20134800.000472161919 15673999.995354350656 1
60469.196259774 2024-06-08T04:42:36.844452+00:00 20134800.000502593815 15674000.011329326779 1
60469.196271291 2024-06-08T04:42:37.839586+00:00 20134799.999569859356 15674000.009547784925 1
60469.196282850 2024-06-08T04:42:38.838216+00:00 20134800.000599928200 15674000.010432220995 1
60469.196294428 2024-06-08T04:42:39.838614+00:00 20134799.999506831169 15673999.976426530629 1
60469.196306015 2024-06-08T04:42:40.839733+00:00 20134799.999812558293 15673999.993403267115 1
60469.196317590 2024-06-08T04:42:41.839766+00:00 20134800.000403292477 15674000.022693624720 1
60469.196329152 2024-06-08T04:42:42.838772+00:00 20134799.999128282070 15674000.008063349873 1
60469.196340729 2024-06-08T04:42:43.839030+00:00 20134800.000957868993 15673999.989339767024 1
60469.196352294 2024-06-08T04:42:44.838152+00:00 20134799.999635390937 15673999.994154434651 1
60469.196363872 2024-06-08T04:42:45.838523+00:00 20134800.000398091972 15674000.009571431205 1
60469.196375445 2024-06-08T04:42:46.838495+00:00 20134799.999803107232 15673999.996955832466 1
60469.196387013 2024-06-08T04:42:47.837945+00:00 20134799.999850615859 15674000.007545897737 1
60469.196398592 2024-06-08T04:42:48.838366+00:00 20134800.000254619867 15674000.027791826054 1
60469.196410226 2024-06-08T04:42:49.843504+00:00 20134799.999802272767 15673999.973131110892 1
60469.196421979 2024-06-08T04:42:50.859026+00:00 20134799.999546255916 15674000.000089231879 1
60469.196433385 2024-06-08T04:42:51.844495+00:00 20134800.000047400594 15673999.995405118912 1
60469.196445109 2024-06-08T04:42:52.857404+00:00 20134800.000173721462 15673999.980724502355 1
60469.196456593 2024-06-08T04:42:53.849572+00:00 20134799.999809980392 15674000.014675172046 1
60469.196468295 2024-06-08T04:42:54.860674+00:00 20134800.000571809709 15673999.988223139197 1
60469.196479745 2024-06-08T04:42:55.850001+00:00 20134800.000422034413 15674000.011432424188 1
60469.196491315 2024-06-08T04:42:56.849629+00:00 20134799.998961631209 15673999.967187257484 1
60469.196502862 2024-06-08T04:42:57.847317+00:00 20134799.999735418707 15674000.015712255612 1
60469.196514496 2024-06-08T04:42:58.852406+00:00 20134800.000542700291 15674000.035349244252 1
60469.196526082 2024-06-08T04:42:59.853482+00:00 20134800.000390093774 15673999.944129522890 1
60469.196537648 2024-06-08T04:43:00.852817+00:00 20134799.999475598335 15674000.029017508030 1
60469.196549085 2024-06-08T04:43:01.840927+00:00 20134799.999950978905 15674000.015345703810 1
60469.196560735 2024-06-08T04:43:02.847540+00:00 20134799.999798748642 15674000.017242563888 1
60469.196572302 2024-06-08T04:43:03.846877+00:00 20134800.000341899693 15673999.965264137834 1
60469.196583770 2024-06-08T04:43:04.837697+00:00 20134800.000567823648 15674000.008440805599 1
60469.196595356 2024-06-08T04:43:05.838788+00:00 20134800.000155434012 15673999.988703604788 1
60469.196606920 2024-06-08T04:43:06.837861+00:00 20134800.000030212104 15674000.014124957845 1
60469.196618510 2024-06-08T04:43:07.839261+00:00 20134799.999830923975 15674000.036749090999 1
60469.196630091 2024-06-08T04:43:08.839862+00:00 20134799.999610688537 15673999.953456718475 1
60469.196641640 2024-06-08T04:43:09.837670+00:00 20134799.999592930079 15674000.006584540009 1
60469.196653220 2024-06-08T04:43:10.838235+00:00 20134800.000626564026 15674000.009560761973 1
60469.196664792 2024-06-08T04:43:11.838003+00:00 20134800.000050630420 15673999.969099178910 1
60469.196676368 2024-06-08T04:43:12.838238+00:00 20134799.999451242387 15674000.020152267069 1
60469.196687940 2024-06-08T04:43:13.838031+00:00 20134799.999758519232 15674000.020169185475 1
60469.196699512 2024-06-08T04:43:14.837799+00:00 20134800.000212345272 15673999.972121043131 1
60469.196711224 2024-06-08T04:43:15.849737+00:00 20134799.999112613499 15674000.056680606678 1
60469.196722740 2024-06-08T04:43:16.844727+00:00 20134800.001252289861 15673999.966272048652 1
60469.196734451 2024-06-08T04:43:17.856587+00:00 20134799.998895116150 15673999.991346297786 1
60469.196745923 2024-06-08T04:43:18.847758+00:00 20134800.001202654094 15674000.002937624231 1
60469.196757508 2024-06-08T04:43:19.848717+00:00 20134799.999559078366 15673999.995267910883 1
60469.196769097 2024-06-08T04:43:20.849997+00:00 20134800.001119546592 15673999.979075562209 1
60469.196780665 2024-06-08T04:43:21.849439+00:00 20134799.999188128859 15674000.048080125824 1
60469.196792228 2024-06-08T04:43:22.848483+00:00 20134800.000275567174 15674000.002937942743 1
60469.196803759 2024-06-08T04:43:23.844794+00:00 20134799.999918960035 15673999.961711041629 1
60469.196815426 2024-06-08T04:43:24.852789+00:00 20134800.000024672598 15674000.004204718396 1
60469.196827038 2024-06-08T04:43:25.856100+00:00 20134799.999973673373 15674000.019760437310 1
60469.196838520 2024-06-08T04:43:26.848146+00:00 20134799.999804362655 15673999.982877716422 1
60469.196850053 2024-06-08T04:43:27.844557+00:00 20134800.000771135092 15673999.932936059311 1
60469.196861648 2024-06-08T04:43:28.846379+00:00 20134799.999599229544 15674000.068049985915 1
60469.196873396 2024-06-08T04:43:29.861444+00:00 20134799.999850805849 15674000.000117417425 1
60469.196884853 2024-06-08T04:43:30.851276+00:00 20134799.998978741467 15674000.006035294384 1
60469.196896436 2024-06-08T04:43:31.852079+00:00 20134800.000253558159 15673999.965691706166 1
60469.196908098 2024-06-08T04:43:32.859688+00:00 20134800.000510755926 15674000.035213569179 1
60469.196919619 2024-06-08T04:43:33.855052+00:00 20134799.999814681709 15673999.971063369885 1
60469.196931007 2024-06-08T04:43:34.839052+00:00 20134800.000260770321 15674000.018581716344 1
60469.196942579 2024-06-08T04:43:35.838840+00:00 20134799.999203607440 15674000.004247581586 1
60469.196954143 2024-06-08T04:43:36.837924+00:00 20134800.000826761127 15673999.995845902711 1
60469.196965825 2024-06-08T04:43:37.847294+00:00 20134800.000355210155 15674000.016932398081 1
60469.196977376 2024-06-08T04:43:38.845306+00:00 20134799.999541044235 15673999.985700791702 1
60469.196989350 2024-06-08T04:43:39.879891+00:00 20134800.000277295709 15673999.946090569720 1
60469.197000453 2024-06-08T04:43:40.839107+00:00 20134799.999975789338 15674000.065227720886 1
60469.197012027 2024-06-08T04:43:41.839127+00:00 20134799.999734062701 15674000.003286020830 1
60469.197023725 2024-06-08T04:43:42.849852+00:00 20134799.999711517245 15673999.987858368084 1
60469.197035423 2024-06-08T04:43:43.860509+00:00 20134800.000230465084 15673999.993977610022 1
60469.197046861 2024-06-08T04:43:44.848796+00:00 20134799.999436009675 15673999.985060192645 1
60469.197058522 2024-06-08T04:43:45.856292+00:00 20134800.000734806061 15674000.060953760520 1
60469.197069985 2024-06-08T04:43:46.846727+00:00 20134799.999880798161 15673999.940420884639 1
60469.197081564 2024-06-08T04:43:47.847097+00:00 20134800.000129900873 15674000.011073423550 1
60469.197093271 2024-06-08T04:43:48.858637+00:00 20134799.999548777938 15674000.049740720540 1
60469.197104719 2024-06-08T04:43:49.847723+00:00 20134800.000317309052 15673999.973117755726 1
60469.197116286 2024-06-08T04:43:50.847093+00:00 20134800.000358972698 15673999.977848038077 1
60469.197127941 2024-06-08T04:43:51.854122+00:00 20134799.999027978629 15674000.020748313516 1
60469.197139410 2024-06-08T04:43:52.845059+00:00 20134799.999976556748 15673999.981162730604 1
60469.197150999 2024-06-08T04:43:53.846303+00:00 20134800.000039432198 15673999.987569220364 1
60469.197162577 2024-06-08T04:43:54.846679+00:00 20134800.000378474593 15674000.005999734625 1
60469.197174364 2024-06-08T04:43:55.865012+00:00 20134799.999859075993 15673999.984332626686 1
60469.197185724 2024-06-08T04:43:56.846510+00:00 20134800.000287197530 15674000.009725520387 1
60469.197197300 2024-06-08T04:43:57.846705+00:00 20134799.999678250402 15674000.011104460806 1
60469.197208940 2024-06-08T04:43:58.852397+00:00 20134800.000428676605 15673999.985041979700 1
60469.197220530 2024-06-08T04:43:59.853807+00:00 20134799.999773129821 15674000.024181013927 1
60469.197232090 2024-06-08T04:44:00.852614+00:00 20134800.000095292926 15673999.983243359253 1
60469.197244034 2024-06-08T04:44:01.884504+00:00 20134800.000674147159 15673999.998830385506 1
60469.197255113 2024-06-08T04:44:02.841798+00:00 20134799.999525085092 15674000.018575623631 1
60469.197266744 2024-06-08T04:44:03.846657+00:00 20134799.999888408929 15674000.029406713322 1
60469.197278223 2024-06-08T04:44:04.838412+00:00 20134800.000110920519 15673999.947199163958 1
60469.197289820 2024-06-08T04:44:05.840482+00:00 20134800.000081405044 15674000.011255711317 1
60469.197301400 2024-06-08T04:44:06.840960+00:00 20134800.000363446772 15673999.975405568257 1
60469.197313026 2024-06-08T04:44:07.845433+00:00 20134799.999878432602 15674000.026773141697 1
60469.197324520 2024-06-08T04:44:08.838486+00:00 20134800.000316929072 15674000.008932689205 1
60469.197336095 2024-06-08T04:44:09.838622+00:00 20134799.999625634402 15673999.976694272831 1
60469.197347761 2024-06-08T04:44:10.846543+00:00 20134799.999747440219 15674000.015341609716 1
60469.197359240 2024-06-08T04:44:11.838349+00:00 20134800.000541605055 15674000.010253189132 1
60469.197370843 2024-06-08T04:44:12.840805+00:00 20134799.999818589538 15673999.990258118138 1
60469.197382416 2024-06-08T04:44:13.840742+00:00 20134799.999889891595 15674000.001102257520 1
60469.197394080 2024-06-08T04:44:14.848543+00:00 20134799.999194085598 15674000.011956259608 1
60469.197405533 2024-06-08T04:44:15.838054+00:00 20134800.000848125666 15674000.002944516018 1
60469.197417111 2024-06-08T04:44:16.838350+00:00 20134799.999724939466 15673999.995344521478 1
60469.197428682 2024-06-08T04:44:17.838107+00:00 20134800.000112976879 15673999.981723072007 1
60469.197440259 2024-06-08T04:44:18.838373+00:00 20134799.999893382192 15673999.974468844011 1
60469.197451852 2024-06-08T04:44:19.840025+00:00 20134799.999476358294 15674000.033483466133 1
60469.197463407 2024-06-08T04:44:20.838375+00:00 20134800.000549234450 15673999.983688494191 1
60469.197475166 2024-06-08T04:44:21.854323+00:00 20134799.999219313264 15674000.011473102495 1
60469.197486602 2024-06-08T04:44:22.842417+00:00 20134800.001122891903 15674000.001870203763 1
60469.197498128 2024-06-08T04:44:23.838257+00:00 20134799.999551754445 15673999.982956450433 1
60469.197509701 2024-06-08T04:44:24.838192+00:00 20134800.000472247601 15674000.018477501348 1
60469.197521278 2024-06-08T04:44:25.838436+00:00 20134800.000219330192 15674000.014059696347 1
60469.197532851 2024-06-08T04:44:26.838293+00:00 20134799.999021086842 15673999.988644560799 1
60469.197544430 2024-06-08T04:44:27.838792+00:00 20134800.000209543854 15673999.985080985352 1
60469.197556344 2024-06-08T04:44:28.868109+00:00 20134800.000803008676 15674000.024732511491 1
60469.197567668 2024-06-08T04:44:29.846517+00:00 20134799.999167639762 15673999.998703608289 1
60469.197579166 2024-06-08T04:44:30.839975+00:00 20134800.000084925443 15673999.979720691219 1
60469.197590717 2024-06-08T04:44:31.837914+00:00 20134800.000442530960 15673999.984988436103 1
60469.197602303 2024-06-08T04:44:32.838957+00:00 20134799.999459054321 15674000.025192448869 1
60469.197613871 2024-06-08T04:44:33.838433+00:00 20134799.999999552965 15673999.983465835452 1
60469.197625440 2024-06-08T04:44:34.837971+00:00 20134800.000465750694 15673999.982671903446 1
60469.197637017 2024-06-08T04:44:35.838290+00:00 20134799.999631557614 15674000.019003381953 1
60469.197648593 2024-06-08T04:44:36.838418+00:00 20134799.999647267163 15674000.034165462479 1
60469.197660389 2024-06-08T04:44:37.857644+00:00 20134799.999894522130 15673999.978208148852 1
60469.197671808 2024-06-08T04:44:38.844222+00:00 20134800.001240823418 15674000.020399400964 1
60469.197683326 2024-06-08T04:44:39.839355+00:00 20134799.999538365752 15673999.976839983836 1
60469.197694900 2024-06-08T04:44:40.839401+00:00 20134799.999412532896 15674000.018773434684 1
60469.197706459 2024-06-08T04:44:41.838074+00:00 20134800.000700712204 15673999.988056670874 1
60469.197718038 2024-06-08T04:44:42.838502+00:00 20134799.999487441033 15673999.983154680580 1
60469.197729607 2024-06-08T04:44:43.838078+00:00 20134799.999970566481 15674000.029584717005 1
60469.197741221 2024-06-08T04:44:44.841513+00:00 20134800.000006843358 15673999.975216977298 1
60469.197752770 2024-06-08T04:44:45.839325+00:00 20134800.000406015664 15674000.007401360199 1
60469.197764338 2024-06-08T04:44:46.838840+00:00 20134800.000076737255 15674000.002534318715 1
60469.197775928 2024-06-08T04:44:47.840178+00:00 20134799.999094016850 15673999.982255226001 1
60469.197787657 2024-06-08T04:44:48.853602+00:00 20134800.000715743750 15674000.011067446321 1
60469.197799129 2024-06-08T04:44:49.844800+00:00 20134800.000391144305 15673999.960934845731 1
60469.197810767 2024-06-08T04:44:50.850251+00:00 20134800.000106338412 15674000.047540750355 1
60469.197822297 2024-06-08T04:44:51.846443+00:00 20134799.999499354511 15674000.024379238486 1
60469.197833946 2024-06-08T04:44:52.852935+00:00 20134799.999948624521 15673999.986303362995 1
60469.197845544 2024-06-08T04:44:53.854954+00:00 20134799.999982859939 15673999.990516334772 1
60469.197857175 2024-06-08T04:44:54.859916+00:00 20134799.999862797558 15674000.010331816971 1
60469.197868619 2024-06-08T04:44:55.848665+00:00 20134800.000464383513 15674000.022418364882 1
60469.197880228 2024-06-08T04:44:56.851661+00:00 20134799.999252330512 15673999.961354957893 1
60469.197891935 2024-06-08T04:44:57.863152+00:00 20134800.000362996012 15673999.969758158550 1
60469.197903345 2024-06-08T04:44:58.849060+00:00 20134800.000285968184 15674000.035323916003 1
60469.197915184 2024-06-08T04:44:59.871899+00:00 20134800.000311691314 15673999.959135714918 1
60469.197926742 2024-06-08T04:45:00.870532+00:00 20134799.999930415303 15674000.061963101849 1
60469.197938424 2024-06-08T04:45:01.879784+00:00 20134799.999630570412 15673999.977531705052 1
60469.197949882 2024-06-08T04:45:02.869778+00:00 20134800.000133726746 15674000.013739243150 1
60469.197961275 2024-06-08T04:45:03.854157+00:00 20134800.000126492232 15673999.996939729899 1
60469.197972760 2024-06-08T04:45:04.846483+00:00 20134799.999237753451 15673999.997400676832 1
60469.197984295 2024-06-08T04:45:05.843125+00:00 20134800.000788729638 15674000.010498926044 1
60469.197995852 2024-06-08T04:45:06.841579+00:00 20134799.999559406191 15673999.991617038846 1
60469.198007556 2024-06-08T04:45:07.852834+00:00 20134800.000064507127 15674000.005447169766 1
60469.198019145 2024-06-08T04:45:08.854115+00:00 20134800.000254262239 15673999.962991921231 1
60469.198030727 2024-06-08T04:45:09.854790+00:00 20134799.999563086778 15674000.055197745562 1
60469.198042311 2024-06-08T04:45:10.855642+00:00 20134800.000506293029 15673999.956475850195 1
60469.198053716 2024-06-08T04:45:11.841076+00:00 20134799.999853402376 15674000.048296663910 1
60469.198065311 2024-06-08T04:45:12.842893+00:00 20134799.999847490340 15673999.970452921465 1
60469.198076830 2024-06-08T04:45:13.838133+00:00 20134800.000558435917 15673999.953243767843 1
60469.198088450 2024-06-08T04:45:14.842124+00:00 20134799.999497264624 15674000.021363291889 1
60469.198100069 2024-06-08T04:45:15.845974+00:00 20134799.999812044203 15674000.009604856372 1
60469.198111673 2024-06-08T04:45:16.848537+00:00 20134799.999937437475 15673999.995642127469 1
60469.198123162 2024-06-08T04:45:17.841215+00:00 20134800.000508043915 15674000.013895582408 1
60469.198134707 2024-06-08T04:45:18.838655+00:00 20134799.999834679067 15673999.973966445774 1
60469.198146279 2024-06-08T04:45:19.838539+00:00 20134799.999898467213 15674000.013551946729 1
60469.198157848 2024-06-08T04:45:20.838074+00:00 20134799.999882642180 15673999.972900783643 1
60469.198169442 2024-06-08T04:45:21.839784+00:00 20134800.000042639673 15674000.013535931706 1
60469.198181014 2024-06-08T04:45:22.839569+00:00 20134800.000129651278 15674000.004154669121 1
60469.198192700 2024-06-08T04:45:23.849274+00:00 20134799.999710522592 15673999.996186269447 1
60469.198204190 2024-06-08T04:45:24.842065+00:00 20134800.000493906438 15674000.024454902858 1
60469.198215751 2024-06-08T04:45:25.840844+00:00 20134799.999604240060 15673999.996396405622 1
60469.198227311 2024-06-08T04:45:26.839638+00:00 20134800.000038180500 15673999.974345522001 1
60469.198238868 2024-06-08T04:45:27.838183+00:00 20134799.999756097794 15674000.039931731299 1
60469.198250489 2024-06-08T04:45:28.842287+00:00 20134800.000336471945 15673999.963707353920 1
60469.198262018 2024-06-08T04:45:29.838349+00:00 20134800.000056199729 15674000.041021751240 1
60469.198273593 2024-06-08T04:45:30.838445+00:00 20134799.999492261559 15674000.000520169735 1
60469.198285184 2024-06-08T04:45:31.839933+00:00 20134800.000274088234 15674000.017436427996 1
60469.198296742 2024-06-08T04:45:32.838452+00:00 20134800.000152468681 15673999.968060834333 1
60469.198308317 2024-06-08T04:45:33.838641+00:00 20134800.000051386654 15673999.988320011646 1
60469.198319886 2024-06-08T04:45:34.838135+00:00 20134799.999834414572 15674000.005106344819 1
60469.198331472 2024-06-08T04:45:35.839117+00:00 20134799.999908447266 15674000.023824853823 1
60469.198343041 2024-06-08T04:45:36.838773+00:00 20134800.000732582062 15673999.994260001928 1
60469.198354608 2024-06-08T04:45:37.838124+00:00 20134799.999621465802 15673999.976002752781 1
60469.198366187 2024-06-08T04:45:38.838563+00:00 20134800.000055901706 15674000.017078751698 1
60469.198377874 2024-06-08T04:45:39.848321+00:00 20134800.000316549093 15673999.975904172286 1
60469.198389426 2024-06-08T04:45:40.846378+00:00 20134799.999152418226 15674000.020215479657 1
60469.198400912 2024-06-08T04:45:41.838778+00:00 20134800.000734213740 15673999.978583427146 1
60469.198412491 2024-06-08T04:45:42.839275+00:00 20134799.999907914549 15674000.009850360453 1
60469.198424056 2024-06-08T04:45:43.838439+00:00 20134799.999819424003 15674000.008000673726 1
60469.198435634 2024-06-08T04:45:44.838770+00:00 20134799.999602377415 15674000.008771499619 1
60469.198447199 2024-06-08T04:45:45.837970+00:00 20134800.000849984586 15673999.976426374167 1
60469.198458777 2024-06-08T04:45:46.838349+00:00 20134799.998945388943 15674000.023965023458 1
60469.198470371 2024-06-08T04:45:47.840067+00:00 20134800.000501271337 15673999.978107288480 1
60469.198481929 2024-06-08T04:45:48.838727+00:00 20134800.000299893320 15674000.030252933502 1
60469.198493496 2024-06-08T04:45:49.838026+00:00 20134799.999824922532 15673999.995542448014 1
60469.198505066 2024-06-08T04:45:50.837737+00:00 20134800.000197291374 15673999.974258016795 1
60469.198516646 2024-06-08T04:45:51.838230+00:00 20134800.000083938241 15674000.038930311799 1
60469.198528216 2024-06-08T04:45:52.837883+00:00 20134799.999403886497 15673999.980840390548 1
60469.198539795 2024-06-08T04:45:53.838342+00:00 20134800.000489424914 15674000.002490451559 1
60469.198551508 2024-06-08T04:45:54.850298+00:00 20134799.999275252223 15674000.020862679929 1
60469.198563075 2024-06-08T04:45:55.849635+00:00 20134800.000574499369 15673999.986083049327 1
60469.198574925 2024-06-08T04:45:56.873553+00:00 20134799.999928366393 15673999.981262603775 1
60469.198586161 2024-06-08T04:45:57.844307+00:00 20134799.999822422862 15673999.994699981064 1
60469.198597822 2024-06-08T04:45:58.851841+00:00 20134800.000271547586 15673999.978012122214 1
60469.198609493 2024-06-08T04:45:59.860223+00:00 20134799.999992266297 15673999.999016961083 1
60469.198620883 2024-06-08T04:46:00.844277+00:00 20134799.999787587672 15674000.052502278239 1
60469.198632532 2024-06-08T04:46:01.850763+00:00 20134800.000133045018 15673999.968074534088 1
60469.198644127 2024-06-08T04:46:02.852550+00:00 20134800.000430308282 15673999.991333607584 1
60469.198655559 2024-06-08T04:46:03.840259+00:00 20134799.999793279916 15674000.021900828928 1
60469.198667163 2024-06-08T04:46:04.842906+00:00 20134799.999214384705 15674000.010666493326 1
60469.198678806 2024-06-08T04:46:05.848847+00:00 20134800.000799745321 15673999.984201598912 1
60469.198690402 2024-06-08T04:46:06.850726+00:00 20134799.999371781945 15673999.996139861643 1
60469.198701933 2024-06-08T04:46:07.846990+00:00 20134800.000662006438 15674000.015344221145 1
60469.198713412 2024-06-08T04:46:08.838740+00:00 20134799.999562952667 15673999.998496508226 1
60469.198724996 2024-06-08T04:46:09.839694+00:00 20134800.000036355108 15673999.989955419675 1
60469.198736559 2024-06-08T04:46:10.838665+00:00 20134800.000359959900 15674000.005141744390 1
60469.198748281 2024-06-08T04:46:11.851449+00:00 20134799.999087415636 15673999.993556987494 1
60469.198759711 2024-06-08T04:46:12.839017+00:00 20134800.000546731055 15673999.985836973414 1
60469.198771506 2024-06-08T04:46:13.858077+00:00 20134800.000060416758 15674000.011296508834 1
60469.198783088 2024-06-08T04:46:14.858861+00:00 20134800.000608280301 15674000.022286882624 1
60469.198794762 2024-06-08T04:46:15.867413+00:00 20134799.998800247908 15673999.979645255953 1
60469.198806148 2024-06-08T04:46:16.851180+00:00 20134800.000827062875 15674000.022467466071 1
60469.198817576 2024-06-08T04:46:17.838587+00:00 20134800.000136915594 15673999.967219628394 1
60469.198829152 2024-06-08T04:46:18.838728+00:00 20134799.999891560525 15674000.000586405396 1
60469.198840834 2024-06-08T04:46:19.848052+00:00 20134800.000157024711 15674000.006832046434 1
60469.198852479 2024-06-08T04:46:20.854192+00:00 20134800.000159151852 15674000.029048770666 1
60469.198864006 2024-06-08T04:46:21.850057+00:00 20134799.999745011330 15674000.002165546641 1
60469.198875508 2024-06-08T04:46:22.843862+00:00 20134799.999368973076 15674000.008453855291 1
60469.198887131 2024-06-08T04:46:23.848143+00:00 20134800.000769313425 15673999.965861687437 1
60469.198898661 2024-06-08T04:46:24.844341+00:00 20134799.999442435801 15674000.006128972396 1
60469.198910172 2024-06-08T04:46:25.838847+00:00 20134800.000585280359 15674000.013913130388 1
60469.198921754 2024-06-08T04:46:26.839599+00:00 20134799.999453824013 15673999.957251058891 1
60469.198933315 2024-06-08T04:46:27.838371+00:00 20134800.000466812402 15674000.016865516081 1
60469.198944884 2024-06-08T04:46:28.837992+00:00 20134799.999480228871 15673999.980489486828 1
60469.198956457 2024-06-08T04:46:29.837873+00:00 20134799.999288987368 15674000.024312017485 1
60469.198968108 2024-06-08T04:46:30.844532+00:00 20134800.000948205590 15673999.988906249404 1
60469.198979613 2024-06-08T04:46:31.838599+00:00 20134799.999747548252 15673999.991102144122 1
60469.198991213 2024-06-08T04:46:32.840826+00:00 20134799.999409690499 15674000.026309201494 1
60469.199002763 2024-06-08T04:46:33.838693+00:00 20134800.000785712153 15673999.994322612882 1
60469.199014337 2024-06-08T04:46:34.838741+00:00 20134800.000113796443 15674000.030483555049 1
60469.199025903 2024-06-08T04:46:35.838004+00:00 20134800.000658649951 15673999.970366457477 1
60469.199037573 2024-06-08T04:46:36.846316+00:00 20134799.999342638999 15674000.009557483718 1
60469.199049057 2024-06-08T04:46:37.838550+00:00 20134799.999950017780 15674000.010098077357 1
60469.199060698 2024-06-08T04:46:38.844313+00:00 20134800.000114526600 15673999.980781899765 1
60469.199072203 2024-06-08T04:46:39.838321+00:00 20134800.000291276723 15673999.988513583317 1
60469.199083789 2024-06-08T04:46:40.839368+00:00 20134799.999947167933 15674000.004255810753 1
60469.199095359 2024-06-08T04:46:41.839041+00:00 20134800.000055354089 15674000.037870626897 1
60469.199106924 2024-06-08T04:46:42.838277+00:00 20134799.999536201358 15673999.955286180601 1
60469.199118496 2024-06-08T04:46:43.838087+00:00 20134800.000004634261 15674000.005392679945 1
60469.199130077 2024-06-08T04:46:44.838667+00:00 20134800.000673484057 15674000.017255730927 1
60469.199141656 2024-06-08T04:46:45.839083+00:00 20134799.999836992472 15674000.004871003330 1
60469.199153214 2024-06-08T04:46:46.837709+00:00 20134799.999508749694 15673999.987405830994 1
60469.199164797 2024-06-08T04:46:47.838403+00:00 20134800.000117562711 15673999.999668069184 1
60469.199176500 2024-06-08T04:46:48.849615+00:00 20134799.999762848020 15673999.996261093765 1
60469.199188126 2024-06-08T04:46:49.854095+00:00 20134800.000614479184 15674000.022928962484 1
60469.199199772 2024-06-08T04:46:50.860291+00:00 20134799.999685157090 15673999.996597442776 1
60469.199211097 2024-06-08T04:46:51.838791+00:00 20134800.000183816999 15673999.995751257986 1
60469.199222714 2024-06-08T04:46:52.842493+00:00 20134799.999678034335 15673999.984728703275 1
60469.199234527 2024-06-08T04:46:53.863131+00:00 20134799.999916236848 15673999.993044149131 1
60469.199245920 2024-06-08T04:46:54.847511+00:00 20134800.000313013792 15674000.021511092782 1
60469.199257527 2024-06-08T04:46:55.850309+00:00 20134799.999967448413 15674000.001043891534 1
60469.199269064 2024-06-08T04:46:56.847156+00:00 20134799.999864883721 15673999.970742749050 1
60469.199280655 2024-06-08T04:46:57.848634+00:00 20134800.000323835760 15674000.003061002120 1
60469.199292227 2024-06-08T04:46:58.848427+00:00 20134799.999903891236 15674000.019590448588 1
60469.199303868 2024-06-08T04:46:59.854201+00:00 20134800.000072140247 15674000.009243842214 1
60469.199315511 2024-06-08T04:47:00.860133+00:00 20134799.999621011317 15673999.965488657355 1
60469.199326868 2024-06-08T04:47:01.841418+00:00 20134800.000182718039 15674000.018419140950 1
60469.199338470 2024-06-08T04:47:02.843823+00:00 20134800.000152662396 15673999.974461410195 1
60469.199349977 2024-06-08T04:47:03.838038+00:00 20134799.999832097441 15674000.033759288490 1
60469.199361553 2024-06-08T04:47:04.838240+00:00 20134800.000482331961 15674000.001358918846 1
60469.199373147 2024-06-08T04:47:05.839945+00:00 20134799.999343097210 15673999.981069536880 1
60469.199384706 2024-06-08T04:47:06.838594+00:00 20134799.999953221530 15673999.995321413502 1
60469.199396323 2024-06-08T04:47:07.842342+00:00 20134800.000349372625 15673999.997258683667 1
60469.199407847 2024-06-08T04:47:08.837930+00:00 20134800.000056773424 15674000.005430547521 1
60469.199419422 2024-06-08T04:47:09.838044+00:00 20134799.999716859311 15674000.004880337045 1
60469.199431004 2024-06-08T04:47:10.838737+00:00 20134800.000258415937 15674000.027790842578 1
60469.199442573 2024-06-08T04:47:11.838311+00:00 20134799.999364458025 15673999.994921768084 1
60469.199454145 2024-06-08T04:47:12.838074+00:00 20134799.999916039407 15673999.999408224598 1
60469.199465784 2024-06-08T04:47:13.843740+00:00 20134800.000502552837 15673999.977517914027 1
60469.199477294 2024-06-08T04:47:14.838174+00:00 20134800.000086605549 15673999.982602311298 1
60469.199488869 2024-06-08T04:47:15.838305+00:00 20134799.999477375299 15674000.022167392075 1
60469.199500467 2024-06-08T04:47:16.840328+00:00 20134800.000742942095 15673999.998214151710 1
60469.199512022 2024-06-08T04:47:17.838644+00:00 20134799.999953988940 15674000.021900031716 1
60469.199523797 2024-06-08T04:47:18.856053+00:00 20134800.000048160553 15674000.000329682603 1
60469.199535440 2024-06-08T04:47:19.862037+00:00 20134800.000072702765 15673999.943257538602 1
60469.199547040 2024-06-08T04:47:20.864256+00:00 20134799.999525014311 15674000.030394440517 1
60469.199558440 2024-06-08T04:47:21.849183+00:00 20134800.000565547496 15674000.005438892171 1
60469.199569891 2024-06-08T04:47:22.838567+00:00 20134799.999625101686 15674000.004786198959 1
60469.199581630 2024-06-08T04:47:23.852831+00:00 20134799.999773778021 15673999.983762674034 1
60469.199593264 2024-06-08T04:47:24.858032+00:00 20134800.000111874193 15674000.006061924621 1
60469.199604619 2024-06-08T04:47:25.839055+00:00 20134799.999891635031 15674000.005475100130 1
60469.199616283 2024-06-08T04:47:26.846816+00:00 20134800.000023230910 15673999.974122932181 1
60469.199628029 2024-06-08T04:47:27.861757+00:00 20134799.999957431108 15674000.026354301721 1
60469.199639612 2024-06-08T04:47:28.862489+00:00 20134800.000017084181 15674000.017172552645 1
60469.199651039 2024-06-08T04:47:29.849780+00:00 20134800.000112101436 15673999.974687563255 1
60469.199662721 2024-06-08T04:47:30.859062+00:00 20134799.999244969338 15673999.997393237427 1
60469.199674133 2024-06-08T04:47:31.845062+00:00 20134800.000872068107 15673999.983360992745 1
60469.199685748 2024-06-08T04:47:32.848631+00:00 20134800.000247489661 15674000.017890937626 1
60469.199697373 2024-06-08T04:47:33.853063+00:00 20134800.000190120190 15674000.025512784719 1
60469.199708960 2024-06-08T04:47:34.854140+00:00 20134799.999967373908 15673999.991132115945 1
60469.199720553 2024-06-08T04:47:35.855796+00:00 20134799.999833349138 15673999.971613368019 1
60469.199732124 2024-06-08T04:47:36.855547+00:00 20134799.999920170754 15674000.055799249560 1
60469.199743601 2024-06-08T04:47:37.847153+00:00 20134800.000197172165 15673999.987435765564 1
60469.199755071 2024-06-08T04:47:38.838119+00:00 20134800.000235650688 15673999.974472450092 1
60469.199766958 2024-06-08T04:47:39.865176+00:00 20134799.999433256686 15673999.994054112583 1
60469.199778321 2024-06-08T04:47:40.846966+00:00 20134799.999880783260 15674000.010881641880 1
60469.199790253 2024-06-08T04:47:41.877837+00:00 20134800.000138666481 15674000.012758502737 1
60469.199801582 2024-06-08T04:47:42.856714+00:00 20134800.000081814826 15674000.012545825914 1
60469.199813041 2024-06-08T04:47:43.846758+00:00 20134800.000043187290 15674000.012964474037 1
60469.199824722 2024-06-08T04:47:44.856024+00:00 20134800.000143218786 15673999.973010376096 1
60469.199836205 2024-06-08T04:47:45.848077+00:00 20134800.000285055488 15674000.003511223942 1
60469.199847839 2024-06-08T04:47:46.853309+00:00 20134799.998791061342 15673999.988517628983 1
60469.199859518 2024-06-08T04:47:47.862308+00:00 20134800.000789653510 15674000.012994265184 1
60469.199870817 2024-06-08T04:47:48.838592+00:00 20134799.999680582434 15673999.978046536446 1
60469.199882424 2024-06-08T04:47:49.841397+00:00 20134800.000749204308 15674000.007533125579 1
60469.199893964 2024-06-08T04:47:50.838484+00:00 20134799.999302797019 15673999.995314486325 1
60469.199905690 2024-06-08T04:47:51.851623+00:00 20134799.999174162745 15674000.004037590697 1
60469.199917221 2024-06-08T04:47:52.847867+00:00 20134800.000882998109 15674000.002131773159 1
60469.199928897 2024-06-08T04:47:53.856759+00:00 20134799.999779090285 15674000.015455408022 1
60469.199940254 2024-06-08T04:47:54.837960+00:00 20134799.999987337738 15673999.981909748167 1
60469.199951835 2024-06-08T04:47:55.838540+00:00 20134800.000241763890 15673999.990684529766 1
60469.199963620 2024-06-08T04:47:56.856774+00:00 20134799.999539270997 15674000.017051054165 1
60469.199975258 2024-06-08T04:47:57.862278+00:00 20134800.001044522971 15674000.002761326730 1
60469.199986681 2024-06-08T04:47:58.849254+00:00 20134799.999342899770 15673999.992640182376 1
60469.199998219 2024-06-08T04:47:59.846094+00:00 20134799.999989297241 15673999.983861096203 1
60469.200009804 2024-06-08T04:48:00.847036+00:00 20134800.000331941992 15674000.044222913682 1
60469.200021293 2024-06-08T04:48:01.839711+00:00 20134799.999261189252 15673999.976227827370 1
60469.200032869 2024-06-08T04:48:02.839928+00:00 20134800.000760830939 15673999.984465414658 1
60469.200044425 2024-06-08T04:48:03.838313+00:00 20134799.999771177769 15674000.000121476129 1
60469.200056044 2024-06-08T04:48:04.842235+00:00 20134799.999869301915 15674000.000906707719 1
60469.200067611 2024-06-08T04:48:05.841580+00:00 20134799.999741621315 15674000.014278776944 1
60469.200079310 2024-06-08T04:48:06.852378+00:00 20134800.000546324998 15674000.010842926800 1
60469.200090890 2024-06-08T04:48:07.852899+00:00 20134799.999583121389 15673999.941277384758 1
60469.200102331 2024-06-08T04:48:08.841355+00:00 20134800.000746149570 15674000.030456032604 1
60469.200113896 2024-06-08T04:48:09.840623+00:00 20134800.000258550048 15674000.007825417444 1
60469.200125446 2024-06-08T04:48:10.838546+00:00 20134799.999801591039 15674000.034242289141 1
60469.200137111 2024-06-08T04:48:11.846409+00:00 20134800.000042866915 15673999.981038581580 1
60469.200148704 2024-06-08T04:48:12.848037+00:00 20134799.999538797885 15674000.013060621917 1
60469.200160198 2024-06-08T04:48:13.841110+00:00 20134800.000121604651 15673999.975692966953 1
60469.200171878 2024-06-08T04:48:14.850234+00:00 20134800.000079806894 15673999.996817223728 1
60469.200183886 2024-06-08T04:48:15.887763+00:00 20134799.999154031277 15674000.005340088159 1
60469.200194958 2024-06-08T04:48:16.844334+00:00 20134800.000587310642 15674000.006237041205 1
60469.200206475 2024-06-08T04:48:17.839429+00:00 20134800.000305715948 15673999.966199990362 1
60469.200218038 2024-06-08T04:48:18.838440+00:00 20134799.999176360667 15674000.021299429238 1
60469.200229628 2024-06-08T04:48:19.839809+00:00 20134800.000434864312 15674000.016890009865 1
60469.200241260 2024-06-08T04:48:20.844888+00:00 20134800.000059023499 15673999.976234981790 1
60469.200252757 2024-06-08T04:48:21.838243+00:00 20134800.000420060009 15674000.022621601820 1
60469.200264372 2024-06-08T04:48:22.841777+00:00 20134799.999674890190 15674000.003803217784 1
60469.200275925 2024-06-08T04:48:23.839931+00:00 20134799.999378573149 15673999.996519200504 1
60469.200287577 2024-06-08T04:48:24.846636+00:00 20134800.000489391387 15673999.997387466952 1
60469.200299050 2024-06-08T04:48:25.837910+00:00 20134799.999847654253 15673999.961946753785 1
60469.200310654 2024-06-08T04:48:26.840460+00:00 20134800.000985108316 15674000.010754982010 1
60469.200322233 2024-06-08T04:48:27.840957+00:00 20134799.999587196857 15673999.999373083934 1
60469.200333820 2024-06-08T04:48:28.842019+00:00 20134799.999573234469 15674000.032446069643 1
60469.200345355 2024-06-08T04:48:29.838646+00:00 20134800.000129517168 15673999.993942551315 1
60469.200356919 2024-06-08T04:48:30.837789+00:00 20134799.999908410013 15674000.032838275656 1
60469.200368572 2024-06-08T04:48:31.844619+00:00 20134799.999928746372 15673999.956899318844 1
60469.200380069 2024-06-08T04:48:32.837938+00:00 20134800.000096350908 15674000.045392390341 1
60469.200391653 2024-06-08T04:48:33.838788+00:00 20134800.000372178853 15673999.915854895487 1
60469.200403227 2024-06-08T04:48:34.838781+00:00 20134799.999688930809 15674000.029082732275 1
60469.200414797 2024-06-08T04:48:35.838451+00:00 20134799.999885488302 15674000.007277959958 1
60469.200426373 2024-06-08T04:48:36.838651+00:00 20134799.999845381826 15674000.013152154163 1
60469.200437940 2024-06-08T04:48:37.838012+00:00 20134800.000636469573 15673999.998793121427 1
60469.200449515 2024-06-08T04:48:38.838066+00:00 20134799.999713025987 15673999.986005641520 1
60469.200461111 2024-06-08T04:48:39.839994+00:00 20134800.000183623284 15673999.991709912196 1
60469.200472669 2024-06-08T04:48:40.838593+00:00 20134799.999518442899 15674000.035665746778 1
60469.200484247 2024-06-08T04:48:41.838931+00:00 20134800.000781644136 15673999.964979434386 1
60469.200495814 2024-06-08T04:48:42.838382+00:00 20134799.999115955085 15674000.028394630179 1
60469.200507382 2024-06-08T04:48:43.837781+00:00 20134800.000716950744 15674000.011048305780 1
60469.200518964 2024-06-08T04:48:44.838484+00:00 20134800.000055558980 15673999.987330013886 1
60469.200530716 2024-06-08T04:48:45.853896+00:00 20134799.998843047768 15673999.979851642624 1
60469.200542210 2024-06-08T04:48:46.846922+00:00 20134800.000883758068 15674000.008437803015 1
60469.200553791 2024-06-08T04:48:47.847557+00:00 20134800.000148758292 15674000.002545025200 1
60469.200565552 2024-06-08T04:48:48.863724+00:00 20134799.999926544726 15674000.004384234548 1
60469.200577099 2024-06-08T04:48:49.861349+00:00 20134799.999432720244 15673999.980237318203 1
60469.200588628 2024-06-08T04:48:50.857451+00:00 20134800.000278908759 15674000.003299536183 1
60469.200600061 2024-06-08T04:48:51.845283+00:00 20134800.000345084816 15674000.000946981832 1
60469.200611558 2024-06-08T04:48:52.838583+00:00 20134799.999776586890 15673999.990246923640 1
60469.200623139 2024-06-08T04:48:53.839180+00:00 20134799.999958265573 15674000.013270918280 1
60469.200634796 2024-06-08T04:48:54.846366+00:00 20134799.999632012099 15674000.018527397886 1
60469.200646345 2024-06-08T04:48:55.844156+00:00 20134799.999890193343 15674000.010648660362 1
60469.200658072 2024-06-08T04:48:56.857453+00:00 20134800.000532228500 15674000.000583846122 1
60469.200669624 2024-06-08T04:48:57.855526+00:00 20134799.999942865223 15673999.973323043436 1
60469.200681176 2024-06-08T04:48:58.853606+00:00 20134799.999060552567 15673999.981544692069 1
60469.200692573 2024-06-08T04:48:59.838302+00:00 20134800.001101948321 15674000.024686446413 1
60469.200704231 2024-06-08T04:49:00.845579+00:00 20134800.000354796648 15673999.994884811342 1
60469.200716070 2024-06-08T04:49:01.868444+00:00 20134799.998868625611 15674000.010507807136 1
60469.200727320 2024-06-08T04:49:02.840433+00:00 20134800.000702835619 15673999.986226750538 1
60469.200738867 2024-06-08T04:49:03.838139+00:00 20134800.000729087740 15673999.988080311567 1
60469.200750442 2024-06-08T04:49:04.838185+00:00 20134799.998813454062 15674000.008770281449 1
60469.200762019 2024-06-08T04:49:05.838457+00:00 20134800.000259481370 15674000.007350552827 1
60469.200773588 2024-06-08T04:49:06.838014+00:00 20134800.000143140554 15673999.983146637678 1
60469.200785161 2024-06-08T04:49:07.837920+00:00 20134799.999894820154 15674000.009727876633 1
60469.200796745 2024-06-08T04:49:08.838769+00:00 20134800.000428866595 15674000.048000991344 1
60469.200808307 2024-06-08T04:49:09.837717+00:00 20134799.999835856259 15673999.960739100352 1
60469.200819887 2024-06-08T04:49:10.838221+00:00 20134800.000317081809 15674000.013113863766 1
60469.200831463 2024-06-08T04:49:11.838359+00:00 20134799.999478634447 15673999.978936402127 1
60469.200843032 2024-06-08T04:49:12.837944+00:00 20134799.999791916460 15673999.996474720538 1
60469.200854610 2024-06-08T04:49:13.838321+00:00 20134800.000301521271 15674000.024505520239 1
60469.200866292 2024-06-08T04:49:14.847622+00:00 20134799.999295208603 15673999.967591153458 1
60469.200877788 2024-06-08T04:49:15.840921+00:00 20134800.000837162137 15674000.035022489727 1
60469.200889636 2024-06-08T04:49:16.864572+00:00 20134799.999138493091 15673999.972916763276 1
60469.200900982 2024-06-08T04:49:17.844869+00:00 20134800.000938247889 15674000.010309809819 1
60469.200912601 2024-06-08T04:49:18.848701+00:00 20134799.999915085733 15674000.018502920866 1
60469.200924169 2024-06-08T04:49:19.848216+00:00 20134799.999868486077 15674000.002953542396 1
60469.200935910 2024-06-08T04:49:20.862561+00:00 20134800.000303879380 15673999.978226851672 1
60469.200947226 2024-06-08T04:49:21.840362+00:00 20134799.999719589949 15673999.989775242284 1
60469.200958932 2024-06-08T04:49:22.851738+00:00 20134799.999315816909 15674000.014384167269 1
60469.200970354 2024-06-08T04:49:23.838643+00:00 20134800.000539951026 15673999.972138496116 1
60469.200981924 2024-06-08T04:49:24.838284+00:00 20134799.999380905181 15674000.043368929997 1
60469.200993502 2024-06-08T04:49:25.838585+00:00 20134800.000714469701 15673999.956450236961 1
60469.201005387 2024-06-08T04:49:26.865454+00:00 20134800.000625658780 15674000.027234485373 1
60469.201016723 2024-06-08T04:49:27.844833+00:00 20134799.998916510493 15674000.000526927412 1
60469.201028309 2024-06-08T04:49:28.845870+00:00 20134800.000216417015 15674000.000315571204 1
60469.201039862 2024-06-08T04:49:29.844083+00:00 20134800.000211216509 15673999.999108258635 1
60469.201051371 2024-06-08T04:49:30.838473+00:00 20134799.999707762152 15674000.001700581983 1
60469.201063041 2024-06-08T04:49:31.846751+00:00 20134800.000174708664 15673999.997405245900 1
60469.201074764 2024-06-08T04:49:32.859611+00:00 20134800.000616300851 15674000.024153200909 1
60469.201086215 2024-06-08T04:49:33.848963+00:00 20134799.999456893653 15673999.993218868971 1
60469.201097967 2024-06-08T04:49:34.864335+00:00 20134799.999276291579 15673999.953658223152 1
60469.201109393 2024-06-08T04:49:35.851518+00:00 20134800.001374680549 15674000.018642960116 1
60469.201121037 2024-06-08T04:49:36.857575+00:00 20134799.999013744295 15674000.006317852065 1
60469.201132507 2024-06-08T04:49:37.848569+00:00 20134800.000522878021 15674000.003206122667 1
60469.201144103 2024-06-08T04:49:38.850541+00:00 20134799.999435927719 15673999.967436069623 1
60469.201155788 2024-06-08T04:49:39.860078+00:00 20134800.000571183860 15674000.022626351565 1
60469.201167176 2024-06-08T04:49:40.843980+00:00 20134799.999690696597 15673999.996397791430 1
60469.201178813 2024-06-08T04:49:41.849481+00:00 20134799.999677661806 15674000.035955782980 1
60469.201190337 2024-06-08T04:49:42.845114+00:00 20134800.001003608108 15674000.002896396443 1
60469.201202111 2024-06-08T04:49:43.862432+00:00 20134799.998406752944 15673999.980334686115 1
60469.201213470 2024-06-08T04:49:44.843815+00:00 20134800.000664565712 15674000.013529332355 1
60469.201225102 2024-06-08T04:49:45.848835+00:00 20134800.000288851559 15673999.985618902370 1
60469.201236546 2024-06-08T04:49:46.837539+00:00 20134800.000445447862 15673999.975332181901 1
60469.201248357 2024-06-08T04:49:47.858025+00:00 20134800.000094611198 15674000.022270834073 1
60469.201259753 2024-06-08T04:49:48.842653+00:00 20134799.999314293265 15674000.006369015202 1
60469.201271406 2024-06-08T04:49:49.849492+00:00 20134799.999742168933 15673999.983551327139 1
60469.201283104 2024-06-08T04:49:50.860179+00:00 20134800.000468030572 15673999.995938101783 1
60469.201294729 2024-06-08T04:49:51.864612+00:00 20134799.999944720417 15674000.005568820983 1
60469.201306095 2024-06-08T04:49:52.846592+00:00 20134800.000217434019 15673999.999801030383 1
60469.201317690 2024-06-08T04:49:53.848402+00:00 20134799.999998487532 15674000.006086168811 1
60469.201329281 2024-06-08T04:49:54.849862+00:00 20134799.999605797231 15673999.980384094641 1
60469.201340808 2024-06-08T04:49:55.845774+00:00 20134800.000283952802 15674000.029994484037 1
60469.201352309 2024-06-08T04:49:56.839524+00:00 20134800.000046338886 15673999.999322388321 1
60469.201363871 2024-06-08T04:49:57.838471+00:00 20134799.999886628240 15674000.004403362051 1
60469.201375450 2024-06-08T04:49:58.838828+00:00 20134799.999994657934 15673999.989766646177 1
60469.201387202 2024-06-08T04:49:59.854257+00:00 20134800.000112023205 15674000.005692150444 1
60469.201398790 2024-06-08T04:50:00.855432+00:00 20134799.999806940556 15673999.983608853072 1
60469.201410253 2024-06-08T04:50:01.845813+00:00 20134800.000119727105 15673999.968579474837 1
60469.201421935 2024-06-08T04:50:02.855198+00:00 20134800.000290706754 15674000.043337184936 1
60469.201433397 2024-06-08T04:50:03.845531+00:00 20134799.999490894377 15673999.977278258651 1
60469.201445092 2024-06-08T04:50:04.855995+00:00 20134800.000076886266 15674000.028593614697 1
60469.201456464 2024-06-08T04:50:05.838492+00:00 20134800.000256668776 15674000.012192888185 1
60469.201468155 2024-06-08T04:50:06.848559+00:00 20134800.000275913626 15673999.988649077713 1
60469.201479618 2024-06-08T04:50:07.838942+00:00 20134800.000199556351 15673999.974289363250 1
60469.201491280 2024-06-08T04:50:08.846551+00:00 20134799.999501448125 15674000.026858292520 1
60469.201502793 2024-06-08T04:50:09.841361+00:00 20134800.000202592462 15673999.964630942792 1
60469.201514335 2024-06-08T04:50:10.838571+00:00 20134799.999870240688 15674000.021768664941 1
60469.201525913 2024-06-08T04:50:11.838892+00:00 20134800.000177212059 15673999.996375311166 1
60469.201537482 2024-06-08T04:50:12.838418+00:00 20134799.999665703624 15674000.014044782147 1
60469.201549122 2024-06-08T04:50:13.844158+00:00 20134799.999943546951 15674000.006579611450 1
60469.201560636 2024-06-08T04:50:14.838977+00:00 20134800.001038048416 15673999.966131992638 1
60469.201572206 2024-06-08T04:50:15.838570+00:00 20134799.999143119901 15674000.000306844711 1
60469.201583803 2024-06-08T04:50:16.840575+00:00 20134800.000139951706 15674000.050250779837 1
60469.201595347 2024-06-08T04:50:17.838005+00:00 20134799.999647721648 15673999.977754702792 1
60469.201607230 2024-06-08T04:50:18.864653+00:00 20134800.000492997468 15674000.004016313702 1
60469.201618568 2024-06-08T04:50:19.844303+00:00 20134799.999447826296 15673999.992734514177 1
60469.201630068 2024-06-08T04:50:20.837903+00:00 20134800.000321481377 15673999.985043039545 1
60469.201641653 2024-06-08T04:50:21.838850+00:00 20134799.999944530427 15674000.002062465996 1
60469.201653227 2024-06-08T04:50:22.838786+00:00 20134800.000206053257 15674000.003367722034 1
60469.201664798 2024-06-08T04:50:23.838590+00:00 20134799.999535784125 15674000.029534475878 1
60469.201676366 2024-06-08T04:50:24.838031+00:00 20134800.000626262277 15673999.976757409051 1
60469.201687939 2024-06-08T04:50:25.837983+00:00 20134799.999539729208 15673999.986107833683 1
60469.201699523 2024-06-08T04:50:26.838760+00:00 20134800.000448215753 15674000.030993593857 1
60469.201711141 2024-06-08T04:50:27.842596+00:00 20134799.999847620726 15673999.959034703672 1
60469.201722708 2024-06-08T04:50:28.841930+00:00 20134800.000085767359 15674000.007617346942 1
60469.201734250 2024-06-08T04:50:29.839260+00:00 20134799.999523710459 15674000.034339096397 1
60469.201745809 2024-06-08T04:50:30.837888+00:00 20134800.000396918505 15673999.973703028634 1
60469.201757384 2024-06-08T04:50:31.837982+00:00 20134799.998916894197 15674000.000286921859 1
60469.201768960 2024-06-08T04:50:32.838159+00:00 20134800.000547870994 15673999.987579848617 1
60469.201780539 2024-06-08T04:50:33.838562+00:00 20134800.000323530287 15673999.997285887599 1
60469.201792114 2024-06-08T04:50:34.838708+00:00 20134799.999250736088 15674000.030426118523 1
60469.201803676 2024-06-08T04:50:35.837609+00:00 20134800.000323906541 15674000.019328085706 1
60469.201815259 2024-06-08T04:50:36.838356+00:00 20134800.000324822962 15673999.964331746101 1
60469.201826834 2024-06-08T04:50:37.838454+00:00 20134799.999925181270 15674000.008546367288 1
60469.201838404 2024-06-08T04:50:38.838113+00:00 20134799.999695379287 15674000.010912492871 1
60469.201849982 2024-06-08T04:50:39.838444+00:00 20134800.000607743859 15673999.991848642007 1
60469.201861561 2024-06-08T04:50:40.838901+00:00 20134799.999779846519 15673999.988153809682 1
60469.201873126 2024-06-08T04:50:41.838077+00:00 20134799.999491538852 15673999.992717329413 1
60469.201884697 2024-06-08T04:50:42.837799+00:00 20134800.000216450542 15673999.988799182698 1
60469.201896362 2024-06-08T04:50:43.845659+00:00 20134800.000618517399 15674000.008820490912 1
60469.201907928 2024-06-08T04:50:44.844951+00:00 20134800.000263351947 15673999.995085619390 1
60469.201919424 2024-06-08T04:50:45.838232+00:00 20134799.999176967889 15674000.019947661087 1
60469.201930999 2024-06-08T04:50:46.838326+00:00 20134799.999816734344 15673999.976539222524 1
60469.201942734 2024-06-08T04:50:47.852223+00:00 20134800.000633999705 15674000.023586967960 1
60469.201954482 2024-06-08T04:50:48.867203+00:00 20134799.999855436385 15674000.028485363349 1
60469.201965800 2024-06-08T04:50:49.845158+00:00 20134799.999869074672 15673999.964332424104 1
60469.201977423 2024-06-08T04:50:50.849355+00:00 20134800.000381331891 15674000.029706900939 1
60469.201989074 2024-06-08T04:50:51.856006+00:00 20134799.999868143350 15674000.000879365951 1
60469.202000541 2024-06-08T04:50:52.846725+00:00 20134799.999793242663 15673999.986875198781 1
60469.202012441 2024-06-08T04:50:53.874888+00:00 20134800.000894214958 15674000.002233222127 1
60469.202023758 2024-06-08T04:50:54.852711+00:00 20134799.998248845339 15673999.979208864272 1
60469.202035489 2024-06-08T04:50:55.866189+00:00 20134800.000937357545 15674000.037002358586 1
60469.202047065 2024-06-08T04:50:56.866441+00:00 20134799.999637737870 15673999.994676319882 1
60469.202058542 2024-06-08T04:50:57.858024+00:00 20134800.000630222261 15673999.979816637933 1
60469.202069987 2024-06-08T04:50:58.846863+00:00 20134799.999473836273 15673999.962140997872 1
60469.202081462 2024-06-08T04:50:59.838298+00:00 20134800.000284258276 15674000.034382846206 1
60469.202093447 2024-06-08T04:51:00.873799+00:00 20134800.000800300390 15674000.018760515377 1
60469.202104991 2024-06-08T04:51:01.871232+00:00 20134799.998796414584 15673999.975804053247 1
60469.202116199 2024-06-08T04:51:02.839556+00:00 20134800.000573460013 15674000.007023783401 1
60469.202127852 2024-06-08T04:51:03.846446+00:00 20134799.999560825527 15674000.009763127193 1
60469.202139337 2024-06-08T04:51:04.838681+00:00 20134799.999365560710 15674000.005416391417 1
60469.202150932 2024-06-08T04:51:05.840492+00:00 20134800.000598579645 15673999.982598498464 1
60469.202162481 2024-06-08T04:51:06.838382+00:00 20134800.000076752156 15673999.976869087666 1
60469.202174105 2024-06-08T04:51:07.842635+00:00 20134800.000199601054 15674000.037388687953 1
60469.202185626 2024-06-08T04:51:08.838075+00:00 20134800.000214964151 15673999.975318934768 1
60469.202197199 2024-06-08T04:51:09.837980+00:00 20134800.000008605421 15673999.999794349074 1
60469.202208779 2024-06-08T04:51:10.838492+00:00 20134799.999446671456 15674000.019368439913 1
60469.202220514 2024-06-08T04:51:11.852397+00:00 20134799.999205499887 15673999.987028487027 1
60469.202231929 2024-06-08T04:51:12.838618+00:00 20134800.000355299562 15673999.985522145405 1
60469.202243570 2024-06-08T04:51:13.844493+00:00 20134800.000641021878 15674000.017063006759 1
60469.202255068 2024-06-08T04:51:14.837880+00:00 20134799.999415870756 15674000.017145475373 1
60469.202266665 2024-06-08T04:51:15.839819+00:00 20134800.000467192382 15673999.988488946110 1
60469.202278216 2024-06-08T04:51:16.837876+00:00 20134800.000485673547 15674000.001968249679 1
60469.202289793 2024-06-08T04:51:17.838136+00:00 20134799.999210555106 15674000.021533856168 1
60469.202301366 2024-06-08T04:51:18.838014+00:00 20134800.000723935664 15673999.996312854812 1
60469.202312946 2024-06-08T04:51:19.838575+00:00 20134799.999017976224 15673999.974545340985 1
60469.202324519 2024-06-08T04:51:20.838469+00:00 20134800.000796291977 15673999.992370998487 1
60469.202336086 2024-06-08T04:51:21.837806+00:00 20134800.000304065645 15674000.002527337521 1
60469.202347669 2024-06-08T04:51:22.838591+00:00 20134800.000054534525 15674000.038749577478 1
60469.202359237 2024-06-08T04:51:23.838075+00:00 20134799.999173898250 15673999.987644357607 1
60469.202370817 2024-06-08T04:51:24.838612+00:00 20134800.000279475003 15673999.969258395955 1
60469.202382385 2024-06-08T04:51:25.838081+00:00 20134800.000246766955 15673999.992597078905 1
60469.202393957 2024-06-08T04:51:26.837884+00:00 20134799.999698076397 15674000.020561994985 1
60469.202405535 2024-06-08T04:51:27.838205+00:00 20134800.000416535884 15673999.992513753474 1
60469.202417107 2024-06-08T04:51:28.838085+00:00 20134799.999933905900 15674000.011354973540 1
60469.202428686 2024-06-08T04:51:29.838414+00:00 20134800.000966250896 15673999.996066136286 1
60469.202440256 2024-06-08T04:51:30.838099+00:00 20134799.998500060290 15674000.008396061137 1
60469.202451922 2024-06-08T04:51:31.846055+00:00 20134800.000625766814 15673999.965209390968 1
60469.202463411 2024-06-08T04:51:32.838679+00:00 20134800.000028770417 15674000.031565887854 1
60469.202474984 2024-06-08T04:51:33.838607+00:00 20134799.999371100217 15674000.009169999510 1
60469.202486555 2024-06-08T04:51:34.838313+00:00 20134800.000212240964 15673999.985217057168 1
60469.202498128 2024-06-08T04:51:35.838249+00:00 20134800.000508129597 15673999.977407569066 1
60469.202509705 2024-06-08T04:51:36.838510+00:00 20134800.000173572451 15674000.047092730179 1
60469.202521283 2024-06-08T04:51:37.838883+00:00 20134799.999900747091 15673999.950890120119 1
60469.202532856 2024-06-08T04:51:38.838786+00:00 20134799.999557565898 15674000.003428090364 1
60469.202544427 2024-06-08T04:51:39.838487+00:00 20134800.000364206731 15674000.027653325349 1
60469.202555993 2024-06-08T04:51:40.837774+00:00 20134799.999508686364 15673999.990389637649 1
60469.202567572 2024-06-08T04:51:41.838228+00:00 20134800.001135341823 15673999.984851036221 1
60469.202579151 2024-06-08T04:51:42.838654+00:00 20134799.999459512532 15673999.977585231885 1
60469.202590713 2024-06-08T04:51:43.837608+00:00 20134799.999649465084 15674000.034432517365 1
60469.202602297 2024-06-08T04:51:44.838429+00:00 20134800.000489581376 15673999.989494122565 1
60469.202613865 2024-06-08T04:51:45.837966+00:00 20134799.999406009912 15674000.009939080104 1
60469.202625443 2024-06-08T04:51:46.838289+00:00 20134799.999742586166 15674000.032888665795 1
60469.202637012 2024-06-08T04:51:47.837812+00:00 20134800.000182524323 15673999.969806706533 1
60469.202648582 2024-06-08T04:51:48.837528+00:00 20134799.999879568815 15674000.011690422893 1
60469.202660316 2024-06-08T04:51:49.851303+00:00 20134799.999627839774 15674000.008345518261 1
60469.202671857 2024-06-08T04:51:50.848410+00:00 20134800.000625804067 15673999.994444569573 1
60469.202683317 2024-06-08T04:51:51.838618+00:00 20134800.000973459333 15673999.989847928286 1
60469.202694885 2024-06-08T04:51:52.838067+00:00 20134799.998710848391 15673999.999250097200 1
60469.202706457 2024-06-08T04:51:53.837903+00:00 20134800.000263497233 15673999.990836860612 1
60469.202718033 2024-06-08T04:51:54.838102+00:00 20134799.999924805015 15674000.019254054874 1
60469.202729624 2024-06-08T04:51:55.839528+00:00 20134800.000179111958 15673999.981570001692 1
60469.202741185 2024-06-08T04:51:56.838381+00:00 20134799.999583739787 15674000.020381303504 1
60469.202752755 2024-06-08T04:51:57.838066+00:00 20134800.000270031393 15673999.981169676408 1
60469.202764334 2024-06-08T04:51:58.838479+00:00 20134799.999895811081 15674000.023770898581 1
60469.202775903 2024-06-08T04:51:59.837980+00:00 20134800.000259399414 15674000.002426931635 1
60469.202787477 2024-06-08T04:52:00.837986+00:00 20134799.999621082097 15673999.976205648854 1
60469.202799206 2024-06-08T04:52:01.851405+00:00 20134800.001000173390 15674000.012770459056 1
60469.202810742 2024-06-08T04:52:02.848120+00:00 20134799.999222047627 15673999.978881603107 1
60469.202822337 2024-06-08T04:52:03.849899+00:00 20134800.000411268324 15674000.023835971951 1
60469.202833881 2024-06-08T04:52:04.847336+00:00 20134799.999543216079 15673999.999476369470 1
60469.202845534 2024-06-08T04:52:05.854167+00:00 20134800.000237777829 15673999.959738934413 1
60469.202857114 2024-06-08T04:52:06.854677+00:00 20134799.999940052629 15674000.028379034251 1
60469.202868699 2024-06-08T04:52:07.855567+00:00 20134800.000669516623 15673999.988991800696 1
60469.202880261 2024-06-08T04:52:08.854568+00:00 20134799.999632090330 15674000.046093545854 1
60469.202891724 2024-06-08T04:52:09.844940+00:00 20134799.999497987330 15673999.972695844248 1
60469.202903443 2024-06-08T04:52:10.857441+00:00 20134800.000345993787 15673999.973203212023 1
60469.202914942 2024-06-08T04:52:11.850941+00:00 20134800.000360187143 15674000.003956856206 1
60469.202926463 2024-06-08T04:52:12.846453+00:00 20134799.999015171081 15674000.014292530715 1
60469.202938075 2024-06-08T04:52:13.849681+00:00 20134800.000505898148 15673999.998556036502 1
60469.202949748 2024-06-08T04:52:14.858222+00:00 20134799.999973293394 15673999.997830180451 1
60469.202961274 2024-06-08T04:52:15.854135+00:00 20134799.999350488186 15673999.997890286148 1
60469.202972780 2024-06-08T04:52:16.848234+00:00 20134800.000546418130 15674000.014025386423 1
60469.202984259 2024-06-08T04:52:17.839988+00:00 20134800.000191301107 15673999.988687783480 1
60469.202995816 2024-06-08T04:52:18.838498+00:00 20134799.999288897961 15674000.013658653945 1
60469.203007388 2024-06-08T04:52:19.838330+00:00 20134800.000132191926 15673999.979335499927 1
60469.203018964 2024-06-08T04:52:20.838475+00:00 20134800.000858679414 15674000.000695636496 1
60469.203030540 2024-06-08T04:52:21.838607+00:00 20134800.000271283090 15673999.998480223119 1
60469.203042104 2024-06-08T04:52:22.837755+00:00 20134799.999749012291 15673999.964952494949 1
60469.203053691 2024-06-08T04:52:23.838935+00:00 20134799.999507248402 15674000.030818093568 1
60469.203065407 2024-06-08T04:52:24.851103+00:00 20134800.000279709697 15674000.032691067085 1
60469.203076839 2024-06-08T04:52:25.838887+00:00 20134799.999799575657 15673999.978730559349 1
60469.203088407 2024-06-08T04:52:26.838395+00:00 20134799.999496623874 15674000.020627036691 1
60469.203099980 2024-06-08T04:52:27.838314+00:00 20134800.000354133546 15673999.962871657684 1
60469.203111623 2024-06-08T04:52:28.844256+00:00 20134800.000573158264 15674000.032390253618 1
60469.203123126 2024-06-08T04:52:29.838052+00:00 20134799.999796751887 15674000.016131918877 1
60469.203134856 2024-06-08T04:52:30.851556+00:00 20134800.000077892095 15673999.977867243811 1
60469.203146279 2024-06-08T04:52:31.838511+00:00 20134799.999935783446 15674000.004570646212 1
60469.203157847 2024-06-08T04:52:32.837943+00:00 20134799.999557431787 15674000.010122222826 1
60469.203169425 2024-06-08T04:52:33.838325+00:00 20134800.000469602644 15673999.999458476901 1
60469.203181010 2024-06-08T04:52:34.839247+00:00 20134799.999991584569 15674000.008102856576 1
60469.203192575 2024-06-08T04:52:35.838469+00:00 20134799.999231383204 15673999.985892878845 1
60469.203204206 2024-06-08T04:52:36.843415+00:00 20134800.000726401806 15674000.012087618932 1
60469.203215755 2024-06-08T04:52:37.841174+00:00 20134800.000224035233 15673999.977205675095 1
60469.203227457 2024-06-08T04:52:38.852281+00:00 20134800.000000841916 15673999.981521939859 1
60469.203238887 2024-06-08T04:52:39.839865+00:00 20134799.999667115510 15674000.037126757205 1
60469.203250488 2024-06-08T04:52:40.842166+00:00 20134799.999769642949 15673999.965166337788 1
60469.203262112 2024-06-08T04:52:41.846446+00:00 20134799.999985855073 15674000.017191775143 1
60469.203273600 2024-06-08T04:52:42.838994+00:00 20134799.999873612076 15673999.985164046288 1
60469.203285172 2024-06-08T04:52:43.838859+00:00 20134800.000010553747 15673999.989440713078 1
60469.203296904 2024-06-08T04:52:44.852499+00:00 20134800.000358968973 15674000.043360592797 1
60469.203308312 2024-06-08T04:52:45.838168+00:00 20134799.999721609056 15673999.976146111265 1
60469.203319886 2024-06-08T04:52:46.838111+00:00 20134800.000734630972 15674000.012166785076 1
60469.203331461 2024-06-08T04:52:47.838250+00:00 20134799.999799199402 15673999.993706453592 1
60469.203343128 2024-06-08T04:52:48.846271+00:00 20134799.999482017010 15673999.995799982920 1
60469.203354850 2024-06-08T04:52:49.859058+00:00 20134800.000126518309 15674000.026051418856 1
60469.203366614 2024-06-08T04:52:50.875452+00:00 20134800.000238344073 15673999.967924689874 1
60469.203377935 2024-06-08T04:52:51.853557+00:00 20134800.000037990510 15674000.003130747005 1
60469.203389461 2024-06-08T04:52:52.849390+00:00 20134799.999488919973 15674000.002101968974 1
60469.203401020 2024-06-08T04:52:53.848146+00:00 20134800.000495806336 15673999.967389505357 1
60469.203412649 2024-06-08T04:52:54.852873+00:00 20134800.000380903482 15674000.012274244800 1
60469.203424269 2024-06-08T04:52:55.856878+00:00 20134799.999413106591 15674000.012396128848 1
60469.203435699 2024-06-08T04:52:56.844409+00:00 20134799.999836236238 15674000.010581420735 1
60469.203447279 2024-06-08T04:52:57.844870+00:00 20134800.000394031405 15673999.961853407323 1
60469.203458981 2024-06-08T04:52:58.855963+00:00 20134799.999119296670 15674000.025422895327 1
60469.203470552 2024-06-08T04:52:59.855710+00:00 20134800.000718161464 15673999.969439696521 1
60469.203482228 2024-06-08T04:53:00.864531+00:00 20134799.999941386282 15674000.023112997413 1
60469.203493691 2024-06-08T04:53:01.854883+00:00 20134800.000769808888 15674000.009686743841 1
60469.203505074 2024-06-08T04:53:02.838385+00:00 20134799.999796804041 15673999.991594480351 1
60469.203516643 2024-06-08T04:53:03.837953+00:00 20134799.999557681382 15674000.006880519912 1
60469.203528242 2024-06-08T04:53:04.840091+00:00 20134799.999614860862 15674000.019671870396 1
60469.203539790 2024-06-08T04:53:05.837854+00:00 20134800.000496715307 15674000.001234536991 1
60469.203551359 2024-06-08T04:53:06.837466+00:00 20134800.000308431685 15673999.971833448857 1
60469.203562946 2024-06-08T04:53:07.838549+00:00 20134799.999237377197 15674000.015844918787 1
60469.203574537 2024-06-08T04:53:08.840009+00:00 20134799.999980803579 15674000.027233956382 1
60469.203586111 2024-06-08T04:53:09.840007+00:00 20134800.000833068043 15673999.950594449416 1
60469.203597667 2024-06-08T04:53:10.838421+00:00 20134799.999365784228 15674000.015607148409 1
60469.203609235 2024-06-08T04:53:11.837923+00:00 20134799.999480005354 15673999.984716784209 1
60469.203620813 2024-06-08T04:53:12.838260+00:00 20134800.000739492476 15674000.029695782810 1
60469.203632382 2024-06-08T04:53:13.837821+00:00 20134799.999850045890 15674000.006597371772 1
60469.203644064 2024-06-08T04:53:14.847112+00:00 20134800.000200133771 15674000.011928943917 1
60469.203655545 2024-06-08T04:53:15.839061+00:00 20134800.000684998930 15673999.991474421695 1
60469.203667388 2024-06-08T04:53:16.862302+00:00 20134799.999200496823 15673999.959551636130 1
60469.203678786 2024-06-08T04:53:17.847149+00:00 20134799.999471958727 15674000.034709064290 1
60469.203690353 2024-06-08T04:53:18.846476+00:00 20134800.000895444304 15673999.977011723444 1
60469.203701831 2024-06-08T04:53:19.838251+00:00 20134799.999368291348 15673999.996033044532 1
60469.203713531 2024-06-08T04:53:20.849036+00:00 20134800.000798989087 15674000.006665673107 1
60469.203725054 2024-06-08T04:53:21.844687+00:00 20134799.998731561005 15673999.984378609806 1
60469.203736780 2024-06-08T04:53:22.857790+00:00 20134800.000885963440 15674000.018920021132 1
60469.203748341 2024-06-08T04:53:23.856639+00:00 20134799.999397430569 15674000.003965128213 1
60469.203759996 2024-06-08T04:53:24.863685+00:00 20134800.000336661935 15673999.999087397009 1
60469.203771560 2024-06-08T04:53:25.862772+00:00 20134800.000048656017 15674000.026718802750 1
60469.203783162 2024-06-08T04:53:26.865183+00:00 20134799.999955989420 15674000.004080291837 1
60469.203794732 2024-06-08T04:53:27.864865+00:00 20134800.000532388687 15673999.987104697153 1
60469.203806097 2024-06-08T04:53:28.846747+00:00 20134799.999126497656 15674000.002423746511 1
60469.203817647 2024-06-08T04:53:29.844678+00:00 20134800.000373091549 15673999.995374156162 1
60469.203829322 2024-06-08T04:53:30.853378+00:00 20134799.999814532697 15673999.984846634790 1
60469.203840900 2024-06-08T04:53:31.853777+00:00 20134799.999666769058 15673999.997663369402 1
60469.203852444 2024-06-08T04:53:32.851209+00:00 20134800.000391300768 15674000.028318323195 1
60469.203863984 2024-06-08T04:53:33.848230+00:00 20134800.000263802707 15673999.987088225782 1
60469.203875750 2024-06-08T04:53:34.864827+00:00 20134799.999477043748 15674000.015910902992 1
60469.203887065 2024-06-08T04:53:35.842397+00:00 20134800.000664129853 15673999.966958824545 1
60469.203898850 2024-06-08T04:53:36.860622+00:00 20134799.998885396868 15673999.998047076166 1
60469.203910304 2024-06-08T04:53:37.850242+00:00 20134800.001348517835 15674000.007631082088 1
60469.203921883 2024-06-08T04:53:38.850711+00:00 20134800.000098891556 15673999.986621230841 1
60469.203933382 2024-06-08T04:53:39.844212+00:00 20134799.999808538705 15673999.994149392471 1
60469.203944884 2024-06-08T04:53:40.838009+00:00 20134799.999960768968 15673999.994855137542 1
60469.203956466 2024-06-08T04:53:41.838679+00:00 20134799.999226450920 15674000.030740534887 1
60469.203968030 2024-06-08T04:53:42.837798+00:00 20134800.000107545406 15673999.992969209328 1
60469.203979703 2024-06-08T04:53:43.846339+00:00 20134800.000442329794 15674000.009424693882 1
60469.203991340 2024-06-08T04:53:44.851725+00:00 20134799.999508086592 15673999.997369099408 1
60469.204002982 2024-06-08T04:53:45.857625+00:00 20134800.000768866390 15673999.963974867016 1
60469.204014651 2024-06-08T04:53:46.865863+00:00 20134799.999368432909 15674000.027554823086 1
60469.204026058 2024-06-08T04:53:47.851456+00:00 20134800.000126324594 15673999.975939689204 1
60469.204037484 2024-06-08T04:53:48.838603+00:00 20134800.000196225941 15674000.005013639107 1
60469.204049215 2024-06-08T04:53:49.852181+00:00 20134799.999869413674 15673999.999568765983 1
60469.204060841 2024-06-08T04:53:50.856648+00:00 20134799.999344278127 15674000.021220274270 1
60469.204072277 2024-06-08T04:53:51.844698+00:00 20134800.000894494355 15674000.003262652084 1
60469.204083918 2024-06-08T04:53:52.850476+00:00 20134799.999446969479 15674000.000202508643 1
60469.204095639 2024-06-08T04:53:53.863237+00:00 20134800.000002719462 15674000.013562511653 1
60469.204107191 2024-06-08T04:53:54.861349+00:00 20134800.000244457275 15673999.999256001785 1
60469.204118602 2024-06-08T04:53:55.847187+00:00 20134800.000029832125 15673999.961225617677 1
60469.204130261 2024-06-08T04:53:56.854537+00:00 20134799.999928899109 15674000.041346890852 1
60469.204141736 2024-06-08T04:53:57.845974+00:00 20134800.000008281320 15673999.984846804291 1
60469.204153454 2024-06-08T04:53:58.858444+00:00 20134800.000753529370 15674000.016526209190 1
60469.204164957 2024-06-08T04:53:59.852305+00:00 20134799.999181088060 15673999.987535867840 1
60469.204176503 2024-06-08T04:54:00.849829+00:00 20134800.000153709203 15673999.982452066615 1
60469.204188135 2024-06-08T04:54:01.854829+00:00 20134799.999879833311 15674000.027685772628 1
60469.204199599 2024-06-08T04:54:02.845345+00:00 20134800.000185508281 15673999.977844187990 1
60469.204211165 2024-06-08T04:54:03.844698+00:00 20134800.000351015478 15674000.010444210842 1
60469.204222858 2024-06-08T04:54:04.854915+00:00 20134799.999406315386 15674000.001242179424 1
60469.204234369 2024-06-08T04:54:05.849446+00:00 20134800.000269684941 15674000.001762244850 1
60469.204245984 2024-06-08T04:54:06.853025+00:00 20134799.999932996929 15673999.967692609876 1
60469.204257555 2024-06-08T04:54:07.852803+00:00 20134799.999738261104 15674000.048843253404 1
60469.204269098 2024-06-08T04:54:08.850071+00:00 20134800.000170569867 15673999.973600400612 1
60469.204280608 2024-06-08T04:54:09.844567+00:00 20134800.000110778958 15673999.998849656433 1
60469.204292176 2024-06-08T04:54:10.843998+00:00 20134800.000338025391 15673999.973701709881 1
60469.204303687 2024-06-08T04:54:11.838556+00:00 20134799.999428477138 15674000.048069281504 1
60469.204315441 2024-06-08T04:54:12.854078+00:00 20134800.000547897071 15674000.002375090495 1
60469.204326900 2024-06-08T04:54:13.844157+00:00 20134799.999531302601 15673999.982218783349 1
60469.204338619 2024-06-08T04:54:14.856632+00:00 20134799.999930419028 15674000.004510125145 1
60469.204350019 2024-06-08T04:54:15.841626+00:00 20134799.999880403280 15673999.976753165945 1
60469.204361822 2024-06-08T04:54:16.861424+00:00 20134800.000353202224 15674000.029978722334 1
60469.204373315 2024-06-08T04:54:17.854413+00:00 20134799.999861657619 15673999.988132866099 1
60469.204384784 2024-06-08T04:54:18.845379+00:00 20134800.000578716397 15674000.003488646820 1
60469.204396272 2024-06-08T04:54:19.837926+00:00 20134799.999954853207 15673999.977353004739 1
60469.204407961 2024-06-08T04:54:20.847841+00:00 20134800.000805210322 15673999.992201764137 1
60469.204419612 2024-06-08T04:54:21.854512+00:00 20134799.999021660537 15674000.010735934600 1
60469.204431073 2024-06-08T04:54:22.844673+00:00 20134800.000002093613 15674000.018305530772 1
60469.204442574 2024-06-08T04:54:23.838396+00:00 20134800.000084891915 15673999.996562382206 1
60469.204454141 2024-06-08T04:54:24.837737+00:00 20134800.000107664615 15673999.976719012484 1
60469.204465727 2024-06-08T04:54:25.838810+00:00 20134799.999888677150 15674000.019895751029 1
60469.204477305 2024-06-08T04:54:26.839133+00:00 20134799.999820943922 15674000.011915965006 1
60469.204488870 2024-06-08T04:54:27.838326+00:00 20134800.000283654779 15673999.993072530255 1
60469.204500443 2024-06-08T04:54:28.838304+00:00 20134799.999384947121 15673999.991300558671 1
60469.204512021 2024-06-08T04:54:29.838625+00:00 20134800.000360637903 15674000.017599446699 1
60469.204523659 2024-06-08T04:54:30.844180+00:00 20134800.000062998384 15673999.975376803428 1
60469.204535160 2024-06-08T04:54:31.837844+00:00 20134799.999376866966 15674000.011969843879 1
60469.204546860 2024-06-08T04:54:32.848719+00:00 20134800.000108987093 15673999.993512626737 1
60469.204558312 2024-06-08T04:54:33.838188+00:00 20134800.000369213521 15673999.991537636146 1
60469.204569894 2024-06-08T04:54:34.838853+00:00 20134800.000332791358 15674000.031010895967 1
60469.204581458 2024-06-08T04:54:35.837935+00:00 20134799.998776189983 15674000.005231332034 1
60469.204593032 2024-06-08T04:54:36.837917+00:00 20134800.000935215503 15673999.961309501901 1
60469.204604611 2024-06-08T04:54:37.838357+00:00 20134799.999689914286 15674000.031635627151 1
60469.204616199 2024-06-08T04:54:38.839567+00:00 20134800.000683329999 15674000.000607600436 1
60469.204627761 2024-06-08T04:54:39.838566+00:00 20134800.000021636486 15673999.992148034275 1
60469.204639337 2024-06-08T04:54:40.838667+00:00 20134800.000352673233 15674000.007428301498 1
60469.204650925 2024-06-08T04:54:41.839943+00:00 20134800.000112403184 15673999.949835540727 1
60469.204662482 2024-06-08T04:54:42.838466+00:00 20134799.999479014426 15674000.040919145569 1
60469.204674052 2024-06-08T04:54:43.838123+00:00 20134800.000483814627 15674000.039673244581 1
60469.204685635 2024-06-08T04:54:44.838868+00:00 20134799.999922674149 15673999.972896991298 1
60469.204697227 2024-06-08T04:54:45.840376+00:00 20134799.999226450920 15674000.004784410819 1
60469.204708782 2024-06-08T04:54:46.838744+00:00 20134800.000792231411 15673999.975640755147 1
60469.204720517 2024-06-08T04:54:47.852671+00:00 20134799.998891621828 15674000.000860089436 1
60469.204732234 2024-06-08T04:54:48.865029+00:00 20134800.000845056027 15673999.988420872018 1
60469.204743659 2024-06-08T04:54:49.852141+00:00 20134799.999441675842 15673999.996315510944 1
60469.204755241 2024-06-08T04:54:50.852783+00:00 20134800.000167198479 15674000.028888987377 1
60469.204766653 2024-06-08T04:54:51.838786+00:00 20134800.000292710960 15673999.990498540923 1
60469.204778727 2024-06-08T04:54:52.882023+00:00 20134799.999731358141 15674000.003723073751 1
60469.204789970 2024-06-08T04:54:53.853404+00:00 20134800.000211667269 15673999.987049667165 1
60469.204801536 2024-06-08T04:54:54.852742+00:00 20134799.999495025724 15674000.014663752168 1
60469.204813117 2024-06-08T04:54:55.853295+00:00 20134800.000371649861 15674000.006870239973 1
60469.204824814 2024-06-08T04:54:56.863928+00:00 20134799.999607425183 15674000.003767360002 1
60469.204836260 2024-06-08T04:54:57.852862+00:00 20134800.000501114875 15673999.974781891331 1
60469.204848143 2024-06-08T04:54:58.879550+00:00 20134800.000109065324 15674000.010280326009 1
60469.204859422 2024-06-08T04:54:59.854022+00:00 20134800.000035673380 15674000.013482585549 1
60469.204871010 2024-06-08T04:55:00.855216+00:00 20134799.999177653342 15673999.980286756530 1
60469.204882489 2024-06-08T04:55:01.847054+00:00 20134800.000457856804 15673999.992355100811 1
60469.204894001 2024-06-08T04:55:02.841639+00:00 20134800.000335142016 15674000.007158853114 1
60469.204905695 2024-06-08T04:55:03.852050+00:00 20134799.999363131821 15674000.012536864728 1
60469.204917197 2024-06-08T04:55:04.845834+00:00 20134800.000294089317 15673999.971040129662 1
60469.204928714 2024-06-08T04:55:05.840885+00:00 20134799.999825607985 15674000.025596680120 1
60469.204940260 2024-06-08T04:55:06.838484+00:00 20134799.999727100134 15673999.986426381394 1
60469.204951881 2024-06-08T04:55:07.842526+00:00 20134800.000770989805 15674000.013888863847 1
60469.204963412 2024-06-08T04:55:08.838820+00:00 20134799.998730063438 15674000.035745467991 1
60469.204974980 2024-06-08T04:55:09.838281+00:00 20134800.000642444938 15673999.955362381414 1
60469.204986564 2024-06-08T04:55:10.839129+00:00 20134800.000003181398 15674000.000266695395 1
60469.204998294 2024-06-08T04:55:11.852638+00:00 20134800.000082489103 15673999.973604751751 1
60469.205009705 2024-06-08T04:55:12.838506+00:00 20134800.000247143209 15674000.016836658120 1
60469.205021296 2024-06-08T04:55:13.839936+00:00 20134799.999183479697 15674000.020341346040 1
60469.205032849 2024-06-08T04:55:14.838184+00:00 20134800.000207133591 15674000.025695798919 1
60469.205044421 2024-06-08T04:55:15.838028+00:00 20134800.000165492296 15673999.992411782965 1
60469.205056001 2024-06-08T04:55:16.838457+00:00 20134800.000281952322 15673999.969322646037 1
60469.205067694 2024-06-08T04:55:17.848750+00:00 20134800.000090532005 15673999.991505989805 1
60469.205079154 2024-06-08T04:55:18.838888+00:00 20134799.999971944839 15674000.018267361447 1
60469.205090735 2024-06-08T04:55:19.839494+00:00 20134800.000207532197 15674000.022602358833 1
60469.205102430 2024-06-08T04:55:20.849917+00:00 20134800.000119499862 15673999.954101413488 1
60469.205113867 2024-06-08T04:55:21.838118+00:00 20134799.999644894153 15674000.023744294420 1
60469.205125443 2024-06-08T04:55:22.838233+00:00 20134799.999817680568 15673999.979901121929 1
60469.205137021 2024-06-08T04:55:23.838616+00:00 20134800.000261489302 15674000.000755587593 1
60469.205148604 2024-06-08T04:55:24.839412+00:00 20134800.000461954623 15674000.026532037184 1
60469.205160169 2024-06-08T04:55:25.838641+00:00 20134799.999793775380 15673999.967683961615 1
60469.205171738 2024-06-08T04:55:26.838145+00:00 20134799.999924629927 15673999.993735995144 1
60469.205183308 2024-06-08T04:55:27.837774+00:00 20134800.000192068517 15674000.049326675013 1
60469.205194885 2024-06-08T04:55:28.838101+00:00 20134799.999816693366 15673999.983176937327 1
60469.205206456 2024-06-08T04:55:29.837790+00:00 20134799.999678947031 15674000.021544123068 1
60469.205218036 2024-06-08T04:55:30.838295+00:00 20134800.000387545675 15673999.955064276233 1
60469.205229623 2024-06-08T04:55:31.839468+00:00 20134799.999611750245 15674000.017774919048 1
60469.205241176 2024-06-08T04:55:32.837633+00:00 20134800.000170275569 15673999.995217954740 1
60469.205252793 2024-06-08T04:55:33.841338+00:00 20134799.999646421522 15673999.998744325712 1
60469.205264326 2024-06-08T04:55:34.837774+00:00 20134799.999533474445 15674000.007462034002 1
60469.205275952 2024-06-08T04:55:35.842283+00:00 20134800.000893354416 15674000.011608377099 1
60469.205287478 2024-06-08T04:55:36.838143+00:00 20134800.000244069844 15673999.981540350243 1
60469.205299050 2024-06-08T04:55:37.837880+00:00 20134799.999638352543 15673999.994407815859 1
60469.205310628 2024-06-08T04:55:38.838234+00:00 20134799.999625071883 15674000.022661803290 1
60469.205322194 2024-06-08T04:55:39.837562+00:00 20134800.000193607062 15673999.979884205386 1
60469.205333777 2024-06-08T04:55:40.838292+00:00 20134800.000800240785 15674000.008620891720 1
60469.205345347 2024-06-08T04:55:41.837981+00:00 20134799.999715033919 15674000.016489110887 1
60469.205356920 2024-06-08T04:55:42.837889+00:00 20134799.999277301133 15673999.991217214614 1
60469.205368496 2024-06-08T04:55:43.838074+00:00 20134800.000540539622 15673999.988597739488 1
60469.205380160 2024-06-08T04:55:44.845807+00:00 20134800.000513222069 15674000.012331862003 1
60469.205391756 2024-06-08T04:55:45.847717+00:00 20134799.999161791056 15673999.973296899348 1
60469.205403409 2024-06-08T04:55:46.854552+00:00 20134800.000284750015 15673999.986514054239 1
60469.205414903 2024-06-08T04:55:47.847634+00:00 20134799.999748427421 15674000.025282239541 1
60469.205426372 2024-06-08T04:55:48.838535+00:00 20134800.000008240342 15673999.986544953659 1
60469.205437946 2024-06-08T04:55:49.838492+00:00 20134799.999799463898 15674000.045798107982 1
60469.205449523 2024-06-08T04:55:50.838767+00:00 20134800.000396959484 15673999.981374014169 1
60469.205461170 2024-06-08T04:55:51.845082+00:00 20134800.000735424459 15673999.995624825358 1
60469.205472785 2024-06-08T04:55:52.848626+00:00 20134799.999515522271 15673999.983187733218 1
60469.205484359 2024-06-08T04:55:53.848560+00:00 20134799.999941084534 15674000.040862154216 1
60469.205495974 2024-06-08T04:55:54.852136+00:00 20134800.000074300915 15673999.956331733614 1
60469.205507396 2024-06-08T04:55:55.838978+00:00 20134799.999928254634 15674000.032950369641 1
60469.205518987 2024-06-08T04:55:56.840463+00:00 20134800.000893779099 15673999.967315433547 1
60469.205530773 2024-06-08T04:55:57.858829+00:00 20134799.999879490584 15674000.029214706272 1
60469.205542381 2024-06-08T04:55:58.861689+00:00 20134799.999254383147 15673999.993104564026 1
60469.205553796 2024-06-08T04:55:59.847953+00:00 20134800.000317908823 15673999.965252719820 1
60469.205565370 2024-06-08T04:56:00.847926+00:00 20134799.999776437879 15674000.026926595718 1
60469.205577007 2024-06-08T04:56:01.853470+00:00 20134799.999880477786 15673999.999001057819 1
60469.205588601 2024-06-08T04:56:02.855098+00:00 20134800.000056777149 15673999.992506613955 1
60469.205600027 2024-06-08T04:56:03.842354+00:00 20134800.000334076583 15673999.992975244299 1
60469.205611615 2024-06-08T04:56:04.843596+00:00 20134799.999706611037 15674000.024459455162 1
60469.205623215 2024-06-08T04:56:05.845736+00:00 20134799.999690826982 15674000.040200388059 1
60469.205634788 2024-06-08T04:56:06.845683+00:00 20134800.000398967415 15673999.963266195729 1
60469.205646277 2024-06-08T04:56:07.838384+00:00 20134799.999361764640 15674000.002318337560 1
60469.205657905 2024-06-08T04:56:08.843026+00:00 20134800.001025598496 15674000.011490896344 1
60469.205669431 2024-06-08T04:56:09.838832+00:00 20134799.999383013695 15674000.002417599782 1
60469.205681007 2024-06-08T04:56:10.838981+00:00 20134799.999837070704 15673999.977356800810 1
60469.205692573 2024-06-08T04:56:11.838291+00:00 20134800.000550750643 15673999.982225362211 1
60469.205704235 2024-06-08T04:56:12.845938+00:00 20134799.999836843461 15674000.000299328938 1
60469.205715751 2024-06-08T04:56:13.840863+00:00 20134800.000293403864 15673999.987462215126 1
60469.205727302 2024-06-08T04:56:14.838831+00:00 20134799.999813463539 15674000.014361402020 1
60469.205739054 2024-06-08T04:56:15.854271+00:00 20134799.999370492995 15674000.027791980654 1
60469.205750473 2024-06-08T04:56:16.840847+00:00 20134800.000441316515 15673999.983600655571 1
60469.205762025 2024-06-08T04:56:17.838963+00:00 20134799.999711543322 15673999.979005835950 1
60469.205773634 2024-06-08T04:56:18.841981+00:00 20134800.000677641481 15674000.012257549912 1
60469.205785193 2024-06-08T04:56:19.840662+00:00 20134799.999397508800 15674000.023201486096 1
60469.205796763 2024-06-08T04:56:20.840361+00:00 20134800.000851884484 15674000.006150145084 1
60469.205808384 2024-06-08T04:56:21.844369+00:00 20134799.999783109874 15673999.964870231226 1
60469.205820019 2024-06-08T04:56:22.849679+00:00 20134800.000117186457 15673999.985545588657 1
60469.205831581 2024-06-08T04:56:23.848584+00:00 20134799.999390527606 15674000.005706487224 1
60469.205843047 2024-06-08T04:56:24.839287+00:00 20134800.000767111778 15674000.012808063999 1
60469.205854614 2024-06-08T04:56:25.838649+00:00 20134799.999512940645 15674000.018993711099 1
60469.205866209 2024-06-08T04:56:26.840474+00:00 20134800.000228971243 15674000.008545460179 1
60469.205877786 2024-06-08T04:56:27.840689+00:00 20134800.000119686127 15673999.983116995543 1
60469.205889329 2024-06-08T04:56:28.837999+00:00 20134800.000230792910 15673999.996930645779 1
60469.205900925 2024-06-08T04:56:29.839903+00:00 20134799.999546408653 15674000.008147934452 1
60469.205912481 2024-06-08T04:56:30.838337+00:00 20134799.999739702791 15674000.010022144765 1
60469.205924056 2024-06-08T04:56:31.838467+00:00 20134799.999746382236 15674000.003341991454 1
60469.205935651 2024-06-08T04:56:32.840210+00:00 20134800.000399954617 15673999.990880269557 1
60469.205947345 2024-06-08T04:56:33.850579+00:00 20134799.999921694398 15673999.999704346061 1
60469.205958820 2024-06-08T04:56:34.842042+00:00 20134799.999649312347 15673999.996024770662 1
60469.205970351 2024-06-08T04:56:35.838281+00:00 20134800.000490028411 15674000.010336976498 1
60469.205981933 2024-06-08T04:56:36.838984+00:00 20134799.999022405595 15673999.989250399172 1
60469.205993676 2024-06-08T04:56:37.853606+00:00 20134800.000590682030 15673999.965427154675 1
60469.206005126 2024-06-08T04:56:38.842921+00:00 20134799.999872207642 15674000.050392543897 1
60469.206016743 2024-06-08T04:56:39.846580+00:00 20134800.000236034393 15673999.967106241733 1
60469.206028222 2024-06-08T04:56:40.838342+00:00 20134799.999617796391 15674000.001829557121 1
60469.206039822 2024-06-08T04:56:41.840645+00:00 20134799.999713610858 15674000.014922844246 1
60469.206051370 2024-06-08T04:56:42.838388+00:00 20134800.000382248312 15674000.006792977452 1
60469.206062963 2024-06-08T04:56:43.840013+00:00 20134800.000783491880 15673999.983200144023 1
60469.206074517 2024-06-08T04:56:44.838303+00:00 20134799.999912522733 15674000.034410241991 1
60469.206086126 2024-06-08T04:56:45.841266+00:00 20134799.999914705753 15673999.950146693736 1
60469.206097669 2024-06-08T04:56:46.838610+00:00 20134800.000012870878 15674000.020093139261 1
60469.206109236 2024-06-08T04:56:47.837942+00:00 20134799.999516375363 15674000.021459978074 1
60469.206120965 2024-06-08T04:56:48.851379+00:00 20134800.000170364976 15673999.999156372622 1
60469.206132489 2024-06-08T04:56:49.847048+00:00 20134799.999100245535 15673999.974685821682 1
60469.206143962 2024-06-08T04:56:50.838345+00:00 20134800.000771533698 15673999.997451862320 1
60469.206155609 2024-06-08T04:56:51.844669+00:00 20134799.999487232417 15673999.991243066266 1
60469.206167107 2024-06-08T04:56:52.837992+00:00 20134800.000083316118 15674000.000187017024 1
60469.206178842 2024-06-08T04:56:53.851935+00:00 20134800.000387374312 15673999.994666999206 1
60469.206190414 2024-06-08T04:56:54.851793+00:00 20134799.999686349183 15674000.046554567292 1
60469.206201911 2024-06-08T04:56:55.845150+00:00 20134800.000921554863 15673999.952163817361 1
60469.206213497 2024-06-08T04:56:56.846123+00:00 20134799.999131206423 15674000.034807497635 1
60469.206224980 2024-06-08T04:56:57.838253+00:00 20134800.000601898879 15674000.010258959606 1
60469.206236595 2024-06-08T04:56:58.841793+00:00 20134799.999837715179 15673999.975196240470 1
60469.206248430 2024-06-08T04:56:59.864369+00:00 20134799.999907955527 15674000.019956255332 1
60469.206259821 2024-06-08T04:57:00.848546+00:00 20134799.999653372914 15674000.011591473594 1
60469.206271452 2024-06-08T04:57:01.853434+00:00 20134799.999840222299 15673999.970866242424 1
60469.206282911 2024-06-08T04:57:02.843526+00:00 20134799.999814875424 15673999.979320157319 1
60469.206294443 2024-06-08T04:57:03.839826+00:00 20134800.001047797501 15674000.002331025898 1
60469.206306017 2024-06-08T04:57:04.839893+00:00 20134799.999312818050 15674000.002249272540 1
60469.206317580 2024-06-08T04:57:05.838899+00:00 20134799.999893266708 15674000.027585592121 1
60469.206329148 2024-06-08T04:57:06.838384+00:00 20134800.000243268907 15674000.009028030559 1
60469.206340716 2024-06-08T04:57:07.837847+00:00 20134800.000860877335 15673999.966799756512 1
60469.206352305 2024-06-08T04:57:08.839133+00:00 20134799.999281857163 15674000.018573852256 1
60469.206363962 2024-06-08T04:57:09.846297+00:00 20134800.000045653433 15673999.974672831595 1
60469.206375445 2024-06-08T04:57:10.838452+00:00 20134800.000320114195 15674000.023911483586 1
60469.206387199 2024-06-08T04:57:11.853988+00:00 20134799.999446839094 15673999.995751857758 1
60469.206398587 2024-06-08T04:57:12.837905+00:00 20134800.000083222985 15673999.999330773950 1
60469.206410170 2024-06-08T04:57:13.838631+00:00 20134800.000359125435 15673999.996113436297 1
60469.206421780 2024-06-08T04:57:14.841790+00:00 20134800.000136498362 15673999.990008981898 1
60469.206433318 2024-06-08T04:57:15.838694+00:00 20134799.999989230186 15674000.011578233913 1
60469.206444885 2024-06-08T04:57:16.838036+00:00 20134799.999792788178 15674000.026891579852 1
60469.206456454 2024-06-08T04:57:17.837659+00:00 20134800.000360030681 15673999.961081039160 1
60469.206468037 2024-06-08T04:57:18.838437+00:00 20134799.999889589846 15674000.005429668352 1
60469.206479744 2024-06-08T04:57:19.849882+00:00 20134800.000182751566 15673999.995070360601 1
60469.206491185 2024-06-08T04:57:20.838386+00:00 20134799.999952461571 15673999.971223682165 1
60469.206502773 2024-06-08T04:57:21.839607+00:00 20134800.000580038875 15674000.038521513343 1
60469.206514336 2024-06-08T04:57:22.838593+00:00 20134799.998937349766 15673999.999289296567 1
60469.206526004 2024-06-08T04:57:23.846732+00:00 20134799.999934781343 15673999.996626282111 1
60469.206537503 2024-06-08T04:57:24.840285+00:00 20134800.000277537853 15673999.998001426458 1
60469.206549054 2024-06-08T04:57:25.838305+00:00 20134799.999907650054 15673999.986976893619 1
60469.206560626 2024-06-08T04:57:26.838105+00:00 20134799.999629512429 15674000.069969682023 1
60469.206572327 2024-06-08T04:57:27.849053+00:00 20134800.000178650022 15673999.954792063683 1
60469.206583777 2024-06-08T04:57:28.838315+00:00 20134800.000562816858 15673999.994811804965 1
60469.206595359 2024-06-08T04:57:29.839025+00:00 20134799.998958174139 15673999.981176542118 1
60469.206606995 2024-06-08T04:57:30.844374+00:00 20134800.000828813761 15674000.032490018755 1
60469.206618494 2024-06-08T04:57:31.837895+00:00 20134799.999774232507 15673999.977961800992 1
60469.206630074 2024-06-08T04:57:32.838392+00:00 20134800.000125836581 15674000.046011961997 1
60469.206641647 2024-06-08T04:57:33.838322+00:00 20134799.999727103859 15673999.989669889212 1
60469.206653217 2024-06-08T04:57:34.837918+00:00 20134800.000095099211 15673999.976255318150 1
60469.206664793 2024-06-08T04:57:35.838091+00:00 20134799.999779544771 15674000.001056117937 1
60469.206676362 2024-06-08T04:57:36.837668+00:00 20134799.999665480107 15674000.027158059180 1
60469.206687945 2024-06-08T04:57:37.838459+00:00 20134800.000388644636 15673999.973379053175 1
60469.206699514 2024-06-08T04:57:38.838020+00:00 20134800.000092443079 15674000.014303494245 1
60469.206711093 2024-06-08T04:57:39.838478+00:00 20134800.000246886164 15674000.012197671458 1
60469.206722661 2024-06-08T04:57:40.837883+00:00 20134799.999893300235 15673999.964896937832 1
60469.206734232 2024-06-08T04:57:41.837602+00:00 20134799.999981794506 15673999.998860970140 1
60469.206745812 2024-06-08T04:57:42.838117+00:00 20134800.000584825873 15673999.999511281028 1
60469.206757481 2024-06-08T04:57:43.846346+00:00 20134799.999671015888 15674000.017777023837 1
60469.206768964 2024-06-08T04:57:44.838534+00:00 20134799.999867048115 15674000.013381266966 1
60469.206780532 2024-06-08T04:57:45.837997+00:00 20134800.000499296933 15673999.984839273617 1
60469.206792110 2024-06-08T04:57:46.838294+00:00 20134799.999540038407 15673999.957802120596 1
60469.206803680 2024-06-08T04:57:47.837998+00:00 20134800.000246122479 15674000.054915344343 1
60469.206815254 2024-06-08T04:57:48.837967+00:00 20134799.999659404159 15674000.003889428452 1
60469.206826834 2024-06-08T04:57:49.838431+00:00 20134800.000317618251 15673999.965364960954 1
60469.206838557 2024-06-08T04:57:50.851382+00:00 20134799.999559611082 15674000.013758219779 1
60469.206850027 2024-06-08T04:57:51.842319+00:00 20134799.999619413167 15674000.015814712271 1
60469.206861659 2024-06-08T04:57:52.847361+00:00 20134800.000454824418 15674000.008853303269 1
60469.206873355 2024-06-08T04:57:53.857877+00:00 20134800.000016476959 15673999.958421315998 1
60469.206885048 2024-06-08T04:57:54.868163+00:00 20134800.000393729657 15674000.002267949283 1
60469.206896274 2024-06-08T04:57:55.838095+00:00 20134799.999577220529 15673999.997520351782 1
60469.206907850 2024-06-08T04:57:56.838223+00:00 20134799.999918729067 15674000.004686437547 1
60469.206919431 2024-06-08T04:57:57.838803+00:00 20134799.999906662852 15673999.995989367366 1
60469.206931073 2024-06-08T04:57:58.844718+00:00 20134800.000117108226 15674000.016012899578 1
60469.206942693 2024-06-08T04:57:59.848665+00:00 20134800.000027481467 15673999.992539705709 1
60469.206954267 2024-06-08T04:58:00.848704+00:00 20134800.000238988549 15673999.994041092694 1
60469.206965921 2024-06-08T04:58:01.855609+00:00 20134799.999912522733 15673999.999576238915 1
60469.206977461 2024-06-08T04:58:02.852641+00:00 20134800.000367350876 15674000.015607226640 1
60469.206988893 2024-06-08T04:58:03.840404+00:00 20134799.999248459935 15673999.990332946181 1
60469.207000461 2024-06-08T04:58:04.839875+00:00 20134800.000589378178 15674000.026045577601 1
60469.207012031 2024-06-08T04:58:05.839478+00:00 20134800.000150103122 15673999.956325661391 1
60469.207023651 2024-06-08T04:58:06.843437+00:00 20134799.999644324183 15674000.044228451326 1
60469.207035190 2024-06-08T04:58:07.840413+00:00 20134799.999931041151 15673999.978393092752 1
60469.207046738 2024-06-08T04:58:08.838176+00:00 20134800.000307470560 15674000.025679325685 1
60469.207058352 2024-06-08T04:58:09.841642+00:00 20134799.999838348478 15673999.979060327634 1
60469.207069887 2024-06-08T04:58:10.838279+00:00 20134799.999653801322 15674000.026141388342 1
60469.207081506 2024-06-08T04:58:11.842083+00:00 20134800.000250276178 15673999.974970674142 1
60469.207093217 2024-06-08T04:58:12.854008+00:00 20134800.000394526869 15673999.985831091180 1
60469.207104617 2024-06-08T04:58:13.838869+00:00 20134799.999626096338 15674000.015724552795 1
60469.207116186 2024-06-08T04:58:14.838423+00:00 20134800.000148054212 15673999.992521831766 1
60469.207127988 2024-06-08T04:58:15.858180+00:00 20134799.999900553375 15673999.977798065171 1
60469.207139331 2024-06-08T04:58:16.838212+00:00 20134800.000031463802 15674000.040740694851 1
60469.207151026 2024-06-08T04:58:17.848700+00:00 20134800.000276364386 15673999.974979896098 1
60469.207162484 2024-06-08T04:58:18.838629+00:00 20134799.999966975302 15674000.010406641290 1
60469.207174054 2024-06-08T04:58:19.838282+00:00 20134800.000152774155 15673999.998069571331 1
60469.207185623 2024-06-08T04:58:20.837829+00:00 20134799.999837376177 15674000.006391830742 1
60469.207197204 2024-06-08T04:58:21.838457+00:00 20134799.999886836857 15674000.011279465631 1
60469.207208777 2024-06-08T04:58:22.838296+00:00 20134799.999980293214 15673999.990516638383 1
60469.207220505 2024-06-08T04:58:23.851634+00:00 20134800.000039301813 15673999.983087215573 1
60469.207231926 2024-06-08T04:58:24.838374+00:00 20134800.000487454236 15673999.971814589575 1
60469.207243498 2024-06-08T04:58:25.838216+00:00 20134799.999196365476 15674000.057396773249 1
60469.207255076 2024-06-08T04:58:26.838570+00:00 20134799.999826557934 15673999.979319153354 1
60469.207266829 2024-06-08T04:58:27.854044+00:00 20134800.000332031399 15673999.990462075919 1
60469.207278230 2024-06-08T04:58:28.839055+00:00 20134799.999707527459 15674000.024470590055 1
60469.207289794 2024-06-08T04:58:29.838240+00:00 20134800.000370547175 15673999.989333538339 1
60469.207301361 2024-06-08T04:58:30.837565+00:00 20134800.000046070665 15674000.016504181549 1
60469.207312943 2024-06-08T04:58:31.838270+00:00 20134799.999892853200 15673999.994966337457 1
60469.207324538 2024-06-08T04:58:32.840070+00:00 20134799.999961644411 15673999.978661006317 1
60469.207336105 2024-06-08T04:58:33.839492+00:00 20134800.000565469265 15673999.998624149710 1
60469.207347671 2024-06-08T04:58:34.838745+00:00 20134799.999195907265 15674000.020559377968 1
60469.207359272 2024-06-08T04:58:35.841099+00:00 20134800.000171482563 15673999.981658115983 1
60469.207370815 2024-06-08T04:58:36.838450+00:00 20134799.999735947698 15673999.987587569281 1
60469.207382405 2024-06-08T04:58:37.839811+00:00 20134799.999636262655 15674000.025632236153 1
60469.207393963 2024-06-08T04:58:38.838381+00:00 20134799.999944645911 15673999.960696374997 1
60469.207405534 2024-06-08T04:58:39.838149+00:00 20134800.000467192382 15674000.020326070487 1
60469.207417127 2024-06-08T04:58:40.839785+00:00 20134800.000315904617 15674000.022878987715 1
60469.207428684 2024-06-08T04:58:41.838272+00:00 20134800.000131297857 15673999.993025744334 1
60469.207440251 2024-06-08T04:58:42.837706+00:00 20134799.999647609890 15674000.003572210670 1
60469.207451831 2024-06-08T04:58:43.838190+00:00 20134799.999792028219 15673999.969257216901 1
60469.207463401 2024-06-08T04:58:44.837853+00:00 20134799.999889664352 15674000.007900362834 1
60469.207474981 2024-06-08T04:58:45.838342+00:00 20134800.000236708671 15674000.011090928689 1
60469.207486560 2024-06-08T04:58:46.838770+00:00 20134800.000157978386 15673999.966728538275 1
60469.207498401 2024-06-08T04:58:47.861885+00:00 20134799.999842308462 15674000.033019559458 1
60469.207509971 2024-06-08T04:58:48.861504+00:00 20134800.000216186047 15674000.004259558395 1
60469.207521469 2024-06-08T04:58:49.854926+00:00 20134800.000911913812 15674000.023061409593 1
60469.207533129 2024-06-08T04:58:50.862403+00:00 20134799.998780928552 15673999.980770224705 1
60469.207544783 2024-06-08T04:58:51.869272+00:00 20134800.000885996968 15673999.989950304851 1
60469.207556033 2024-06-08T04:58:52.841231+00:00 20134799.999870918691 15674000.019800506532 1
60469.207567628 2024-06-08T04:58:53.843065+00:00 20134799.999989617616 15674000.005272543058 1
60469.207579362 2024-06-08T04:58:54.856877+00:00 20134799.999299455434 15673999.978781579062 1
60469.207590955 2024-06-08T04:58:55.858493+00:00 20134800.000386975706 15674000.018067762256 1
60469.207602386 2024-06-08T04:58:56.846131+00:00 20134799.999510664493 15673999.987516555935 1
60469.207614054 2024-06-08T04:58:57.854303+00:00 20134800.000132590532 15674000.001274377108 1
60469.207625587 2024-06-08T04:58:58.850688+00:00 20134799.999928746372 15673999.984310010448 1
60469.207637016 2024-06-08T04:58:59.838145+00:00 20134800.000310555100 15673999.983211107552 1
60469.207648598 2024-06-08T04:59:00.838848+00:00 20134800.000015795231 15674000.017697414383 1
60469.207660168 2024-06-08T04:59:01.838543+00:00 20134800.000092517585 15674000.031956268474 1
60469.207671750 2024-06-08T04:59:02.839206+00:00 20134800.000016555190 15673999.974638156593 1
60469.207683310 2024-06-08T04:59:03.837983+00:00 20134799.999891709536 15673999.964040135965 1
60469.207694880 2024-06-08T04:59:04.837589+00:00 20134799.999856576324 15674000.034065961838 1
60469.207706459 2024-06-08T04:59:05.838029+00:00 20134800.000334609300 15673999.994590885937 1
60469.207718045 2024-06-08T04:59:06.839058+00:00 20134800.000527448952 15674000.032705925405 1
60469.207729621 2024-06-08T04:59:07.839229+00:00 20134799.999769531190 15673999.971290532500 1
60469.207741180 2024-06-08T04:59:08.837989+00:00 20134799.999247319996 15674000.017804116011 1
60469.207752754 2024-06-08T04:59:09.837919+00:00 20134800.000525634736 15673999.997269000858 1
60469.207764333 2024-06-08T04:59:10.838378+00:00 20134800.000311538577 15673999.973818914965 1
60469.207775911 2024-06-08T04:59:11.838742+00:00 20134800.000171970576 15674000.008580099791 1
60469.207787477 2024-06-08T04:59:12.838047+00:00 20134799.999103128910 15673999.998762235045 1
60469.207799114 2024-06-08T04:59:13.843489+00:00 20134800.000682041049 15673999.990756189451 1
60469.207810623 2024-06-08T04:59:14.837825+00:00 20134799.999865382910 15674000.017192436382 1
60469.207822463 2024-06-08T04:59:15.860822+00:00 20134799.998659539968 15673999.969110185280 1
60469.207833978 2024-06-08T04:59:16.855679+00:00 20134800.000865165144 15674000.022218771279 1
60469.207845438 2024-06-08T04:59:17.845874+00:00 20134800.000582166016 15673999.992622500286 1
60469.207857057 2024-06-08T04:59:18.849711+00:00 20134799.998786967248 15674000.008938534185 1
60469.207868587 2024-06-08T04:59:19.845897+00:00 20134800.000480700284 15674000.013482278213 1
60469.207880161 2024-06-08T04:59:20.845887+00:00 20134800.000067170709 15673999.975401166826 1
60469.207891779 2024-06-08T04:59:21.849749+00:00 20134800.000249158591 15674000.057533506304 1
60469.207903501 2024-06-08T04:59:22.862431+00:00 20134799.999850351363 15673999.982433374971 1
60469.207915053 2024-06-08T04:59:23.860539+00:00 20134799.999723460525 15673999.968437260017 1
60469.207926466 2024-06-08T04:59:24.846688+00:00 20134800.000622391701 15674000.030499244109 1
60469.207937997 2024-06-08T04:59:25.842908+00:00 20134799.999956220388 15673999.975668378174 1
60469.207949843 2024-06-08T04:59:26.866408+00:00 20134799.999391894788 15674000.022889800370 1
60469.207961208 2024-06-08T04:59:27.848366+00:00 20134800.000062316656 15674000.013832626864 1
60469.207972719 2024-06-08T04:59:28.842969+00:00 20134800.000382918864 15673999.972482927144 1
60469.207984445 2024-06-08T04:59:29.856003+00:00 20134799.999912347645 15673999.990680564195 1
60469.207995974 2024-06-08T04:59:30.852125+00:00 20134800.000255808234 15673999.987967005000 1
60469.208007589 2024-06-08T04:59:31.855674+00:00 20134800.000001434237 15674000.019590483978 1
60469.208019120 2024-06-08T04:59:32.851981+00:00 20134799.999863255769 15673999.971831060946 1
60469.208030537 2024-06-08T04:59:33.838415+00:00 20134799.999997697771 15674000.002737252042 1
60469.208042114 2024-06-08T04:59:34.838678+00:00 20134799.999907512218 15674000.046449743211 1
60469.208053855 2024-06-08T04:59:35.853096+00:00 20134799.999509811401 15674000.004701044410 1
60469.208065336 2024-06-08T04:59:36.845054+00:00 20134800.000224582851 15673999.979666203260 1
60469.208077246 2024-06-08T04:59:37.874030+00:00 20134800.000059656799 15673999.990505445749 1
60469.208088580 2024-06-08T04:59:38.853263+00:00 20134800.000324405730 15674000.016270322725 1
60469.208099984 2024-06-08T04:59:39.838566+00:00 20134799.999763756990 15673999.998872237280 1
60469.208111627 2024-06-08T04:59:40.844559+00:00 20134799.999494194984 15673999.991053227335 1
60469.208123413 2024-06-08T04:59:41.862867+00:00 20134800.000589318573 15674000.026910504326 1
60469.208134973 2024-06-08T04:59:42.861662+00:00 20134800.000260863453 15673999.965874420479 1
60469.208146375 2024-06-08T04:59:43.846777+00:00 20134799.999735567719 15673999.989342948422 1
60469.208157889 2024-06-08T04:59:44.841595+00:00 20134799.999632220715 15674000.029853671789 1
60469.208169587 2024-06-08T04:59:45.852295+00:00 20134800.000454157591 15673999.992912823334 1
60469.208181129 2024-06-08T04:59:46.849560+00:00 20134799.999990805984 15673999.990088958293 1
60469.208192643 2024-06-08T04:59:47.844320+00:00 20134800.000030443072 15674000.021617678925 1
60469.208204360 2024-06-08T04:59:48.856659+00:00 20134799.999572154135 15673999.994371447712 1
60469.208215783 2024-06-08T04:59:49.843628+00:00 20134800.000959083438 15673999.980890925974 1
60469.208227548 2024-06-08T04:59:50.860149+00:00 20134799.999656748027 15673999.957147372887 1
60469.208238981 2024-06-08T04:59:51.847931+00:00 20134799.999982289970 15674000.041212053970 1
60469.208250660 2024-06-08T04:59:52.857054+00:00 20134799.999869775027 15674000.017016671598 1
60469.208262266 2024-06-08T04:59:53.859794+00:00 20134800.000235158950 15673999.985997026786 1
60469.208273711 2024-06-08T04:59:54.848599+00:00 20134800.000247072428 15674000.042368685827 1
60469.208285223 2024-06-08T04:59:55.843254+00:00 20134799.998870786279 15673999.967325566337 1
60469.208296923 2024-06-08T04:59:56.854174+00:00 20134800.000357300043 15673999.985106090084 1
60469.208308495 2024-06-08T04:59:57.853976+00:00 20134800.000220097601 15673999.983893251047 1
60469.208320042 2024-06-08T04:59:58.851645+00:00 20134799.999552171677 15674000.041159173474 1
60469.208331640 2024-06-08T04:59:59.853736+00:00 20134800.000204309821 15673999.997908253223 1
60469.208343230 2024-06-08T05:00:00.855099+00:00 20134800.000609144568 15674000.005806529894 1
60469.208355617 2024-06-08T05:00:01.925302+00:00 20134799.999027840793 15673999.959272623062 1
60469.208366277 2024-06-08T05:00:02.846347+00:00 20134799.999890085310 15674000.009465595707 1
60469.208377927 2024-06-08T05:00:03.852893+00:00 20134800.000250104815 15674000.009374830872 1
60469.208389469 2024-06-08T05:00:04.850160+00:00 20134799.999974127859 15674000.007302112877 1
60469.208401043 2024-06-08T05:00:05.850058+00:00 20134800.000477474183 15674000.013142626733 1
60469.208412684 2024-06-08T05:00:06.855845+00:00 20134800.000298678875 15673999.973313637078 1
60469.208424069 2024-06-08T05:00:07.839554+00:00 20134799.999562647194 15674000.016576163471 1
60469.208435741 2024-06-08T05:00:08.848064+00:00 20134800.000253446400 15673999.990098420531 1
60469.208447330 2024-06-08T05:00:09.849327+00:00 20134799.999826975167 15674000.023172348738 1
60469.208458820 2024-06-08T05:00:10.842060+00:00 20134800.000612564385 15673999.996987402439 1
60469.208470464 2024-06-08T05:00:11.848112+00:00 20134799.999881617725 15674000.008921938017 1
60469.208481999 2024-06-08T05:00:12.844725+00:00 20134799.999896116555 15673999.958112087101 1
60469.208493522 2024-06-08T05:00:13.840354+00:00 20134799.999573457986 15673999.990777507424 1
60469.208505135 2024-06-08T05:00:14.843711+00:00 20134800.000278674066 15674000.024305712432 1
60469.208516658 2024-06-08T05:00:15.839276+00:00 20134799.999941006303 15674000.006236730143 1
60469.208528511 2024-06-08T05:00:16.863317+00:00 20134799.999662902206 15674000.019657196477 1
60469.208539850 2024-06-08T05:00:17.843015+00:00 20134800.000548958778 15673999.960243744776 1
60469.208551371 2024-06-08T05:00:18.838464+00:00 20134799.999908488244 15674000.009840529412 1
60469.208562953 2024-06-08T05:00:19.839162+00:00 20134799.999689165503 15674000.004796778783 1
60469.208574558 2024-06-08T05:00:20.841788+00:00 20134799.999992795289 15674000.007545633242 1
60469.208586086 2024-06-08T05:00:21.837845+00:00 20134800.000141087919 15673999.963404491544 1
60469.208597669 2024-06-08T05:00:22.838625+00:00 20134799.999650377780 15674000.032435651869 1
60469.208609241 2024-06-08T05:00:23.838387+00:00 20134799.999930035323 15674000.015806514770 1
60469.208621025 2024-06-08T05:00:24.856556+00:00 20134800.000135321170 15673999.962746342644 1
60469.208632388 2024-06-08T05:00:25.838321+00:00 20134799.999969121069 15674000.045995876193 1
60469.208643960 2024-06-08T05:00:26.838123+00:00 20134800.000605009496 15673999.976197792217 1
60469.208655529 2024-06-08T05:00:27.837731+00:00 20134800.000023078173 15674000.001217611134 1
60469.208667112 2024-06-08T05:00:28.838425+00:00 20134799.999501634389 15673999.982123743743 1
60469.208678684 2024-06-08T05:00:29.838291+00:00 20134800.000535797328 15674000.000637954101 1
60469.208690332 2024-06-08T05:00:30.844715+00:00 20134799.999534945935 15674000.030020441860 1
60469.208701832 2024-06-08T05:00:31.838314+00:00 20134800.000533446670 15673999.976304346696 1
60469.208713412 2024-06-08T05:00:32.838804+00:00 20134799.999939527363 15674000.010041907430 1
60469.208724976 2024-06-08T05:00:33.837914+00:00 20134800.000226166099 15674000.007063731551 1
60469.208736556 2024-06-08T05:00:34.838437+00:00 20134799.999818172306 15673999.989566365257 1
60469.208748127 2024-06-08T05:00:35.838217+00:00 20134799.999439474195 15673999.981403153390 1
60469.208759703 2024-06-08T05:00:36.838301+00:00 20134800.000174552202 15674000.022017516196 1
60469.208771281 2024-06-08T05:00:37.838677+00:00 20134800.000003889203 15673999.980909036472 1
60469.208783022 2024-06-08T05:00:38.853079+00:00 20134799.999728769064 15674000.026050580665 1
60469.208794676 2024-06-08T05:00:39.859967+00:00 20134800.000018455088 15673999.979854905978 1
60469.208806043 2024-06-08T05:00:40.842149+00:00 20134800.000085230917 15674000.008878726512 1
60469.208817576 2024-06-08T05:00:41.838583+00:00 20134800.000321634114 15674000.012536829337 1
60469.208829157 2024-06-08T05:00:42.839191+00:00 20134800.000341214240 15674000.000078942627 1
60469.208840752 2024-06-08T05:00:43.840999+00:00 20134799.999414581805 15674000.002971073613 1
60469.208852299 2024-06-08T05:00:44.838663+00:00 20134800.000298410654 15673999.960215073079 1
60469.208863871 2024-06-08T05:00:45.838450+00:00 20134800.000335447490 15674000.048827672377 1
60469.208875445 2024-06-08T05:00:46.838403+00:00 20134799.999804589897 15673999.971348663792 1
60469.208887019 2024-06-08T05:00:47.838453+00:00 20134799.999386128038 15674000.014838298783 1
60469.208898610 2024-06-08T05:00:48.839882+00:00 20134800.000433877110 15674000.010407706723 1
60469.208910240 2024-06-08T05:00:49.844722+00:00 20134799.999910302460 15673999.955850508064 1
60469.208921895 2024-06-08T05:00:50.851744+00:00 20134799.999924194068 15674000.050711438060 1
60469.208933319 2024-06-08T05:00:51.838738+00:00 20134800.000629372895 15673999.970717933029 1
60469.208945124 2024-06-08T05:00:52.858700+00:00 20134799.999279651791 15673999.996728962287 1
60469.208956777 2024-06-08T05:00:53.865540+00:00 20134800.000504229218 15673999.973079890013 1
60469.208968122 2024-06-08T05:00:54.845782+00:00 20134800.000062391162 15674000.007714334875 1
60469.208979733 2024-06-08T05:00:55.848921+00:00 20134799.999560460448 15674000.019741844386 1
60469.208991297 2024-06-08T05:00:56.848077+00:00 20134800.000120270997 15673999.989270623773 1
60469.209002928 2024-06-08T05:00:57.853014+00:00 20134799.999946638942 15674000.016620259732 1
60469.209014575 2024-06-08T05:00:58.859267+00:00 20134799.999603178352 15674000.002930315211 1
60469.209026098 2024-06-08T05:00:59.854857+00:00 20134800.000247586519 15673999.960344279185 1
60469.209037644 2024-06-08T05:01:00.852468+00:00 20134800.000342249870 15674000.028277458623 1
60469.209049385 2024-06-08T05:01:01.866859+00:00 20134799.999295342714 15673999.989204324782 1
60469.209060633 2024-06-08T05:01:02.838709+00:00 20134800.000579129905 15674000.009252535179 1
60469.209072202 2024-06-08T05:01:03.838292+00:00 20134800.000179246068 15674000.028859538957 1
60469.209083776 2024-06-08T05:01:04.838277+00:00 20134799.999466549605 15673999.946679120883 1
60469.209095348 2024-06-08T05:01:05.838031+00:00 20134799.999596368521 15674000.028160318732 1
60469.209106919 2024-06-08T05:01:06.837842+00:00 20134800.000843819231 15673999.956147124991 1
60469.209118505 2024-06-08T05:01:07.838820+00:00 20134800.000186167657 15674000.043595332652 1
60469.209130080 2024-06-08T05:01:08.838901+00:00 20134799.999429173768 15674000.008085669950 1
60469.209141653 2024-06-08T05:01:09.838789+00:00 20134800.000178560615 15673999.977403776720 1
60469.209153217 2024-06-08T05:01:10.837933+00:00 20134799.999803356826 15674000.048905501142 1
60469.209164847 2024-06-08T05:01:11.842770+00:00 20134800.000018145889 15673999.975083902478 1
60469.209176369 2024-06-08T05:01:12.838244+00:00 20134800.000399269164 15673999.996928671375 1
60469.209187935 2024-06-08T05:01:13.837596+00:00 20134799.999536655843 15673999.980028770864 1
60469.209199535 2024-06-08T05:01:14.839835+00:00 20134799.999706860632 15674000.026074606925 1
60469.209211165 2024-06-08T05:01:15.844633+00:00 20134800.000390540808 15674000.014669738710 1
60469.209222771 2024-06-08T05:01:16.847418+00:00 20134800.000050950795 15673999.981624836102 1
60469.209234417 2024-06-08T05:01:17.853650+00:00 20134800.000031165779 15673999.979281742126 1
60469.209246050 2024-06-08T05:01:18.858718+00:00 20134799.999570503831 15674000.000365087762 1
60469.209257606 2024-06-08T05:01:19.857185+00:00 20134800.000169698149 15674000.002753678709 1
60469.209269091 2024-06-08T05:01:20.849446+00:00 20134799.999721791595 15674000.009979229420 1
60469.209280853 2024-06-08T05:01:21.865736+00:00 20134800.000773373991 15673999.982793975621 1
60469.209292432 2024-06-08T05:01:22.866162+00:00 20134799.999855324626 15674000.000306766480 1
60469.209303760 2024-06-08T05:01:23.844866+00:00 20134800.000046528876 15674000.011937439442 1
60469.209315379 2024-06-08T05:01:24.848742+00:00 20134800.000136688352 15673999.991314366460 1
60469.209326933 2024-06-08T05:01:25.846993+00:00 20134799.999757345766 15674000.043147800490 1
60469.209338502 2024-06-08T05:01:26.846595+00:00 20134800.000613927841 15673999.965773370117 1
60469.209350197 2024-06-08T05:01:27.857042+00:00 20134799.999568987638 15673999.985206777230 1
60469.209361645 2024-06-08T05:01:28.846184+00:00 20134799.999846212566 15674000.026721347123 1
60469.209373300 2024-06-08T05:01:29.853111+00:00 20134799.999784708023 15674000.023964360356 1
60469.209385030 2024-06-08T05:01:30.866627+00:00 20134800.000109631568 15673999.981010232121 1
60469.209396375 2024-06-08T05:01:31.846797+00:00 20134800.000299740583 15673999.988374579698 1
60469.209407948 2024-06-08T05:01:32.846716+00:00 20134799.999876379967 15673999.972868492827 1
60469.209419533 2024-06-08T05:01:33.847663+00:00 20134799.999488729984 15674000.028748245910 1
60469.209431153 2024-06-08T05:01:34.851608+00:00 20134800.000425491482 15673999.977219874039 1
60469.209442636 2024-06-08T05:01:35.843720+00:00 20134799.999990373850 15674000.035406272858 1
60469.209454261 2024-06-08T05:01:36.848106+00:00 20134799.999941531569 15673999.958753872663 1
60469.209465984 2024-06-08T05:01:37.861051+00:00 20134800.000293362886 15674000.028197236359 1
60469.209477301 2024-06-08T05:01:38.838816+00:00 20134800.000412058085 15673999.998157726601 1
60469.209488868 2024-06-08T05:01:39.838229+00:00 20134799.999298244715 15674000.006948444992 1
60469.209500578 2024-06-08T05:01:40.849933+00:00 20134800.000281527638 15673999.986051136628 1
60469.209512173 2024-06-08T05:01:41.851717+00:00 20134799.999945674092 15674000.005352508277 1
60469.209523734 2024-06-08T05:01:42.850598+00:00 20134799.999648477882 15674000.003520524129 1
60469.209535285 2024-06-08T05:01:43.848605+00:00 20134799.999888788909 15673999.997641500086 1
60469.209546917 2024-06-08T05:01:44.853615+00:00 20134799.999905526638 15673999.991002989933 1
60469.209558355 2024-06-08T05:01:45.841851+00:00 20134800.000145193189 15674000.036812525243 1
60469.209569891 2024-06-08T05:01:46.838529+00:00 20134800.000361241400 15673999.966192407534 1
60469.209581606 2024-06-08T05:01:47.850741+00:00 20134800.000222828239 15674000.036160180345 1
60469.209593125 2024-06-08T05:01:48.845982+00:00 20134800.000076200813 15673999.972729496658 1
60469.209604927 2024-06-08T05:01:49.865698+00:00 20134800.000029984862 15674000.027171883732 1
60469.209616366 2024-06-08T05:01:50.854031+00:00 20134799.999756325036 15673999.974125362933 1
60469.209627839 2024-06-08T05:01:51.845280+00:00 20134800.000288546085 15674000.015600088984 1
60469.209639420 2024-06-08T05:01:52.845919+00:00 20134799.999539803714 15673999.950395982713 1
60469.209651102 2024-06-08T05:01:53.855216+00:00 20134799.999774914235 15674000.019744819030 1
60469.209662677 2024-06-08T05:01:54.855255+00:00 20134800.000471442938 15674000.004477431998 1
60469.209674103 2024-06-08T05:01:55.842467+00:00 20134799.999903246760 15673999.999439487234 1
60469.209685931 2024-06-08T05:01:56.864468+00:00 20134800.000876396894 15674000.014370659366 1
60469.209697510 2024-06-08T05:01:57.864882+00:00 20134799.998922280967 15674000.016154326499 1
60469.209708882 2024-06-08T05:01:58.847430+00:00 20134800.000017158687 15673999.990066265687 1
60469.209720442 2024-06-08T05:01:59.846184+00:00 20134799.999712377787 15673999.988762075081 1
60469.209732010 2024-06-08T05:02:00.845640+00:00 20134800.000543236732 15674000.007354311645 1
60469.209743524 2024-06-08T05:02:01.840523+00:00 20134800.000253252685 15674000.000989938155 1
60469.209755072 2024-06-08T05:02:02.838274+00:00 20134800.000331345946 15673999.998355915770 1
60469.209766652 2024-06-08T05:02:03.838666+00:00 20134799.999344538897 15674000.002270825207 1
60469.209778402 2024-06-08T05:02:04.853900+00:00 20134799.999842379242 15673999.980998802930 1
60469.209789802 2024-06-08T05:02:05.838895+00:00 20134800.000669069588 15674000.011695660651 1
60469.209801418 2024-06-08T05:02:06.842498+00:00 20134799.999447673559 15674000.018045598641 1
60469.209812955 2024-06-08T05:02:07.839259+00:00 20134800.000167571008 15673999.991198860109 1
60469.209824525 2024-06-08T05:02:08.838943+00:00 20134799.999365564436 15673999.975480396301 1
60469.209836097 2024-06-08T05:02:09.838727+00:00 20134800.000140860677 15673999.984345762059 1
60469.209847790 2024-06-08T05:02:10.849037+00:00 20134800.000754062086 15673999.982325151563 1
60469.209859331 2024-06-08T05:02:11.846208+00:00 20134799.998892907053 15674000.057720275596 1
60469.209871002 2024-06-08T05:02:12.854633+00:00 20134800.000349789858 15673999.967495068908 1
60469.209882578 2024-06-08T05:02:13.854750+00:00 20134800.000130541623 15674000.060729732737 1
60469.209894053 2024-06-08T05:02:14.846202+00:00 20134799.999725282192 15673999.959789479151 1
60469.209905575 2024-06-08T05:02:15.841656+00:00 20134799.999834034592 15673999.999460432678 1
60469.209917154 2024-06-08T05:02:16.842071+00:00 20134800.000438507646 15674000.006601696834 1
60469.209928684 2024-06-08T05:02:17.838329+00:00 20134799.999591261148 15674000.000474335626 1
60469.209940265 2024-06-08T05:02:18.838919+00:00 20134800.000387582928 15674000.020604647696 1
60469.209951894 2024-06-08T05:02:19.843663+00:00 20134799.999813236296 15673999.962600557134 1
60469.209963575 2024-06-08T05:02:20.852934+00:00 20134800.000456567854 15674000.008171427995 1
60469.209974975 2024-06-08T05:02:21.837879+00:00 20134800.000392891467 15673999.990495959297 1
60469.209986624 2024-06-08T05:02:22.844342+00:00 20134799.999362807721 15673999.998036943376 1
60469.209998126 2024-06-08T05:02:23.838095+00:00 20134799.999884407967 15674000.031806232408 1
60469.210009695 2024-06-08T05:02:24.837656+00:00 20134799.999750856310 15673999.982161765918 1
60469.210021283 2024-06-08T05:02:25.838788+00:00 20134800.000311844051 15673999.997392322868 1
60469.210032844 2024-06-08T05:02:26.837678+00:00 20134800.000617187470 15674000.000013681129 1
60469.210044494 2024-06-08T05:02:27.844307+00:00 20134799.999311428517 15674000.030108394101 1
60469.210056107 2024-06-08T05:02:28.847674+00:00 20134800.000268805772 15673999.964651439339 1
60469.210067577 2024-06-08T05:02:29.838620+00:00 20134799.999666217715 15674000.009569337592 1
60469.210079147 2024-06-08T05:02:30.838265+00:00 20134800.000489763916 15673999.979777196422 1
60469.210090719 2024-06-08T05:02:31.838118+00:00 20134799.999411251396 15674000.049440337345 1
60469.210102298 2024-06-08T05:02:32.838551+00:00 20134800.000098437071 15674000.003445243463 1
60469.210113875 2024-06-08T05:02:33.838822+00:00 20134800.000120863318 15673999.981031138450 1
60469.210125444 2024-06-08T05:02:34.838308+00:00 20134800.000368859619 15673999.978174373507 1
60469.210137018 2024-06-08T05:02:35.838386+00:00 20134799.999842554331 15674000.016188055277 1
60469.210148588 2024-06-08T05:02:36.837977+00:00 20134800.000177364796 15673999.996556008235 1
60469.210160172 2024-06-08T05:02:37.838837+00:00 20134799.999672729522 15673999.951061710715 1
60469.210171735 2024-06-08T05:02:38.837874+00:00 20134800.000736493617 15674000.045041168109 1
60469.210183319 2024-06-08T05:02:39.838751+00:00 20134799.999624270946 15673999.997361779213 1
60469.210194893 2024-06-08T05:02:40.838740+00:00 20134800.000317763537 15673999.989301245660 1
60469.210206459 2024-06-08T05:02:41.838057+00:00 20134799.999669294804 15673999.985469926149 1
60469.210218171 2024-06-08T05:02:42.849993+00:00 20134800.000915706158 15674000.021404197440 1
60469.210229625 2024-06-08T05:02:43.839608+00:00 20134799.999527074397 15674000.007898408920 1
60469.210241193 2024-06-08T05:02:44.839109+00:00 20134799.999386202544 15673999.988970059901 1
60469.210252754 2024-06-08T05:02:45.837986+00:00 20134800.000269379467 15674000.020703153685 1
60469.210264338 2024-06-08T05:02:46.838835+00:00 20134800.000343155116 15673999.969173438847 1
60469.210276090 2024-06-08T05:02:47.854195+00:00 20134799.999847803265 15674000.015434382483 1
60469.210287689 2024-06-08T05:02:48.856319+00:00 20134799.999990370125 15674000.003204893321 1
60469.210299061 2024-06-08T05:02:49.838848+00:00 20134800.000367060304 15674000.003644643351 1
60469.210310632 2024-06-08T05:02:50.838644+00:00 20134800.000030126423 15674000.007551053539 1
60469.210322314 2024-06-08T05:02:51.847909+00:00 20134799.999333839864 15673999.997007176280 1
60469.210333919 2024-06-08T05:02:52.850617+00:00 20134799.999812975526 15674000.010690633208 1
60469.210345559 2024-06-08T05:02:53.856308+00:00 20134800.000114109367 15674000.004046030343 1
60469.210357072 2024-06-08T05:02:54.850991+00:00 20134800.000345010310 15673999.935947906226 1
60469.210368641 2024-06-08T05:02:55.850535+00:00 20134799.999718073756 15674000.044193239883 1
60469.210380246 2024-06-08T05:02:56.853237+00:00 20134799.999693181366 15673999.979016000405 1
60469.210391837 2024-06-08T05:02:57.854694+00:00 20134800.000489085913 15674000.016622988507 1
60469.210403401 2024-06-08T05:02:58.853832+00:00 20134799.999755982310 15674000.002226164564 1
60469.210415043 2024-06-08T05:02:59.859693+00:00 20134800.000374380499 15674000.012685213238 1
60469.210426545 2024-06-08T05:03:00.853472+00:00 20134799.999795366079 15673999.959743831307 1
60469.210438140 2024-06-08T05:03:01.855267+00:00 20134800.000006005168 15674000.001750934869 1
60469.210449529 2024-06-08T05:03:02.839348+00:00 20134799.999927535653 15674000.031694274396 1
60469.210461208 2024-06-08T05:03:03.848379+00:00 20134800.000119801611 15673999.974387641996 1
60469.210472688 2024-06-08T05:03:04.840240+00:00 20134799.999241970479 15674000.013426328078 1
60469.210484299 2024-06-08T05:03:05.843404+00:00 20134800.001277022064 15674000.021308632568 1
60469.210495816 2024-06-08T05:03:06.838507+00:00 20134799.999561056495 15673999.996939556673 1
60469.210507396 2024-06-08T05:03:07.838979+00:00 20134799.999469038099 15673999.970999680459 1
60469.210518973 2024-06-08T05:03:08.839301+00:00 20134800.000391948968 15673999.984691645950 1
60469.210530572 2024-06-08T05:03:09.841426+00:00 20134800.000050432980 15674000.016818827018 1
60469.210542134 2024-06-08T05:03:10.840349+00:00 20134800.000551696867 15674000.027409428731 1
60469.210553706 2024-06-08T05:03:11.840168+00:00 20134799.999442059547 15673999.965477986261 1
60469.210565259 2024-06-08T05:03:12.838386+00:00 20134800.000338479877 15674000.028786681592 1
60469.210576838 2024-06-08T05:03:13.838846+00:00 20134799.999653644860 15673999.962758660316 1
60469.210588585 2024-06-08T05:03:14.853724+00:00 20134799.999868035316 15674000.026948630810 1
60469.210600181 2024-06-08T05:03:15.855704+00:00 20134800.000130392611 15673999.983824653551 1
60469.210611601 2024-06-08T05:03:16.842354+00:00 20134799.999793201685 15673999.987642930821 1
60469.210623251 2024-06-08T05:03:17.848858+00:00 20134799.999932993203 15674000.066268231720 1
60469.210634742 2024-06-08T05:03:18.841690+00:00 20134799.999861735851 15673999.996277181432 1
60469.210646274 2024-06-08T05:03:19.838112+00:00 20134800.000335823745 15673999.957721354440 1
60469.210657850 2024-06-08T05:03:20.838240+00:00 20134800.000430308282 15674000.014946596697 1
60469.210669514 2024-06-08T05:03:21.846044+00:00 20134799.999262496829 15673999.998481057584 1
60469.210680992 2024-06-08T05:03:22.837704+00:00 20134799.999665025622 15673999.984588876367 1
60469.210692572 2024-06-08T05:03:23.838210+00:00 20134799.999914932996 15674000.035422626883 1
60469.210704142 2024-06-08T05:03:24.837898+00:00 20134800.000426817685 15673999.984759587795 1
60469.210715721 2024-06-08T05:03:25.838321+00:00 20134800.000366259366 15673999.984518710524 1
60469.210727303 2024-06-08T05:03:26.839017+00:00 20134799.999930948019 15674000.002482790500 1
60469.210738865 2024-06-08T05:03:27.837912+00:00 20134800.000017538667 15674000.024023992941 1
60469.210750444 2024-06-08T05:03:28.838340+00:00 20134799.999553695321 15673999.956594998017 1
60469.210762017 2024-06-08T05:03:29.838314+00:00 20134800.000185940415 15674000.016570890322 1
60469.210773593 2024-06-08T05:03:30.838399+00:00 20134799.999633453786 15674000.006207294762 1
60469.210785163 2024-06-08T05:03:31.838084+00:00 20134800.000955015421 15674000.024210607633 1
60469.210796735 2024-06-08T05:03:32.837889+00:00 20134800.000248327851 15673999.964111546054 1
60469.210808310 2024-06-08T05:03:33.838013+00:00 20134799.998938221484 15673999.992497507483 1
60469.210819882 2024-06-08T05:03:34.837795+00:00 20134800.001170396805 15673999.994026336819 1
60469.210831464 2024-06-08T05:03:35.838468+00:00 20134799.999582909048 15674000.058455575258 1
60469.210843034 2024-06-08T05:03:36.838131+00:00 20134799.999415192753 15673999.978764813393 1
60469.210854677 2024-06-08T05:03:37.844081+00:00 20134800.000144507736 15674000.001677053049 1
60469.210866182 2024-06-08T05:03:38.838131+00:00 20134800.000050473958 15673999.995965810493 1
60469.210877753 2024-06-08T05:03:39.837841+00:00 20134799.999885488302 15673999.976467659697 1
60469.210889331 2024-06-08T05:03:40.838205+00:00 20134800.000322241336 15674000.002759026363 1
60469.210900902 2024-06-08T05:03:41.837944+00:00 20134800.000063531101 15674000.003254828975 1
60469.210912489 2024-06-08T05:03:42.839066+00:00 20134799.999714963138 15673999.982536969706 1
60469.210924052 2024-06-08T05:03:43.838053+00:00 20134800.000626642257 15674000.063186403364 1
60469.210935629 2024-06-08T05:03:44.838376+00:00 20134799.999064117670 15673999.954640353099 1
60469.210947209 2024-06-08T05:03:45.838813+00:00 20134800.000173423439 15674000.040679102764 1
60469.210958783 2024-06-08T05:03:46.838843+00:00 20134800.000496711582 15673999.966352911666 1
60469.210970351 2024-06-08T05:03:47.838358+00:00 20134799.999733783305 15673999.972935009748 1
60469.210981920 2024-06-08T05:03:48.837927+00:00 20134799.999564480036 15674000.032442735508 1
60469.210993493 2024-06-08T05:03:49.837822+00:00 20134800.000348195434 15674000.012001644820 1
60469.211005071 2024-06-08T05:03:50.838099+00:00 20134799.999813903123 15673999.982569070533 1
60469.211016669 2024-06-08T05:03:51.840238+00:00 20134800.000268988311 15674000.018267737702 1
60469.211028230 2024-06-08T05:03:52.839057+00:00 20134799.999778348953 15674000.033080061898 1
60469.211039797 2024-06-08T05:03:53.838512+00:00 20134800.000198349357 15673999.935326324776 1
60469.211051363 2024-06-08T05:03:54.837727+00:00 20134799.999606814235 15674000.004310548306 1
60469.211062944 2024-06-08T05:03:55.838342+00:00 20134800.000207606703 15674000.021264137700 1
60469.211074516 2024-06-08T05:03:56.838180+00:00 20134799.999451220036 15673999.993017975241 1
60469.211086094 2024-06-08T05:03:57.838551+00:00 20134800.000491101295 15674000.004219099879 1
60469.211097659 2024-06-08T05:03:58.837752+00:00 20134799.999720960855 15673999.981691239402 1
60469.211109234 2024-06-08T05:03:59.837869+00:00 20134800.000168826431 15674000.021311756223 1
60469.211120813 2024-06-08T05:04:00.838238+00:00 20134800.000496942550 15673999.996795978397 1
60469.211132525 2024-06-08T05:04:01.850121+00:00 20134799.999120697379 15673999.956694677472 1
60469.211144099 2024-06-08T05:04:02.850126+00:00 20134800.001158561558 15674000.028604015708 1
60469.211155546 2024-06-08T05:04:03.839218+00:00 20134799.999667167664 15673999.997186850756 1
60469.211167160 2024-06-08T05:04:04.842685+00:00 20134800.000425908715 15674000.007429787889 1
60469.211178708 2024-06-08T05:04:05.840345+00:00 20134799.998963527381 15674000.002963060513 1
60469.211190431 2024-06-08T05:04:06.853238+00:00 20134800.001131564379 15674000.000360306352 1
60469.211201898 2024-06-08T05:04:07.844026+00:00 20134799.999212197959 15674000.022659780458 1
60469.211213441 2024-06-08T05:04:08.841320+00:00 20134800.000174235553 15673999.957951778546 1
60469.211225187 2024-06-08T05:04:09.856167+00:00 20134800.000204652548 15674000.038054604083 1
60469.211236707 2024-06-08T05:04:10.851506+00:00 20134799.999293994159 15673999.987517807633 1
60469.211248259 2024-06-08T05:04:11.849561+00:00 20134800.000087201595 15673999.968017579988 1
60469.211259806 2024-06-08T05:04:12.847199+00:00 20134800.000776715577 15673999.979170670733 1
60469.211271295 2024-06-08T05:04:13.839874+00:00 20134799.999560717493 15674000.033096950501 1
60469.211282890 2024-06-08T05:04:14.841695+00:00 20134800.000097908080 15674000.022448685020 1
60469.211294494 2024-06-08T05:04:15.844288+00:00 20134800.000676158816 15674000.016415044665 1
60469.211306046 2024-06-08T05:04:16.842347+00:00 20134799.999268226326 15673999.971937729046 1
60469.211317602 2024-06-08T05:04:17.840799+00:00 20134800.000544905663 15674000.003584578633 1
60469.211329279 2024-06-08T05:04:18.849668+00:00 20134799.999984148890 15674000.008531907573 1
60469.211340756 2024-06-08T05:04:19.841321+00:00 20134799.999871067703 15673999.989922489971 1
60469.211352299 2024-06-08T05:04:20.838643+00:00 20134799.999863103032 15673999.973783280700 1
60469.211363915 2024-06-08T05:04:21.842278+00:00 20134799.999609887600 15674000.031004525721 1
60469.211375440 2024-06-08T05:04:22.837978+00:00 20134799.999363776296 15673999.998627526686 1
60469.211387345 2024-06-08T05:04:23.866599+00:00 20134800.000757701695 15674000.015896866098 1
60469.211398603 2024-06-08T05:04:24.839316+00:00 20134800.000337459147 15673999.979066245258 1
60469.211410257 2024-06-08T05:04:25.846181+00:00 20134799.999614026397 15674000.006676450372 1
60469.211421757 2024-06-08T05:04:26.839816+00:00 20134800.000574350357 15674000.001314869151 1
60469.211433312 2024-06-08T05:04:27.838133+00:00 20134799.998955406249 15674000.013554107398 1
60469.211444890 2024-06-08T05:04:28.838471+00:00 20134800.001000173390 15673999.992841787636 1
60469.211456530 2024-06-08T05:04:29.844205+00:00 20134800.000275108963 15673999.993919951841 1
60469.211468203 2024-06-08T05:04:30.852759+00:00 20134799.999874070287 15673999.994209285825 1
60469.211479657 2024-06-08T05:04:31.842344+00:00 20134799.999330990016 15674000.045801993459 1
60469.211491251 2024-06-08T05:04:32.844084+00:00 20134799.999847725034 15673999.966153487563 1
60469.211502756 2024-06-08T05:04:33.838162+00:00 20134800.000420335680 15674000.000317202881 1
60469.211514330 2024-06-08T05:04:34.838102+00:00 20134800.000435356051 15673999.991774305701 1
60469.211525910 2024-06-08T05:04:35.838644+00:00 20134799.999366391450 15673999.991953825578 1
60469.211537487 2024-06-08T05:04:36.838870+00:00 20134799.999828159809 15674000.022972617298 1
60469.211549115 2024-06-08T05:04:37.843530+00:00 20134800.000658888370 15674000.008050646633 1
60469.211560836 2024-06-08T05:04:38.856259+00:00 20134799.999483045191 15673999.980678986758 1
60469.211572203 2024-06-08T05:04:39.838372+00:00 20134799.999988317490 15673999.984294489026 1
60469.211583837 2024-06-08T05:04:40.843528+00:00 20134800.000234432518 15674000.021946892142 1
60469.211595358 2024-06-08T05:04:41.838977+00:00 20134800.000055637211 15673999.994056651369 1
60469.211606926 2024-06-08T05:04:42.838405+00:00 20134800.000042051077 15673999.986923845485 1
60469.211618505 2024-06-08T05:04:43.838840+00:00 20134800.000143140554 15674000.016125943512 1
60469.211630081 2024-06-08T05:04:44.838993+00:00 20134800.000154595822 15674000.021157363430 1
60469.211641781 2024-06-08T05:04:45.849931+00:00 20134799.999824166298 15673999.993958402425 1
60469.211653385 2024-06-08T05:04:46.852462+00:00 20134799.999622829258 15673999.989767037332 1
60469.211664796 2024-06-08T05:04:47.838357+00:00 20134799.999873876572 15673999.995361208916 1
60469.211676376 2024-06-08T05:04:48.838895+00:00 20134799.999920397997 15673999.973189769313 1
60469.211687943 2024-06-08T05:04:49.838281+00:00 20134799.999675270170 15674000.015085538849 1
60469.211699514 2024-06-08T05:04:50.837962+00:00 20134800.000800430775 15674000.006263531744 1
60469.211711089 2024-06-08T05:04:51.838050+00:00 20134800.000161577016 15674000.009193556383 1
60469.211722670 2024-06-08T05:04:52.838696+00:00 20134800.000304941088 15673999.962044304237 1
60469.211734242 2024-06-08T05:04:53.838499+00:00 20134799.999767400324 15674000.012285349891 1
60469.211745810 2024-06-08T05:04:54.837988+00:00 20134799.999789789319 15674000.025052489713 1
60469.211757381 2024-06-08T05:04:55.837763+00:00 20134799.999585341662 15673999.986148316413 1
60469.211768962 2024-06-08T05:04:56.838259+00:00 20134800.000165063888 15674000.036782482639 1
60469.211780537 2024-06-08T05:04:57.838411+00:00 20134799.999476432800 15673999.973148796707 1
60469.211792114 2024-06-08T05:04:58.838624+00:00 20134800.000170309097 15673999.977941237390 1
60469.211803678 2024-06-08T05:04:59.837763+00:00 20134800.000627551228 15674000.014864783734 1
60469.211815258 2024-06-08T05:05:00.838322+00:00 20134799.998998247087 15674000.013186151162 1
60469.211826829 2024-06-08T05:05:01.838016+00:00 20134800.000476606190 15673999.981598880142 1
60469.211838586 2024-06-08T05:05:02.853813+00:00 20134799.999400548637 15674000.029436232522 1
60469.211850007 2024-06-08T05:05:03.840607+00:00 20134800.000858411193 15673999.971891738474 1
60469.211861630 2024-06-08T05:05:04.844775+00:00 20134799.999906659126 15674000.003033682704 1
60469.211873145 2024-06-08T05:05:05.839691+00:00 20134800.000507414341 15674000.006857002154 1
60469.211884768 2024-06-08T05:05:06.843958+00:00 20134799.999388098717 15674000.017877651379 1
60469.211896374 2024-06-08T05:05:07.846726+00:00 20134800.000373922288 15673999.984848152846 1
60469.211908087 2024-06-08T05:05:08.858685+00:00 20134799.999888069928 15673999.979465736076 1
60469.211919456 2024-06-08T05:05:09.840965+00:00 20134800.000302508473 15674000.020568067208 1
60469.211931069 2024-06-08T05:05:10.844403+00:00 20134799.999627079815 15674000.020150667056 1
60469.211942588 2024-06-08T05:05:11.839630+00:00 20134799.999792370945 15673999.961488142610 1
60469.211954153 2024-06-08T05:05:12.838842+00:00 20134799.999612282962 15674000.031476568431 1
60469.211965752 2024-06-08T05:05:13.840992+00:00 20134800.000582545996 15673999.974265910685 1
60469.211977318 2024-06-08T05:05:14.840314+00:00 20134800.000326972455 15673999.962410679087 1
60469.211988881 2024-06-08T05:05:15.839308+00:00 20134799.999239604920 15674000.043800804764 1
60469.212000463 2024-06-08T05:05:16.840026+00:00 20134799.999290183187 15674000.014588007703 1
60469.212012134 2024-06-08T05:05:17.848321+00:00 20134800.000829949975 15673999.989480009302 1
60469.212023592 2024-06-08T05:05:18.838367+00:00 20134800.000738769770 15673999.974841013551 1
60469.212035308 2024-06-08T05:05:19.850579+00:00 20134799.999058105052 15674000.021772155538 1
60469.212046739 2024-06-08T05:05:20.838279+00:00 20134800.000563949347 15673999.978322666138 1
60469.212058404 2024-06-08T05:05:21.846092+00:00 20134800.000481389463 15674000.015831332654 1
60469.212069903 2024-06-08T05:05:22.839595+00:00 20134799.999577600509 15674000.013802083209 1
60469.212081553 2024-06-08T05:05:23.846171+00:00 20134800.000163439661 15674000.004548924044 1
60469.212093031 2024-06-08T05:05:24.837839+00:00 20134799.999757308513 15673999.976650103927 1
60469.212104611 2024-06-08T05:05:25.838365+00:00 20134799.999917533249 15674000.006454618648 1
60469.212116182 2024-06-08T05:05:26.838103+00:00 20134800.000076446682 15674000.006190823391 1
60469.212127923 2024-06-08T05:05:27.852514+00:00 20134799.999342814088 15674000.001139827073 1
60469.212139342 2024-06-08T05:05:28.839133+00:00 20134800.000567726791 15673999.996312160045 1
60469.212150913 2024-06-08T05:05:29.838852+00:00 20134800.000196147710 15673999.962522625923 1
60469.212162488 2024-06-08T05:05:30.838952+00:00 20134799.999570466578 15674000.013119669631 1
60469.212174049 2024-06-08T05:05:31.837835+00:00 20134800.000521682203 15674000.010521959513 1
60469.212185646 2024-06-08T05:05:32.839806+00:00 20134799.999703500420 15674000.002481684089 1
60469.212197201 2024-06-08T05:05:33.838169+00:00 20134800.000423934311 15674000.021111981943 1
60469.212208771 2024-06-08T05:05:34.837799+00:00 20134799.999681174755 15673999.979782242328 1
60469.212220353 2024-06-08T05:05:35.838451+00:00 20134800.000697292387 15674000.018725167960 1
60469.212231921 2024-06-08T05:05:36.837972+00:00 20134800.000378154218 15673999.990391690284 1
60469.212243502 2024-06-08T05:05:37.838526+00:00 20134799.999070718884 15674000.004515411332 1
60469.212255067 2024-06-08T05:05:38.837816+00:00 20134799.999668668956 15673999.994978804141 1
60469.212266650 2024-06-08T05:05:39.838512+00:00 20134800.000560652465 15673999.997695585713 1
60469.212278216 2024-06-08T05:05:40.837856+00:00 20134799.998962055892 15673999.994598854333 1
60469.212289802 2024-06-08T05:05:41.838852+00:00 20134800.001124288887 15673999.980259781703 1
60469.212301401 2024-06-08T05:05:42.841076+00:00 20134799.998950697482 15674000.052222240716 1
60469.212312937 2024-06-08T05:05:43.837755+00:00 20134800.000969555229 15673999.961781388149 1
60469.212324519 2024-06-08T05:05:44.838417+00:00 20134799.999402180314 15673999.985131110996 1
60469.212336088 2024-06-08T05:05:45.837974+00:00 20134799.999907381833 15674000.013860328123 1
60469.212347663 2024-06-08T05:05:46.838074+00:00 20134800.000677827746 15674000.010123763233 1
60469.212359237 2024-06-08T05:05:47.838084+00:00 20134800.000714708120 15674000.006028378382 1
60469.212370807 2024-06-08T05:05:48.837756+00:00 20134799.998774372041 15673999.996643092483 1
60469.212382396 2024-06-08T05:05:49.838988+00:00 20134800.000782292336 15674000.015531262383 1
60469.212393957 2024-06-08T05:05:50.837903+00:00 20134799.999820109457 15673999.991657543927 1
60469.212405526 2024-06-08T05:05:51.837457+00:00 20134799.999554298818 15674000.008268756792 1
60469.212417108 2024-06-08T05:05:52.838153+00:00 20134800.000469584018 15674000.002554735169 1
60469.212428676 2024-06-08T05:05:53.837631+00:00 20134799.999545764178 15673999.966406149790 1
60469.212440260 2024-06-08T05:05:54.838470+00:00 20134800.000038217753 15674000.010075721890 1
60469.212451905 2024-06-08T05:05:55.844623+00:00 20134800.000604629517 15674000.013798551634 1
60469.212463480 2024-06-08T05:05:56.844681+00:00 20134799.999790210277 15673999.992683064193 1
60469.212474979 2024-06-08T05:05:57.838170+00:00 20134800.000416040421 15674000.020160133019 1
60469.212486547 2024-06-08T05:05:58.837654+00:00 20134799.999027162790 15673999.986306302249 1
60469.212498130 2024-06-08T05:05:59.838408+00:00 20134800.000638518482 15673999.992440003902 1
60469.212509697 2024-06-08T05:06:00.837814+00:00 20134799.999508004636 15673999.993174815550 1
60469.212521435 2024-06-08T05:06:01.852002+00:00 20134800.000937942415 15674000.007011832669 1
60469.212532946 2024-06-08T05:06:02.846551+00:00 20134799.999435193837 15673999.963483493775 1
60469.212544492 2024-06-08T05:06:03.844165+00:00 20134800.000063791871 15674000.015938945115 1
60469.212556032 2024-06-08T05:06:04.841191+00:00 20134799.999973367900 15673999.989052815363 1
60469.212567757 2024-06-08T05:06:05.854234+00:00 20134799.999842077494 15674000.036715658382 1
60469.212579387 2024-06-08T05:06:06.859048+00:00 20134799.999871451408 15674000.003593074158 1
60469.212590858 2024-06-08T05:06:07.850179+00:00 20134800.000555451959 15674000.014141142368 1
60469.212602424 2024-06-08T05:06:08.849458+00:00 20134799.998818002641 15673999.959038501605 1
60469.212613991 2024-06-08T05:06:09.848858+00:00 20134800.000910170376 15674000.022816147655 1
60469.212625545 2024-06-08T05:06:10.847121+00:00 20134799.999656524509 15673999.977370616049 1
60469.212637099 2024-06-08T05:06:11.845342+00:00 20134800.000268436968 15674000.035875147209 1
60469.212648641 2024-06-08T05:06:12.842612+00:00 20134799.999549973756 15673999.984882093966 1
60469.212660284 2024-06-08T05:06:13.848510+00:00 20134799.999579723924 15673999.990189455450 1
60469.212671974 2024-06-08T05:06:14.858585+00:00 20134800.000494893640 15674000.028519300744 1
60469.212683519 2024-06-08T05:06:15.856021+00:00 20134800.000187989324 15673999.979489412159 1
60469.212695065 2024-06-08T05:06:16.853626+00:00 20134800.000222824514 15673999.998887836933 1
60469.212706568 2024-06-08T05:06:17.847451+00:00 20134799.999072242528 15674000.001956608146 1
60469.212718167 2024-06-08T05:06:18.849615+00:00 20134800.001170247793 15674000.024516683072 1
60469.212729815 2024-06-08T05:06:19.856007+00:00 20134799.999875240028 15673999.964108210057 1
60469.212741326 2024-06-08T05:06:20.850530+00:00 20134800.000009872019 15674000.037743881345 1
60469.212752917 2024-06-08T05:06:21.852069+00:00 20134799.999454427510 15673999.983060408384 1
60469.212764446 2024-06-08T05:06:22.848159+00:00 20134800.000375822186 15673999.970867080614 1
60469.212775942 2024-06-08T05:06:23.841406+00:00 20134799.999108441174 15674000.034041101113 1
60469.212787497 2024-06-08T05:06:24.839775+00:00 20134800.000936429948 15673999.985324522480 1
60469.212799138 2024-06-08T05:06:25.845543+00:00 20134799.999885495752 15673999.983306197450 1
60469.212810840 2024-06-08T05:06:26.856557+00:00 20134799.999952644110 15674000.021289717406 1
60469.212822421 2024-06-08T05:06:27.857110+00:00 20134799.999445401132 15673999.981198932976 1
60469.212834232 2024-06-08T05:06:28.877706+00:00 20134800.000706855208 15673999.968238877133 1
60469.212845406 2024-06-08T05:06:29.843055+00:00 20134799.999902259558 15674000.048309944570 1
60469.212857137 2024-06-08T05:06:30.856666+00:00 20134800.000215768814 15674000.009006911889 1
60469.212868527 2024-06-08T05:06:31.840673+00:00 20134799.999731656164 15673999.958458652720 1
60469.212880131 2024-06-08T05:06:32.843290+00:00 20134800.000146400183 15674000.014480246231 1
60469.212891728 2024-06-08T05:06:33.845326+00:00 20134799.999676864594 15673999.990940073505 1
60469.212903284 2024-06-08T05:06:34.843796+00:00 20134799.999990519136 15674000.020451193675 1
60469.212914803 2024-06-08T05:06:35.838975+00:00 20134799.999995149672 15674000.002309078351 1
60469.212926461 2024-06-08T05:06:36.846284+00:00 20134799.999594599009 15674000.024517208338 1
60469.212937941 2024-06-08T05:06:37.838094+00:00 20134800.000673618168 15673999.969741670415 1
60469.212949520 2024-06-08T05:06:38.838545+00:00 20134800.000186093152 15673999.986373562366 1
60469.212961096 2024-06-08T05:06:39.838699+00:00 20134799.998844109476 15674000.012109708041 1
60469.212972668 2024-06-08T05:06:40.838464+00:00 20134800.001409076154 15673999.999286413193 1
60469.212984261 2024-06-08T05:06:41.840129+00:00 20134799.999516248703 15673999.992548584938 1
60469.212995812 2024-06-08T05:06:42.838190+00:00 20134799.999974600971 15674000.018980655819 1
60469.213007418 2024-06-08T05:06:43.840878+00:00 20134800.000001709908 15674000.031999301165 1
60469.213019104 2024-06-08T05:06:44.850575+00:00 20134799.999985445291 15673999.953266343102 1
60469.213030552 2024-06-08T05:06:45.839640+00:00 20134800.000437002629 15674000.034914046526 1
60469.213042152 2024-06-08T05:06:46.841948+00:00 20134799.999814528972 15673999.965920938179 1
60469.213053684 2024-06-08T05:06:47.838308+00:00 20134799.999444067478 15673999.989775830880 1
60469.213065294 2024-06-08T05:06:48.841378+00:00 20134800.000113237649 15674000.047245040536 1
60469.213076828 2024-06-08T05:06:49.837962+00:00 20134800.000440310687 15673999.958554731682 1
60469.213088431 2024-06-08T05:06:50.840489+00:00 20134799.999758318067 15674000.018186913803 1
60469.213099989 2024-06-08T05:06:51.839062+00:00 20134800.000338289887 15673999.996367190033 1
60469.213111599 2024-06-08T05:06:52.842116+00:00 20134799.999732304364 15674000.002647018060 1
60469.213123125 2024-06-08T05:06:53.838053+00:00 20134799.999958228320 15673999.997807903215 1
60469.213134698 2024-06-08T05:06:54.837923+00:00 20134800.000068802387 15674000.002243202180 1
60469.213146314 2024-06-08T05:06:55.841528+00:00 20134800.000285509974 15673999.979864923283 1
60469.213157857 2024-06-08T05:06:56.838845+00:00 20134799.998992800713 15674000.038423469290 1
60469.213169429 2024-06-08T05:06:57.838615+00:00 20134800.001303169876 15673999.951404362917 1
60469.213181005 2024-06-08T05:06:58.838875+00:00 20134799.999202527106 15674000.021825274453 1
60469.213192569 2024-06-08T05:06:59.837988+00:00 20134800.000109005719 15674000.011058397591 1
60469.213204146 2024-06-08T05:07:00.838218+00:00 20134799.999681703746 15673999.982458040118 1
60469.213215925 2024-06-08T05:07:01.855937+00:00 20134799.999719910324 15674000.043127726763 1
60469.213227412 2024-06-08T05:07:02.848404+00:00 20134800.000763528049 15673999.965788168833 1
60469.213238885 2024-06-08T05:07:03.839683+00:00 20134800.000133920461 15673999.996320178732 1
60469.213250445 2024-06-08T05:07:04.838449+00:00 20134799.999708279967 15673999.994910610840 1
60469.213262032 2024-06-08T05:07:05.839567+00:00 20134799.999635659158 15673999.969717802480 1
60469.213273588 2024-06-08T05:07:06.838006+00:00 20134800.000746589154 15674000.024422233924 1
60469.213285165 2024-06-08T05:07:07.838264+00:00 20134799.999984975904 15673999.973396088928 1
60469.213296737 2024-06-08T05:07:08.838066+00:00 20134799.999797686934 15674000.040559196845 1
60469.213308312 2024-06-08T05:07:09.838182+00:00 20134799.999853949994 15674000.015028556809 1
60469.213319894 2024-06-08T05:07:10.838848+00:00 20134800.000031396747 15673999.985929712653 1
60469.213331462 2024-06-08T05:07:11.838314+00:00 20134800.000140741467 15674000.002687428147 1
60469.213343036 2024-06-08T05:07:12.838346+00:00 20134800.000035148114 15673999.975297803059 1
60469.213354606 2024-06-08T05:07:13.837997+00:00 20134799.999802425504 15674000.032095266506 1
60469.213366184 2024-06-08T05:07:14.838355+00:00 20134799.999975491315 15674000.001780685037 1
60469.213377755 2024-06-08T05:07:15.838058+00:00 20134799.999459929764 15673999.988981213421 1
60469.213389327 2024-06-08T05:07:16.837847+00:00 20134800.000189431012 15674000.039717756212 1
60469.213400908 2024-06-08T05:07:17.838461+00:00 20134800.000766318291 15673999.999248011038 1
60469.213412486 2024-06-08T05:07:18.838805+00:00 20134799.999898806214 15673999.970714291558 1
60469.213424064 2024-06-08T05:07:19.839169+00:00 20134799.999804548919 15673999.966167053208 1
60469.213435627 2024-06-08T05:07:20.838144+00:00 20134799.999951247126 15673999.999895170331 1
60469.213447196 2024-06-08T05:07:21.837775+00:00 20134799.999685287476 15674000.035574451089 1
60469.213458775 2024-06-08T05:07:22.838142+00:00 20134799.999840259552 15673999.997463401407 1
60469.213470433 2024-06-08T05:07:23.845434+00:00 20134800.000041291118 15673999.964771226048 1
60469.213481926 2024-06-08T05:07:24.838442+00:00 20134800.000760171562 15674000.012391265482 1
60469.213493497 2024-06-08T05:07:25.838118+00:00 20134799.999632503837 15674000.012836376205 1
60469.213505074 2024-06-08T05:07:26.838442+00:00 20134800.000475622714 15673999.983648844063 1
60469.213516645 2024-06-08T05:07:27.838136+00:00 20134799.999452032149 15674000.022298038006 1
60469.213528217 2024-06-08T05:07:28.837924+00:00 20134800.000156152993 15674000.020551756024 1
60469.213539806 2024-06-08T05:07:29.839272+00:00 20134799.999958120286 15673999.986237717792 1
60469.213551378 2024-06-08T05:07:30.839083+00:00 20134799.999958306551 15674000.007064025849 1
60469.213562950 2024-06-08T05:07:31.838947+00:00 20134799.999643474817 15673999.973332526162 1
60469.213574518 2024-06-08T05:07:32.838321+00:00 20134800.000364966691 15674000.014026531950 1
60469.213586174 2024-06-08T05:07:33.845418+00:00 20134800.000192388892 15673999.984991548583 1
60469.213597665 2024-06-08T05:07:34.838227+00:00 20134800.000582247972 15674000.001810489222 1
60469.213609236 2024-06-08T05:07:35.838035+00:00 20134799.998931311071 15673999.989820737392 1
60469.213620821 2024-06-08T05:07:36.838960+00:00 20134800.000504527241 15674000.009146967903 1
60469.213632400 2024-06-08T05:07:37.839373+00:00 20134799.999830622226 15674000.016682012007 1
60469.213643961 2024-06-08T05:07:38.838215+00:00 20134799.999776661396 15673999.986443437636 1
60469.213655535 2024-06-08T05:07:39.838181+00:00 20134800.000265322626 15673999.968945346773 1
60469.213667107 2024-06-08T05:07:40.838048+00:00 20134799.999871525913 15674000.026007365435 1
60469.213678683 2024-06-08T05:07:41.838208+00:00 20134800.000230338424 15674000.029091117904 1
60469.213690252 2024-06-08T05:07:42.837782+00:00 20134799.999659866095 15674000.005722144619 1
60469.213701824 2024-06-08T05:07:43.837621+00:00 20134800.000699415803 15673999.968557903543 1
60469.213713406 2024-06-08T05:07:44.838254+00:00 20134799.999530170113 15673999.999606123194 1
60469.213724976 2024-06-08T05:07:45.837966+00:00 20134800.000159151852 15673999.996211174875 1
60469.213736553 2024-06-08T05:07:46.838207+00:00 20134800.000405795872 15674000.054884690791 1
60469.213748123 2024-06-08T05:07:47.837870+00:00 20134799.999094251543 15673999.950651176274 1
60469.213759695 2024-06-08T05:07:48.837655+00:00 20134800.000317990780 15674000.003529388458 1
60469.213771278 2024-06-08T05:07:49.838395+00:00 20134799.999389767647 15673999.986810252070 1
60469.213782844 2024-06-08T05:07:50.837709+00:00 20134800.000246655196 15674000.015906831250 1
60469.213794493 2024-06-08T05:07:51.844208+00:00 20134800.000694032758 15674000.015732407570 1
60469.213806117 2024-06-08T05:07:52.848492+00:00 20134799.999649163336 15673999.988428078592 1
60469.213817573 2024-06-08T05:07:53.838323+00:00 20134800.000055257231 15673999.991932237521 1
60469.213829147 2024-06-08T05:07:54.838253+00:00 20134799.999946203083 15674000.012171661481 1
60469.213840721 2024-06-08T05:07:55.838319+00:00 20134800.000453986228 15674000.004390081391 1
60469.213852293 2024-06-08T05:07:56.838080+00:00 20134799.999619793147 15674000.008135076612 1
60469.213863868 2024-06-08T05:07:57.838203+00:00 20134799.999767780304 15674000.005854930729 1
60469.213875443 2024-06-08T05:07:58.838284+00:00 20134800.001039184630 15673999.970188820735 1
60469.213887017 2024-06-08T05:07:59.838266+00:00 20134799.998833563179 15673999.972254650667 1
60469.213898593 2024-06-08T05:08:00.838450+00:00 20134800.000639919192 15674000.020871177316 1
60469.213910380 2024-06-08T05:08:01.856813+00:00 20134799.999060098082 15673999.962209336460 1
60469.213921824 2024-06-08T05:08:02.845612+00:00 20134800.000770300627 15674000.069599723443 1
60469.213933319 2024-06-08T05:08:03.838790+00:00 20134799.999605376273 15673999.959974726662 1
60469.213944999 2024-06-08T05:08:04.847910+00:00 20134800.000485558063 15674000.023789186031 1
60469.213956472 2024-06-08T05:08:05.839217+00:00 20134799.999669808894 15674000.009303644300 1
60469.213968060 2024-06-08T05:08:06.840384+00:00 20134799.999793507159 15673999.978256031871 1
60469.213979788 2024-06-08T05:08:07.853654+00:00 20134799.999430600554 15673999.987282510847 1
60469.213991366 2024-06-08T05:08:08.854028+00:00 20134800.000512283295 15674000.032828859985 1
60469.214002869 2024-06-08T05:08:09.847859+00:00 20134799.999778710306 15673999.985503323376 1
60469.214014338 2024-06-08T05:08:10.838782+00:00 20134800.000531502068 15674000.023716177791 1
60469.214025937 2024-06-08T05:08:11.841009+00:00 20134799.999989710748 15673999.960074070841 1
60469.214037498 2024-06-08T05:08:12.839813+00:00 20134799.999554339796 15674000.010195668787 1
60469.214049079 2024-06-08T05:08:13.840384+00:00 20134800.000793889165 15674000.022257246077 1
60469.214060731 2024-06-08T05:08:14.847169+00:00 20134799.999512162060 15673999.992589637637 1
60469.214072630 2024-06-08T05:08:15.875223+00:00 20134799.999676004052 15673999.989922530949 1
60469.214083781 2024-06-08T05:08:16.838685+00:00 20134800.000655233860 15673999.982050586492 1
60469.214095350 2024-06-08T05:08:17.838254+00:00 20134799.999972704798 15674000.012514285743 1
60469.214107021 2024-06-08T05:08:18.846605+00:00 20134800.000667240471 15674000.013813011348 1
60469.214118882 2024-06-08T05:08:19.871414+00:00 20134799.998898755759 15673999.991134505719 1
60469.214130241 2024-06-08T05:08:20.852827+00:00 20134800.000040609390 15674000.010938337073 1
60469.214141695 2024-06-08T05:08:21.842412+00:00 20134800.000128757209 15673999.986885067075 1
60469.214153261 2024-06-08T05:08:22.841738+00:00 20134800.000442832708 15674000.009561521932 1
60469.214165288 2024-06-08T05:08:23.880833+00:00 20134799.999389939010 15674000.019645918161 1
60469.214176515 2024-06-08T05:08:24.850885+00:00 20134800.001000877470 15673999.983452821150 1
60469.214187950 2024-06-08T05:08:25.838860+00:00 20134799.999001473188 15674000.020980231464 1
60469.214199534 2024-06-08T05:08:26.839725+00:00 20134800.000353034586 15674000.004309941083 1
60469.214211088 2024-06-08T05:08:27.837970+00:00 20134800.000087700784 15674000.000447468832 1
60469.214222913 2024-06-08T05:08:28.859689+00:00 20134800.000527355820 15673999.989423017949 1
60469.214234402 2024-06-08T05:08:29.852351+00:00 20134799.999857444316 15673999.997601475567 1
60469.214245821 2024-06-08T05:08:30.838978+00:00 20134799.999467931688 15673999.979241630062 1
60469.214257387 2024-06-08T05:08:31.838229+00:00 20134799.999609552324 15674000.032936027274 1
60469.214268972 2024-06-08T05:08:32.839164+00:00 20134800.000139761716 15673999.944930627942 1
60469.214280563 2024-06-08T05:08:33.840653+00:00 20134800.000814739615 15674000.025917926803 1
60469.214292145 2024-06-08T05:08:34.841313+00:00 20134800.000010360032 15674000.001632852480 1
60469.214303685 2024-06-08T05:08:35.838408+00:00 20134799.999412387609 15673999.992457855493 1
60469.214315263 2024-06-08T05:08:36.838702+00:00 20134800.000028930604 15673999.992475988343 1
60469.214326836 2024-06-08T05:08:37.838644+00:00 20134800.000216823071 15674000.027888478711 1
60469.214338520 2024-06-08T05:08:38.848099+00:00 20134799.999241515994 15674000.000888317823 1
60469.214349987 2024-06-08T05:08:39.838851+00:00 20134800.000621590763 15673999.989267135039 1
60469.214361561 2024-06-08T05:08:40.838813+00:00 20134799.999667339027 15673999.977748127654 1
60469.214373134 2024-06-08T05:08:41.838741+00:00 20134800.000495802611 15674000.002699991688 1
60469.214384706 2024-06-08T05:08:42.838576+00:00 20134799.999908104539 15674000.023816922680 1
60469.214396300 2024-06-08T05:08:43.840308+00:00 20134800.000223506242 15673999.999417288229 1
60469.214407843 2024-06-08T05:08:44.837609+00:00 20134799.999682746828 15674000.025159055367 1
60469.214419428 2024-06-08T05:08:45.838610+00:00 20134800.000302962959 15673999.954555582255 1
60469.214430999 2024-06-08T05:08:46.838331+00:00 20134799.999880708754 15674000.016903217882 1
60469.214442575 2024-06-08T05:08:47.838495+00:00 20134799.999831300229 15674000.020600473508 1
60469.214454140 2024-06-08T05:08:48.837685+00:00 20134800.000058710575 15673999.975429849699 1
60469.214465725 2024-06-08T05:08:49.838643+00:00 20134800.000415589660 15674000.013712987304 1
60469.214477291 2024-06-08T05:08:50.837926+00:00 20134799.999732032418 15673999.975115515292 1
60469.214488861 2024-06-08T05:08:51.837612+00:00 20134799.999802276492 15674000.004792265594 1
60469.214500513 2024-06-08T05:08:52.844311+00:00 20134800.000113084912 15674000.002484425902 1
60469.214512012 2024-06-08T05:08:53.837844+00:00 20134799.999709993601 15673999.999917864799 1
60469.214523591 2024-06-08T05:08:54.838284+00:00 20134800.000393766910 15674000.029205217957 1
60469.214535161 2024-06-08T05:08:55.837903+00:00 20134800.000942379236 15673999.990082088858 1
60469.214546730 2024-06-08T05:08:56.837448+00:00 20134799.999165825546 15673999.994477318600 1
60469.214558312 2024-06-08T05:08:57.838174+00:00 20134799.999963726848 15673999.987718764693 1
60469.214569882 2024-06-08T05:08:58.837774+00:00 20134799.999773316085 15673999.965484412387 1
60469.214581463 2024-06-08T05:08:59.838415+00:00 20134800.000413011760 15674000.033448781818 1
60469.214593032 2024-06-08T05:09:00.837978+00:00 20134799.999347720295 15674000.022361788899 1
60469.214604922 2024-06-08T05:09:01.865227+00:00 20134800.000335600227 15673999.957629542798 1
60469.214616326 2024-06-08T05:09:02.850554+00:00 20134800.000262361020 15674000.026712341234 1
60469.214627855 2024-06-08T05:09:03.846715+00:00 20134800.000102080405 15673999.973773490638 1
60469.214639339 2024-06-08T05:09:04.838900+00:00 20134799.999508991838 15674000.012949543074 1
60469.214650906 2024-06-08T05:09:05.838250+00:00 20134800.000359430909 15673999.962418079376 1
60469.214662482 2024-06-08T05:09:06.838493+00:00 20134800.000156570226 15674000.064584100619 1
60469.214674050 2024-06-08T05:09:07.837955+00:00 20134799.999776814133 15673999.960478911176 1
60469.214685624 2024-06-08T05:09:08.837905+00:00 20134799.999806333333 15674000.001413809136 1
60469.214697213 2024-06-08T05:09:09.839178+00:00 20134799.999766033143 15674000.025642879307 1
60469.214708786 2024-06-08T05:09:10.839146+00:00 20134799.999768011272 15673999.979118838906 1
60469.214720365 2024-06-08T05:09:11.839553+00:00 20134800.000641822815 15674000.006911352277 1
60469.214731927 2024-06-08T05:09:12.838456+00:00 20134799.999623890966 15673999.994006713852 1
60469.214743640 2024-06-08T05:09:13.850517+00:00 20134800.000461269170 15674000.014694523066 1
60469.214755136 2024-06-08T05:09:14.843770+00:00 20134799.999663129449 15673999.998038120568 1
60469.214766655 2024-06-08T05:09:15.838954+00:00 20134800.000181540847 15674000.005155796185 1
60469.214778221 2024-06-08T05:09:16.838273+00:00 20134799.999835476279 15674000.012598549947 1
60469.214789792 2024-06-08T05:09:17.838050+00:00 20134800.000871390104 15673999.943187529221 1
60469.214801365 2024-06-08T05:09:18.837912+00:00 20134799.998939357698 15674000.047875277698 1
60469.214812946 2024-06-08T05:09:19.838532+00:00 20134800.000597648323 15674000.023614972830 1
60469.214824514 2024-06-08T05:09:20.838062+00:00 20134800.000248704106 15673999.966600159183 1
60469.214836093 2024-06-08T05:09:21.838439+00:00 20134799.999481063336 15673999.995384465903 1
60469.214847664 2024-06-08T05:09:22.838221+00:00 20134799.999618429691 15673999.992022071034 1
60469.214859237 2024-06-08T05:09:23.838092+00:00 20134800.000480551273 15674000.010514829308 1
60469.214870811 2024-06-08T05:09:24.838111+00:00 20134799.999703500420 15673999.998760893941 1
60469.214882385 2024-06-08T05:09:25.838029+00:00 20134799.999608259648 15674000.000938117504 1
60469.214893963 2024-06-08T05:09:26.838431+00:00 20134800.000458769500 15673999.990686681122 1
60469.214905530 2024-06-08T05:09:27.837808+00:00 20134800.000136990100 15674000.043037686497 1
60469.214917158 2024-06-08T05:09:28.842452+00:00 20134799.999396219850 15673999.944908848032 1
60469.214928708 2024-06-08T05:09:29.840350+00:00 20134800.000710345805 15674000.017349760979 1
60469.214940256 2024-06-08T05:09:30.838167+00:00 20134799.999686121941 15674000.016485055909 1
60469.214951831 2024-06-08T05:09:31.838191+00:00 20134799.999520000070 15673999.996582720429 1
60469.214963405 2024-06-08T05:09:32.838205+00:00 20134800.000144198537 15673999.987012563273 1
60469.214974985 2024-06-08T05:09:33.838669+00:00 20134800.000954568386 15674000.013715494424 1
60469.214986551 2024-06-08T05:09:34.838024+00:00 20134799.999311883003 15673999.980442449450 1
60469.214998135 2024-06-08T05:09:35.838863+00:00 20134800.000442788005 15674000.017701968551 1
60469.215009710 2024-06-08T05:09:36.838960+00:00 20134799.999359499663 15674000.009765289724 1
60469.215021276 2024-06-08T05:09:37.838256+00:00 20134800.000119678676 15673999.986251832917 1
60469.215032854 2024-06-08T05:09:38.838569+00:00 20134800.000129498541 15674000.000444738194 1
60469.215044429 2024-06-08T05:09:39.838609+00:00 20134800.000199865550 15673999.980663442984 1
60469.215055995 2024-06-08T05:09:40.837958+00:00 20134799.999662622809 15674000.029283393174 1
60469.215067574 2024-06-08T05:09:41.838386+00:00 20134800.000642191619 15673999.976546054706 1
60469.215079149 2024-06-08T05:09:42.838466+00:00 20134800.000174768269 15674000.010339405388 1
60469.215090723 2024-06-08T05:09:43.838458+00:00 20134799.999573159963 15674000.002312261611 1
60469.215102299 2024-06-08T05:09:44.838656+00:00 20134799.999407771975 15673999.960408899933 1
60469.215113871 2024-06-08T05:09:45.838431+00:00 20134800.000528097153 15674000.031889406964 1
60469.215125441 2024-06-08T05:09:46.838094+00:00 20134799.999993458390 15674000.020002227277 1
60469.215137014 2024-06-08T05:09:47.838023+00:00 20134800.000055409968 15673999.965113922954 1
60469.215148591 2024-06-08T05:09:48.838312+00:00 20134800.000315163285 15674000.022216260433 1
60469.215160162 2024-06-08T05:09:49.837962+00:00 20134799.999760229141 15674000.012591624632 1
60469.215171744 2024-06-08T05:09:50.838666+00:00 20134799.999280314893 15674000.002557693049 1
60469.215183312 2024-06-08T05:09:51.838175+00:00 20134800.000811282545 15674000.001813735813 1
60469.215194892 2024-06-08T05:09:52.838699+00:00 20134799.999471221119 15673999.983951045200 1
60469.215206459 2024-06-08T05:09:53.838095+00:00 20134799.999687559903 15673999.985019894317 1
60469.215218029 2024-06-08T05:09:54.837672+00:00 20134800.000783357769 15674000.006135271862 1
60469.215229609 2024-06-08T05:09:55.838219+00:00 20134799.999573081732 15673999.982730489224 1
60469.215241181 2024-06-08T05:09:56.838029+00:00 20134799.999891407788 15674000.019957449287 1
60469.215252750 2024-06-08T05:09:57.837574+00:00 20134800.000551361591 15673999.998730665073 1
60469.215264329 2024-06-08T05:09:58.838030+00:00 20134799.999560218304 15674000.005026804283 1
60469.215275899 2024-06-08T05:09:59.837633+00:00 20134800.000210911036 15674000.017541615292 1
60469.215287479 2024-06-08T05:10:00.838161+00:00 20134799.999828264117 15673999.981279755011 1
60469.215299048 2024-06-08T05:10:01.837756+00:00 20134800.000428337604 15674000.007045740262 1
60469.215310803 2024-06-08T05:10:02.853361+00:00 20134799.999515373260 15674000.001882102340 1
60469.215322327 2024-06-08T05:10:03.849030+00:00 20134800.000187989324 15674000.024012124166 1
60469.215333864 2024-06-08T05:10:04.845847+00:00 20134800.000179260969 15673999.982769152150 1
60469.215345501 2024-06-08T05:10:05.851265+00:00 20134800.000587139279 15673999.978614579886 1
60469.215357032 2024-06-08T05:10:06.847569+00:00 20134799.999374818057 15674000.029722688720 1
60469.215368640 2024-06-08T05:10:07.850468+00:00 20134799.999740689993 15673999.980785176158 1
60469.215380264 2024-06-08T05:10:08.854743+00:00 20134800.000305239111 15673999.973224006593 1
60469.215391896 2024-06-08T05:10:09.859790+00:00 20134799.999504100531 15674000.025062788278 1
60469.215403387 2024-06-08T05:10:10.852634+00:00 20134799.999839648604 15674000.016261324286 1
60469.215414967 2024-06-08T05:10:11.853198+00:00 20134800.000929180533 15674000.018282424659 1
60469.215426445 2024-06-08T05:10:12.844836+00:00 20134799.999765846878 15673999.958695204929 1
60469.215437965 2024-06-08T05:10:13.840235+00:00 20134799.999397929758 15674000.027868516743 1
60469.215449537 2024-06-08T05:10:14.840010+00:00 20134799.999969121069 15673999.970310512930 1
60469.215461324 2024-06-08T05:10:15.858396+00:00 20134800.000868238509 15674000.003805758432 1
60469.215472698 2024-06-08T05:10:16.841115+00:00 20134800.000315643847 15673999.993698218837 1
60469.215484249 2024-06-08T05:10:17.839153+00:00 20134799.999124106020 15674000.027801467106 1
60469.215496113 2024-06-08T05:10:18.864176+00:00 20134800.000244002789 15673999.970450835302 1
60469.215507384 2024-06-08T05:10:19.838014+00:00 20134800.000172812492 15674000.035051789135 1
60469.215518962 2024-06-08T05:10:20.838287+00:00 20134800.000188063830 15673999.980921396986 1
60469.215530611 2024-06-08T05:10:21.844762+00:00 20134799.999284993857 15673999.994705563411 1
60469.215542212 2024-06-08T05:10:22.847080+00:00 20134800.000261154026 15674000.004880219698 1
60469.215553734 2024-06-08T05:10:23.842601+00:00 20134799.999868795276 15673999.991328597069 1
60469.215565264 2024-06-08T05:10:24.838778+00:00 20134800.000277619809 15674000.004468860105 1
60469.215576854 2024-06-08T05:10:25.840200+00:00 20134799.999599833041 15673999.997895255685 1
60469.215588528 2024-06-08T05:10:26.848824+00:00 20134800.000637266785 15674000.013397807255 1
60469.215599986 2024-06-08T05:10:27.838750+00:00 20134800.000208783895 15674000.006005309522 1
60469.215611550 2024-06-08T05:10:28.837890+00:00 20134800.000156342983 15673999.948817273602 1
60469.215623131 2024-06-08T05:10:29.838561+00:00 20134799.999535705894 15674000.023390302435 1
60469.215634700 2024-06-08T05:10:30.838055+00:00 20134800.000283006579 15674000.009255753830 1
60469.215646272 2024-06-08T05:10:31.837854+00:00 20134799.999904688448 15674000.006789002568 1
60469.215657853 2024-06-08T05:10:32.838514+00:00 20134799.999216131866 15674000.001220455393 1
60469.215669430 2024-06-08T05:10:33.838769+00:00 20134800.000934451818 15673999.977057181299 1
60469.215681046 2024-06-08T05:10:34.842372+00:00 20134799.999313954264 15674000.010813040659 1
60469.215692570 2024-06-08T05:10:35.838091+00:00 20134800.000996001065 15674000.001174714416 1
60469.215704146 2024-06-08T05:10:36.838237+00:00 20134799.999801024795 15673999.986028313637 1
60469.215715739 2024-06-08T05:10:37.839872+00:00 20134799.999656904489 15674000.034479588270 1
60469.215727295 2024-06-08T05:10:38.838281+00:00 20134799.999732259661 15673999.977091297507 1
60469.215739002 2024-06-08T05:10:39.849755+00:00 20134799.999875701964 15674000.012329323217 1
60469.215750474 2024-06-08T05:10:40.840978+00:00 20134799.999966457486 15674000.009788777679 1
60469.215762128 2024-06-08T05:10:41.847823+00:00 20134800.000334013253 15673999.995344104245 1
60469.215773751 2024-06-08T05:10:42.852129+00:00 20134799.999646503478 15673999.960809983313 1
60469.215785166 2024-06-08T05:10:43.838363+00:00 20134799.999595735222 15674000.050800576806 1
60469.215796746 2024-06-08T05:10:44.838873+00:00 20134800.000023227185 15673999.993346154690 1
60469.215808312 2024-06-08T05:10:45.838173+00:00 20134800.000387132168 15674000.003352141008 1
60469.215820016 2024-06-08T05:10:46.849415+00:00 20134800.000307366252 15673999.961724642664 1
60469.215831462 2024-06-08T05:10:47.838312+00:00 20134799.999792143703 15674000.017729671672 1
60469.215843033 2024-06-08T05:10:48.838036+00:00 20134799.999335505068 15673999.997954538092 1
60469.215854631 2024-06-08T05:10:49.840116+00:00 20134800.000265169889 15673999.981196811423 1
60469.215866189 2024-06-08T05:10:50.838780+00:00 20134800.000764079392 15674000.018241843209 1
60469.215877763 2024-06-08T05:10:51.838769+00:00 20134799.999621234834 15674000.010004824027 1
60469.215889337 2024-06-08T05:10:52.838689+00:00 20134799.999853614718 15673999.994275480509 1
60469.215900903 2024-06-08T05:10:53.837969+00:00 20134799.999893002212 15674000.005406387150 1
60469.215912484 2024-06-08T05:10:54.838607+00:00 20134800.000345312059 15673999.978685170412 1
60469.215924049 2024-06-08T05:10:55.837799+00:00 20134799.999650225043 15674000.026700252667 1
60469.215935631 2024-06-08T05:10:56.838511+00:00 20134800.000644780695 15673999.993732953444 1
60469.215947199 2024-06-08T05:10:57.837980+00:00 20134799.998952027410 15673999.963324250653 1
60469.215958780 2024-06-08T05:10:58.838618+00:00 20134800.000476904213 15673999.999757288024 1
60469.215970347 2024-06-08T05:10:59.837958+00:00 20134800.000852569938 15674000.038210157305 1
60469.215981917 2024-06-08T05:11:00.837649+00:00 20134799.999660775065 15674000.012950584292 1
60469.215993501 2024-06-08T05:11:01.838508+00:00 20134800.000405274332 15673999.984272973612 1
60469.216005194 2024-06-08T05:11:02.848762+00:00 20134799.999029964209 15674000.010985542089 1
60469.216016655 2024-06-08T05:11:03.839007+00:00 20134800.000019121915 15673999.974655307829 1
60469.216028220 2024-06-08T05:11:04.838231+00:00 20134800.000566080213 15674000.005652075633 1
60469.216039790 2024-06-08T05:11:05.837845+00:00 20134799.999714430422 15673999.999687343836 1
60469.216051372 2024-06-08T05:11:06.838518+00:00 20134800.000641077757 15673999.995716728270 1
60469.216062943 2024-06-08T05:11:07.838329+00:00 20134800.000245265663 15674000.031586678699 1
60469.216074526 2024-06-08T05:11:08.839018+00:00 20134799.999322813004 15674000.001811228693 1
60469.216086200 2024-06-08T05:11:09.847661+00:00 20134799.999705251306 15673999.984704872593 1
60469.216097662 2024-06-08T05:11:10.838000+00:00 20134799.999877214432 15673999.988580247387 1
60469.216109261 2024-06-08T05:11:11.840134+00:00 20134799.999647095799 15673999.963686704636 1
60469.216120902 2024-06-08T05:11:12.845952+00:00 20134800.000537581742 15674000.021744307131 1
60469.216132418 2024-06-08T05:11:13.840896+00:00 20134800.000018466264 15674000.033972006291 1
60469.216143965 2024-06-08T05:11:14.838600+00:00 20134799.999759282917 15673999.983006810769 1
60469.216155557 2024-06-08T05:11:15.840158+00:00 20134799.999998074025 15673999.969685666263 1
60469.216167110 2024-06-08T05:11:16.838331+00:00 20134799.999977923930 15674000.046275304630 1
60469.216178826 2024-06-08T05:11:17.850519+00:00 20134800.000477854162 15673999.996726533398 1
60469.216190260 2024-06-08T05:11:18.838488+00:00 20134799.999885167927 15673999.953148944303 1
60469.216201833 2024-06-08T05:11:19.838428+00:00 20134800.000620797276 15674000.036809727550 1
60469.216213409 2024-06-08T05:11:20.838532+00:00 20134799.998241934925 15674000.006933946162 1
60469.216224980 2024-06-08T05:11:21.838251+00:00 20134800.000817868859 15674000.008055161685 1
60469.216236551 2024-06-08T05:11:22.837984+00:00 20134799.999762903899 15673999.996815327555 1
60469.216248133 2024-06-08T05:11:23.838685+00:00 20134800.000085994601 15673999.995665501803 1
60469.216259698 2024-06-08T05:11:24.837888+00:00 20134800.000953081995 15674000.010607907549 1
60469.216271279 2024-06-08T05:11:25.838496+00:00 20134799.999500073493 15673999.984200041741 1
60469.216282918 2024-06-08T05:11:26.844097+00:00 20134800.000234439969 15674000.002612868324 1
60469.216294419 2024-06-08T05:11:27.837798+00:00 20134799.999377742410 15673999.990393582731 1
60469.216306007 2024-06-08T05:11:28.838960+00:00 20134800.000276096165 15673999.991536654532 1
60469.216317699 2024-06-08T05:11:29.849229+00:00 20134799.999615132809 15674000.011544782668 1
60469.216329145 2024-06-08T05:11:30.838134+00:00 20134800.000187605619 15673999.999446386471 1
60469.216340716 2024-06-08T05:11:31.837851+00:00 20134799.999986767769 15674000.028438573703 1
60469.216352288 2024-06-08T05:11:32.837660+00:00 20134800.000768974423 15673999.970048116520 1
60469.216363867 2024-06-08T05:11:33.838147+00:00 20134799.999361459166 15674000.015014525503 1
60469.216375446 2024-06-08T05:11:34.838539+00:00 20134800.000417254865 15673999.965798292309 1
60469.216387015 2024-06-08T05:11:35.838061+00:00 20134799.999650567770 15674000.022201169282 1
60469.216398611 2024-06-08T05:11:36.839960+00:00 20134800.000552605838 15674000.019608654082 1
60469.216410164 2024-06-08T05:11:37.838190+00:00 20134799.999595738947 15673999.985182648525 1
60469.216421737 2024-06-08T05:11:38.838124+00:00 20134800.000404089689 15674000.007000651211 1
60469.216433308 2024-06-08T05:11:39.837796+00:00 20134799.999748088419 15674000.006126774475 1
60469.216444888 2024-06-08T05:11:40.838304+00:00 20134799.999713290483 15673999.988847719505 1
60469.216456495 2024-06-08T05:11:41.841197+00:00 20134799.999754954129 15673999.971788639203 1
60469.216468037 2024-06-08T05:11:42.838353+00:00 20134800.000149175525 15674000.042876871303 1
60469.216479746 2024-06-08T05:11:43.850037+00:00 20134800.000309944153 15674000.005400495604 1
60469.216491179 2024-06-08T05:11:44.837858+00:00 20134799.999667000026 15673999.967530928552 1
60469.216502760 2024-06-08T05:11:45.838433+00:00 20134800.000666368753 15674000.010964177549 1
60469.216514359 2024-06-08T05:11:46.840658+00:00 20134799.999914634973 15673999.999723089859 1
60469.216525909 2024-06-08T05:11:47.838548+00:00 20134799.999804049730 15674000.004522208124 1
60469.216537480 2024-06-08T05:11:48.838279+00:00 20134799.999814268202 15673999.989133981988 1
60469.216549048 2024-06-08T05:11:49.837786+00:00 20134800.000146243721 15673999.980548320338 1
60469.216560635 2024-06-08T05:11:50.838836+00:00 20134799.999713789672 15674000.016469385475 1
60469.216572200 2024-06-08T05:11:51.838110+00:00 20134800.000140860677 15673999.990983294323 1
60469.216583786 2024-06-08T05:11:52.839094+00:00 20134799.999891865999 15674000.001604922116 1
60469.216595358 2024-06-08T05:11:53.838964+00:00 20134800.000213716179 15673999.996939901263 1
60469.216606917 2024-06-08T05:11:54.837663+00:00 20134799.999690975994 15674000.014602689072 1
60469.216618497 2024-06-08T05:11:55.838156+00:00 20134799.999658577144 15674000.005542151630 1
60469.216630143 2024-06-08T05:11:56.844310+00:00 20134800.000743586570 15674000.014278449118 1
60469.216641645 2024-06-08T05:11:57.838102+00:00 20134799.999872133136 15673999.920409416780 1
60469.216653216 2024-06-08T05:11:58.837828+00:00 20134799.999725662172 15674000.084180232137 1
60469.216664796 2024-06-08T05:11:59.838399+00:00 20134800.000065121800 15673999.982267525047 1
60469.216676366 2024-06-08T05:12:00.837978+00:00 20134799.999741751701 15674000.003178512678 1
60469.216688202 2024-06-08T05:12:01.860653+00:00 20134800.000027328730 15674000.010371319950 1
60469.216699711 2024-06-08T05:12:02.855028+00:00 20134800.000305239111 15674000.007580729201 1
60469.216711260 2024-06-08T05:12:03.852901+00:00 20134800.000191330910 15673999.982124732807 1
60469.216722839 2024-06-08T05:12:04.853258+00:00 20134799.999483268708 15673999.984691778198 1
60469.216734393 2024-06-08T05:12:05.851540+00:00 20134799.999855812639 15674000.011587733403 1
60469.216745882 2024-06-08T05:12:06.844230+00:00 20134800.000773113221 15674000.025459470227 1
60469.216757508 2024-06-08T05:12:07.848638+00:00 20134799.999646957964 15673999.976680686697 1
60469.216769210 2024-06-08T05:12:08.859768+00:00 20134800.000735700130 15673999.987238224596 1
60469.216780780 2024-06-08T05:12:09.859364+00:00 20134799.999514006078 15674000.010329976678 1
60469.216792303 2024-06-08T05:12:10.854984+00:00 20134799.999482959509 15673999.990217421204 1
60469.216803918 2024-06-08T05:12:11.858533+00:00 20134800.000377565622 15673999.979346984997 1
60469.216815401 2024-06-08T05:12:12.850670+00:00 20134800.000497478992 15674000.021477602422 1
60469.216827060 2024-06-08T05:12:13.857961+00:00 20134799.999580178410 15673999.980180533603 1
60469.216838642 2024-06-08T05:12:14.858703+00:00 20134799.999529104680 15674000.038744550198 1
60469.216850064 2024-06-08T05:12:15.845486+00:00 20134800.000786844641 15673999.964496368542 1
60469.216861769 2024-06-08T05:12:16.856799+00:00 20134799.999326776713 15674000.032146245241 1
60469.216873234 2024-06-08T05:12:17.847386+00:00 20134800.000460438430 15674000.001360818744 1
60469.216885263 2024-06-08T05:12:18.886702+00:00 20134799.999402821064 15673999.988665780053 1
60469.216896342 2024-06-08T05:12:19.843919+00:00 20134800.000689402223 15673999.987113926560 1
60469.216907972 2024-06-08T05:12:20.848831+00:00 20134799.999847769737 15674000.037679247558 1
60469.216919704 2024-06-08T05:12:21.862438+00:00 20134799.999830543995 15673999.980385346338 1
60469.216931011 2024-06-08T05:12:22.839311+00:00 20134800.000480551273 15673999.999148935080 1
60469.216942589 2024-06-08T05:12:23.839678+00:00 20134800.000167120248 15673999.969781739637 1
60469.216954158 2024-06-08T05:12:24.839277+00:00 20134799.999818552285 15674000.040133181959 1
60469.216965914 2024-06-08T05:12:25.854997+00:00 20134799.999335579574 15673999.981480710208 1
60469.216977647 2024-06-08T05:12:26.868652+00:00 20134800.000716343522 15674000.006523283198 1
60469.216988911 2024-06-08T05:12:27.841902+00:00 20134799.999506857246 15673999.985564738512 1
60469.217000456 2024-06-08T05:12:28.839359+00:00 20134800.000410191715 15674000.011216241866 1
60469.217012152 2024-06-08T05:12:29.849912+00:00 20134799.999752085656 15673999.994971403852 1
60469.217023594 2024-06-08T05:12:30.838517+00:00 20134799.999654699117 15673999.998875843361 1
60469.217035364 2024-06-08T05:12:31.855459+00:00 20134800.000447273254 15674000.028553090990 1
60469.217047168 2024-06-08T05:12:32.875322+00:00 20134800.000023968518 15673999.982981916517 1
60469.217058330 2024-06-08T05:12:33.839747+00:00 20134800.000007856637 15673999.996740801260 1
60469.217069895 2024-06-08T05:12:34.838949+00:00 20134800.001224946231 15673999.989856882021 1
60469.217081596 2024-06-08T05:12:35.849867+00:00 20134799.998346768320 15674000.024264110252 1
60469.217093040 2024-06-08T05:12:36.838640+00:00 20134800.000036112964 15673999.996451275423 1
60469.217104607 2024-06-08T05:12:37.838029+00:00 20134799.999938420951 15673999.996928710490 1
60469.217116191 2024-06-08T05:12:38.838931+00:00 20134800.000544928014 15674000.008341951296 1
60469.217127758 2024-06-08T05:12:39.838248+00:00 20134800.000125337392 15673999.981619603932 1
60469.217139352 2024-06-08T05:12:40.840024+00:00 20134799.999592397362 15674000.015321344137 1
60469.217151083 2024-06-08T05:12:41.853574+00:00 20134800.000237718225 15673999.948768436909 1
60469.217162479 2024-06-08T05:12:42.838211+00:00 20134800.000241626054 15674000.027483411133 1
60469.217174062 2024-06-08T05:12:43.838974+00:00 20134799.999218538404 15673999.998830683529 1
60469.217185637 2024-06-08T05:12:44.839031+00:00 20134800.000753663480 15673999.991088517010 1
60469.217197197 2024-06-08T05:12:45.837811+00:00 20134799.999606058002 15674000.021726241335 1
60469.217208781 2024-06-08T05:12:46.838684+00:00 20134800.000007767230 15673999.999111032113 1
60469.217220348 2024-06-08T05:12:47.838092+00:00 20134800.000355899334 15674000.021376453340 1
60469.217231928 2024-06-08T05:12:48.838624+00:00 20134799.998995251954 15673999.965609105304 1
60469.217243528 2024-06-08T05:12:49.840778+00:00 20134800.000517506152 15674000.002846837044 1
60469.217255089 2024-06-08T05:12:50.839641+00:00 20134799.999772939831 15674000.012319022790 1
60469.217266656 2024-06-08T05:12:51.839123+00:00 20134800.000937905163 15673999.973697561771 1
60469.217278216 2024-06-08T05:12:52.837849+00:00 20134799.999732043594 15674000.012127473950 1
60469.217289802 2024-06-08T05:12:53.838915+00:00 20134799.999513387680 15674000.042827351019 1
60469.217301372 2024-06-08T05:12:54.838589+00:00 20134800.000521380454 15673999.966400265694 1
60469.217312940 2024-06-08T05:12:55.838071+00:00 20134799.999582648277 15674000.002231135964 1
60469.217324522 2024-06-08T05:12:56.838710+00:00 20134799.999639365822 15673999.996406577528 1
60469.217336117 2024-06-08T05:12:57.840544+00:00 20134800.000920530409 15673999.998167855665 1
60469.217347992 2024-06-08T05:12:58.866460+00:00 20134799.998594697565 15673999.986612617970 1
60469.217359426 2024-06-08T05:12:59.854437+00:00 20134800.001088932157 15674000.026206996292 1
60469.217371005 2024-06-08T05:13:00.854801+00:00 20134800.000035788864 15673999.990971494466 1
60469.217382547 2024-06-08T05:13:01.852084+00:00 20134799.999244324863 15674000.015610713512 1
60469.217393965 2024-06-08T05:13:02.838567+00:00 20134800.000484116375 15673999.991392461583 1
60469.217405539 2024-06-08T05:13:03.838528+00:00 20134799.999418873340 15673999.987493256107 1
60469.217417197 2024-06-08T05:13:04.845792+00:00 20134800.000666294247 15674000.028759330511 1
60469.217428690 2024-06-08T05:13:05.838791+00:00 20134799.999379713088 15673999.978162307292 1
60469.217440302 2024-06-08T05:13:06.842118+00:00 20134800.000486202538 15673999.967012286186 1
60469.217451837 2024-06-08T05:13:07.838757+00:00 20134799.999678876251 15674000.048625277355 1
60469.217463497 2024-06-08T05:13:08.846159+00:00 20134800.000543080270 15673999.987062461674 1
60469.217474978 2024-06-08T05:13:09.838128+00:00 20134799.999315246940 15674000.018620513380 1
60469.217486553 2024-06-08T05:13:10.838163+00:00 20134800.000874269754 15673999.988333633170 1
60469.217498221 2024-06-08T05:13:11.846347+00:00 20134800.000104967505 15673999.995574433357 1
60469.217509747 2024-06-08T05:13:12.842107+00:00 20134799.999535631388 15673999.993297021836 1
60469.217521277 2024-06-08T05:13:13.838341+00:00 20134799.999527093023 15674000.008042220026 1
60469.217532899 2024-06-08T05:13:14.842496+00:00 20134800.000378970057 15673999.991351630539 1
60469.217544426 2024-06-08T05:13:15.838434+00:00 20134799.999803606421 15673999.982104847208 1
60469.217556187 2024-06-08T05:13:16.854534+00:00 20134800.000699799508 15674000.050970073789 1
60469.217567905 2024-06-08T05:13:17.867009+00:00 20134799.999585419893 15673999.971861874685 1
60469.217579233 2024-06-08T05:13:18.845678+00:00 20134800.000950459391 15674000.005117762834 1
60469.217590920 2024-06-08T05:13:19.855442+00:00 20134799.999323595315 15673999.998345822096 1
60469.217602449 2024-06-08T05:13:20.851607+00:00 20134799.999892089516 15674000.002016667277 1
60469.217613872 2024-06-08T05:13:21.838509+00:00 20134799.999623060226 15673999.954219041392 1
60469.217625450 2024-06-08T05:13:22.838861+00:00 20134799.999870840460 15674000.030827432871 1
60469.217637092 2024-06-08T05:13:23.844777+00:00 20134800.000269114971 15674000.014684921131 1
60469.217648745 2024-06-08T05:13:24.851528+00:00 20134799.999967224896 15673999.997766315937 1
60469.217660178 2024-06-08T05:13:25.839368+00:00 20134800.000356543809 15674000.008803524077 1
60469.217671822 2024-06-08T05:13:26.845443+00:00 20134799.999694168568 15673999.973066035658 1
60469.217683320 2024-06-08T05:13:27.838884+00:00 20134800.000919427723 15674000.000753004104 1
60469.217694889 2024-06-08T05:13:28.838428+00:00 20134799.999244514853 15674000.033927774057 1
60469.217706667 2024-06-08T05:13:29.856074+00:00 20134799.999819539487 15673999.978276262060 1
60469.217718223 2024-06-08T05:13:30.854437+00:00 20134799.999585639685 15674000.011668099090 1
60469.217729770 2024-06-08T05:13:31.852074+00:00 20134800.001318618655 15673999.941380027682 1
60469.217741406 2024-06-08T05:13:32.857474+00:00 20134799.998755395412 15674000.057619610801 1
60469.217753006 2024-06-08T05:13:33.859745+00:00 20134799.999623358250 15673999.984307236969 1
60469.217764529 2024-06-08T05:13:34.855355+00:00 20134800.000248018652 15674000.023116961122 1
60469.217776152 2024-06-08T05:13:35.859573+00:00 20134800.000714302063 15673999.995030846447 1
60469.217787563 2024-06-08T05:13:36.845460+00:00 20134799.999501474202 15673999.982956074178 1
60469.217799142 2024-06-08T05:13:37.845852+00:00 20134799.999896042049 15674000.013786414638 1
60469.217810820 2024-06-08T05:13:38.854851+00:00 20134800.000277765095 15673999.986706625670 1
60469.217822414 2024-06-08T05:13:39.856548+00:00 20134800.000064291060 15674000.004608269781 1
60469.217834000 2024-06-08T05:13:40.857619+00:00 20134799.999954316765 15673999.988890770823 1
60469.217845536 2024-06-08T05:13:41.854280+00:00 20134800.000695019960 15673999.990497648716 1
60469.217857082 2024-06-08T05:13:42.851878+00:00 20134799.999909773469 15674000.046984979883 1
60469.217868672 2024-06-08T05:13:43.853232+00:00 20134800.000310018659 15673999.966787768528 1
60469.217880167 2024-06-08T05:13:44.846455+00:00 20134799.999260678887 15673999.980899924412 1
60469.217891772 2024-06-08T05:13:45.849122+00:00 20134799.999619793147 15674000.005309995264 1
60469.217903303 2024-06-08T05:13:46.845378+00:00 20134800.000464916229 15674000.010341301560 1
60469.217915043 2024-06-08T05:13:47.859737+00:00 20134799.999593082815 15673999.998609710485 1
60469.217926574 2024-06-08T05:13:48.855965+00:00 20134800.000211212784 15673999.998130768538 1
60469.217938134 2024-06-08T05:13:49.854795+00:00 20134800.000036891550 15674000.016720775515 1
60469.217949704 2024-06-08T05:13:50.854394+00:00 20134800.000682801008 15673999.998859098181 1
60469.217961092 2024-06-08T05:13:51.838298+00:00 20134799.999192073941 15673999.989235395566 1
60469.217972676 2024-06-08T05:13:52.839176+00:00 20134800.000347513705 15674000.016797544435 1
60469.217984237 2024-06-08T05:13:53.838069+00:00 20134800.000163175166 15673999.981123059988 1
60469.217995815 2024-06-08T05:13:54.838423+00:00 20134799.999964669347 15674000.021643616259 1
60469.218007571 2024-06-08T05:13:55.854139+00:00 20134800.000087257475 15673999.973853344098 1
60469.218019096 2024-06-08T05:13:56.849892+00:00 20134799.999633170664 15673999.993506807834 1
60469.218030631 2024-06-08T05:13:57.846522+00:00 20134799.999062661082 15674000.018083848059 1
60469.218042116 2024-06-08T05:13:58.838770+00:00 20134800.000723358244 15673999.987079368904 1
60469.218053940 2024-06-08T05:13:59.860413+00:00 20134800.000241778791 15674000.025401955470 1
60469.218065473 2024-06-08T05:14:00.856884+00:00 20134799.999989900738 15673999.990029683337 1
60469.218076854 2024-06-08T05:14:01.840171+00:00 20134799.999702710658 15673999.998628744856 1
60469.218088618 2024-06-08T05:14:02.856555+00:00 20134800.000501241535 15674000.002248438075 1
60469.218099992 2024-06-08T05:14:03.839281+00:00 20134799.999584317207 15673999.977162217721 1
60469.218111645 2024-06-08T05:14:04.846174+00:00 20134799.999934684485 15674000.028310768306 1
60469.218123130 2024-06-08T05:14:05.838443+00:00 20134800.000559661537 15673999.986896146089 1
60469.218134715 2024-06-08T05:14:06.839344+00:00 20134800.000050898641 15673999.998718367890 1
60469.218146416 2024-06-08T05:14:07.850326+00:00 20134799.999747857451 15673999.996315510944 1
60469.218157911 2024-06-08T05:14:08.843502+00:00 20134800.000026267022 15674000.015538692474 1
60469.218169581 2024-06-08T05:14:09.851779+00:00 20134799.999264359474 15673999.972325911745 1
60469.218181016 2024-06-08T05:14:10.839778+00:00 20134800.000578999519 15674000.005956931040 1
60469.218192589 2024-06-08T05:14:11.839676+00:00 20134799.999771479517 15674000.002161847427 1
60469.218204149 2024-06-08T05:14:12.838489+00:00 20134800.000247146934 15674000.001995416358 1
60469.218215762 2024-06-08T05:14:13.841846+00:00 20134799.999530166388 15674000.003713136539 1
60469.218227366 2024-06-08T05:14:14.844380+00:00 20134800.000173475593 15673999.999167187139 1
60469.218238993 2024-06-08T05:14:15.848962+00:00 20134800.000552210957 15674000.016530591995 1
60469.218250489 2024-06-08T05:14:16.842234+00:00 20134799.999656673521 15674000.017193878070 1
60469.218262087 2024-06-08T05:14:17.844261+00:00 20134799.999556344002 15673999.975298030302 1
60469.218273595 2024-06-08T05:14:18.838575+00:00 20134800.000731110573 15673999.986296223477 1
60469.218285170 2024-06-08T05:14:19.838681+00:00 20134800.000395510346 15674000.011089816689 1
60469.218296799 2024-06-08T05:14:20.843455+00:00 20134799.998803626746 15673999.989336648956 1
60469.218308319 2024-06-08T05:14:21.838797+00:00 20134800.000673808157 15674000.008231839165 1
60469.218319959 2024-06-08T05:14:22.844476+00:00 20134800.000176455826 15674000.001108402386 1
60469.218331481 2024-06-08T05:14:23.839967+00:00 20134799.999325562268 15674000.022462535650 1
60469.218343040 2024-06-08T05:14:24.838649+00:00 20134799.999981340021 15673999.982396190986 1
60469.218354611 2024-06-08T05:14:25.838393+00:00 20134800.000251132995 15673999.993610525504 1
60469.218366208 2024-06-08T05:14:26.840435+00:00 20134800.000961244106 15674000.007769279182 1
60469.218377966 2024-06-08T05:14:27.856300+00:00 20134799.999607160687 15673999.989418156445 1
60469.218389338 2024-06-08T05:14:28.838775+00:00 20134799.999597556889 15674000.027384523302 1
60469.218400924 2024-06-08T05:14:29.839804+00:00 20134800.000631723553 15673999.980028314516 1
60469.218412476 2024-06-08T05:14:30.837939+00:00 20134799.999489147216 15673999.984348410740 1
60469.218424120 2024-06-08T05:14:31.843936+00:00 20134800.000151220709 15674000.013692494482 1
60469.218435648 2024-06-08T05:14:32.840028+00:00 20134800.000088002533 15674000.009349027649 1
60469.218447217 2024-06-08T05:14:33.839579+00:00 20134799.999694470316 15674000.017568625510 1
60469.218458776 2024-06-08T05:14:34.838274+00:00 20134800.000125039369 15673999.958304826170 1
60469.218470362 2024-06-08T05:14:35.839250+00:00 20134800.000054046512 15673999.991843786091 1
60469.218481923 2024-06-08T05:14:36.838195+00:00 20134800.000116840005 15674000.006538100541 1
60469.218493515 2024-06-08T05:14:37.839706+00:00 20134799.999948710203 15674000.021812109277 1
60469.218505100 2024-06-08T05:14:38.840630+00:00 20134799.999721482396 15674000.000534594059 1
60469.218516647 2024-06-08T05:14:39.838266+00:00 20134799.999886512756 15673999.996841736138 1
60469.218528233 2024-06-08T05:14:40.839389+00:00 20134800.000554203987 15674000.002036364749 1
60469.218539797 2024-06-08T05:14:41.838419+00:00 20134800.000028241426 15673999.974572781473 1
60469.218551453 2024-06-08T05:14:42.845574+00:00 20134800.000425908715 15674000.001894704998 1
60469.218563014 2024-06-08T05:14:43.844431+00:00 20134799.998843651265 15673999.993426453322 1
60469.218574516 2024-06-08T05:14:44.838220+00:00 20134800.000693202019 15674000.027244349942 1
60469.218586097 2024-06-08T05:14:45.838826+00:00 20134800.000127956271 15674000.020852243528 1
60469.218597673 2024-06-08T05:14:46.838949+00:00 20134799.999526679516 15673999.982042538002 1
60469.218609266 2024-06-08T05:14:47.840578+00:00 20134800.000149890780 15673999.989470863715 1
60469.218620941 2024-06-08T05:14:48.849325+00:00 20134799.999933984131 15674000.017186820507 1
60469.218632552 2024-06-08T05:14:49.852460+00:00 20134800.000081058592 15674000.002753606066 1
60469.218644117 2024-06-08T05:14:50.851675+00:00 20134799.999760344625 15674000.000417152420 1
60469.218655633 2024-06-08T05:14:51.846710+00:00 20134800.000393655151 15673999.991921836510 1
60469.218667304 2024-06-08T05:14:52.855055+00:00 20134799.999309096485 15673999.992790866643 1
60469.218678933 2024-06-08T05:14:53.859777+00:00 20134800.000405039638 15674000.014718161896 1
60469.218690265 2024-06-08T05:14:54.838927+00:00 20134800.000086296350 15674000.001075390726 1
60469.218701843 2024-06-08T05:14:55.839260+00:00 20134799.999796997756 15673999.987136797979 1
60469.218713409 2024-06-08T05:14:56.838582+00:00 20134800.000074766576 15674000.012772966176 1
60469.218725162 2024-06-08T05:14:57.854005+00:00 20134800.000546801835 15674000.000560352579 1
60469.218736727 2024-06-08T05:14:58.853216+00:00 20134799.998714871705 15673999.994125941768 1
60469.218748182 2024-06-08T05:14:59.842883+00:00 20134800.001128576696 15673999.994437851012 1
60469.218759818 2024-06-08T05:15:00.848326+00:00 20134799.999820832163 15674000.023784209043 1
60469.218771457 2024-06-08T05:15:01.853905+00:00 20134800.000104807317 15673999.973359590396 1
60469.218782932 2024-06-08T05:15:02.845363+00:00 20134799.999749574810 15674000.015529058874 1
60469.218794653 2024-06-08T05:15:03.858048+00:00 20134800.000576470047 15673999.976751264185 1
60469.218806223 2024-06-08T05:15:04.857623+00:00 20134799.999754887074 15673999.985961850733 1
60469.218817702 2024-06-08T05:15:05.849451+00:00 20134800.000474091619 15674000.038054680452 1
60469.218829268 2024-06-08T05:15:06.848714+00:00 20134799.998806394637 15673999.966311207041 1
60469.218840826 2024-06-08T05:15:07.847375+00:00 20134800.000284753740 15674000.019783850759 1
60469.218852486 2024-06-08T05:15:08.854825+00:00 20134800.000150650740 15673999.995308190584 1
60469.218863919 2024-06-08T05:15:09.842637+00:00 20134799.999995302409 15674000.021131386980 1
60469.218875460 2024-06-08T05:15:10.839778+00:00 20134799.999989990145 15674000.008052412421 1
60469.218887114 2024-06-08T05:15:11.846624+00:00 20134800.000123556703 15673999.962969707325 1
60469.218898620 2024-06-08T05:15:12.840780+00:00 20134799.999777723104 15673999.984186762944 1
60469.218910186 2024-06-08T05:15:13.840031+00:00 20134799.999685816467 15674000.035861318931 1
60469.218921756 2024-06-08T05:15:14.839743+00:00 20134800.000424388796 15674000.017929773778 1
60469.218933370 2024-06-08T05:15:15.843143+00:00 20134799.999970182776 15673999.978450428694 1
60469.218944919 2024-06-08T05:15:16.841042+00:00 20134800.000099729747 15673999.993844516575 1
60469.218956551 2024-06-08T05:15:17.846000+00:00 20134800.000072177500 15673999.996850617230 1
60469.218968038 2024-06-08T05:15:18.838468+00:00 20134799.999810051173 15674000.016833890229 1
60469.218979612 2024-06-08T05:15:19.838500+00:00 20134800.000038187951 15674000.007248671725 1
60469.218991187 2024-06-08T05:15:20.838547+00:00 20134799.999997150153 15673999.993523806334 1
60469.219002759 2024-06-08T05:15:21.838357+00:00 20134800.000039953738 15674000.000580575317 1
60469.219014336 2024-06-08T05:15:22.838671+00:00 20134800.000352609903 15673999.984409721568 1
60469.219025916 2024-06-08T05:15:23.839202+00:00 20134799.999411761761 15674000.011799180880 1
60469.219037508 2024-06-08T05:15:24.840704+00:00 20134800.000551063567 15673999.997395718470 1
60469.219049057 2024-06-08T05:15:25.838559+00:00 20134799.999010633677 15674000.008953321725 1
60469.219060628 2024-06-08T05:15:26.838270+00:00 20134800.000672753900 15674000.001023070887 1
60469.219072266 2024-06-08T05:15:27.843832+00:00 20134799.999479632825 15673999.979546928778 1
60469.219083839 2024-06-08T05:15:28.843672+00:00 20134800.000166963786 15673999.982961997390 1
60469.219095479 2024-06-08T05:15:29.849369+00:00 20134800.000014752150 15674000.043298615143 1
60469.219106934 2024-06-08T05:15:30.839081+00:00 20134800.000419873744 15673999.947938065976 1
60469.219118509 2024-06-08T05:15:31.839146+00:00 20134799.999331790954 15674000.002971146256 1
60469.219130095 2024-06-08T05:15:32.840235+00:00 20134800.001254789531 15674000.052429964766 1
60469.219141650 2024-06-08T05:15:33.838581+00:00 20134799.999280259013 15673999.974130598828 1
60469.219153233 2024-06-08T05:15:34.839370+00:00 20134800.000093907118 15674000.016399223357 1
60469.219164967 2024-06-08T05:15:35.853144+00:00 20134800.000522404909 15673999.964659707621 1
60469.219176492 2024-06-08T05:15:36.848938+00:00 20134799.999306820333 15673999.997180894017 1
60469.219187949 2024-06-08T05:15:37.838801+00:00 20134800.000010710210 15674000.029263051227 1
60469.219199512 2024-06-08T05:15:38.837845+00:00 20134800.000010464340 15673999.983438782394 1
60469.219211095 2024-06-08T05:15:39.838557+00:00 20134800.000177346170 15674000.006150145084 1
60469.219222677 2024-06-08T05:15:40.839309+00:00 20134799.999616660178 15674000.013419969007 1
60469.219234244 2024-06-08T05:15:41.838691+00:00 20134800.000132553279 15673999.990910932422 1
60469.219245815 2024-06-08T05:15:42.838418+00:00 20134799.999939676374 15674000.003031563014 1
60469.219257384 2024-06-08T05:15:43.837960+00:00 20134800.000308312476 15673999.950857408345 1
60469.219268975 2024-06-08T05:15:44.839475+00:00 20134799.999668896198 15674000.043284749612 1
60469.219280534 2024-06-08T05:15:45.838128+00:00 20134800.000174712390 15673999.998295348138 1
60469.219292112 2024-06-08T05:15:46.838502+00:00 20134799.999035205692 15674000.012168457732 1
60469.219303685 2024-06-08T05:15:47.838403+00:00 20134800.001067332923 15673999.981974765658 1
60469.219315266 2024-06-08T05:15:48.838981+00:00 20134799.999837946147 15674000.019726363942 1
60469.219326832 2024-06-08T05:15:49.838321+00:00 20134800.000916961581 15673999.956297880039 1
60469.219338408 2024-06-08T05:15:50.838464+00:00 20134799.999309662730 15674000.015668695793 1
60469.219349981 2024-06-08T05:15:51.838397+00:00 20134799.999238669872 15674000.006708478555 1
60469.219361559 2024-06-08T05:15:52.838758+00:00 20134800.000699535012 15674000.023594753817 1
60469.219373140 2024-06-08T05:15:53.839303+00:00 20134799.999721262604 15673999.985724009573 1
60469.219384705 2024-06-08T05:15:54.838499+00:00 20134799.999697431922 15673999.990417262539 1
60469.219396276 2024-06-08T05:15:55.838247+00:00 20134800.000596471131 15674000.003890415654 1
60469.219407856 2024-06-08T05:15:56.838751+00:00 20134800.000222750008 15674000.012713123113 1
60469.219419425 2024-06-08T05:15:57.838361+00:00 20134800.000198461115 15674000.007397567853 1
60469.219431007 2024-06-08T05:15:58.839052+00:00 20134800.000080641359 15673999.970157552510 1
60469.219442583 2024-06-08T05:15:59.839190+00:00 20134799.999786488712 15674000.017199572176 1
60469.219454245 2024-06-08T05:16:00.846753+00:00 20134799.999632809311 15673999.986437538639 1
60469.219466415 2024-06-08T05:16:01.898247+00:00 20134800.000352408737 15674000.002636315301 1
60469.219477471 2024-06-08T05:16:02.853512+00:00 20134799.999602947384 15674000.041281377897 1
60469.219488936 2024-06-08T05:16:03.844069+00:00 20134800.000026721507 15673999.987976077944 1
60469.219500540 2024-06-08T05:16:04.846641+00:00 20134800.000448372215 15673999.974958719686 1
60469.219512121 2024-06-08T05:16:05.847288+00:00 20134799.999992262572 15674000.021509869024 1
60469.219523828 2024-06-08T05:16:06.858801+00:00 20134799.999261554331 15673999.953496981412 1
60469.219535396 2024-06-08T05:16:07.858246+00:00 20134799.999973334372 15674000.038238257170 1
60469.219546893 2024-06-08T05:16:08.851515+00:00 20134800.000743057579 15674000.006859460846 1
60469.219558329 2024-06-08T05:16:09.839628+00:00 20134799.999760873616 15674000.000255661085 1
60469.219570033 2024-06-08T05:16:10.850854+00:00 20134800.000506769866 15674000.019470190629 1
60469.219581630 2024-06-08T05:16:11.852841+00:00 20134799.999893836677 15673999.986181518063 1
60469.219593066 2024-06-08T05:16:12.840930+00:00 20134799.999623283744 15673999.969775745645 1
60469.219604667 2024-06-08T05:16:13.843247+00:00 20134800.000378932804 15674000.020036602393 1
60469.219616254 2024-06-08T05:16:14.844314+00:00 20134799.999736666679 15673999.979588301852 1
60469.219627900 2024-06-08T05:16:15.850563+00:00 20134800.000106029212 15674000.014916162938 1
60469.219639456 2024-06-08T05:16:16.848972+00:00 20134799.999875169247 15674000.024542555213 1
60469.219651048 2024-06-08T05:16:17.850546+00:00 20134799.999820981175 15673999.971020281315 1
60469.219662620 2024-06-08T05:16:18.850365+00:00 20134800.000423632562 15673999.980949938297 1
60469.219674069 2024-06-08T05:16:19.839563+00:00 20134799.999880403280 15674000.006213208660 1
60469.219685794 2024-06-08T05:16:20.852600+00:00 20134800.000236485153 15674000.019003691152 1
60469.219697334 2024-06-08T05:16:21.849637+00:00 20134799.999572362751 15673999.981357280165 1
60469.219708805 2024-06-08T05:16:22.840757+00:00 20134799.999525688589 15673999.977791201323 1
60469.219720379 2024-06-08T05:16:23.840760+00:00 20134800.000449813902 15674000.046829311177 1
60469.219732257 2024-06-08T05:16:24.866951+00:00 20134800.000298485160 15673999.972766155377 1
60469.219743699 2024-06-08T05:16:25.855565+00:00 20134799.999026481062 15674000.021457089111 1
60469.219755214 2024-06-08T05:16:26.850501+00:00 20134800.000590592623 15674000.008319115266 1
60469.219766816 2024-06-08T05:16:27.852897+00:00 20134800.000262059271 15673999.996643507853 1
60469.219778399 2024-06-08T05:16:28.853704+00:00 20134799.999633681029 15673999.991391167045 1
60469.219789800 2024-06-08T05:16:29.838697+00:00 20134799.999975420535 15674000.033219330013 1
60469.219801423 2024-06-08T05:16:30.842957+00:00 20134800.000346824527 15673999.977927424014 1
60469.219813001 2024-06-08T05:16:31.843279+00:00 20134799.999996822327 15673999.980624552816 1
60469.219824763 2024-06-08T05:16:32.859521+00:00 20134799.999781966209 15674000.011644050479 1
60469.219836141 2024-06-08T05:16:33.842546+00:00 20134800.000184655190 15673999.976122807711 1
60469.219847673 2024-06-08T05:16:34.838898+00:00 20134799.999660469592 15674000.016829341650 1
60469.219859253 2024-06-08T05:16:35.839479+00:00 20134800.000874120742 15673999.978384513408 1
60469.219870855 2024-06-08T05:16:36.841900+00:00 20134799.999370414764 15674000.009989624843 1
60469.219882400 2024-06-08T05:16:37.839363+00:00 20134799.999838285148 15674000.028406733647 1
60469.219894006 2024-06-08T05:16:38.842145+00:00 20134800.000088952482 15673999.981326205656 1
60469.219905672 2024-06-08T05:16:39.850072+00:00 20134800.000114832073 15674000.003820706159 1
60469.219917127 2024-06-08T05:16:40.839786+00:00 20134799.999870993197 15674000.011080253869 1
60469.219928694 2024-06-08T05:16:41.839189+00:00 20134800.000379692763 15673999.987522644922 1
60469.219940506 2024-06-08T05:16:42.859694+00:00 20134799.999386809766 15673999.974267221987 1
60469.219951946 2024-06-08T05:16:43.848138+00:00 20134800.001056108624 15674000.018387321383 1
60469.219963468 2024-06-08T05:16:44.843607+00:00 20134799.999759282917 15673999.992121202871 1
60469.219974996 2024-06-08T05:16:45.839612+00:00 20134800.000137522817 15674000.033794559538 1
60469.219986553 2024-06-08T05:16:46.838196+00:00 20134799.999623965472 15673999.994143508375 1
60469.219998131 2024-06-08T05:16:47.838496+00:00 20134800.000287704170 15673999.988602327183 1
60469.220009706 2024-06-08T05:16:48.838599+00:00 20134799.999473489821 15673999.982419375330 1
60469.220021284 2024-06-08T05:16:49.838915+00:00 20134800.000237744302 15674000.006232790649 1
60469.220032854 2024-06-08T05:16:50.838637+00:00 20134799.999992966652 15674000.006537819281 1
60469.220044472 2024-06-08T05:16:51.842409+00:00 20134799.999808665365 15674000.001870023087 1
60469.220056189 2024-06-08T05:16:52.854737+00:00 20134799.999638292938 15673999.988778492436 1
60469.220067938 2024-06-08T05:16:53.869880+00:00 20134800.000139076263 15674000.017471071333 1
60469.220079400 2024-06-08T05:16:54.860141+00:00 20134800.000733841211 15673999.989745808765 1
60469.220090793 2024-06-08T05:16:55.844484+00:00 20134799.999588523060 15674000.023036161438 1
60469.220102576 2024-06-08T05:16:56.862515+00:00 20134800.000104639679 15673999.975527089089 1
60469.220114100 2024-06-08T05:16:57.858265+00:00 20134800.000248514116 15673999.993897698820 1
60469.220125509 2024-06-08T05:16:58.844026+00:00 20134800.000042527914 15674000.019050665200 1
60469.220137181 2024-06-08T05:16:59.852413+00:00 20134800.000333607197 15673999.989408308640 1
60469.220148754 2024-06-08T05:17:00.852324+00:00 20134799.999750610441 15673999.993996560574 1
60469.220160171 2024-06-08T05:17:01.838833+00:00 20134799.999614026397 15673999.999559327960 1
60469.220171743 2024-06-08T05:17:02.838586+00:00 20134799.999869685620 15674000.008003177121 1
60469.220183333 2024-06-08T05:17:03.839962+00:00 20134800.000630889088 15674000.032310606912 1
60469.220194903 2024-06-08T05:17:04.839651+00:00 20134799.999703653157 15673999.997577574104 1
60469.220206471 2024-06-08T05:17:05.839072+00:00 20134799.999694511294 15673999.994054259732 1
60469.220218046 2024-06-08T05:17:06.839171+00:00 20134800.000086296350 15673999.982814427465 1
60469.220229611 2024-06-08T05:17:07.838412+00:00 20134799.999652937055 15673999.988056141883 1
60469.220241204 2024-06-08T05:17:08.840061+00:00 20134800.000614937395 15674000.011389585212 1
60469.220252768 2024-06-08T05:17:09.839164+00:00 20134800.000108264387 15673999.995988115668 1
60469.220264331 2024-06-08T05:17:10.838205+00:00 20134799.999673295766 15674000.004069138318 1
60469.220275990 2024-06-08T05:17:11.845529+00:00 20134800.000591084361 15673999.993728762493 1
60469.220287487 2024-06-08T05:17:12.838914+00:00 20134799.999842047691 15674000.038544373587 1
60469.220299054 2024-06-08T05:17:13.838297+00:00 20134799.999491874129 15673999.957279909402 1
60469.220310630 2024-06-08T05:17:14.838439+00:00 20134799.999998304993 15673999.997535457835 1
60469.220322320 2024-06-08T05:17:15.848480+00:00 20134800.000475198030 15673999.983964556828 1
60469.220334022 2024-06-08T05:17:16.859528+00:00 20134800.000207189471 15674000.020356558263 1
60469.220345598 2024-06-08T05:17:17.859642+00:00 20134799.999689310789 15674000.008810425177 1
60469.220357073 2024-06-08T05:17:18.851156+00:00 20134799.999601542950 15674000.012101139873 1
60469.220368575 2024-06-08T05:17:19.844857+00:00 20134800.000204760581 15673999.984529184178 1
60469.220380255 2024-06-08T05:17:20.853994+00:00 20134799.999515596777 15673999.980918208137 1
60469.220391810 2024-06-08T05:17:21.852418+00:00 20134800.000532343984 15674000.006889181212 1
60469.220403280 2024-06-08T05:17:22.843426+00:00 20134800.000573668629 15674000.016656715423 1
60469.220415022 2024-06-08T05:17:23.857875+00:00 20134799.999343473464 15673999.980082429945 1
60469.220426465 2024-06-08T05:17:24.846615+00:00 20134800.000204760581 15674000.002842590213 1
60469.220438178 2024-06-08T05:17:25.858571+00:00 20134800.000023800880 15674000.003562944010 1
60469.220449667 2024-06-08T05:17:26.851211+00:00 20134799.999923244119 15674000.002192052081 1
60469.220461315 2024-06-08T05:17:27.857656+00:00 20134799.999578356743 15674000.012891162187 1
60469.220472793 2024-06-08T05:17:28.849344+00:00 20134799.999777570367 15673999.991547277197 1
60469.220484382 2024-06-08T05:17:29.850631+00:00 20134800.000038411468 15674000.033715197816 1
60469.220495816 2024-06-08T05:17:30.838543+00:00 20134800.000255413353 15673999.975953649729 1
60469.220507573 2024-06-08T05:17:31.854360+00:00 20134800.000397071242 15674000.017464810982 1
60469.220519137 2024-06-08T05:17:32.853426+00:00 20134799.999757390469 15673999.981391772628 1
60469.220530971 2024-06-08T05:17:33.875891+00:00 20134799.999620474875 15673999.998076710850 1
60469.220542308 2024-06-08T05:17:34.855397+00:00 20134800.000051993877 15673999.981120763347 1
60469.220553823 2024-06-08T05:17:35.850324+00:00 20134800.000609375536 15674000.042419899255 1
60469.220565374 2024-06-08T05:17:36.848284+00:00 20134799.999748464674 15673999.970642494038 1
60469.220576833 2024-06-08T05:17:37.838342+00:00 20134800.000079084188 15674000.022536376491 1
60469.220588416 2024-06-08T05:17:38.839139+00:00 20134800.000478580594 15673999.991814183071 1
60469.220600069 2024-06-08T05:17:39.845903+00:00 20134799.999646358192 15673999.991727940738 1
60469.220611764 2024-06-08T05:17:40.856418+00:00 20134800.000286117196 15673999.981443645433 1
60469.220623283 2024-06-08T05:17:41.851648+00:00 20134799.999186076224 15673999.992609256878 1
60469.220634946 2024-06-08T05:17:42.859295+00:00 20134800.000224720687 15674000.047896603122 1
60469.220646387 2024-06-08T05:17:43.847835+00:00 20134799.999675270170 15674000.013841053471 1
60469.220657973 2024-06-08T05:17:44.848838+00:00 20134800.000014200807 15673999.950398497283 1
60469.220669541 2024-06-08T05:17:45.848319+00:00 20134799.999722931534 15674000.026855979115 1
60469.220681108 2024-06-08T05:17:46.847728+00:00 20134800.000026114285 15673999.973091844469 1
60469.220692935 2024-06-08T05:17:47.869575+00:00 20134800.000410731882 15674000.010570187122 1
60469.220704358 2024-06-08T05:17:48.856525+00:00 20134799.999424222857 15674000.009229233488 1
60469.220715804 2024-06-08T05:17:49.845424+00:00 20134800.000585813075 15673999.999240575358 1
60469.220727447 2024-06-08T05:17:50.851411+00:00 20134800.000286187977 15673999.971861267462 1
60469.220739095 2024-06-08T05:17:51.857820+00:00 20134799.999707296491 15674000.012566844001 1
60469.220750727 2024-06-08T05:17:52.862837+00:00 20134800.000344779342 15673999.990724202245 1
60469.220762267 2024-06-08T05:17:53.859894+00:00 20134799.999420210719 15674000.004647808149 1
60469.220773662 2024-06-08T05:17:54.844362+00:00 20134800.000118006021 15673999.996200570837 1
60469.220785260 2024-06-08T05:17:55.846495+00:00 20134800.000024825335 15673999.992846190929 1
60469.220796907 2024-06-08T05:17:56.852795+00:00 20134799.999946665019 15673999.990292949602 1
60469.220808533 2024-06-08T05:17:57.857247+00:00 20134800.000265847892 15674000.063176838681 1
60469.220820046 2024-06-08T05:17:58.851934+00:00 20134799.999985206872 15673999.955146467313 1
60469.220831484 2024-06-08T05:17:59.840199+00:00 20134800.000191863626 15673999.987776748836 1
60469.220843201 2024-06-08T05:18:00.852558+00:00 20134799.999185472727 15674000.002502938733 1
60469.220855108 2024-06-08T05:18:01.881384+00:00 20134800.000826686621 15674000.020775444806 1
60469.220866297 2024-06-08T05:18:02.848093+00:00 20134799.999847542495 15674000.002379044890 1
60469.220877956 2024-06-08T05:18:03.855353+00:00 20134800.000038787723 15674000.003532437608 1
60469.220889452 2024-06-08T05:18:04.848623+00:00 20134799.999201860279 15673999.999460693449 1
60469.220901029 2024-06-08T05:18:05.848943+00:00 20134800.000785555691 15673999.997554773465 1
60469.220912526 2024-06-08T05:18:06.842227+00:00 20134800.000168181956 15673999.974891664460 1
60469.220924100 2024-06-08T05:18:07.842251+00:00 20134799.999267887324 15674000.031523447484 1
60469.220935822 2024-06-08T05:18:08.854980+00:00 20134800.000173799694 15673999.984459137544 1
60469.220947303 2024-06-08T05:18:09.846978+00:00 20134800.000222597271 15674000.010680632666 1
60469.220958971 2024-06-08T05:18:10.855105+00:00 20134800.000358667225 15674000.020748989657 1
60469.220970466 2024-06-08T05:18:11.848291+00:00 20134799.999778486788 15673999.968901025131 1
60469.220982048 2024-06-08T05:18:12.848961+00:00 20134799.999656148255 15673999.998222421855 1
60469.220993510 2024-06-08T05:18:13.839267+00:00 20134800.000564862043 15674000.010505473241 1
60469.221005081 2024-06-08T05:18:14.839032+00:00 20134799.998814649880 15674000.009631644934 1
60469.221016800 2024-06-08T05:18:15.851506+00:00 20134800.001030083746 15673999.959831219167 1
60469.221028291 2024-06-08T05:18:16.844370+00:00 20134799.999604046345 15674000.011914731935 1
60469.221039805 2024-06-08T05:18:17.839143+00:00 20134800.000534601510 15674000.012206740677 1
60469.221051492 2024-06-08T05:18:18.848882+00:00 20134800.000079866499 15674000.019151033834 1
60469.221062943 2024-06-08T05:18:19.838277+00:00 20134799.999705910683 15674000.004313034937 1
60469.221074583 2024-06-08T05:18:20.843969+00:00 20134800.000008434057 15673999.979763241485 1
60469.221086105 2024-06-08T05:18:21.839469+00:00 20134799.999993477017 15673999.991149647161 1
60469.221097682 2024-06-08T05:18:22.839687+00:00 20134800.000440403819 15674000.005733476952 1
60469.221109252 2024-06-08T05:18:23.839395+00:00 20134799.999936729670 15673999.996286373585 1
60469.221120914 2024-06-08T05:18:24.846929+00:00 20134799.999222181737 15674000.003206375986 1
60469.221132393 2024-06-08T05:18:25.838702+00:00 20134800.000472508371 15673999.969816250727 1
60469.221143972 2024-06-08T05:18:26.839147+00:00 20134800.000409133732 15674000.026263611391 1
60469.221155599 2024-06-08T05:18:27.843770+00:00 20134799.999328333884 15674000.009944504127 1
60469.221167114 2024-06-08T05:18:28.838609+00:00 20134799.999532900751 15673999.971143860370 1
60469.221178690 2024-06-08T05:18:29.838844+00:00 20134800.000400409102 15674000.022401968017 1
60469.221190266 2024-06-08T05:18:30.839003+00:00 20134800.000852245837 15674000.001250507310 1
60469.221201900 2024-06-08T05:18:31.844148+00:00 20134799.999826956540 15673999.991547267884 1
60469.221213411 2024-06-08T05:18:32.838671+00:00 20134799.999837942421 15674000.013123545796 1
60469.221224981 2024-06-08T05:18:33.838373+00:00 20134799.999753456563 15673999.974196771160 1
60469.221236560 2024-06-08T05:18:34.838757+00:00 20134799.999625429511 15674000.064248727635 1
60469.221248134 2024-06-08T05:18:35.838733+00:00 20134799.999265495688 15673999.947073413059 1
60469.221259844 2024-06-08T05:18:36.850543+00:00 20134800.001426871866 15674000.026352858171 1
60469.221271290 2024-06-08T05:18:37.839431+00:00 20134799.999551337212 15673999.977932661772 1
60469.221282857 2024-06-08T05:18:38.838872+00:00 20134800.000223241746 15673999.989792145789 1
60469.221294429 2024-06-08T05:18:39.838686+00:00 20134800.000013854355 15673999.995337121189 1
60469.221306110 2024-06-08T05:18:40.847890+00:00 20134799.999840032309 15674000.006565574557 1
60469.221317592 2024-06-08T05:18:41.839923+00:00 20134799.999866664410 15673999.997784605250 1
60469.221329159 2024-06-08T05:18:42.839315+00:00 20134800.000827677548 15674000.024305323139 1
60469.221340722 2024-06-08T05:18:43.838405+00:00 20134799.999450970441 15674000.021878251806 1
60469.221352299 2024-06-08T05:18:44.838632+00:00 20134800.000303875655 15673999.966287564486 1
60469.221363872 2024-06-08T05:18:45.838520+00:00 20134799.999617066234 15673999.995323309675 1
60469.221375451 2024-06-08T05:18:46.838994+00:00 20134800.000160019845 15674000.029235884547 1
60469.221387021 2024-06-08T05:18:47.838656+00:00 20134800.000219825655 15673999.956836409867 1
60469.221398597 2024-06-08T05:18:48.838729+00:00 20134799.999331597239 15674000.037662815303 1
60469.221410172 2024-06-08T05:18:49.838854+00:00 20134800.000346373767 15673999.999870466068 1
60469.221421896 2024-06-08T05:18:50.851810+00:00 20134799.999933186918 15674000.023902798072 1
60469.221433416 2024-06-08T05:18:51.847142+00:00 20134799.999752715230 15673999.949233729392 1
60469.221445117 2024-06-08T05:18:52.858098+00:00 20134799.999944303185 15674000.031958090141 1
60469.221456698 2024-06-08T05:18:53.858683+00:00 20134799.999959103763 15674000.016897369176 1
60469.221468233 2024-06-08T05:18:54.855279+00:00 20134799.999964758754 15673999.998786292970 1
60469.221479746 2024-06-08T05:18:55.850027+00:00 20134800.000048693269 15673999.984886553138 1
60469.221491275 2024-06-08T05:18:56.846146+00:00 20134800.000491213053 15673999.998125355691 1
60469.221503085 2024-06-08T05:18:57.866528+00:00 20134799.999259613454 15673999.974796541035 1
60469.221514413 2024-06-08T05:18:58.845258+00:00 20134800.000774476677 15673999.979170292616 1
60469.221526069 2024-06-08T05:18:59.852362+00:00 20134799.999906472862 15674000.048260994256 1
60469.221537699 2024-06-08T05:19:00.857233+00:00 20134800.000519257039 15673999.983392182738 1
60469.221549345 2024-06-08T05:19:01.863381+00:00 20134799.999624457210 15674000.019835572690 1
60469.221560713 2024-06-08T05:19:02.845616+00:00 20134800.000041943043 15673999.966425459832 1
60469.221572294 2024-06-08T05:19:03.846228+00:00 20134799.999648023397 15674000.041101666167 1
60469.221583780 2024-06-08T05:19:04.838574+00:00 20134800.000198233873 15673999.942092077807 1
60469.221595353 2024-06-08T05:19:05.838519+00:00 20134800.000469017774 15674000.015107030049 1
60469.221606927 2024-06-08T05:19:06.838451+00:00 20134799.999693177640 15674000.027283580974 1
60469.221618504 2024-06-08T05:19:07.838768+00:00 20134799.999977394938 15673999.964235022664 1
60469.221630111 2024-06-08T05:19:08.841628+00:00 20134799.999260827899 15674000.038188438863 1
60469.221641652 2024-06-08T05:19:09.838723+00:00 20134800.000951148570 15673999.971198700368 1
60469.221653218 2024-06-08T05:19:10.838092+00:00 20134799.999711088836 15674000.028684694320 1
60469.221664802 2024-06-08T05:19:11.838895+00:00 20134799.999557185918 15674000.005993507802 1
60469.221676374 2024-06-08T05:19:12.838682+00:00 20134800.000048425049 15673999.981321606785 1
60469.221687946 2024-06-08T05:19:13.838541+00:00 20134799.999800946563 15674000.017524044961 1
60469.221699531 2024-06-08T05:19:14.839468+00:00 20134800.000129099935 15674000.004777692258 1
60469.221711234 2024-06-08T05:19:15.850606+00:00 20134800.000568430871 15673999.982847096398 1
60469.221722672 2024-06-08T05:19:16.838846+00:00 20134799.999909922481 15673999.967483157292 1
60469.221734294 2024-06-08T05:19:17.843032+00:00 20134799.999632924795 15674000.049431651831 1
60469.221745986 2024-06-08T05:19:18.853172+00:00 20134800.000097755343 15673999.967913610861 1
60469.221757630 2024-06-08T05:19:19.859237+00:00 20134800.000337567180 15674000.009273968637 1
60469.221769236 2024-06-08T05:19:20.862038+00:00 20134799.999341502786 15673999.986938266084 1
60469.221780653 2024-06-08T05:19:21.848399+00:00 20134800.001320283860 15673999.977737165987 1
60469.221792112 2024-06-08T05:19:22.838451+00:00 20134799.999322153628 15674000.030692191795 1
60469.221804029 2024-06-08T05:19:23.868117+00:00 20134799.999634586275 15673999.988030640408 1
60469.221815366 2024-06-08T05:19:24.847629+00:00 20134800.000080224127 15674000.026025615633 1
60469.221827007 2024-06-08T05:19:25.853421+00:00 20134800.000266835093 15674000.023560833186 1
60469.221838518 2024-06-08T05:19:26.847916+00:00 20134800.000355642289 15673999.950999174267 1
60469.221850211 2024-06-08T05:19:27.858231+00:00 20134800.000027783215 15674000.040373455733 1
60469.221861823 2024-06-08T05:19:28.861510+00:00 20134799.999236997217 15673999.999896388501 1
60469.221873377 2024-06-08T05:19:29.859715+00:00 20134800.001046545804 15673999.958679035306 1
60469.221884828 2024-06-08T05:19:30.849112+00:00 20134799.998874999583 15674000.039147933945 1
60469.221896622 2024-06-08T05:19:31.868179+00:00 20134800.000109821558 15673999.948856923729 1
60469.221908118 2024-06-08T05:19:32.861417+00:00 20134800.000268738717 15674000.025482883677 1
60469.221919571 2024-06-08T05:19:33.850922+00:00 20134799.999929048121 15674000.015564348549 1
60469.221931139 2024-06-08T05:19:34.850358+00:00 20134800.000351533294 15673999.975885534659 1
60469.221942733 2024-06-08T05:19:35.852114+00:00 20134799.999522350729 15674000.040317375213 1
60469.221954301 2024-06-08T05:19:36.851640+00:00 20134799.999475374818 15673999.956011168659 1
60469.221965802 2024-06-08T05:19:37.845269+00:00 20134800.000744726509 15673999.986266057938 1
60469.221977415 2024-06-08T05:19:38.848707+00:00 20134799.999512560666 15674000.012391611934 1
60469.221988975 2024-06-08T05:19:39.847391+00:00 20134800.000716727227 15674000.010029712692 1
60469.222000695 2024-06-08T05:19:40.860024+00:00 20134799.999447047710 15674000.004157571122 1
60469.222012018 2024-06-08T05:19:41.838359+00:00 20134800.000174194574 15674000.020149681717 1
60469.222023695 2024-06-08T05:19:42.847210+00:00 20134800.000036671758 15674000.019293801859 1
60469.222035318 2024-06-08T05:19:43.851424+00:00 20134800.000207174569 15673999.959741534665 1
60469.222046836 2024-06-08T05:19:44.846671+00:00 20134799.999990727752 15674000.018546542153 1
60469.222058319 2024-06-08T05:19:45.838815+00:00 20134799.999601993710 15673999.971725556999 1
60469.222069895 2024-06-08T05:19:46.838962+00:00 20134800.000544086099 15674000.025354949757 1
60469.222081488 2024-06-08T05:19:47.840563+00:00 20134799.999851901084 15674000.003509763628 1
60469.222093264 2024-06-08T05:19:48.857979+00:00 20134800.000025440007 15673999.968329984695 1
60469.222104757 2024-06-08T05:19:49.850984+00:00 20134799.999866023660 15674000.021238336340 1
60469.222116290 2024-06-08T05:19:50.847473+00:00 20134800.000274185091 15674000.012032190338 1
60469.222127841 2024-06-08T05:19:51.845502+00:00 20134799.999441374093 15674000.000767324120 1
60469.222139431 2024-06-08T05:19:52.846833+00:00 20134799.999326568097 15673999.997197026387 1
60469.222150926 2024-06-08T05:19:53.840026+00:00 20134800.000162661076 15673999.986027125269 1
60469.222162601 2024-06-08T05:19:54.848669+00:00 20134800.000638268888 15673999.982166603208 1
60469.222174231 2024-06-08T05:19:55.853571+00:00 20134799.999998282641 15674000.007542412728 1
60469.222185886 2024-06-08T05:19:56.860602+00:00 20134800.000030267984 15674000.037965949625 1
60469.222197353 2024-06-08T05:19:57.851286+00:00 20134799.999541606754 15673999.992412777618 1
60469.222208888 2024-06-08T05:19:58.847957+00:00 20134800.000059243292 15674000.023147797212 1
60469.222220649 2024-06-08T05:19:59.864129+00:00 20134800.000038068742 15673999.934865668416 1
60469.222232131 2024-06-08T05:20:00.856159+00:00 20134800.000037003309 15674000.033000867814 1
60469.222243577 2024-06-08T05:20:01.845095+00:00 20134800.000474728644 15673999.952995141968 1
60469.222255103 2024-06-08T05:20:02.840938+00:00 20134800.000268906355 15674000.028434803709 1
60469.222266837 2024-06-08T05:20:03.854692+00:00 20134800.000371873379 15674000.001674199477 1
60469.222278405 2024-06-08T05:20:04.854243+00:00 20134799.998920869082 15673999.981011321768 1
60469.222289806 2024-06-08T05:20:05.839266+00:00 20134800.000450581312 15674000.041242407635 1
60469.222301492 2024-06-08T05:20:06.848911+00:00 20134799.999456625432 15673999.995778959244 1
60469.222313073 2024-06-08T05:20:07.849550+00:00 20134800.000223509967 15673999.997942686081 1
60469.222324756 2024-06-08T05:20:08.858898+00:00 20134800.000128749758 15673999.997678510845 1
60469.222336184 2024-06-08T05:20:09.846339+00:00 20134800.000570069999 15674000.019019892439 1
60469.222347680 2024-06-08T05:20:10.839531+00:00 20134799.999187707901 15673999.981983037665 1
60469.222359244 2024-06-08T05:20:11.838708+00:00 20134799.999517951161 15673999.998252397403 1
60469.222370823 2024-06-08T05:20:12.839119+00:00 20134800.001118183136 15674000.006580907851 1
60469.222382418 2024-06-08T05:20:13.840892+00:00 20134800.000074688345 15674000.006169572473 1
60469.222393990 2024-06-08T05:20:14.840698+00:00 20134799.999918691814 15673999.976665053517 1
60469.222405541 2024-06-08T05:20:15.838769+00:00 20134799.999782618135 15673999.996011944488 1
60469.222417125 2024-06-08T05:20:16.839598+00:00 20134800.000024367124 15674000.018868111074 1
60469.222428825 2024-06-08T05:20:17.850442+00:00 20134800.000172544271 15673999.986494984478 1
60469.222440265 2024-06-08T05:20:18.838876+00:00 20134799.999574221671 15673999.994548618793 1
60469.222451839 2024-06-08T05:20:19.838868+00:00 20134800.000634871423 15673999.986717721447 1
60469.222463407 2024-06-08T05:20:20.838309+00:00 20134799.999662674963 15674000.009981807321 1
60469.222474987 2024-06-08T05:20:21.838905+00:00 20134799.999796662480 15674000.002677453682 1
60469.222486563 2024-06-08T05:20:22.839046+00:00 20134800.000100407749 15674000.018885033205 1
60469.222498377 2024-06-08T05:20:23.859807+00:00 20134800.000174406916 15673999.998708885163 1
60469.222509705 2024-06-08T05:20:24.838499+00:00 20134799.999816086143 15673999.982029935345 1
60469.222521284 2024-06-08T05:20:25.838909+00:00 20134800.000180963427 15674000.048530636355 1
60469.222532860 2024-06-08T05:20:26.839111+00:00 20134799.999909516424 15673999.944221731275 1
60469.222544426 2024-06-08T05:20:27.838381+00:00 20134800.000612635165 15674000.033773936331 1
60469.222556210 2024-06-08T05:20:28.856577+00:00 20134799.999941423535 15673999.960368297994 1
60469.222567575 2024-06-08T05:20:29.838466+00:00 20134799.999924119562 15674000.033331871033 1
60469.222579150 2024-06-08T05:20:30.838577+00:00 20134799.999750778079 15673999.959316451102 1
60469.222590794 2024-06-08T05:20:31.844621+00:00 20134799.999929424375 15674000.029196873307 1
60469.222602303 2024-06-08T05:20:32.838993+00:00 20134800.000408988446 15674000.024930737913 1
60469.222613873 2024-06-08T05:20:33.838641+00:00 20134800.000032871962 15673999.977041928098 1
60469.222625450 2024-06-08T05:20:34.838851+00:00 20134799.999201253057 15674000.004973910749 1
60469.222637019 2024-06-08T05:20:35.838432+00:00 20134800.000756490976 15673999.987381923944 1
60469.222648595 2024-06-08T05:20:36.838667+00:00 20134799.999438337982 15673999.964410709217 1
60469.222660189 2024-06-08T05:20:37.840331+00:00 20134800.000531170517 15674000.076731428504 1
60469.222671746 2024-06-08T05:20:38.838886+00:00 20134799.999377399683 15673999.955209907144 1
60469.222683317 2024-06-08T05:20:39.838635+00:00 20134799.999946959317 15674000.002083223313 1
60469.222694894 2024-06-08T05:20:40.838834+00:00 20134799.999931555241 15673999.991825569421 1
60469.222706477 2024-06-08T05:20:41.839612+00:00 20134799.999609474093 15674000.002250567079 1
60469.222718041 2024-06-08T05:20:42.838791+00:00 20134800.000085081905 15674000.017530908808 1
60469.222729615 2024-06-08T05:20:43.838712+00:00 20134800.000595223159 15674000.001123961061 1
60469.222741198 2024-06-08T05:20:44.839531+00:00 20134800.000563498586 15673999.999560266733 1
60469.222752758 2024-06-08T05:20:45.838318+00:00 20134799.999011904001 15673999.980713799596 1
60469.222764337 2024-06-08T05:20:46.838724+00:00 20134800.000086519867 15674000.020804356784 1
60469.222775928 2024-06-08T05:20:47.840135+00:00 20134800.000325806439 15673999.988036522642 1
60469.222787674 2024-06-08T05:20:48.854989+00:00 20134799.999488584697 15673999.984737349674 1
60469.222799053 2024-06-08T05:20:49.838193+00:00 20134800.000081282109 15674000.008066318929 1
60469.222810724 2024-06-08T05:20:50.846513+00:00 20134799.999655012041 15674000.035723196343 1
60469.222822331 2024-06-08T05:20:51.849375+00:00 20134800.000327248126 15673999.978972254321 1
60469.222833880 2024-06-08T05:20:52.847265+00:00 20134800.000779185444 15674000.006270091981 1
60469.222845682 2024-06-08T05:20:53.866898+00:00 20134799.999889735132 15674000.014409212396 1
60469.222857166 2024-06-08T05:20:54.859168+00:00 20134800.000068839639 15673999.997424768284 1
60469.222868510 2024-06-08T05:20:55.839252+00:00 20134799.999504365027 15673999.964586056769 1
60469.222880079 2024-06-08T05:20:56.838827+00:00 20134800.000045388937 15674000.028384765610 1
60469.222891859 2024-06-08T05:20:57.856575+00:00 20134799.999958802015 15673999.974572435021 1
60469.222903361 2024-06-08T05:20:58.850394+00:00 20134800.000393122435 15674000.003615921363 1
60469.222914945 2024-06-08T05:20:59.851262+00:00 20134799.999539047480 15674000.035561317578 1
60469.222926455 2024-06-08T05:21:00.845699+00:00 20134800.000995241106 15673999.984492033720 1
60469.222937960 2024-06-08T05:21:01.839779+00:00 20134799.999299004674 15673999.959808906540 1
60469.222949537 2024-06-08T05:21:02.840027+00:00 20134799.999989915639 15674000.037376517430 1
60469.222961201 2024-06-08T05:21:03.847789+00:00 20134799.999562423676 15673999.996374817565 1
60469.222972738 2024-06-08T05:21:04.844562+00:00 20134800.000563044101 15673999.992669140920 1
60469.222984248 2024-06-08T05:21:05.839005+00:00 20134799.999985281378 15673999.984549857676 1
60469.222995852 2024-06-08T05:21:06.841635+00:00 20134800.000449739397 15674000.031521378085 1
60469.223007433 2024-06-08T05:21:07.842186+00:00 20134799.999571878463 15673999.977686619386 1
60469.223018969 2024-06-08T05:21:08.838969+00:00 20134799.999940671027 15674000.037474175915 1
60469.223030536 2024-06-08T05:21:09.838325+00:00 20134799.999946936965 15673999.981833819300 1
60469.223042132 2024-06-08T05:21:10.840228+00:00 20134799.999770797789 15673999.999064467847 1
60469.223053715 2024-06-08T05:21:11.840950+00:00 20134800.000343285501 15673999.991564961150 1
60469.223065260 2024-06-08T05:21:12.838476+00:00 20134800.000187985599 15673999.982624696568 1
60469.223076863 2024-06-08T05:21:13.840989+00:00 20134799.999369814992 15674000.020955642685 1
60469.223088424 2024-06-08T05:21:14.839830+00:00 20134799.999574068934 15674000.009681239724 1
60469.223099983 2024-06-08T05:21:15.838534+00:00 20134800.000180624425 15673999.963696004823 1
60469.223111555 2024-06-08T05:21:16.838306+00:00 20134800.000171635300 15674000.018999593332 1
60469.223123139 2024-06-08T05:21:17.839185+00:00 20134800.000178445131 15673999.995491331443 1
60469.223134707 2024-06-08T05:21:18.838644+00:00 20134800.000005852431 15673999.998381052166 1
60469.223146276 2024-06-08T05:21:19.838233+00:00 20134799.999823544174 15674000.025941472501 1
60469.223157863 2024-06-08T05:21:20.839347+00:00 20134800.000821508467 15673999.979608582333 1
60469.223169430 2024-06-08T05:21:21.838787+00:00 20134799.999479264021 15673999.993204260245 1
60469.223181009 2024-06-08T05:21:22.839189+00:00 20134800.000276591629 15674000.008162243292 1
60469.223192576 2024-06-08T05:21:23.838566+00:00 20134799.999526694417 15674000.027151891962 1
60469.223204148 2024-06-08T05:21:24.838338+00:00 20134800.000520203263 15673999.949905972928 1
60469.223215730 2024-06-08T05:21:25.839078+00:00 20134800.000097583979 15674000.008104622364 1
60469.223227301 2024-06-08T05:21:26.838818+00:00 20134799.999376885593 15674000.037703784183 1
60469.223238883 2024-06-08T05:21:27.839489+00:00 20134799.999909147620 15673999.980217967182 1
60469.223250487 2024-06-08T05:21:28.842056+00:00 20134799.999786093831 15673999.968333952129 1
60469.223262031 2024-06-08T05:21:29.839425+00:00 20134799.999889358878 15674000.020454185084 1
60469.223273599 2024-06-08T05:21:30.838953+00:00 20134800.000906139612 15673999.978557955474 1
60469.223285170 2024-06-08T05:21:31.838671+00:00 20134799.999524522573 15674000.036885999143 1
60469.223296747 2024-06-08T05:21:32.838949+00:00 20134800.000878628343 15673999.962480017915 1
60469.223308316 2024-06-08T05:21:33.838491+00:00 20134799.999276999384 15674000.043575074524 1
60469.223319893 2024-06-08T05:21:34.838777+00:00 20134800.000457625836 15674000.008470060304 1
60469.223331465 2024-06-08T05:21:35.838610+00:00 20134800.000347364694 15673999.955477952957 1
60469.223343036 2024-06-08T05:21:36.838282+00:00 20134799.999086201191 15674000.017242530361 1
60469.223354614 2024-06-08T05:21:37.838643+00:00 20134800.000029876828 15674000.012873936445 1
60469.223366193 2024-06-08T05:21:38.839045+00:00 20134799.999972078949 15673999.988082323223 1
60469.223377763 2024-06-08T05:21:39.838759+00:00 20134800.000334497541 15674000.035215789452 1
60469.223389348 2024-06-08T05:21:40.839620+00:00 20134800.000520769507 15673999.981874134392 1
60469.223400907 2024-06-08T05:21:41.838360+00:00 20134799.999216966331 15673999.993278201669 1
60469.223412486 2024-06-08T05:21:42.838797+00:00 20134800.000249497592 15673999.969376709312 1
60469.223424055 2024-06-08T05:21:43.838333+00:00 20134799.999505653977 15674000.057679452002 1
60469.223435679 2024-06-08T05:21:44.842647+00:00 20134800.000180058181 15673999.969167623669 1
60469.223447207 2024-06-08T05:21:45.838724+00:00 20134799.999792672694 15674000.008217720315 1
60469.223458777 2024-06-08T05:21:46.838337+00:00 20134800.001703761518 15674000.008005378768 1
60469.223470357 2024-06-08T05:21:47.838870+00:00 20134799.998422615230 15673999.999481759965 1
60469.223481925 2024-06-08T05:21:48.838314+00:00 20134800.000992890447 15673999.979696592316 1
60469.223493503 2024-06-08T05:21:49.838650+00:00 20134799.999080549926 15673999.988752517849 1
60469.223505086 2024-06-08T05:21:50.839441+00:00 20134800.000315595418 15674000.005103677511 1
60469.223516900 2024-06-08T05:21:51.860162+00:00 20134800.000049866736 15674000.025528535247 1
60469.223528374 2024-06-08T05:21:52.851559+00:00 20134799.999974966049 15673999.987033739686 1
60469.223540001 2024-06-08T05:21:53.856101+00:00 20134800.000207837671 15674000.004239588976 1
60469.223551380 2024-06-08T05:21:54.839216+00:00 20134800.000069323927 15673999.981080545112 1
60469.223563236 2024-06-08T05:21:55.863583+00:00 20134799.999952577055 15673999.992730945349 1
60469.223574702 2024-06-08T05:21:56.854279+00:00 20134799.999706543982 15674000.014355255291 1
60469.223586186 2024-06-08T05:21:57.846486+00:00 20134800.000680595636 15673999.972009293735 1
60469.223597815 2024-06-08T05:21:58.851194+00:00 20134799.999442130327 15674000.023424379528 1
60469.223609388 2024-06-08T05:21:59.851132+00:00 20134800.000197097659 15674000.022896328941 1
60469.223620817 2024-06-08T05:22:00.838590+00:00 20134799.999474313110 15673999.987708332017 1
60469.223632459 2024-06-08T05:22:01.844434+00:00 20134800.000187683851 15674000.021508356556 1
60469.223643996 2024-06-08T05:22:02.841261+00:00 20134800.000192694366 15673999.982113344595 1
60469.223655545 2024-06-08T05:22:03.839063+00:00 20134799.999844733626 15673999.970231851563 1
60469.223667295 2024-06-08T05:22:04.854305+00:00 20134800.000021714717 15674000.035171544179 1
60469.223678855 2024-06-08T05:22:05.853039+00:00 20134799.999488729984 15673999.993487508968 1
60469.223690431 2024-06-08T05:22:06.853239+00:00 20134800.000623527914 15673999.996640548110 1
60469.223701858 2024-06-08T05:22:07.840542+00:00 20134799.999878127128 15673999.986778894439 1
60469.223713528 2024-06-08T05:22:08.848811+00:00 20134800.000279285014 15674000.015923768282 1
60469.223725119 2024-06-08T05:22:09.850276+00:00 20134799.999008264393 15674000.009926553816 1
60469.223736568 2024-06-08T05:22:10.839454+00:00 20134800.000303346664 15674000.017094274983 1
60469.223748324 2024-06-08T05:22:11.855217+00:00 20134800.000498533249 15673999.983486136422 1
60469.223759873 2024-06-08T05:22:12.853021+00:00 20134799.999820902944 15673999.979573618621 1
60469.223771287 2024-06-08T05:22:13.839208+00:00 20134800.000444885343 15673999.989399865270 1
60469.223782874 2024-06-08T05:22:14.840265+00:00 20134799.999519769102 15673999.999331980944 1
60469.223794483 2024-06-08T05:22:15.843293+00:00 20134800.000195425004 15674000.040756363422 1
60469.223806026 2024-06-08T05:22:16.840664+00:00 20134799.999355088919 15673999.985965382308 1
60469.223817572 2024-06-08T05:22:17.838225+00:00 20134800.000971559435 15674000.000744506717 1
60469.223829158 2024-06-08T05:22:18.839239+00:00 20134799.999907877296 15674000.002363868058 1
60469.223840791 2024-06-08T05:22:19.844361+00:00 20134800.000019513071 15673999.991889320314 1
60469.223852309 2024-06-08T05:22:20.839523+00:00 20134799.999785847962 15673999.986297862604 1
60469.223863950 2024-06-08T05:22:21.845294+00:00 20134799.999750174582 15673999.991787092760 1
60469.223875445 2024-06-08T05:22:22.838466+00:00 20134799.999986425042 15674000.024822970852 1
60469.223887104 2024-06-08T05:22:23.845779+00:00 20134800.000444274396 15673999.994947459549 1
60469.223898606 2024-06-08T05:22:24.839583+00:00 20134799.999191235751 15673999.990939086303 1
60469.223910170 2024-06-08T05:22:25.838667+00:00 20134800.000345159322 15674000.003728844225 1
60469.223921786 2024-06-08T05:22:26.842336+00:00 20134800.000323075801 15674000.015128735453 1
60469.223933319 2024-06-08T05:22:27.838709+00:00 20134799.999293919653 15673999.989818934351 1
60469.223944894 2024-06-08T05:22:28.838867+00:00 20134799.999846253544 15673999.982199823484 1
60469.223956469 2024-06-08T05:22:29.838925+00:00 20134800.000749658793 15674000.018250469118 1
60469.223968059 2024-06-08T05:22:30.840316+00:00 20134799.998950969428 15674000.019598975778 1
60469.223979716 2024-06-08T05:22:31.847453+00:00 20134800.000306002796 15674000.000584494323 1
60469.223991182 2024-06-08T05:22:32.838128+00:00 20134800.000475991517 15673999.986080471426 1
60469.224002778 2024-06-08T05:22:33.840022+00:00 20134800.000311303884 15674000.005156883970 1
60469.224014333 2024-06-08T05:22:34.838389+00:00 20134799.999829955399 15673999.990554854274 1
60469.224025913 2024-06-08T05:22:35.838833+00:00 20134800.000172697008 15674000.000513300300 1
60469.224037493 2024-06-08T05:22:36.839397+00:00 20134800.000075727701 15673999.993821429089 1
60469.224049083 2024-06-08T05:22:37.840769+00:00 20134799.999570060521 15674000.000206021592 1
60469.224060641 2024-06-08T05:22:38.839373+00:00 20134799.999796640128 15674000.001690223813 1
60469.224072217 2024-06-08T05:22:39.839503+00:00 20134799.999971807003 15673999.994490668178 1
60469.224083793 2024-06-08T05:22:40.839729+00:00 20134800.000096779317 15673999.996649203822 1
60469.224095356 2024-06-08T05:22:41.838768+00:00 20134800.000182513148 15674000.009534353390 1
60469.224106924 2024-06-08T05:22:42.838237+00:00 20134799.999944679439 15674000.001285681501 1
60469.224118501 2024-06-08T05:22:43.838532+00:00 20134800.001027379185 15674000.006469951943 1
60469.224130077 2024-06-08T05:22:44.838659+00:00 20134799.998984362930 15673999.973588604480 1
60469.224141652 2024-06-08T05:22:45.838743+00:00 20134800.000210262835 15674000.017109546810 1
60469.224153224 2024-06-08T05:22:46.838576+00:00 20134799.999431509525 15673999.999990377575 1
60469.224164979 2024-06-08T05:22:47.854197+00:00 20134800.000262930989 15673999.983570337296 1
60469.224176464 2024-06-08T05:22:48.846512+00:00 20134800.000440251082 15673999.993519742042 1
60469.224188243 2024-06-08T05:22:49.864177+00:00 20134799.999770078808 15674000.048872523010 1
60469.224199747 2024-06-08T05:22:50.858117+00:00 20134799.999618012458 15673999.970616238192 1
60469.224211529 2024-06-08T05:22:51.876126+00:00 20134800.000450458378 15674000.014166571200 1
60469.224222894 2024-06-08T05:22:52.858012+00:00 20134800.000201135874 15673999.997711310163 1
60469.224234427 2024-06-08T05:22:53.854527+00:00 20134800.000223089010 15673999.997096901760 1
60469.224245816 2024-06-08T05:22:54.838561+00:00 20134799.999562002718 15673999.956075128168 1
60469.224257400 2024-06-08T05:22:55.839331+00:00 20134799.999649353325 15674000.072546530515 1
60469.224268968 2024-06-08T05:22:56.838834+00:00 20134800.000511396676 15673999.947372941300 1
60469.224280814 2024-06-08T05:22:57.862357+00:00 20134800.000186748803 15674000.031503060833 1
60469.224292188 2024-06-08T05:22:58.845052+00:00 20134800.000115960836 15674000.021227860823 1
60469.224303839 2024-06-08T05:22:59.851720+00:00 20134799.999536693096 15673999.982577383518 1
60469.224315410 2024-06-08T05:23:00.851442+00:00 20134799.999944880605 15673999.979119541124 1
60469.224327238 2024-06-08T05:23:01.873346+00:00 20134800.000409670174 15674000.000279504806 1
60469.224338484 2024-06-08T05:23:02.845038+00:00 20134800.000108979642 15674000.004905030131 1
60469.224349997 2024-06-08T05:23:03.839780+00:00 20134799.999557189643 15673999.995381632820 1
60469.224361554 2024-06-08T05:23:04.838260+00:00 20134799.999858241528 15673999.977648127824 1
60469.224373161 2024-06-08T05:23:05.841081+00:00 20134800.000323224813 15674000.058605825529 1
60469.224384704 2024-06-08T05:23:06.838447+00:00 20134799.999421302229 15673999.944217255339 1
60469.224396283 2024-06-08T05:23:07.838838+00:00 20134800.000333666801 15674000.042729830369 1
60469.224407855 2024-06-08T05:23:08.838655+00:00 20134800.000113349408 15674000.011390799657 1
60469.224419437 2024-06-08T05:23:09.839383+00:00 20134800.000139039010 15673999.962862379849 1
60469.224431004 2024-06-08T05:23:10.838766+00:00 20134799.999607689679 15674000.035180954263 1
60469.224442575 2024-06-08T05:23:11.838459+00:00 20134800.000048883259 15673999.970815833658 1
60469.224454154 2024-06-08T05:23:12.838917+00:00 20134800.000007901341 15673999.994662072510 1
60469.224465721 2024-06-08T05:23:13.838279+00:00 20134799.999809369445 15674000.011913228780 1
60469.224477307 2024-06-08T05:23:14.839337+00:00 20134800.000773984939 15674000.006070464849 1
60469.224488934 2024-06-08T05:23:15.843837+00:00 20134800.000098515302 15674000.021568315104 1
60469.224500516 2024-06-08T05:23:16.844567+00:00 20134799.999430973083 15674000.009777121246 1
60469.224512098 2024-06-08T05:23:17.845311+00:00 20134799.999826028943 15673999.974571529776 1
60469.224523709 2024-06-08T05:23:18.848447+00:00 20134800.000125609338 15673999.982724646106 1
60469.224535279 2024-06-08T05:23:19.848078+00:00 20134800.001031063497 15674000.008302794769 1
60469.224546939 2024-06-08T05:23:20.855558+00:00 20134799.999641682953 15673999.989287389442 1
60469.224558462 2024-06-08T05:23:21.851110+00:00 20134799.999409615993 15674000.007321072742 1
60469.224570061 2024-06-08T05:23:22.853237+00:00 20134799.999681793153 15674000.011961275712 1
60469.224581487 2024-06-08T05:23:23.840537+00:00 20134800.000573292375 15673999.992845006287 1
60469.224593301 2024-06-08T05:23:24.861191+00:00 20134800.000173944980 15673999.981172751635 1
60469.224604739 2024-06-08T05:23:25.849452+00:00 20134799.999695535749 15674000.000171910971 1
60469.224616277 2024-06-08T05:23:26.846319+00:00 20134799.999602872878 15674000.008616833016 1
60469.224627769 2024-06-08T05:23:27.839224+00:00 20134800.000232163817 15674000.014651304111 1
60469.224639339 2024-06-08T05:23:28.838914+00:00 20134800.000411335379 15673999.968287751079 1
60469.224650912 2024-06-08T05:23:29.838780+00:00 20134800.000047743320 15674000.029559480026 1
60469.224662629 2024-06-08T05:23:30.851150+00:00 20134799.999835781753 15673999.980826990679 1
60469.224674361 2024-06-08T05:23:31.864752+00:00 20134799.999977316707 15673999.982929933816 1
60469.224685862 2024-06-08T05:23:32.858472+00:00 20134799.999841697514 15673999.972964685410 1
60469.224697351 2024-06-08T05:23:33.851182+00:00 20134799.999567657709 15674000.053480170667 1
60469.224708790 2024-06-08T05:23:34.839490+00:00 20134800.000369217247 15673999.992319086567 1
60469.224720358 2024-06-08T05:23:35.838976+00:00 20134799.999835021794 15674000.041733535007 1
60469.224732078 2024-06-08T05:23:36.851556+00:00 20134800.000335216522 15673999.969191994518 1
60469.224743558 2024-06-08T05:23:37.843425+00:00 20134799.999124910682 15674000.005124785006 1
60469.224755321 2024-06-08T05:23:38.859725+00:00 20134800.000831011683 15673999.980465900153 1
60469.224766875 2024-06-08T05:23:39.858003+00:00 20134799.999870691448 15674000.026786880568 1
60469.224778425 2024-06-08T05:23:40.855927+00:00 20134800.000454898924 15673999.992155015469 1
60469.224789929 2024-06-08T05:23:41.849882+00:00 20134799.999622676522 15673999.990038635209 1
60469.224801490 2024-06-08T05:23:42.848731+00:00 20134799.999956447631 15674000.006861852482 1
60469.224813274 2024-06-08T05:23:43.866867+00:00 20134800.000681884587 15673999.985833520070 1
60469.224824698 2024-06-08T05:23:44.853859+00:00 20134799.999780379236 15674000.015916138887 1
60469.224836207 2024-06-08T05:23:45.848299+00:00 20134799.999047052115 15673999.993658298627 1
60469.224847819 2024-06-08T05:23:46.851556+00:00 20134800.000565085560 15673999.974446611479 1
60469.224859414 2024-06-08T05:23:47.853327+00:00 20134800.000409290195 15674000.016823792830 1
60469.224870950 2024-06-08T05:23:48.850126+00:00 20134799.999779090285 15674000.011262621731 1
60469.224882556 2024-06-08T05:23:49.852810+00:00 20134799.999713364989 15674000.017898755148 1
60469.224894090 2024-06-08T05:23:50.849374+00:00 20134800.000393886119 15674000.001342942938 1
60469.224905832 2024-06-08T05:23:51.863842+00:00 20134799.999535478652 15673999.985679158941 1
60469.224917131 2024-06-08T05:23:52.840169+00:00 20134799.999635048211 15674000.011147417128 1
60469.224928868 2024-06-08T05:23:53.854152+00:00 20134800.000017993152 15673999.979082524776 1
60469.224940655 2024-06-08T05:23:54.872573+00:00 20134799.999747291207 15674000.007800394669 1
60469.224951953 2024-06-08T05:23:55.848725+00:00 20134800.001005485654 15673999.990568207577 1
60469.224963503 2024-06-08T05:23:56.846683+00:00 20134799.999707523733 15673999.995105085894 1
60469.224975171 2024-06-08T05:23:57.854778+00:00 20134800.000366713852 15673999.992516785860 1
60469.224986562 2024-06-08T05:23:58.838947+00:00 20134799.999261893332 15673999.989149881527 1
60469.224998196 2024-06-08T05:23:59.844137+00:00 20134800.000848468393 15673999.973394872621 1
60469.225009707 2024-06-08T05:24:00.838703+00:00 20134799.999531548470 15674000.059044800699 1
60469.225021395 2024-06-08T05:24:01.848560+00:00 20134800.000495199114 15673999.989109581336 1
60469.225032867 2024-06-08T05:24:02.839756+00:00 20134799.999677821994 15674000.003777492791 1
60469.225044522 2024-06-08T05:24:03.846708+00:00 20134800.000069752336 15674000.008752066642 1
60469.225056170 2024-06-08T05:24:04.853092+00:00 20134800.000003103167 15673999.982852222398 1
60469.225067622 2024-06-08T05:24:05.842521+00:00 20134799.999981444329 15674000.030742729083 1
60469.225079341 2024-06-08T05:24:06.855036+00:00 20134799.999956168234 15674000.015752332285 1
60469.225090843 2024-06-08T05:24:07.848840+00:00 20134800.000163890421 15673999.976876985282 1
60469.225102491 2024-06-08T05:24:08.855180+00:00 20134799.999882206321 15673999.971115296707 1
60469.225113897 2024-06-08T05:24:09.840716+00:00 20134800.000035222620 15674000.011411175132 1
60469.225125505 2024-06-08T05:24:10.843612+00:00 20134800.000257313251 15674000.031392516568 1
60469.225137024 2024-06-08T05:24:11.838835+00:00 20134799.999687321484 15673999.967876115814 1
60469.225148703 2024-06-08T05:24:12.847901+00:00 20134800.000523712486 15674000.032722676173 1
60469.225160189 2024-06-08T05:24:13.840382+00:00 20134799.999169703573 15673999.955399939790 1
60469.225171849 2024-06-08T05:24:14.847728+00:00 20134800.000262059271 15674000.018859365955 1
60469.225183332 2024-06-08T05:24:15.839932+00:00 20134799.999676655978 15674000.004965297878 1
60469.225195049 2024-06-08T05:24:16.852225+00:00 20134800.000332657248 15673999.966682923958 1
60469.225206647 2024-06-08T05:24:17.854296+00:00 20134799.998894847929 15674000.024397224188 1
60469.225218259 2024-06-08T05:24:18.857568+00:00 20134800.000175163150 15673999.998345782980 1
60469.225229656 2024-06-08T05:24:19.842330+00:00 20134800.000864997506 15674000.000102337450 1
60469.225241272 2024-06-08T05:24:20.845891+00:00 20134799.999666579068 15674000.017158344388 1
60469.225252799 2024-06-08T05:24:21.841860+00:00 20134799.999997276813 15673999.981379644945 1
60469.225264503 2024-06-08T05:24:22.853085+00:00 20134800.000424582511 15673999.998370582238 1
60469.225275914 2024-06-08T05:24:23.838993+00:00 20134800.000292301178 15674000.026290951297 1
60469.225287498 2024-06-08T05:24:24.839847+00:00 20134799.999681904912 15673999.951367799193 1
60469.225299061 2024-06-08T05:24:25.838859+00:00 20134799.999696638435 15674000.017614902928 1
60469.225310638 2024-06-08T05:24:26.839118+00:00 20134800.000486887991 15674000.021810473874 1
60469.225322227 2024-06-08T05:24:27.840451+00:00 20134799.999417766929 15673999.955409189686 1
60469.225333782 2024-06-08T05:24:28.838807+00:00 20134800.000084172934 15674000.037005068734 1
60469.225345434 2024-06-08T05:24:29.845522+00:00 20134800.001002952456 15674000.008916029707 1
60469.225356944 2024-06-08T05:24:30.840003+00:00 20134799.998613972217 15673999.995780134574 1
60469.225368508 2024-06-08T05:24:31.839059+00:00 20134800.000414676964 15673999.988744605333 1
60469.225380081 2024-06-08T05:24:32.838971+00:00 20134800.000221185386 15674000.015541389585 1
60469.225391657 2024-06-08T05:24:33.839145+00:00 20134800.000255953521 15673999.998189853504 1
60469.225403219 2024-06-08T05:24:34.838099+00:00 20134799.999418072402 15673999.971993578598 1
60469.225414799 2024-06-08T05:24:35.838604+00:00 20134800.000371567905 15674000.005997443572 1
60469.225426403 2024-06-08T05:24:36.841191+00:00 20134799.999768387526 15674000.020809989423 1
60469.225437968 2024-06-08T05:24:37.840412+00:00 20134800.000681813806 15674000.003210585564 1
60469.225449725 2024-06-08T05:24:38.856248+00:00 20134799.999661266804 15673999.986707786098 1
60469.225461093 2024-06-08T05:24:39.838415+00:00 20134800.000364590436 15673999.978977071121 1
60469.225472691 2024-06-08T05:24:40.840551+00:00 20134799.999096296728 15674000.045229073614 1
60469.225484247 2024-06-08T05:24:41.838927+00:00 20134800.000954296440 15673999.978036101907 1
60469.225495855 2024-06-08T05:24:42.841901+00:00 20134799.999094627798 15673999.996007313952 1
60469.225507457 2024-06-08T05:24:43.844295+00:00 20134800.000534661114 15674000.001297069713 1
60469.225518969 2024-06-08T05:24:44.838944+00:00 20134800.000393889844 15674000.023459514603 1
60469.225530548 2024-06-08T05:24:45.839364+00:00 20134799.999862562865 15673999.999946819618 1
60469.225542113 2024-06-08T05:24:46.838554+00:00 20134799.999381382018 15673999.992229079828 1
60469.225553690 2024-06-08T05:24:47.838821+00:00 20134800.000368837267 15673999.982078965753 1
60469.225565442 2024-06-08T05:24:48.854165+00:00 20134799.999724067748 15673999.995230119675 1
60469.225577018 2024-06-08T05:24:49.854355+00:00 20134800.000945650041 15674000.009951602668 1
60469.225588634 2024-06-08T05:24:50.857940+00:00 20134799.999604467303 15673999.988702651113 1
60469.225600212 2024-06-08T05:24:51.858307+00:00 20134800.000594921410 15674000.017411151901 1
60469.225611840 2024-06-08T05:24:52.863007+00:00 20134799.999036263674 15674000.030354063958 1
60469.225623386 2024-06-08T05:24:53.860512+00:00 20134799.999921765178 15673999.972027964890 1
60469.225634885 2024-06-08T05:24:54.854020+00:00 20134799.999338012189 15674000.034663451836 1
60469.225646505 2024-06-08T05:24:55.858056+00:00 20134800.000313971192 15673999.946639310569 1
60469.225658026 2024-06-08T05:24:56.853425+00:00 20134799.999925632030 15674000.002488560975 1
60469.225669628 2024-06-08T05:24:57.855863+00:00 20134800.000679079443 15673999.982645111158 1
60469.225681095 2024-06-08T05:24:58.846620+00:00 20134800.000243544579 15674000.023060712963 1
60469.225692715 2024-06-08T05:24:59.850626+00:00 20134799.999752148986 15674000.001382900402 1
60469.225704256 2024-06-08T05:25:00.847757+00:00 20134799.999975115061 15673999.988860053942 1
60469.225715983 2024-06-08T05:25:01.860892+00:00 20134799.999835096300 15674000.023681193590 1
60469.225727431 2024-06-08T05:25:02.850075+00:00 20134799.999980196357 15673999.985337724909 1
60469.225739016 2024-06-08T05:25:03.850984+00:00 20134800.000107925385 15673999.985576022416 1
60469.225750553 2024-06-08T05:25:04.847814+00:00 20134799.999542158097 15674000.015151424333 1
60469.225762134 2024-06-08T05:25:05.848420+00:00 20134800.000684771687 15674000.005060959607 1
60469.225773602 2024-06-08T05:25:06.839205+00:00 20134799.999409198761 15673999.979539120570 1
60469.225785187 2024-06-08T05:25:07.840145+00:00 20134799.999952424318 15673999.985658820719 1
60469.225796771 2024-06-08T05:25:08.840992+00:00 20134800.000394865870 15674000.048925496638 1
60469.225808511 2024-06-08T05:25:09.855288+00:00 20134800.000064667314 15673999.990631880239 1
60469.225819915 2024-06-08T05:25:10.840634+00:00 20134800.000171903521 15674000.014383481815 1
60469.225831473 2024-06-08T05:25:11.839263+00:00 20134799.999939903617 15673999.965332707390 1
60469.225843051 2024-06-08T05:25:12.839608+00:00 20134800.000642653555 15674000.020813319832 1
60469.225854636 2024-06-08T05:25:13.840550+00:00 20134799.999029058963 15673999.966913171113 1
60469.225866210 2024-06-08T05:25:14.840534+00:00 20134800.000236257911 15674000.020389191806 1
60469.225877764 2024-06-08T05:25:15.838771+00:00 20134800.000179946423 15674000.017276186496 1
60469.225889339 2024-06-08T05:25:16.838895+00:00 20134799.999677848071 15673999.992260614410 1
60469.225900913 2024-06-08T05:25:17.838867+00:00 20134799.999802615494 15673999.969151385128 1
60469.225912479 2024-06-08T05:25:18.838205+00:00 20134800.000020045787 15674000.043916579336 1
60469.225924060 2024-06-08T05:25:19.838792+00:00 20134800.000343035907 15673999.984518824145 1
60469.225935675 2024-06-08T05:25:20.842299+00:00 20134800.000075824559 15674000.033911297098 1
60469.225947213 2024-06-08T05:25:21.839179+00:00 20134799.999757230282 15673999.950531881303 1
60469.225958780 2024-06-08T05:25:22.838610+00:00 20134800.000012837350 15674000.034886417910 1
60469.225970358 2024-06-08T05:25:23.838934+00:00 20134799.999808914959 15673999.978429101408 1
60469.225981961 2024-06-08T05:25:24.841382+00:00 20134800.000531170517 15674000.014608880505 1
60469.225993597 2024-06-08T05:25:25.846772+00:00 20134799.999176062644 15673999.998242342845 1
60469.226005196 2024-06-08T05:25:26.848890+00:00 20134799.999930556864 15673999.994095128030 1
60469.226016650 2024-06-08T05:25:27.838547+00:00 20134800.000181276351 15673999.978108348325 1
60469.226028237 2024-06-08T05:25:28.839615+00:00 20134799.999650470912 15674000.006960282102 1
60469.226039798 2024-06-08T05:25:29.838534+00:00 20134800.001025397331 15674000.029019558802 1
60469.226051371 2024-06-08T05:25:30.838429+00:00 20134799.999497599900 15673999.966411381960 1
60469.226062959 2024-06-08T05:25:31.839640+00:00 20134799.999717809260 15674000.017013974488 1
60469.226074518 2024-06-08T05:25:32.838306+00:00 20134800.000344324857 15674000.001595590264 1
60469.226086145 2024-06-08T05:25:33.842947+00:00 20134800.000192787498 15673999.972280148417 1
60469.226097671 2024-06-08T05:25:34.838779+00:00 20134799.998389925808 15674000.012421704829 1
60469.226109248 2024-06-08T05:25:35.838979+00:00 20134800.000594347715 15673999.985798379406 1
60469.226120820 2024-06-08T05:25:36.838875+00:00 20134799.999892033637 15674000.032398182899 1
60469.226132390 2024-06-08T05:25:37.838489+00:00 20134800.000552378595 15673999.999711180106 1
60469.226143972 2024-06-08T05:25:38.839214+00:00 20134800.000484555960 15673999.969284428284 1
60469.226155540 2024-06-08T05:25:39.838677+00:00 20134799.999411832541 15674000.023244284093 1
60469.226167233 2024-06-08T05:25:40.848958+00:00 20134800.000690009445 15673999.997316244990 1
60469.226178723 2024-06-08T05:25:41.841684+00:00 20134799.999096639454 15674000.009987859055 1
60469.226190303 2024-06-08T05:25:42.842136+00:00 20134800.000977806747 15673999.988419959322 1
60469.226201886 2024-06-08T05:25:43.842964+00:00 20134800.000218518078 15674000.010224390775 1
60469.226213457 2024-06-08T05:25:44.842654+00:00 20134800.000186394900 15673999.964449241757 1
60469.226225127 2024-06-08T05:25:45.850958+00:00 20134799.999235559255 15674000.043358817697 1
60469.226236708 2024-06-08T05:25:46.851572+00:00 20134800.000357456505 15673999.997119838372 1
60469.226248189 2024-06-08T05:25:47.843495+00:00 20134799.999599874020 15673999.968050269410 1
60469.226259802 2024-06-08T05:25:48.846958+00:00 20134800.000362880528 15674000.016898719594 1
60469.226271375 2024-06-08T05:25:49.846767+00:00 20134800.000256970525 15673999.975969891995 1
60469.226283022 2024-06-08T05:25:50.853128+00:00 20134800.000272918493 15674000.027695998549 1
60469.226294588 2024-06-08T05:25:51.852376+00:00 20134799.999395195395 15674000.012694207951 1
60469.226306070 2024-06-08T05:25:52.844459+00:00 20134799.999960575253 15673999.973089013249 1
60469.226317737 2024-06-08T05:25:53.852514+00:00 20134800.000103902072 15674000.011318666860 1
60469.226329286 2024-06-08T05:25:54.850329+00:00 20134799.999490141869 15673999.997225835919 1
60469.226340966 2024-06-08T05:25:55.859460+00:00 20134800.000602547079 15674000.013032056391 1
60469.226352434 2024-06-08T05:25:56.850272+00:00 20134800.000652890652 15674000.015065530315 1
60469.226364107 2024-06-08T05:25:57.858862+00:00 20134799.999358315021 15673999.970510780811 1
60469.226375849 2024-06-08T05:25:58.873390+00:00 20134799.999726228416 15674000.005890754983 1
60469.226387167 2024-06-08T05:25:59.851207+00:00 20134800.000005930662 15674000.009641708806 1
60469.226398733 2024-06-08T05:26:00.850561+00:00 20134800.000091757625 15673999.988802248612 1
60469.226410288 2024-06-08T05:26:01.848913+00:00 20134800.000181693584 15674000.003588836640 1
60469.226421792 2024-06-08T05:26:02.842840+00:00 20134799.999484594911 15674000.006026456133 1
60469.226433326 2024-06-08T05:26:03.839378+00:00 20134800.000237394124 15673999.956710552797 1
60469.226444903 2024-06-08T05:26:04.839591+00:00 20134800.000138659030 15674000.040090721101 1
60469.226456631 2024-06-08T05:26:05.852950+00:00 20134800.000749923289 15673999.981352984905 1
60469.226468193 2024-06-08T05:26:06.851874+00:00 20134799.999182511121 15674000.023080155253 1
60469.226479820 2024-06-08T05:26:07.856434+00:00 20134800.000292375684 15673999.990842022002 1
60469.226491319 2024-06-08T05:26:08.849954+00:00 20134799.999649584293 15673999.990447465330 1
60469.226502781 2024-06-08T05:26:09.840296+00:00 20134800.000007670373 15674000.003434084356 1
60469.226514464 2024-06-08T05:26:10.849676+00:00 20134800.000120524317 15674000.020489215851 1
60469.226526079 2024-06-08T05:26:11.853231+00:00 20134800.000256903470 15674000.003992566839 1
60469.226537509 2024-06-08T05:26:12.840759+00:00 20134800.000054191798 15673999.975250445306 1
60469.226549193 2024-06-08T05:26:13.850319+00:00 20134800.000096123666 15674000.001834150404 1
60469.226560817 2024-06-08T05:26:14.854618+00:00 20134799.999890122563 15674000.000116737559 1
60469.226572227 2024-06-08T05:26:15.840375+00:00 20134799.999444827437 15674000.040298888460 1
60469.226583933 2024-06-08T05:26:16.851757+00:00 20134800.000332031399 15673999.968110926449 1
60469.226595366 2024-06-08T05:26:17.839635+00:00 20134799.999721489847 15673999.995358828455 1
60469.226606932 2024-06-08T05:26:18.838973+00:00 20134800.000159531832 15673999.982020372525 1
60469.226618518 2024-06-08T05:26:19.839990+00:00 20134800.000051237643 15674000.014732738957 1
60469.226630079 2024-06-08T05:26:20.838831+00:00 20134800.000439640135 15673999.982273399830 1
60469.226641762 2024-06-08T05:26:21.848213+00:00 20134799.999452456832 15674000.055635696277 1
60469.226653399 2024-06-08T05:26:22.853715+00:00 20134800.000005774200 15673999.984948251396 1
60469.226664968 2024-06-08T05:26:23.853220+00:00 20134799.999991584569 15673999.961661858484 1
60469.226676415 2024-06-08T05:26:24.842250+00:00 20134799.999742433429 15674000.028407540172 1
60469.226687973 2024-06-08T05:26:25.840861+00:00 20134800.000215310603 15674000.008024878800 1
60469.226699558 2024-06-08T05:26:26.841775+00:00 20134799.999791305512 15673999.995092142373 1
60469.226711107 2024-06-08T05:26:27.839656+00:00 20134800.000517889857 15673999.981599036604 1
60469.226722672 2024-06-08T05:26:28.838881+00:00 20134800.000194970518 15674000.000266239047 1
60469.226734345 2024-06-08T05:26:29.847444+00:00 20134799.999191995710 15673999.990282628685 1
60469.226745928 2024-06-08T05:26:30.848132+00:00 20134800.000754822046 15674000.019094493240 1
60469.226757438 2024-06-08T05:26:31.842661+00:00 20134799.999876681715 15674000.001961950213 1
60469.226768969 2024-06-08T05:26:32.838906+00:00 20134800.000048812479 15673999.987069709226 1
60469.226780571 2024-06-08T05:26:33.841357+00:00 20134799.999616980553 15674000.020363163203 1
60469.226792224 2024-06-08T05:26:34.848183+00:00 20134800.000289384276 15673999.999273739755 1
60469.226803686 2024-06-08T05:26:35.838457+00:00 20134799.999689541757 15673999.969298696145 1
60469.226815294 2024-06-08T05:26:36.841456+00:00 20134800.000109367073 15674000.014295449480 1
60469.226826856 2024-06-08T05:26:37.840366+00:00 20134800.000267144293 15673999.979459132999 1
60469.226838424 2024-06-08T05:26:38.839854+00:00 20134799.999762691557 15674000.014594310895 1
60469.226850079 2024-06-08T05:26:39.846871+00:00 20134800.000000618398 15674000.023650303483 1
60469.226861561 2024-06-08T05:26:40.838855+00:00 20134800.000359427184 15673999.959399018437 1
60469.226873301 2024-06-08T05:26:41.853245+00:00 20134799.999583590776 15674000.029169103131 1
60469.226884730 2024-06-08T05:26:42.840700+00:00 20134800.000186700374 15674000.015426300466 1
60469.226896281 2024-06-08T05:26:43.838693+00:00 20134800.000642500818 15673999.992547854781 1
60469.226907861 2024-06-08T05:26:44.839199+00:00 20134799.999724522233 15673999.992674034089 1
60469.226919471 2024-06-08T05:26:45.842279+00:00 20134799.999168850482 15673999.998151842505 1
60469.226931011 2024-06-08T05:26:46.839387+00:00 20134799.999949693680 15674000.008582606912 1
60469.226942580 2024-06-08T05:26:47.838895+00:00 20134799.999590422958 15673999.982454927638 1
60469.226954154 2024-06-08T05:26:48.838887+00:00 20134800.000516522676 15673999.985686104745 1
60469.226965819 2024-06-08T05:26:49.846791+00:00 20134800.000246122479 15674000.028655730188 1
60469.226977363 2024-06-08T05:26:50.844154+00:00 20134799.999720882624 15673999.993468726054 1
60469.226989026 2024-06-08T05:26:51.851871+00:00 20134800.000156801194 15673999.982725631446 1
60469.227000796 2024-06-08T05:26:52.868741+00:00 20134800.000184118748 15674000.030657015741 1
60469.227012177 2024-06-08T05:26:53.852087+00:00 20134800.000037021935 15674000.004217887297 1
60469.227023778 2024-06-08T05:26:54.854468+00:00 20134799.999816291034 15674000.000325929374 1
60469.227035388 2024-06-08T05:26:55.857521+00:00 20134800.000470422208 15673999.995478203520 1
60469.227046932 2024-06-08T05:26:56.854947+00:00 20134799.999490246177 15674000.003477646038 1
60469.227058548 2024-06-08T05:26:57.858604+00:00 20134800.000095546246 15673999.983954004943 1
60469.227070029 2024-06-08T05:26:58.850523+00:00 20134799.999682717025 15674000.007920037955 1
60469.227081791 2024-06-08T05:26:59.866714+00:00 20134800.000066518784 15673999.977481905371 1
60469.227093346 2024-06-08T05:27:00.865076+00:00 20134800.000411417335 15674000.007877919823 1
60469.227104763 2024-06-08T05:27:01.851479+00:00 20134799.999886445701 15673999.997573630884 1
60469.227116192 2024-06-08T05:27:02.839007+00:00 20134800.000114355236 15674000.016967646778 1
60469.227127864 2024-06-08T05:27:03.847485+00:00 20134799.999597236514 15673999.991005759686 1
60469.227139341 2024-06-08T05:27:04.839060+00:00 20134800.000649876893 15674000.000382659957 1
60469.227150911 2024-06-08T05:27:05.838766+00:00 20134799.999898351729 15674000.020302480087 1
60469.227162492 2024-06-08T05:27:06.839299+00:00 20134799.999645315111 15673999.979550281540 1
60469.227174068 2024-06-08T05:27:07.839498+00:00 20134799.999693881720 15673999.986309353262 1
60469.227185662 2024-06-08T05:27:08.841207+00:00 20134800.000003080815 15673999.999915819615 1
60469.227197213 2024-06-08T05:27:09.839209+00:00 20134800.000201746821 15673999.989921202883 1
60469.227208787 2024-06-08T05:27:10.839177+00:00 20134800.000535950065 15674000.003597278148 1
60469.227220478 2024-06-08T05:27:11.849283+00:00 20134799.999799501151 15674000.022086158395 1
60469.227231948 2024-06-08T05:27:12.840326+00:00 20134799.999719988555 15673999.981886129826 1
60469.227243517 2024-06-08T05:27:13.839864+00:00 20134800.000004753470 15674000.017242504284 1
60469.227255082 2024-06-08T05:27:14.839105+00:00 20134800.000073280185 15674000.006338717416 1
60469.227266659 2024-06-08T05:27:15.839322+00:00 20134800.000676956028 15673999.968952741474 1
60469.227278343 2024-06-08T05:27:16.848846+00:00 20134799.999802540988 15674000.051693262532 1
60469.227289797 2024-06-08T05:27:17.838472+00:00 20134799.999074857682 15673999.969285054132 1
60469.227301374 2024-06-08T05:27:18.838734+00:00 20134800.000845856965 15674000.059933826327 1
60469.227312951 2024-06-08T05:27:19.838996+00:00 20134800.000160969794 15673999.968327365816 1
60469.227324616 2024-06-08T05:27:20.846791+00:00 20134799.999641232193 15673999.954918680713 1
60469.227336098 2024-06-08T05:27:21.838845+00:00 20134799.999923244119 15674000.007794495672 1
60469.227347669 2024-06-08T05:27:22.838609+00:00 20134800.000245321542 15673999.992288637906 1
60469.227359248 2024-06-08T05:27:23.839012+00:00 20134799.999644000083 15674000.017735855654 1
60469.227370816 2024-06-08T05:27:24.838515+00:00 20134800.000448413193 15673999.979577617720 1
60469.227382394 2024-06-08T05:27:25.838834+00:00 20134799.999578509480 15674000.052615981549 1
60469.227393967 2024-06-08T05:27:26.838772+00:00 20134799.999874409288 15673999.966091671959 1
60469.227405539 2024-06-08T05:27:27.838537+00:00 20134800.000234469771 15674000.003586504608 1
60469.227417182 2024-06-08T05:27:28.844541+00:00 20134799.999887388200 15674000.022986130789 1
60469.227428710 2024-06-08T05:27:29.840514+00:00 20134799.999808002263 15673999.999061245471 1
60469.227440266 2024-06-08T05:27:30.839005+00:00 20134800.000284902751 15673999.982500614598 1
60469.227451899 2024-06-08T05:27:31.844098+00:00 20134799.999818019569 15673999.981342073530 1
60469.227463453 2024-06-08T05:27:32.842306+00:00 20134800.000381246209 15674000.008142540231 1
60469.227474984 2024-06-08T05:27:33.838649+00:00 20134800.000088609755 15673999.982825327665 1
60469.227486558 2024-06-08T05:27:34.838649+00:00 20134800.000151719898 15674000.017533842474 1
60469.227498140 2024-06-08T05:27:35.839268+00:00 20134799.999502915889 15673999.978263938800 1
60469.227509706 2024-06-08T05:27:36.838603+00:00 20134800.000545062125 15674000.027525665238 1
60469.227521287 2024-06-08T05:27:37.839177+00:00 20134799.999552588910 15674000.010592002422 1
60469.227532857 2024-06-08T05:27:38.838857+00:00 20134800.000709965825 15673999.996824052185 1
60469.227544436 2024-06-08T05:27:39.839260+00:00 20134799.999499846250 15674000.001227477565 1
60469.227556002 2024-06-08T05:27:40.838614+00:00 20134799.999551948160 15673999.969030572101 1
60469.227567583 2024-06-08T05:27:41.839214+00:00 20134800.000769805163 15674000.030592205003 1
60469.227579279 2024-06-08T05:27:42.849672+00:00 20134799.999579153955 15674000.016494391486 1
60469.227590729 2024-06-08T05:27:43.839015+00:00 20134799.999690074474 15673999.969353944063 1
60469.227602297 2024-06-08T05:27:44.838426+00:00 20134800.000370807946 15674000.010443679988 1
60469.227613876 2024-06-08T05:27:45.838887+00:00 20134799.999610539526 15673999.975511360914 1
60469.227625469 2024-06-08T05:27:46.840508+00:00 20134800.000261984766 15674000.032036636025 1
60469.227637024 2024-06-08T05:27:47.838825+00:00 20134799.999798364937 15673999.977866711095 1
60469.227648604 2024-06-08T05:27:48.839356+00:00 20134800.000392515212 15674000.000014590099 1
60469.227660260 2024-06-08T05:27:49.846503+00:00 20134799.999940812588 15674000.030472978950 1
60469.227671742 2024-06-08T05:27:50.838535+00:00 20134799.999963883311 15673999.999780615792 1
60469.227683316 2024-06-08T05:27:51.838489+00:00 20134799.999684907496 15673999.985583009198 1
60469.227694893 2024-06-08T05:27:52.838781+00:00 20134800.000364586711 15673999.997115852311 1
60469.227706466 2024-06-08T05:27:53.838665+00:00 20134800.000032108277 15674000.003253692761 1
60469.227718127 2024-06-08T05:27:54.846214+00:00 20134799.999878734350 15673999.997717894614 1
60469.227729614 2024-06-08T05:27:55.838661+00:00 20134800.000098131597 15673999.979270165786 1
60469.227741187 2024-06-08T05:27:56.838596+00:00 20134800.000788670033 15674000.019274659455 1
60469.227752772 2024-06-08T05:27:57.839482+00:00 20134799.998519375920 15674000.031378135085 1
60469.227764335 2024-06-08T05:27:58.838535+00:00 20134800.001184135675 15673999.975918512791 1
60469.227775915 2024-06-08T05:27:59.839030+00:00 20134799.999491468072 15673999.985082961619 1
60469.227787484 2024-06-08T05:28:00.838638+00:00 20134799.999876905233 15673999.992530440912 1
60469.227799151 2024-06-08T05:28:01.846646+00:00 20134799.999751087278 15674000.032131886110 1
60469.227810647 2024-06-08T05:28:02.839937+00:00 20134800.000120449811 15673999.970728402957 1
60469.227822236 2024-06-08T05:28:03.841162+00:00 20134800.000037722290 15674000.020627493039 1
60469.227833795 2024-06-08T05:28:04.839939+00:00 20134800.000290594995 15673999.952140804380 1
60469.227845374 2024-06-08T05:28:05.840330+00:00 20134799.999936029315 15674000.026143550873 1
60469.227856951 2024-06-08T05:28:06.840552+00:00 20134799.999510668218 15674000.021418426186 1
60469.227868615 2024-06-08T05:28:07.848361+00:00 20134800.000351533294 15673999.985060570762 1
60469.227880086 2024-06-08T05:28:08.839394+00:00 20134800.000125154853 15673999.994973151013 1
60469.227891787 2024-06-08T05:28:09.850386+00:00 20134800.000017613173 15673999.984066322446 1
60469.227903268 2024-06-08T05:28:10.842349+00:00 20134799.999665256590 15674000.028380971402 1
60469.227914845 2024-06-08T05:28:11.842553+00:00 20134800.000473111868 15673999.987568991259 1
60469.227926556 2024-06-08T05:28:12.854430+00:00 20134799.999741747975 15673999.974129840732 1
60469.227937979 2024-06-08T05:28:13.841398+00:00 20134799.999978076667 15674000.025196505710 1
60469.227949696 2024-06-08T05:28:14.853719+00:00 20134799.999982096255 15674000.008487593383 1
60469.227961231 2024-06-08T05:28:15.850323+00:00 20134800.000523123890 15673999.970175461844 1
60469.227972786 2024-06-08T05:28:16.848716+00:00 20134799.999467555434 15674000.023569138721 1
60469.227984244 2024-06-08T05:28:17.838683+00:00 20134800.000373166054 15674000.023967189714 1
60469.227995850 2024-06-08T05:28:18.841400+00:00 20134799.999435152858 15674000.002336658537 1
60469.228007420 2024-06-08T05:28:19.841103+00:00 20134800.000492159277 15673999.975233789533 1
60469.228018976 2024-06-08T05:28:20.839496+00:00 20134799.999922312796 15673999.996995072812 1
60469.228030552 2024-06-08T05:28:21.839719+00:00 20134799.999467071146 15674000.012848593295 1
60469.228042116 2024-06-08T05:28:22.838805+00:00 20134800.000956106931 15674000.000790344551 1
60469.228053714 2024-06-08T05:28:23.840873+00:00 20134799.999786015600 15673999.998770657927 1
60469.228065308 2024-06-08T05:28:24.842629+00:00 20134799.999277140945 15674000.012251287699 1
60469.228076837 2024-06-08T05:28:25.838722+00:00 20134800.000037614256 15673999.970702374354 1
60469.228088507 2024-06-08T05:28:26.847061+00:00 20134800.000698320568 15674000.007503129542 1
60469.228099986 2024-06-08T05:28:27.838744+00:00 20134799.999683924019 15674000.006890501827 1
60469.228111602 2024-06-08T05:28:28.842419+00:00 20134800.000517029315 15673999.975921474397 1
60469.228123145 2024-06-08T05:28:29.839767+00:00 20134799.999729573727 15674000.029821759090 1
60469.228134712 2024-06-08T05:28:30.839095+00:00 20134799.999721337110 15674000.001769756898 1
60469.228146283 2024-06-08T05:28:31.838890+00:00 20134799.999949574471 15674000.002512311563 1
60469.228157867 2024-06-08T05:28:32.839669+00:00 20134799.999852497131 15674000.009016701952 1
60469.228169440 2024-06-08T05:28:33.839600+00:00 20134800.000143989921 15673999.975883184001 1
60469.228181005 2024-06-08T05:28:34.838863+00:00 20134799.999106962234 15673999.998844917864 1
60469.228192577 2024-06-08T05:28:35.838688+00:00 20134800.001264277846 15674000.015421904624 1
60469.228204153 2024-06-08T05:28:36.838846+00:00 20134799.999702725559 15673999.991481775418 1
60469.228215744 2024-06-08T05:28:37.840295+00:00 20134800.000276818871 15673999.980995554477 1
60469.228227490 2024-06-08T05:28:38.855091+00:00 20134799.999598510563 15673999.995932903141 1
60469.228238874 2024-06-08T05:28:39.838671+00:00 20134799.999694146216 15674000.028999023139 1
60469.228250544 2024-06-08T05:28:40.846958+00:00 20134800.000203434378 15673999.992219598964 1
60469.228262039 2024-06-08T05:28:41.840203+00:00 20134800.000558223575 15674000.024946633726 1
60469.228273661 2024-06-08T05:28:42.844328+00:00 20134799.999879986048 15673999.995468586683 1
60469.228285214 2024-06-08T05:28:43.842534+00:00 20134799.999752938747 15673999.994290642440 1
60469.228296857 2024-06-08T05:28:44.848493+00:00 20134799.999555826187 15674000.003321535885 1
60469.228308402 2024-06-08T05:28:45.845974+00:00 20134800.000065311790 15673999.992062691599 1
60469.228319940 2024-06-08T05:28:46.842778+00:00 20134800.000244375318 15674000.012817965820 1
60469.228331631 2024-06-08T05:28:47.852894+00:00 20134800.000480737537 15673999.972813434899 1
60469.228343044 2024-06-08T05:28:48.839046+00:00 20134800.000116467476 15674000.011088676751 1
60469.228354800 2024-06-08T05:28:49.854752+00:00 20134799.999706644565 15673999.968643339351 1
60469.228366199 2024-06-08T05:28:50.839594+00:00 20134799.999538972974 15674000.019276555628 1
60469.228377835 2024-06-08T05:28:51.844912+00:00 20134800.000203356147 15673999.991787813604 1
60469.228389350 2024-06-08T05:28:52.839865+00:00 20134800.000176914036 15674000.000977663323 1
60469.228400916 2024-06-08T05:28:53.839174+00:00 20134800.000560652465 15674000.031585106626 1
60469.228412488 2024-06-08T05:28:54.839020+00:00 20134799.999687980860 15673999.953281179070 1
60469.228424064 2024-06-08T05:28:55.839113+00:00 20134800.000070475042 15674000.032799379900 1
60469.228435633 2024-06-08T05:28:56.838710+00:00 20134799.999334327877 15674000.016970949247 1
60469.228447204 2024-06-08T05:28:57.838466+00:00 20134800.000112894922 15673999.979470176622 1
60469.228458782 2024-06-08T05:28:58.838721+00:00 20134800.000364776701 15673999.982938811183 1
60469.228470497 2024-06-08T05:28:59.850945+00:00 20134800.000234398991 15674000.028537837788 1
60469.228481934 2024-06-08T05:29:00.839144+00:00 20134799.999309815466 15673999.982799399644 1
60469.228494089 2024-06-08T05:29:01.889317+00:00 20134800.000248324126 15673999.988877026364 1
60469.228505136 2024-06-08T05:29:02.843809+00:00 20134800.000655632466 15674000.010756297037 1
60469.228516654 2024-06-08T05:29:03.838918+00:00 20134799.999973557889 15673999.965669298545 1
60469.228528240 2024-06-08T05:29:04.839927+00:00 20134799.999490093440 15674000.023784089833 1
60469.228539806 2024-06-08T05:29:05.839278+00:00 20134799.999804597348 15673999.997654272243 1
60469.228551443 2024-06-08T05:29:06.844658+00:00 20134800.000732582062 15674000.042064482346 1
60469.228563013 2024-06-08T05:29:07.844335+00:00 20134800.000021371990 15673999.974484832957 1
60469.228574528 2024-06-08T05:29:08.839210+00:00 20134799.999309889972 15673999.987245738506 1
60469.228586156 2024-06-08T05:29:09.843866+00:00 20134799.999927002937 15673999.996183138341 1
60469.228597678 2024-06-08T05:29:10.839410+00:00 20134800.000314578414 15674000.012365445495 1
60469.228609249 2024-06-08T05:29:11.839142+00:00 20134800.000452697277 15674000.011409772560 1
60469.228620825 2024-06-08T05:29:12.839281+00:00 20134799.999719593674 15673999.981308598071 1
60469.228632397 2024-06-08T05:29:13.839144+00:00 20134799.999827276915 15674000.005962997675 1
60469.228644011 2024-06-08T05:29:14.842495+00:00 20134800.000251583755 15674000.014805514365 1
60469.228655549 2024-06-08T05:29:15.839403+00:00 20134799.999838206917 15674000.002571279183 1
60469.228667122 2024-06-08T05:29:16.839352+00:00 20134800.000334233046 15673999.981982659549 1
60469.228678695 2024-06-08T05:29:17.839225+00:00 20134799.998980488628 15673999.989297110587 1
60469.228690265 2024-06-08T05:29:18.838892+00:00 20134800.000137068331 15673999.983619324863 1
60469.228701833 2024-06-08T05:29:19.838370+00:00 20134799.999861050397 15673999.995486021042 1
60469.228713413 2024-06-08T05:29:20.838895+00:00 20134800.000381890684 15674000.046697033569 1
60469.228724985 2024-06-08T05:29:21.838701+00:00 20134800.000183895230 15674000.000798085704 1
60469.228736605 2024-06-08T05:29:22.842713+00:00 20134800.000161424279 15673999.995430920273 1
60469.228748158 2024-06-08T05:29:23.840798+00:00 20134800.000333402306 15674000.014703596011 1
60469.228759704 2024-06-08T05:29:24.838429+00:00 20134799.999997884035 15673999.973412817344 1
60469.228771325 2024-06-08T05:29:25.842471+00:00 20134799.999681491405 15673999.995976654813 1
60469.228782899 2024-06-08T05:29:26.842501+00:00 20134800.000297576189 15674000.025022573769 1
60469.228794475 2024-06-08T05:29:27.842628+00:00 20134799.999621085823 15673999.978511707857 1
60469.228806003 2024-06-08T05:29:28.838623+00:00 20134800.000726126134 15673999.992083974183 1
60469.228817573 2024-06-08T05:29:29.838324+00:00 20134799.999200806022 15674000.039950553328 1
60469.228829159 2024-06-08T05:29:30.839318+00:00 20134799.999940734357 15673999.966019978747 1
60469.228840728 2024-06-08T05:29:31.838942+00:00 20134799.999981034547 15674000.001955803484 1
60469.228852306 2024-06-08T05:29:32.839305+00:00 20134799.999940283597 15673999.983026007190 1
60469.228863872 2024-06-08T05:29:33.838565+00:00 20134800.000639542937 15674000.036769125611 1
60469.228875453 2024-06-08T05:29:34.839106+00:00 20134799.999661915004 15673999.988256720826 1
60469.228887037 2024-06-08T05:29:35.839979+00:00 20134799.999748803675 15674000.020713703707 1
60469.228898595 2024-06-08T05:29:36.838620+00:00 20134799.999575324357 15673999.984032096341 1
60469.228910172 2024-06-08T05:29:37.838860+00:00 20134800.000432509929 15673999.981528604403 1
60469.228921742 2024-06-08T05:29:38.838529+00:00 20134799.999712534249 15674000.056387858465 1
60469.228933322 2024-06-08T05:29:39.839006+00:00 20134800.000109139830 15673999.976404517889 1
60469.228944894 2024-06-08T05:29:40.838827+00:00 20134800.000319130719 15673999.999719904736 1
60469.228956471 2024-06-08T05:29:41.839066+00:00 20134799.999324653298 15673999.984267588705 1
60469.228968047 2024-06-08T05:29:42.839281+00:00 20134800.000734787434 15673999.999844666570 1
60469.228979613 2024-06-08T05:29:43.838529+00:00 20134799.999919790775 15674000.002919314429 1
60469.228991190 2024-06-08T05:29:44.838808+00:00 20134799.999497532845 15673999.991782538593 1
60469.229002769 2024-06-08T05:29:45.839270+00:00 20134800.000394266099 15673999.982626974583 1
60469.229014335 2024-06-08T05:29:46.838508+00:00 20134799.999769888818 15674000.029577547684 1
60469.229025910 2024-06-08T05:29:47.838625+00:00 20134800.000518716872 15673999.963472921401 1
60469.229037497 2024-06-08T05:29:48.839769+00:00 20134800.000061530620 15673999.991822676733 1
60469.229049122 2024-06-08T05:29:49.844161+00:00 20134799.999956030399 15674000.049928251654 1
60469.229060640 2024-06-08T05:29:50.839294+00:00 20134800.000703558326 15673999.989615209401 1
60469.229072302 2024-06-08T05:29:51.846897+00:00 20134799.998867265880 15673999.979839684442 1
60469.229083782 2024-06-08T05:29:52.838791+00:00 20134799.999870318919 15674000.015930447727 1
60469.229095352 2024-06-08T05:29:53.838429+00:00 20134800.000210497528 15674000.022686297074 1
60469.229106930 2024-06-08T05:29:54.838780+00:00 20134799.999996282160 15673999.963143136352 1
60469.229118505 2024-06-08T05:29:55.838786+00:00 20134799.999897658825 15674000.020683387294 1
60469.229130269 2024-06-08T05:29:56.855204+00:00 20134800.000569455326 15673999.981794374064 1
60469.229141793 2024-06-08T05:29:57.850883+00:00 20134800.000083997846 15673999.991849629208 1
60469.229153227 2024-06-08T05:29:58.838825+00:00 20134799.999855987728 15674000.043362343684 1
60469.229164804 2024-06-08T05:29:59.839112+00:00 20134799.998946320266 15673999.965562354773 1
60469.229176373 2024-06-08T05:30:00.838636+00:00 20134800.001034457237 15674000.008546024561 1
60469.229188048 2024-06-08T05:30:01.847325+00:00 20134799.999585889280 15674000.016147911549 1
60469.229199668 2024-06-08T05:30:02.851340+00:00 20134800.000120617449 15673999.976336065680 1
60469.229211163 2024-06-08T05:30:03.844485+00:00 20134800.000233449042 15673999.995114725083 1
60469.229222836 2024-06-08T05:30:04.853056+00:00 20134799.999623227865 15673999.970774130896 1
60469.229234415 2024-06-08T05:30:05.853480+00:00 20134799.999869666994 15673999.995400451124 1
60469.229246061 2024-06-08T05:30:06.859661+00:00 20134800.000256307423 15674000.049852240831 1
60469.229257583 2024-06-08T05:30:07.855151+00:00 20134800.000380411744 15673999.991462320089 1
60469.229269163 2024-06-08T05:30:08.855708+00:00 20134799.998919758946 15674000.005756272003 1
60469.229280780 2024-06-08T05:30:09.859392+00:00 20134800.000816743821 15674000.031116265804 1
60469.229292155 2024-06-08T05:30:10.842212+00:00 20134799.999433673918 15673999.957410035655 1
60469.229303820 2024-06-08T05:30:11.850007+00:00 20134800.000238493085 15674000.026042124256 1
60469.229315297 2024-06-08T05:30:12.841627+00:00 20134800.000564254820 15673999.966999454424 1
60469.229326847 2024-06-08T05:30:13.839604+00:00 20134799.999605827034 15674000.030612777919 1
60469.229338430 2024-06-08T05:30:14.840376+00:00 20134800.000015567988 15674000.007520373911 1
60469.229350208 2024-06-08T05:30:15.858010+00:00 20134799.999747745693 15673999.961233286187 1
60469.229361774 2024-06-08T05:30:16.857275+00:00 20134800.000149782747 15674000.026709167287 1
60469.229373289 2024-06-08T05:30:17.852146+00:00 20134800.000529613346 15673999.992588577792 1
60469.229385381 2024-06-08T05:30:18.896926+00:00 20134799.999721225351 15674000.008557448164 1
60469.229396366 2024-06-08T05:30:19.846038+00:00 20134799.999911740422 15674000.014668265358 1
60469.229407982 2024-06-08T05:30:20.849643+00:00 20134799.999857638031 15673999.958077985793 1
60469.229419571 2024-06-08T05:30:21.850979+00:00 20134800.000405721366 15674000.031778609380 1
60469.229431089 2024-06-08T05:30:22.846134+00:00 20134800.000139456242 15673999.983166143298 1
60469.229442615 2024-06-08T05:30:23.841918+00:00 20134799.999196663499 15674000.027808032930 1
60469.229454156 2024-06-08T05:30:24.839069+00:00 20134800.000934150070 15674000.001862987876 1
60469.229465846 2024-06-08T05:30:25.849122+00:00 20134799.999729685485 15673999.981677655131 1
60469.229477343 2024-06-08T05:30:26.842457+00:00 20134800.000034157187 15673999.991901157424 1
60469.229488886 2024-06-08T05:30:27.839748+00:00 20134799.999181754887 15673999.977307241410 1
60469.229500453 2024-06-08T05:30:28.839102+00:00 20134800.000596698374 15674000.006344921887 1
60469.229512044 2024-06-08T05:30:29.840617+00:00 20134800.000171672553 15674000.054583756253 1
60469.229523730 2024-06-08T05:30:30.850333+00:00 20134800.000290326774 15673999.926001213491 1
60469.229535179 2024-06-08T05:30:31.839430+00:00 20134799.999745097011 15674000.040722358972 1
60469.229546997 2024-06-08T05:30:32.860522+00:00 20134799.999638874084 15673999.996248712763 1
60469.229558505 2024-06-08T05:30:33.854827+00:00 20134800.000470381230 15673999.984075108543 1
60469.229569889 2024-06-08T05:30:34.838408+00:00 20134799.999604545534 15674000.006547627971 1
60469.229581468 2024-06-08T05:30:35.838832+00:00 20134799.999672420323 15674000.006446320564 1
60469.229593077 2024-06-08T05:30:36.841859+00:00 20134800.000916093588 15673999.970306055620 1
60469.229604610 2024-06-08T05:30:37.838275+00:00 20134799.999372910708 15674000.023251937702 1
60469.229616196 2024-06-08T05:30:38.839358+00:00 20134800.000518955290 15674000.027152741328 1
60469.229627762 2024-06-08T05:30:39.838626+00:00 20134800.000019967556 15673999.975335840136 1
60469.229639342 2024-06-08T05:30:40.839122+00:00 20134799.998724885285 15674000.040934633464 1
60469.229650977 2024-06-08T05:30:41.844416+00:00 20134800.001071818173 15673999.986095724627 1
60469.229662616 2024-06-08T05:30:42.850011+00:00 20134799.999819539487 15673999.985404206440 1
60469.229674066 2024-06-08T05:30:43.839304+00:00 20134799.999857332557 15673999.984252028167 1
60469.229685640 2024-06-08T05:30:44.839326+00:00 20134800.000330135226 15674000.009014120325 1
60469.229697216 2024-06-08T05:30:45.839496+00:00 20134799.999184861779 15673999.999963587150 1
60469.229708784 2024-06-08T05:30:46.838969+00:00 20134800.001022182405 15674000.014051081613 1
60469.229720371 2024-06-08T05:30:47.840021+00:00 20134800.000487379730 15674000.006805012003 1
60469.229731930 2024-06-08T05:30:48.838783+00:00 20134799.998862553388 15674000.003024421632 1
60469.229743502 2024-06-08T05:30:49.838535+00:00 20134800.000155888498 15673999.937658831477 1
60469.229755116 2024-06-08T05:30:50.841990+00:00 20134799.999885946512 15674000.057738862932 1
60469.229766657 2024-06-08T05:30:51.839157+00:00 20134800.000306677073 15673999.996422976255 1
60469.229778240 2024-06-08T05:30:52.839935+00:00 20134800.000073775649 15674000.008792819455 1
60469.229789806 2024-06-08T05:30:53.839210+00:00 20134800.000076886266 15673999.990333555266 1
60469.229801520 2024-06-08T05:30:54.851319+00:00 20134799.999638922513 15673999.969358649105 1
60469.229813373 2024-06-08T05:30:55.875396+00:00 20134800.000373620540 15674000.011856921017 1
60469.229824740 2024-06-08T05:30:56.857481+00:00 20134799.999602414668 15673999.999849451706 1
60469.229836631 2024-06-08T05:30:57.884915+00:00 20134799.999787203968 15673999.996543485671 1
60469.229847674 2024-06-08T05:30:58.839073+00:00 20134800.000049110502 15674000.046938363463 1
60469.229859394 2024-06-08T05:30:59.851678+00:00 20134800.000991601497 15673999.973664551973 1
60469.229871065 2024-06-08T05:31:00.859997+00:00 20134799.999384682626 15673999.982377596200 1
60469.229882577 2024-06-08T05:31:01.854618+00:00 20134800.000106789172 15674000.007508063689 1
60469.229893970 2024-06-08T05:31:02.838997+00:00 20134799.999796390533 15674000.023144643754 1
60469.229905537 2024-06-08T05:31:03.838382+00:00 20134800.000381588936 15673999.976357392967 1
60469.229917108 2024-06-08T05:31:04.838136+00:00 20134800.000065423548 15673999.988111313432 1
60469.229928691 2024-06-08T05:31:05.838934+00:00 20134799.999536238611 15674000.034696388990 1
60469.229940329 2024-06-08T05:31:06.844439+00:00 20134799.999065257609 15673999.990315264091 1
60469.229951875 2024-06-08T05:31:07.842020+00:00 20134800.000673767179 15673999.995274892077 1
60469.229963481 2024-06-08T05:31:08.844762+00:00 20134799.999990824610 15673999.994181757793 1
60469.229974998 2024-06-08T05:31:09.839849+00:00 20134800.000528972596 15674000.022066384554 1
60469.229986559 2024-06-08T05:31:10.838644+00:00 20134800.000013511628 15673999.956800358370 1
60469.229998130 2024-06-08T05:31:11.838456+00:00 20134799.999772869051 15674000.028452610597 1
60469.230009710 2024-06-08T05:31:12.838962+00:00 20134800.000181540847 15673999.978863010183 1
60469.230021283 2024-06-08T05:31:13.838890+00:00 20134799.999631814659 15674000.026706211269 1
60469.230032866 2024-06-08T05:31:14.839619+00:00 20134800.000286307186 15673999.993695521727 1
60469.230044430 2024-06-08T05:31:15.838754+00:00 20134799.999513547868 15674000.011432724074 1
60469.230056444 2024-06-08T05:31:16.876799+00:00 20134800.000312004238 15673999.994099194184 1
60469.230067645 2024-06-08T05:31:17.844529+00:00 20134800.000491715968 15673999.986865865067 1
60469.230079216 2024-06-08T05:31:18.844251+00:00 20134799.999396525323 15674000.015866318718 1
60469.230091037 2024-06-08T05:31:19.865621+00:00 20134800.000377681106 15674000.000817818567 1
60469.230102434 2024-06-08T05:31:20.850315+00:00 20134800.000353619456 15673999.974076185375 1
60469.230114068 2024-06-08T05:31:21.855448+00:00 20134799.999087471515 15673999.981450544670 1
60469.230125453 2024-06-08T05:31:22.839129+00:00 20134800.000294603407 15674000.011518372223 1
60469.230137027 2024-06-08T05:31:23.839159+00:00 20134800.000273101032 15674000.016775952652 1
60469.230148701 2024-06-08T05:31:24.847759+00:00 20134800.000071723014 15673999.995722416788 1
60469.230160300 2024-06-08T05:31:25.849943+00:00 20134799.999935276806 15674000.009633049369 1
60469.230171874 2024-06-08T05:31:26.849904+00:00 20134799.999574754387 15674000.014538794756 1
60469.230183565 2024-06-08T05:31:27.859992+00:00 20134800.000252798200 15673999.971403948963 1
60469.230194896 2024-06-08T05:31:28.839022+00:00 20134800.000300630927 15674000.011552711949 1
60469.230206505 2024-06-08T05:31:29.842089+00:00 20134799.999653015286 15674000.008234605193 1
60469.230218157 2024-06-08T05:31:30.848771+00:00 20134800.000039491802 15674000.001600939780 1
60469.230229773 2024-06-08T05:31:31.852359+00:00 20134799.999464217573 15674000.007686823606 1
60469.230241316 2024-06-08T05:31:32.849714+00:00 20134800.001177117229 15673999.989683547989 1
60469.230252920 2024-06-08T05:31:33.852274+00:00 20134799.999003462493 15673999.958045540377 1
60469.230264571 2024-06-08T05:31:34.858991+00:00 20134800.000295683742 15673999.986571902409 1
60469.230276144 2024-06-08T05:31:35.858834+00:00 20134800.000196218491 15674000.060145823285 1
60469.230287630 2024-06-08T05:31:36.851207+00:00 20134800.000690009445 15673999.963065356016 1
60469.230299217 2024-06-08T05:31:37.852325+00:00 20134799.999483194202 15674000.018524859101 1
60469.230310984 2024-06-08T05:31:38.869006+00:00 20134799.999540831894 15674000.036987988278 1
60469.230322309 2024-06-08T05:31:39.847497+00:00 20134800.000218983740 15673999.947343658656 1
60469.230333874 2024-06-08T05:31:40.846749+00:00 20134800.000753756613 15674000.047010317445 1
60469.230345412 2024-06-08T05:31:41.843596+00:00 20134799.999397736043 15673999.969765683636 1
60469.230356930 2024-06-08T05:31:42.838790+00:00 20134799.999290436506 15673999.994236705825 1
60469.230368715 2024-06-08T05:31:43.856972+00:00 20134800.000438846648 15673999.981112603098 1
60469.230380203 2024-06-08T05:31:44.849536+00:00 20134800.000224679708 15674000.038401314989 1
60469.230391808 2024-06-08T05:31:45.852227+00:00 20134799.999876536429 15673999.999271120876 1
60469.230403599 2024-06-08T05:31:46.870978+00:00 20134800.000425755978 15673999.958261229098 1
60469.230414896 2024-06-08T05:31:47.846984+00:00 20134799.999263297766 15674000.034750021994 1
60469.230426504 2024-06-08T05:31:48.849972+00:00 20134799.999761521816 15674000.021734684706 1
60469.230438166 2024-06-08T05:31:49.857541+00:00 20134800.000179640949 15673999.964874137193 1
60469.230449761 2024-06-08T05:31:50.859397+00:00 20134799.999991811812 15673999.968953618780 1
60469.230461304 2024-06-08T05:31:51.856673+00:00 20134799.999611258507 15674000.066869391128 1
60469.230472873 2024-06-08T05:31:52.856261+00:00 20134799.999885033816 15673999.991754572839 1
60469.230484547 2024-06-08T05:31:53.864859+00:00 20134800.000465635210 15673999.982258599252 1
60469.230495821 2024-06-08T05:31:54.838964+00:00 20134800.000778499991 15673999.996543144807 1
60469.230507396 2024-06-08T05:31:55.838982+00:00 20134799.999601732939 15674000.032187737525 1
60469.230518978 2024-06-08T05:31:56.839662+00:00 20134800.000190947205 15673999.981487678364 1
60469.230530718 2024-06-08T05:31:57.854033+00:00 20134799.999888449907 15673999.999087205157 1
60469.230542307 2024-06-08T05:31:58.855306+00:00 20134800.000503923744 15673999.990726307034 1
60469.230553776 2024-06-08T05:31:59.846197+00:00 20134799.999288156629 15673999.992289170623 1
60469.230565528 2024-06-08T05:32:00.861643+00:00 20134800.000289563090 15674000.006781591102 1
60469.230577016 2024-06-08T05:32:01.854222+00:00 20134799.999931897968 15674000.012935239822 1
60469.230588455 2024-06-08T05:32:02.842485+00:00 20134799.999595809728 15673999.983643306419 1
60469.230600160 2024-06-08T05:32:03.853838+00:00 20134800.000817958266 15673999.987208766863 1
60469.230611696 2024-06-08T05:32:04.850571+00:00 20134799.999885562807 15674000.052966499701 1
60469.230623156 2024-06-08T05:32:05.840640+00:00 20134799.999577451497 15673999.962153442204 1
60469.230634809 2024-06-08T05:32:06.847509+00:00 20134799.999799199402 15673999.989683281630 1
60469.230646332 2024-06-08T05:32:07.843073+00:00 20134800.000169623643 15674000.007102562115 1
60469.230657937 2024-06-08T05:32:08.845714+00:00 20134800.000248096883 15674000.007637774572 1
60469.230669530 2024-06-08T05:32:09.847392+00:00 20134800.000568278134 15674000.044114457443 1
60469.230681092 2024-06-08T05:32:10.846356+00:00 20134799.999584428966 15673999.961947893724 1
60469.230692776 2024-06-08T05:32:11.855828+00:00 20134800.000081818551 15674000.041228251532 1
60469.230704244 2024-06-08T05:32:12.846721+00:00 20134800.000157028437 15673999.976200450212 1
60469.230715737 2024-06-08T05:32:13.839709+00:00 20134799.999859001487 15673999.958147119731 1
60469.230727304 2024-06-08T05:32:14.839035+00:00 20134799.999966543168 15674000.016317568719 1
60469.230738886 2024-06-08T05:32:15.839778+00:00 20134799.999942485243 15673999.995666639879 1
60469.230750448 2024-06-08T05:32:16.838683+00:00 20134799.999658949673 15673999.965669892728 1
60469.230762021 2024-06-08T05:32:17.838628+00:00 20134799.999859835953 15674000.051914766431 1
60469.230773658 2024-06-08T05:32:18.844000+00:00 20134800.000602807850 15673999.978048089892 1
60469.230785170 2024-06-08T05:32:19.838665+00:00 20134799.999968517572 15674000.009739791974 1
60469.230796749 2024-06-08T05:32:20.839125+00:00 20134799.999846026301 15673999.984522348270 1
60469.230808324 2024-06-08T05:32:21.839159+00:00 20134799.999883055687 15674000.005374846980 1
60469.230819974 2024-06-08T05:32:22.845748+00:00 20134800.000196035951 15674000.010041378438 1
60469.230831468 2024-06-08T05:32:23.838801+00:00 20134799.998995743692 15673999.992318864912 1
60469.230843043 2024-06-08T05:32:24.838936+00:00 20134800.000244684517 15674000.002180974931 1
60469.230854671 2024-06-08T05:32:25.843631+00:00 20134800.000384401530 15674000.020733200014 1
60469.230866197 2024-06-08T05:32:26.839450+00:00 20134800.000173792243 15673999.950369816273 1
60469.230877885 2024-06-08T05:32:27.849282+00:00 20134799.999416634440 15674000.030111890286 1
60469.230889346 2024-06-08T05:32:28.839520+00:00 20134800.000097680837 15674000.013075655326 1
60469.230900978 2024-06-08T05:32:29.844503+00:00 20134800.000415358692 15673999.977820264176 1
60469.230912490 2024-06-08T05:32:30.839098+00:00 20134799.999684073031 15673999.985766740516 1
60469.230924072 2024-06-08T05:32:31.839821+00:00 20134799.999843519181 15674000.033015176654 1
60469.230935642 2024-06-08T05:32:32.839521+00:00 20134800.000563271344 15673999.978729672730 1
60469.230947217 2024-06-08T05:32:33.839527+00:00 20134800.000305697322 15674000.038361694664 1
60469.230958777 2024-06-08T05:32:34.838283+00:00 20134799.998889040202 15673999.953074796125 1
60469.230970362 2024-06-08T05:32:35.839240+00:00 20134800.000448904932 15674000.023710789159 1
60469.230981927 2024-06-08T05:32:36.838512+00:00 20134800.000603567809 15673999.998718826100 1
60469.230993614 2024-06-08T05:32:37.848234+00:00 20134799.999435380101 15673999.999870166183 1
60469.231005154 2024-06-08T05:32:38.845297+00:00 20134800.000044479966 15673999.987172845751 1
60469.231016836 2024-06-08T05:32:39.854662+00:00 20134799.999828942120 15673999.987386327237 1
60469.231028297 2024-06-08T05:32:40.844860+00:00 20134800.000641793013 15674000.008047344163 1
60469.231039869 2024-06-08T05:32:41.844661+00:00 20134799.999777514488 15674000.053946975619 1
60469.231051400 2024-06-08T05:32:42.840965+00:00 20134799.999754592776 15673999.950108673424 1
60469.231062952 2024-06-08T05:32:43.839050+00:00 20134800.000343047082 15674000.028559993953 1
60469.231074529 2024-06-08T05:32:44.839292+00:00 20134799.999414373189 15673999.974508158863 1
60469.231086114 2024-06-08T05:32:45.840281+00:00 20134800.000685188919 15674000.010499455035 1
60469.231097735 2024-06-08T05:32:46.844263+00:00 20134800.000143665820 15673999.991001242772 1
60469.231109338 2024-06-08T05:32:47.846795+00:00 20134800.000106062740 15674000.011703845114 1
60469.231121123 2024-06-08T05:32:48.865023+00:00 20134799.999626487494 15673999.991859616712 1
60469.231132424 2024-06-08T05:32:49.841473+00:00 20134799.999454692006 15673999.971685728058 1
60469.231144140 2024-06-08T05:32:50.853751+00:00 20134800.000585969537 15674000.022625666112 1
60469.231155927 2024-06-08T05:32:51.872107+00:00 20134800.000325426459 15674000.010232431814 1
60469.231167322 2024-06-08T05:32:52.856666+00:00 20134799.999756019562 15673999.970171557739 1
60469.231178849 2024-06-08T05:32:53.852569+00:00 20134799.999838095158 15674000.019951719791 1
60469.231190574 2024-06-08T05:32:54.865617+00:00 20134799.999929469079 15674000.014999682084 1
60469.231201956 2024-06-08T05:32:55.848982+00:00 20134799.999731108546 15673999.980089521036 1
60469.231213748 2024-06-08T05:32:56.867854+00:00 20134800.000462356955 15674000.017422044650 1
60469.231225131 2024-06-08T05:32:57.851278+00:00 20134800.000651665032 15673999.991009360179 1
60469.231236630 2024-06-08T05:32:58.844820+00:00 20134799.998998284340 15674000.007196115330 1
60469.231248162 2024-06-08T05:32:59.841172+00:00 20134799.999966122210 15673999.986097242683 1
60469.231259711 2024-06-08T05:33:00.839044+00:00 20134799.999912448227 15673999.981611741707 1
60469.231271347 2024-06-08T05:33:01.844335+00:00 20134800.000023681670 15674000.003702206537 1
60469.231283027 2024-06-08T05:33:02.853508+00:00 20134800.000131607056 15674000.024727540091 1
60469.231294439 2024-06-08T05:33:03.839500+00:00 20134800.000838220119 15674000.000183671713 1
60469.231306066 2024-06-08T05:33:04.844087+00:00 20134799.999392312020 15673999.984503114596 1
60469.231317603 2024-06-08T05:33:05.840893+00:00 20134800.000120185316 15674000.046749247238 1
60469.231329184 2024-06-08T05:33:06.841530+00:00 20134800.000278372318 15673999.958223203197 1
60469.231340731 2024-06-08T05:33:07.839113+00:00 20134799.999545764178 15674000.011069741100 1
60469.231352296 2024-06-08T05:33:08.838390+00:00 20134800.000561676919 15674000.012770457193 1
60469.231363880 2024-06-08T05:33:09.839233+00:00 20134799.999538626522 15673999.978050904348 1
60469.231375466 2024-06-08T05:33:10.840261+00:00 20134799.999725438654 15674000.021412657574 1
60469.231387028 2024-06-08T05:33:11.839220+00:00 20134799.999733023345 15673999.947246668860 1
60469.231398620 2024-06-08T05:33:12.840782+00:00 20134800.000401049852 15674000.042689381167 1
60469.231410215 2024-06-08T05:33:13.842553+00:00 20134800.000177595764 15674000.002222558483 1
60469.231421755 2024-06-08T05:33:14.839594+00:00 20134800.000168826431 15673999.985591698438 1
60469.231433325 2024-06-08T05:33:15.839282+00:00 20134799.999550241977 15673999.990582663566 1
60469.231444919 2024-06-08T05:33:16.840948+00:00 20134800.000410273671 15674000.002005852759 1
60469.231456504 2024-06-08T05:33:17.841965+00:00 20134799.999110642821 15674000.030115190893 1
60469.231468037 2024-06-08T05:33:18.838383+00:00 20134800.001108508557 15673999.959814297035 1
60469.231479615 2024-06-08T05:33:19.838749+00:00 20134799.999528571963 15674000.020972987637 1
60469.231491186 2024-06-08T05:33:20.838430+00:00 20134800.000116158277 15674000.016100591049 1
60469.231502763 2024-06-08T05:33:21.838730+00:00 20134799.999445360154 15674000.004751494154 1
60469.231514339 2024-06-08T05:33:22.838866+00:00 20134800.000538643450 15673999.986935742199 1
60469.231525914 2024-06-08T05:33:23.839006+00:00 20134799.999760195613 15674000.014554847032 1
60469.231537498 2024-06-08T05:33:24.839797+00:00 20134800.000659007579 15673999.970011197031 1
60469.231549055 2024-06-08T05:33:25.838379+00:00 20134799.999413933605 15674000.016443507746 1
60469.231560651 2024-06-08T05:33:26.840258+00:00 20134800.000029645860 15673999.979492031038 1
60469.231572210 2024-06-08T05:33:27.838909+00:00 20134799.999807745218 15674000.002880195156 1
60469.231583783 2024-06-08T05:33:28.838867+00:00 20134800.000730678439 15674000.055722292513 1
60469.231595479 2024-06-08T05:33:29.849365+00:00 20134799.999219097197 15673999.956287922338 1
60469.231606939 2024-06-08T05:33:30.839533+00:00 20134800.000414367765 15674000.007211051881 1
60469.231618513 2024-06-08T05:33:31.839528+00:00 20134800.000004943460 15673999.964324757457 1
60469.231630078 2024-06-08T05:33:32.838699+00:00 20134800.000174935907 15674000.013743869960 1
60469.231641655 2024-06-08T05:33:33.838981+00:00 20134799.999377019703 15674000.038197226822 1
60469.231653227 2024-06-08T05:33:34.838807+00:00 20134800.000246271491 15674000.011410988867 1
60469.231664797 2024-06-08T05:33:35.838484+00:00 20134800.000452999026 15673999.980274967849 1
60469.231676382 2024-06-08T05:33:36.839416+00:00 20134799.999285038561 15673999.994227888063 1
60469.231687952 2024-06-08T05:33:37.839016+00:00 20134800.000426288694 15673999.986841205508 1
60469.231699528 2024-06-08T05:33:38.839227+00:00 20134799.999993253499 15674000.001094667241 1
60469.231711097 2024-06-08T05:33:39.838764+00:00 20134800.000168487430 15673999.976249767467 1
60469.231722674 2024-06-08T05:33:40.839074+00:00 20134800.000001374632 15674000.067621242255 1
60469.231734245 2024-06-08T05:33:41.838729+00:00 20134799.999778252095 15673999.992248436436 1
60469.231745853 2024-06-08T05:33:42.841714+00:00 20134800.000210985541 15673999.936433333904 1
60469.231757397 2024-06-08T05:33:43.839062+00:00 20134799.999426729977 15674000.013952050358 1
60469.231768965 2024-06-08T05:33:44.838583+00:00 20134800.000706780702 15674000.004728402942 1
60469.231780547 2024-06-08T05:33:45.839267+00:00 20134800.000470682979 15674000.061069875956 1
60469.231792119 2024-06-08T05:33:46.839111+00:00 20134799.998689442873 15673999.967754922807 1
60469.231803685 2024-06-08T05:33:47.838410+00:00 20134800.001108631492 15673999.985314348713 1
60469.231815267 2024-06-08T05:33:48.839117+00:00 20134799.999705012888 15673999.980049945414 1
60469.231826835 2024-06-08T05:33:49.838581+00:00 20134799.999984227121 15674000.035890303552 1
60469.231838414 2024-06-08T05:33:50.839014+00:00 20134799.999388627708 15673999.991942215711 1
60469.231849992 2024-06-08T05:33:51.839302+00:00 20134800.000606674701 15674000.015419322997 1
60469.231861718 2024-06-08T05:33:52.852388+00:00 20134799.999865680933 15673999.975777886808 1
60469.231873210 2024-06-08T05:33:53.845304+00:00 20134799.999585039914 15673999.992815038189 1
60469.231884854 2024-06-08T05:33:54.851396+00:00 20134800.000210303813 15673999.999757161364 1
60469.231896363 2024-06-08T05:33:55.845795+00:00 20134799.999597176909 15674000.003375343978 1
60469.231907981 2024-06-08T05:33:56.849531+00:00 20134799.999881997705 15674000.024999273941 1
60469.231919642 2024-06-08T05:33:57.857067+00:00 20134799.999859001487 15673999.991020282730 1
60469.231931222 2024-06-08T05:33:58.857595+00:00 20134800.000499825925 15673999.981257220730 1
60469.231942889 2024-06-08T05:33:59.865584+00:00 20134799.999326627702 15674000.015082824975 1
60469.231954272 2024-06-08T05:34:00.849072+00:00 20134800.001137539744 15673999.978849196807 1
60469.231965798 2024-06-08T05:34:01.844980+00:00 20134799.999696217477 15674000.011775940657 1
60469.231977509 2024-06-08T05:34:02.856766+00:00 20134800.000610779971 15673999.993066845462 1
60469.231988912 2024-06-08T05:34:03.842019+00:00 20134799.999194424599 15674000.004958128557 1
60469.232000522 2024-06-08T05:34:04.845115+00:00 20134800.000079162419 15674000.008916296065 1
60469.232012084 2024-06-08T05:34:05.844047+00:00 20134800.000298786908 15674000.001395573840 1
60469.232023603 2024-06-08T05:34:06.839279+00:00 20134800.000361662358 15673999.983562329784 1
60469.232035355 2024-06-08T05:34:07.854663+00:00 20134799.999551478773 15674000.005765002221 1
60469.232046751 2024-06-08T05:34:08.839268+00:00 20134800.000195983797 15674000.020705355331 1
60469.232058441 2024-06-08T05:34:09.849275+00:00 20134799.999923642725 15673999.995977716520 1
60469.232070096 2024-06-08T05:34:10.856291+00:00 20134799.999857362360 15673999.977125713602 1
60469.232081578 2024-06-08T05:34:11.848358+00:00 20134800.000246968120 15674000.022281078622 1
60469.232093046 2024-06-08T05:34:12.839181+00:00 20134800.000448945910 15674000.004861366004 1
60469.232104619 2024-06-08T05:34:13.839099+00:00 20134799.999316040426 15673999.975792462006 1
60469.232116322 2024-06-08T05:34:14.850219+00:00 20134800.000122927129 15674000.021196441725 1
60469.232127788 2024-06-08T05:34:15.840864+00:00 20134799.999356828630 15673999.984843298793 1
60469.232139340 2024-06-08T05:34:16.838949+00:00 20134800.000153686851 15674000.005752092227 1
60469.232150917 2024-06-08T05:34:17.839277+00:00 20134800.000532343984 15673999.987115927041 1
60469.232162562 2024-06-08T05:34:18.845376+00:00 20134800.000327441841 15674000.025796355680 1
60469.232174067 2024-06-08T05:34:19.839362+00:00 20134799.999869287014 15673999.999000493437 1
60469.232185635 2024-06-08T05:34:20.838829+00:00 20134799.999775692821 15673999.976756954566 1
60469.232197226 2024-06-08T05:34:21.840329+00:00 20134800.000257659703 15674000.023134781048 1
60469.232208877 2024-06-08T05:34:22.846988+00:00 20134799.999761730433 15674000.000991115347 1
60469.232220403 2024-06-08T05:34:23.842822+00:00 20134799.999734427780 15673999.988174412400 1
60469.232231946 2024-06-08T05:34:24.840139+00:00 20134800.000005129725 15674000.018700812012 1
60469.232243507 2024-06-08T05:34:25.838996+00:00 20134800.000458162278 15673999.963731294498 1
60469.232255084 2024-06-08T05:34:26.839291+00:00 20134799.999579492956 15674000.003601193428 1
60469.232266688 2024-06-08T05:34:27.841876+00:00 20134800.000183969736 15674000.016630120575 1
60469.232278227 2024-06-08T05:34:28.838795+00:00 20134799.999467898160 15674000.010712221265 1
60469.232289807 2024-06-08T05:34:29.839331+00:00 20134800.000637758523 15673999.987713074312 1
60469.232301374 2024-06-08T05:34:30.838670+00:00 20134799.999639675021 15673999.962678307667 1
60469.232312950 2024-06-08T05:34:31.838889+00:00 20134800.000419758260 15674000.041203055531 1
60469.232324530 2024-06-08T05:34:32.839394+00:00 20134799.999794349074 15673999.985750079155 1
60469.232336101 2024-06-08T05:34:33.839108+00:00 20134800.000505585223 15673999.999205589294 1
60469.232347702 2024-06-08T05:34:34.841447+00:00 20134800.000066757202 15673999.989585116506 1
60469.232359256 2024-06-08T05:34:35.839709+00:00 20134799.999652620405 15674000.031082309783 1
60469.232370829 2024-06-08T05:34:36.839643+00:00 20134799.999215785414 15673999.969195064157 1
60469.232382400 2024-06-08T05:34:37.839340+00:00 20134800.000373315066 15673999.982044018805 1
60469.232393964 2024-06-08T05:34:38.838510+00:00 20134800.000714790076 15674000.010280210525 1
60469.232405547 2024-06-08T05:34:39.839237+00:00 20134799.999502997845 15674000.034801805392 1
60469.232417144 2024-06-08T05:34:40.841267+00:00 20134800.000289492309 15674000.024835951626 1
60469.232428697 2024-06-08T05:34:41.839444+00:00 20134799.999974925071 15673999.974581997842 1
60469.232440267 2024-06-08T05:34:42.839054+00:00 20134800.000581521541 15673999.990985305980 1
60469.232451833 2024-06-08T05:34:43.838355+00:00 20134799.998858418316 15673999.997679911554 1
60469.232463420 2024-06-08T05:34:44.839545+00:00 20134799.999679446220 15674000.019138695672 1
60469.232475048 2024-06-08T05:34:45.844173+00:00 20134800.000616319478 15673999.972149018198 1
60469.232486565 2024-06-08T05:34:46.839197+00:00 20134800.000035829842 15674000.006632046774 1
60469.232498311 2024-06-08T05:34:47.854104+00:00 20134800.000217624009 15674000.001250701025 1
60469.232509862 2024-06-08T05:34:48.852092+00:00 20134800.000270221382 15674000.026000687853 1
60469.232521405 2024-06-08T05:34:49.849423+00:00 20134799.999028831720 15673999.977106511593 1
60469.232533043 2024-06-08T05:34:50.854890+00:00 20134800.000651683658 15674000.016777219251 1
60469.232544562 2024-06-08T05:34:51.850174+00:00 20134799.999520793557 15673999.969939766452 1
60469.232556142 2024-06-08T05:34:52.850656+00:00 20134800.000788666308 15674000.026703266427 1
60469.232567671 2024-06-08T05:34:53.846738+00:00 20134799.999519463629 15673999.972757635638 1
60469.232579341 2024-06-08T05:34:54.855070+00:00 20134799.999981872737 15673999.982125373557 1
60469.232590848 2024-06-08T05:34:55.849222+00:00 20134800.000374335796 15674000.004793822765 1
60469.232602421 2024-06-08T05:34:56.849153+00:00 20134799.999089013785 15674000.038265885785 1
60469.232614030 2024-06-08T05:34:57.852192+00:00 20134800.000146709383 15673999.993811747059 1
60469.232625595 2024-06-08T05:34:58.851390+00:00 20134800.000625196844 15673999.993523102254 1
60469.232637235 2024-06-08T05:34:59.857079+00:00 20134799.999800343066 15674000.014971604571 1
60469.232648849 2024-06-08T05:35:00.860509+00:00 20134799.999839495867 15673999.979477627203 1
60469.232660436 2024-06-08T05:35:01.861688+00:00 20134800.000232689083 15674000.022546073422 1
60469.232671843 2024-06-08T05:35:02.847269+00:00 20134799.999920472503 15673999.986961567774 1
60469.232683402 2024-06-08T05:35:03.845912+00:00 20134799.999837297946 15673999.968359617516 1
60469.232694905 2024-06-08T05:35:04.839837+00:00 20134799.999507322907 15674000.029255442321 1
60469.232706638 2024-06-08T05:35:05.853493+00:00 20134800.000921171159 15674000.018759980798 1
60469.232718160 2024-06-08T05:35:06.849052+00:00 20134800.000206053257 15674000.006044220179 1
60469.232729733 2024-06-08T05:35:07.848898+00:00 20134799.999733403325 15673999.986220398918 1
60469.232741387 2024-06-08T05:35:08.855859+00:00 20134799.999745622277 15673999.999048477039 1
60469.232752829 2024-06-08T05:35:09.844419+00:00 20134799.999562114477 15673999.982603784651 1
60469.232764370 2024-06-08T05:35:10.841527+00:00 20134800.000501498580 15674000.032465230674 1
60469.232775927 2024-06-08T05:35:11.840082+00:00 20134800.000217206776 15673999.957140404731 1
60469.232787528 2024-06-08T05:35:12.842442+00:00 20134799.999723993242 15674000.022830322385 1
60469.232799093 2024-06-08T05:35:13.841620+00:00 20134800.000219941139 15673999.968875689432 1
60469.232810650 2024-06-08T05:35:14.840124+00:00 20134799.999184023589 15674000.008034657687 1
60469.232822215 2024-06-08T05:35:15.839409+00:00 20134800.000385534018 15673999.994579885155 1
60469.232833839 2024-06-08T05:35:16.843737+00:00 20134800.000299558043 15674000.023525159806 1
60469.232845355 2024-06-08T05:35:17.838671+00:00 20134799.999438636005 15673999.983288440853 1
60469.232856933 2024-06-08T05:35:18.839059+00:00 20134800.001001462340 15674000.025448618457 1
60469.232868504 2024-06-08T05:35:19.838704+00:00 20134800.000376507640 15673999.994484107941 1
60469.232880082 2024-06-08T05:35:20.839128+00:00 20134799.999174997211 15674000.014537617564 1
60469.232891656 2024-06-08T05:35:21.839023+00:00 20134800.000481236726 15673999.981358759105 1
60469.232903227 2024-06-08T05:35:22.838816+00:00 20134799.999354552478 15673999.977943366393 1
60469.232914803 2024-06-08T05:35:23.838976+00:00 20134800.000424314290 15674000.023116180673 1
60469.232926465 2024-06-08T05:35:24.846531+00:00 20134800.000107470900 15674000.006711736321 1
60469.232938071 2024-06-08T05:35:25.849346+00:00 20134799.998955670744 15673999.989396611229 1
60469.232949546 2024-06-08T05:35:26.840721+00:00 20134800.000497248024 15674000.015542184934 1
60469.232961090 2024-06-08T05:35:27.838204+00:00 20134800.000444728881 15673999.978227421641 1
60469.232972675 2024-06-08T05:35:28.839081+00:00 20134799.999875243753 15674000.033728629351 1
60469.232984245 2024-06-08T05:35:29.838783+00:00 20134799.999812711030 15673999.950902340934 1
60469.232995825 2024-06-08T05:35:30.839284+00:00 20134799.999902408570 15674000.006368638948 1
60469.233007444 2024-06-08T05:35:31.843160+00:00 20134800.000598866493 15673999.988299900666 1
60469.233018966 2024-06-08T05:35:32.838683+00:00 20134799.999942764640 15674000.068167200312 1
60469.233030561 2024-06-08T05:35:33.840500+00:00 20134800.000056207180 15673999.970307061449 1
60469.233042112 2024-06-08T05:35:34.838493+00:00 20134799.998830568045 15674000.009792530909 1
60469.233053693 2024-06-08T05:35:35.839095+00:00 20134800.000356964767 15673999.948244182393 1
60469.233065263 2024-06-08T05:35:36.838737+00:00 20134800.000144142658 15674000.013225236908 1
60469.233076849 2024-06-08T05:35:37.839791+00:00 20134800.000869430602 15674000.026025995612 1
60469.233088425 2024-06-08T05:35:38.839925+00:00 20134799.998926397413 15673999.992883110419 1
60469.233099994 2024-06-08T05:35:39.839450+00:00 20134800.000484611839 15674000.015529362485 1
60469.233111573 2024-06-08T05:35:40.839942+00:00 20134799.999569192529 15673999.973282288760 1
60469.233123131 2024-06-08T05:35:41.838478+00:00 20134799.999470610172 15674000.018167255446 1
60469.233134712 2024-06-08T05:35:42.839118+00:00 20134800.000628635287 15673999.989139713347 1
60469.233146282 2024-06-08T05:35:43.838741+00:00 20134799.999994561076 15673999.994350159541 1
60469.233157870 2024-06-08T05:35:44.839986+00:00 20134800.000659767538 15674000.023357972503 1
60469.233169436 2024-06-08T05:35:45.839316+00:00 20134799.999537754804 15673999.968503737822 1
60469.233181277 2024-06-08T05:35:46.862379+00:00 20134800.000005394220 15674000.030597435310 1
60469.233192684 2024-06-08T05:35:47.847854+00:00 20134800.000203035772 15673999.984297491610 1
60469.233204283 2024-06-08T05:35:48.850034+00:00 20134799.999846462160 15674000.012934040278 1
60469.233215807 2024-06-08T05:35:49.845719+00:00 20134799.999746568501 15673999.975152099505 1
60469.233227442 2024-06-08T05:35:50.850943+00:00 20134799.999942254275 15673999.996545681730 1
60469.233238914 2024-06-08T05:35:51.842195+00:00 20134799.999838132411 15674000.039634425193 1
60469.233250517 2024-06-08T05:35:52.844711+00:00 20134800.000195633620 15673999.955460164696 1
60469.233262027 2024-06-08T05:35:53.839160+00:00 20134800.000584654510 15674000.034343037754 1
60469.233273812 2024-06-08T05:35:54.857331+00:00 20134799.998377989978 15673999.995319215581 1
60469.233285327 2024-06-08T05:35:55.852263+00:00 20134800.001934509724 15673999.992354797199 1
60469.233297112 2024-06-08T05:35:56.870479+00:00 20134799.999291069806 15674000.010080350563 1
60469.233308463 2024-06-08T05:35:57.851195+00:00 20134800.000139385462 15673999.982316773385 1
60469.233319997 2024-06-08T05:35:58.847739+00:00 20134799.999615881592 15673999.996662592515 1
60469.233331603 2024-06-08T05:35:59.850452+00:00 20134800.000807758421 15674000.011768318713 1
60469.233343181 2024-06-08T05:36:00.850852+00:00 20134799.999117162079 15673999.975454140455 1
60469.233355289 2024-06-08T05:36:01.896989+00:00 20134800.000521615148 15674000.054084600881 1
60469.233366368 2024-06-08T05:36:02.854217+00:00 20134800.000081203878 15673999.957670450211 1
60469.233377952 2024-06-08T05:36:03.855015+00:00 20134800.000110700727 15674000.010110290721 1
60469.233389516 2024-06-08T05:36:04.854193+00:00 20134799.999758481979 15673999.984602075070 1
60469.233401062 2024-06-08T05:36:05.851725+00:00 20134800.000088386238 15674000.014074722305 1
60469.233412587 2024-06-08T05:36:06.847522+00:00 20134799.999839648604 15674000.004577266052 1
60469.233424135 2024-06-08T05:36:07.845314+00:00 20134800.000278644264 15674000.004875479266 1
60469.233435760 2024-06-08T05:36:08.849668+00:00 20134799.999322187155 15674000.017581190914 1
60469.233447288 2024-06-08T05:36:09.845721+00:00 20134800.001032806933 15673999.970711706206 1
60469.233458977 2024-06-08T05:36:10.855612+00:00 20134799.999425739050 15673999.960991630331 1
60469.233470540 2024-06-08T05:36:11.854718+00:00 20134800.000100865960 15674000.058995699510 1
60469.233482014 2024-06-08T05:36:12.845999+00:00 20134799.999304428697 15673999.986851861700 1
60469.233493629 2024-06-08T05:36:13.849537+00:00 20134800.000576399267 15674000.009302660823 1
60469.233505275 2024-06-08T05:36:14.855727+00:00 20134799.999832022935 15673999.960247857496 1
60469.233516894 2024-06-08T05:36:15.859648+00:00 20134799.999766185880 15674000.044925928116 1
60469.233528428 2024-06-08T05:36:16.856161+00:00 20134800.000146403909 15673999.966645624489 1
60469.233540016 2024-06-08T05:36:17.857418+00:00 20134800.000001862645 15674000.022083874792 1
60469.233551429 2024-06-08T05:36:18.843484+00:00 20134800.000516451895 15673999.982920069247 1
60469.233563124 2024-06-08T05:36:19.853911+00:00 20134800.000086180866 15673999.980845658109 1
60469.233574552 2024-06-08T05:36:20.841247+00:00 20134800.000308394432 15673999.988066308200 1
60469.233586111 2024-06-08T05:36:21.839967+00:00 20134799.999764058739 15674000.034961253405 1
60469.233597755 2024-06-08T05:36:22.846083+00:00 20134800.000023607165 15674000.036233220249 1
60469.233609444 2024-06-08T05:36:23.855904+00:00 20134799.999893158674 15673999.979212904349 1
60469.233621008 2024-06-08T05:36:24.855105+00:00 20134799.999726422131 15674000.014346677810 1
60469.233632425 2024-06-08T05:36:25.841559+00:00 20134799.999721940607 15673999.970464190468 1
60469.233643979 2024-06-08T05:36:26.839823+00:00 20134800.000620793551 15674000.015499593690 1
60469.233655632 2024-06-08T05:36:27.846556+00:00 20134800.000290971249 15673999.980959290639 1
60469.233667166 2024-06-08T05:36:28.843110+00:00 20134799.999360702932 15674000.008033590391 1
60469.233678879 2024-06-08T05:36:29.855138+00:00 20134800.000059962273 15674000.007402462885 1
60469.233690266 2024-06-08T05:36:30.839049+00:00 20134800.000544298440 15673999.997576415539 1
60469.233702057 2024-06-08T05:36:31.857734+00:00 20134800.000131525099 15673999.976811200380 1
60469.233713417 2024-06-08T05:36:32.839281+00:00 20134799.999127335846 15674000.032340768725 1
60469.233724996 2024-06-08T05:36:33.839597+00:00 20134800.000265017152 15674000.001156924292 1
60469.233736566 2024-06-08T05:36:34.839300+00:00 20134799.999579116702 15673999.965777806938 1
60469.233748148 2024-06-08T05:36:35.839982+00:00 20134800.000039093196 15674000.022657796741 1
60469.233759714 2024-06-08T05:36:36.839337+00:00 20134800.000755958259 15674000.009799277410 1
60469.233771314 2024-06-08T05:36:37.841514+00:00 20134799.999565683305 15674000.005921712145 1
60469.233782862 2024-06-08T05:36:38.839296+00:00 20134800.000597495586 15673999.960313815624 1
60469.233794440 2024-06-08T05:36:39.839601+00:00 20134799.999213930219 15674000.033935394138 1
60469.233806110 2024-06-08T05:36:40.847956+00:00 20134799.999944753945 15673999.989572631195 1
60469.233817686 2024-06-08T05:36:41.848054+00:00 20134800.000130467117 15674000.038733543828 1
60469.233829166 2024-06-08T05:36:42.839956+00:00 20134799.999892853200 15673999.964464671910 1
60469.233840797 2024-06-08T05:36:43.844868+00:00 20134800.000550895929 15674000.023033991456 1
60469.233852304 2024-06-08T05:36:44.839006+00:00 20134800.000057011843 15673999.971847038716 1
60469.233863874 2024-06-08T05:36:45.838688+00:00 20134800.000013131648 15674000.010523365811 1
60469.233875461 2024-06-08T05:36:46.839808+00:00 20134799.999791387469 15674000.009654942900 1
60469.233887028 2024-06-08T05:36:47.839262+00:00 20134799.999961074442 15673999.968137715012 1
60469.233898612 2024-06-08T05:36:48.840099+00:00 20134800.000267978758 15674000.011645108461 1
60469.233910174 2024-06-08T05:36:49.839014+00:00 20134799.999587845057 15674000.005784275010 1
60469.233921934 2024-06-08T05:36:50.855073+00:00 20134800.000545587391 15673999.999573662877 1
60469.233933642 2024-06-08T05:36:51.866626+00:00 20134799.998627368361 15673999.980966629460 1
60469.233944998 2024-06-08T05:36:52.847820+00:00 20134800.000616848469 15674000.024389332160 1
60469.233956715 2024-06-08T05:36:53.860193+00:00 20134800.000323455781 15673999.989742362872 1
60469.233968146 2024-06-08T05:36:54.847814+00:00 20134800.000152092427 15674000.022012267262 1
60469.233979862 2024-06-08T05:36:55.860059+00:00 20134799.999333381653 15673999.956024985760 1
60469.233991492 2024-06-08T05:36:56.864915+00:00 20134800.000583305955 15674000.005586279556 1
60469.234002874 2024-06-08T05:36:57.848340+00:00 20134800.000114452094 15673999.997471930459 1
60469.234014410 2024-06-08T05:36:58.844978+00:00 20134799.998880390078 15674000.036151904613 1
60469.234026068 2024-06-08T05:36:59.852275+00:00 20134800.001106183976 15674000.006410762668 1
60469.234037591 2024-06-08T05:37:00.847864+00:00 20134799.999680291861 15673999.965468544513 1
60469.234049264 2024-06-08T05:37:01.856463+00:00 20134800.000421479344 15674000.021172467619 1
60469.234060717 2024-06-08T05:37:02.845917+00:00 20134799.999839983881 15674000.028455037624 1
60469.234072210 2024-06-08T05:37:03.838966+00:00 20134799.999700725079 15673999.962991926819 1
60469.234083786 2024-06-08T05:37:04.839098+00:00 20134800.000264137983 15674000.015146946535 1
60469.234095364 2024-06-08T05:37:05.839479+00:00 20134800.000418599695 15673999.975979987532 1
60469.234106935 2024-06-08T05:37:06.839204+00:00 20134799.999597467482 15674000.014998581260 1
60469.234118503 2024-06-08T05:37:07.838673+00:00 20134799.999857295305 15674000.005328547210 1
60469.234130138 2024-06-08T05:37:08.843927+00:00 20134799.999956067652 15673999.999979300424 1
60469.234141663 2024-06-08T05:37:09.839669+00:00 20134799.999763511121 15674000.007631311193 1
60469.234153235 2024-06-08T05:37:10.839517+00:00 20134800.000538300723 15673999.994296504185 1
60469.234164810 2024-06-08T05:37:11.839613+00:00 20134799.999692022800 15674000.002289419994 1
60469.234176382 2024-06-08T05:37:12.839464+00:00 20134800.000129118562 15674000.020578995347 1
60469.234187950 2024-06-08T05:37:13.838912+00:00 20134799.999523296952 15673999.959359405562 1
60469.234199520 2024-06-08T05:37:14.838532+00:00 20134800.000722356141 15673999.979537453502 1
60469.234211097 2024-06-08T05:37:15.838844+00:00 20134799.999373622239 15674000.057854453102 1
60469.234222766 2024-06-08T05:37:16.846942+00:00 20134799.999850694090 15673999.963343983516 1
60469.234234254 2024-06-08T05:37:17.839543+00:00 20134800.000814925879 15673999.996725926176 1
60469.234245822 2024-06-08T05:37:18.839042+00:00 20134799.999624840915 15674000.017701439559 1
60469.234257530 2024-06-08T05:37:19.850593+00:00 20134799.999948266894 15673999.979008112103 1
60469.234269025 2024-06-08T05:37:20.843781+00:00 20134800.000332359225 15673999.999380592257 1
60469.234280685 2024-06-08T05:37:21.851227+00:00 20134799.999450214207 15673999.985467195511 1
60469.234292386 2024-06-08T05:37:22.862149+00:00 20134800.000350203365 15674000.035098232329 1
60469.234303913 2024-06-08T05:37:23.858056+00:00 20134799.999265845865 15674000.012586575001 1
60469.234315426 2024-06-08T05:37:24.852810+00:00 20134800.001090444624 15673999.966219538823 1
60469.234326950 2024-06-08T05:37:25.848460+00:00 20134799.999239653349 15674000.008924411610 1
60469.234338520 2024-06-08T05:37:26.848131+00:00 20134800.000600874424 15674000.016446085647 1
60469.234350178 2024-06-08T05:37:27.855410+00:00 20134799.999670308083 15673999.977869790047 1
60469.234361710 2024-06-08T05:37:28.851781+00:00 20134800.000299021602 15673999.998476009816 1
60469.234373230 2024-06-08T05:37:29.847062+00:00 20134800.000247936696 15673999.998355075717 1
60469.234384764 2024-06-08T05:37:30.843558+00:00 20134799.999484822154 15674000.000643912703 1
60469.234396502 2024-06-08T05:37:31.857766+00:00 20134799.999581396580 15674000.003038087860 1
60469.234407962 2024-06-08T05:37:32.847921+00:00 20134800.000508058816 15674000.028879800811 1
60469.234419585 2024-06-08T05:37:33.852180+00:00 20134800.000124014914 15673999.991083394736 1
60469.234431300 2024-06-08T05:37:34.864362+00:00 20134800.000095706433 15673999.993694234639 1
60469.234442583 2024-06-08T05:37:35.839209+00:00 20134799.999880366027 15674000.008886925876 1
60469.234454229 2024-06-08T05:37:36.845445+00:00 20134800.000211365521 15673999.982695883140 1
60469.234465902 2024-06-08T05:37:37.853946+00:00 20134799.999878659844 15674000.003735713661 1
60469.234477470 2024-06-08T05:37:38.853418+00:00 20134800.000529915094 15673999.957008754835 1
60469.234488964 2024-06-08T05:37:39.846470+00:00 20134799.999399673194 15674000.018843218684 1
60469.234500567 2024-06-08T05:37:40.849023+00:00 20134799.999927759171 15674000.016632970423 1
60469.234512026 2024-06-08T05:37:41.839104+00:00 20134799.999995455146 15674000.008874293417 1
60469.234523609 2024-06-08T05:37:42.839837+00:00 20134799.999534305185 15674000.005490912125 1
60469.234535169 2024-06-08T05:37:43.838600+00:00 20134800.000381320715 15673999.983869465068 1
60469.234546900 2024-06-08T05:37:44.852147+00:00 20134799.999474197626 15674000.003897247836 1
60469.234558427 2024-06-08T05:37:45.848121+00:00 20134799.999940510839 15674000.022205492482 1
60469.234570048 2024-06-08T05:37:46.852125+00:00 20134800.000273443758 15673999.972999058664 1
60469.234581550 2024-06-08T05:37:47.845912+00:00 20134799.999821357429 15674000.002052458003 1
60469.234593069 2024-06-08T05:37:48.841177+00:00 20134800.000641211867 15673999.969353221357 1
60469.234604615 2024-06-08T05:37:49.838745+00:00 20134800.000050552189 15674000.058249780908 1
60469.234616411 2024-06-08T05:37:50.857906+00:00 20134799.999988473952 15673999.978447793052 1
60469.234627942 2024-06-08T05:37:51.854183+00:00 20134800.000201120973 15673999.998403305188 1
60469.234639515 2024-06-08T05:37:52.854112+00:00 20134799.999624725431 15673999.979610271752 1
60469.234651235 2024-06-08T05:37:53.866703+00:00 20134799.999450862408 15674000.010185800493 1
60469.234662703 2024-06-08T05:37:54.857554+00:00 20134800.001027952880 15674000.035239202902 1
60469.234674222 2024-06-08T05:37:55.852742+00:00 20134799.999790247530 15673999.985441505909 1
60469.234686076 2024-06-08T05:37:56.876991+00:00 20134800.000173568726 15674000.007527567446 1
60469.234697436 2024-06-08T05:37:57.858518+00:00 20134799.999298546463 15673999.972537249327 1
60469.234708925 2024-06-08T05:37:58.851138+00:00 20134799.999609168619 15674000.044896500185 1
60469.234720510 2024-06-08T05:37:59.852060+00:00 20134800.000528436154 15673999.949944254011 1
60469.234732030 2024-06-08T05:38:00.847431+00:00 20134800.000214703381 15674000.037815775722 1
60469.234743556 2024-06-08T05:38:01.843205+00:00 20134800.000388566405 15674000.003858998418 1
60469.234755262 2024-06-08T05:38:02.854664+00:00 20134799.999303027987 15673999.983092298731 1
60469.234766702 2024-06-08T05:38:03.843087+00:00 20134800.000585962087 15674000.009620720521 1
60469.234778312 2024-06-08T05:38:04.846154+00:00 20134800.000058215111 15673999.982129698619 1
60469.234789807 2024-06-08T05:38:05.839314+00:00 20134800.000280801207 15673999.990470057353 1
60469.234801510 2024-06-08T05:38:06.850444+00:00 20134799.998776189983 15674000.028483223170 1
60469.234813056 2024-06-08T05:38:07.848086+00:00 20134799.999983314425 15673999.976917689666 1
60469.234824539 2024-06-08T05:38:08.840132+00:00 20134800.000453457236 15674000.033130157739 1
60469.234836108 2024-06-08T05:38:09.839759+00:00 20134799.999454051256 15673999.951054312289 1
60469.234847709 2024-06-08T05:38:10.841999+00:00 20134800.000953953713 15674000.028715491295 1
60469.234859394 2024-06-08T05:38:11.851649+00:00 20134799.999686125666 15673999.999551182613 1
60469.234870829 2024-06-08T05:38:12.839609+00:00 20134800.000124618411 15673999.982646245509 1
60469.234882405 2024-06-08T05:38:13.839790+00:00 20134799.999662902206 15673999.972255010158 1
60469.234894309 2024-06-08T05:38:14.868298+00:00 20134800.000683482736 15674000.060335792601 1
60469.234905752 2024-06-08T05:38:15.856979+00:00 20134799.999474078417 15674000.011151667684 1
60469.234917189 2024-06-08T05:38:16.845075+00:00 20134800.000122878700 15673999.944266207516 1
60469.234928764 2024-06-08T05:38:17.845191+00:00 20134800.000514242798 15674000.020096857101 1
60469.234940330 2024-06-08T05:38:18.844485+00:00 20134799.999665707350 15673999.970778189600 1
60469.234951926 2024-06-08T05:38:19.846390+00:00 20134799.999756321311 15674000.049868667498 1
60469.234963424 2024-06-08T05:38:20.839775+00:00 20134799.999932389706 15673999.976067641750 1
60469.234974992 2024-06-08T05:38:21.839257+00:00 20134800.000138435513 15673999.982678581029 1
60469.234986559 2024-06-08T05:38:22.838675+00:00 20134799.999562498182 15674000.031065842137 1
60469.234998243 2024-06-08T05:38:23.848209+00:00 20134800.000533901155 15674000.005858344957 1
60469.235009722 2024-06-08T05:38:24.839968+00:00 20134799.999724976718 15673999.981994118541 1
60469.235021289 2024-06-08T05:38:25.839426+00:00 20134800.000322468579 15674000.011137776077 1
60469.235032860 2024-06-08T05:38:26.839084+00:00 20134799.999520234764 15673999.990022324026 1
60469.235044429 2024-06-08T05:38:27.838662+00:00 20134800.000458028167 15674000.032648772001 1
60469.235056016 2024-06-08T05:38:28.839785+00:00 20134799.999940216541 15673999.971750058234 1
60469.235067581 2024-06-08T05:38:29.839006+00:00 20134799.999500915408 15673999.994609173387 1
60469.235079158 2024-06-08T05:38:30.839259+00:00 20134800.000237267464 15673999.988917198032 1
60469.235090725 2024-06-08T05:38:31.838617+00:00 20134800.000482026488 15674000.040129881352 1
60469.235102325 2024-06-08T05:38:32.840886+00:00 20134799.999908633530 15673999.989447755739 1
60469.235113877 2024-06-08T05:38:33.838953+00:00 20134799.999667476863 15673999.965991057456 1
60469.235125445 2024-06-08T05:38:34.838432+00:00 20134800.000344719738 15674000.047575099394 1
60469.235137032 2024-06-08T05:38:35.839589+00:00 20134799.999123886228 15673999.973799711093 1
60469.235148599 2024-06-08T05:38:36.838947+00:00 20134800.000644188374 15673999.994386132807 1
60469.235160172 2024-06-08T05:38:37.838823+00:00 20134800.000230297446 15673999.956279970706 1
60469.235171761 2024-06-08T05:38:38.840184+00:00 20134799.999234762043 15674000.018829710782 1
60469.235183324 2024-06-08T05:38:39.839187+00:00 20134800.000157520175 15674000.051373817027 1
60469.235194990 2024-06-08T05:38:40.847141+00:00 20134800.000123102218 15673999.965732576326 1
60469.235206467 2024-06-08T05:38:41.838772+00:00 20134800.000212408602 15674000.010640921071 1
60469.235218041 2024-06-08T05:38:42.838745+00:00 20134799.999872967601 15674000.006162440404 1
60469.235229633 2024-06-08T05:38:43.840307+00:00 20134800.000082481652 15673999.998483560979 1
60469.235241186 2024-06-08T05:38:44.838484+00:00 20134799.999828647822 15673999.992823537439 1
60469.235252780 2024-06-08T05:38:45.840178+00:00 20134800.000736076385 15674000.021580530331 1
60469.235264346 2024-06-08T05:38:46.839482+00:00 20134799.999762922525 15673999.991923697293 1
60469.235275923 2024-06-08T05:38:47.839763+00:00 20134799.999617822468 15674000.011133220047 1
60469.235287765 2024-06-08T05:38:48.862854+00:00 20134799.999766226858 15673999.986919831485 1
60469.235299126 2024-06-08T05:38:49.844487+00:00 20134800.000393003225 15674000.028262803331 1
60469.235310783 2024-06-08T05:38:50.851629+00:00 20134799.999701801687 15673999.972778754309 1
60469.235322397 2024-06-08T05:38:51.855123+00:00 20134800.000327169895 15673999.978628350422 1
60469.235333794 2024-06-08T05:38:52.839818+00:00 20134799.999546214938 15674000.017162542790 1
60469.235345369 2024-06-08T05:38:53.839875+00:00 20134800.000117603689 15673999.988829540089 1
60469.235357245 2024-06-08T05:38:54.866011+00:00 20134800.000864524394 15674000.026590103284 1
60469.235368786 2024-06-08T05:38:55.863140+00:00 20134799.999474346638 15673999.971890859306 1
60469.235380265 2024-06-08T05:38:56.854911+00:00 20134800.000039584935 15673999.961288938299 1
60469.235391770 2024-06-08T05:38:57.848990+00:00 20134800.000254664570 15674000.065392013639 1
60469.235403458 2024-06-08T05:38:58.858773+00:00 20134799.999275173992 15673999.978278307244 1
60469.235415008 2024-06-08T05:38:59.856707+00:00 20134800.000391829759 15674000.001459095627 1
60469.235426608 2024-06-08T05:39:00.858937+00:00 20134800.000031922013 15673999.977055627853 1
60469.235438006 2024-06-08T05:39:01.843708+00:00 20134799.999921116978 15674000.000055000186 1
60469.235449546 2024-06-08T05:39:02.840763+00:00 20134799.999868109822 15674000.036060567945 1
60469.235461210 2024-06-08T05:39:03.848575+00:00 20134799.999576307833 15673999.977784484625 1
60469.235472784 2024-06-08T05:39:04.848555+00:00 20134800.000748861581 15674000.028775490820 1
60469.235484249 2024-06-08T05:39:05.839153+00:00 20134799.999577332288 15673999.975827710703 1
60469.235495825 2024-06-08T05:39:06.839325+00:00 20134800.000002663583 15673999.985160140321 1
60469.235507402 2024-06-08T05:39:07.839487+00:00 20134800.000260010362 15674000.028108900413 1
60469.235518969 2024-06-08T05:39:08.838885+00:00 20134800.000385839492 15673999.991242727265 1
60469.235530548 2024-06-08T05:39:09.839335+00:00 20134799.999951019883 15673999.988505341113 1
60469.235542115 2024-06-08T05:39:10.838765+00:00 20134799.999530628324 15674000.007084362209 1
60469.235553693 2024-06-08T05:39:11.839076+00:00 20134799.999942779541 15674000.009680442512 1
60469.235565265 2024-06-08T05:39:12.838892+00:00 20134800.000718805939 15674000.014201197773 1
60469.235576842 2024-06-08T05:39:13.839108+00:00 20134799.999513100833 15673999.975985979661 1
60469.235588423 2024-06-08T05:39:14.839707+00:00 20134799.999930415303 15673999.997943827882 1
60469.235599991 2024-06-08T05:39:15.839255+00:00 20134800.000571005046 15673999.996384834871 1
60469.235611564 2024-06-08T05:39:16.839124+00:00 20134800.000109449029 15674000.006484743208 1
60469.235623147 2024-06-08T05:39:17.839923+00:00 20134799.999237682670 15674000.017193311825 1
60469.235634715 2024-06-08T05:39:18.839370+00:00 20134800.000149060041 15674000.003862604499 1
60469.235646288 2024-06-08T05:39:19.839313+00:00 20134799.999671019614 15674000.012862117961 1
60469.235657859 2024-06-08T05:39:20.839001+00:00 20134800.000468790531 15673999.952433269471 1
60469.235669428 2024-06-08T05:39:21.838636+00:00 20134799.999721031636 15674000.030597856268 1
60469.235681021 2024-06-08T05:39:22.840176+00:00 20134799.999341197312 15673999.975268170238 1
60469.235692751 2024-06-08T05:39:23.853642+00:00 20134800.000522289425 15674000.010514184833 1
60469.235704248 2024-06-08T05:39:24.847031+00:00 20134800.000670276582 15673999.987096911296 1
60469.235715731 2024-06-08T05:39:25.839109+00:00 20134799.999666389078 15674000.033297000453 1
60469.235727311 2024-06-08T05:39:26.839695+00:00 20134800.000231780112 15673999.993916518986 1
60469.235738874 2024-06-08T05:39:27.838770+00:00 20134799.999224931002 15673999.983556544408 1
60469.235750446 2024-06-08T05:39:28.838491+00:00 20134800.000618137419 15673999.975153703243 1
60469.235762030 2024-06-08T05:39:29.839388+00:00 20134800.000074762851 15674000.027930330485 1
60469.235773600 2024-06-08T05:39:30.839023+00:00 20134799.999740917236 15673999.999628489837 1
60469.235785175 2024-06-08T05:39:31.839147+00:00 20134800.000714823604 15674000.003322904930 1
60469.235796744 2024-06-08T05:39:32.838725+00:00 20134799.998729061335 15674000.002841887996 1
60469.235808316 2024-06-08T05:39:33.838528+00:00 20134800.000454060733 15674000.003734780475 1
60469.235819898 2024-06-08T05:39:34.839130+00:00 20134800.000521607697 15674000.005994835868 1
60469.235831469 2024-06-08T05:39:35.838896+00:00 20134799.999687939882 15673999.987498670816 1
60469.235843048 2024-06-08T05:39:36.839349+00:00 20134799.999571911991 15673999.988165229559 1
60469.235854615 2024-06-08T05:39:37.838727+00:00 20134799.999768767506 15674000.009750524536 1
60469.235866185 2024-06-08T05:39:38.838424+00:00 20134799.999994851649 15674000.029271626845 1
60469.235877766 2024-06-08T05:39:39.838981+00:00 20134800.001024156809 15673999.970217440277 1
60469.235889337 2024-06-08T05:39:40.838727+00:00 20134799.999382633716 15674000.038964863867 1
60469.235900959 2024-06-08T05:39:41.842863+00:00 20134800.000405415893 15673999.960131255910 1
60469.235912485 2024-06-08T05:39:42.838701+00:00 20134799.999258399010 15673999.979097196832 1
60469.235924064 2024-06-08T05:39:43.839143+00:00 20134800.000553634018 15674000.035180628300 1
60469.235935637 2024-06-08T05:39:44.839005+00:00 20134799.999662220478 15674000.008405696601 1
60469.235947242 2024-06-08T05:39:45.841663+00:00 20134800.000644322485 15673999.990607066080 1
60469.235958789 2024-06-08T05:39:46.839324+00:00 20134799.999735299498 15674000.008390070871 1
60469.235970361 2024-06-08T05:39:47.839162+00:00 20134799.999772183597 15673999.981004498899 1
60469.235981941 2024-06-08T05:39:48.839672+00:00 20134800.000035148114 15673999.984435988590 1
60469.235993517 2024-06-08T05:39:49.839876+00:00 20134799.999908026308 15674000.013531759381 1
60469.236005079 2024-06-08T05:39:50.838818+00:00 20134799.999739550054 15674000.011891981587 1
60469.236016656 2024-06-08T05:39:51.839064+00:00 20134800.000032413751 15674000.002624705434 1
60469.236028226 2024-06-08T05:39:52.838703+00:00 20134800.000886127353 15674000.007287982851 1
60469.236039804 2024-06-08T05:39:53.839105+00:00 20134799.999290708452 15673999.992545241490 1
60469.236051385 2024-06-08T05:39:54.839644+00:00 20134800.000475782901 15673999.993004381657 1
60469.236062952 2024-06-08T05:39:55.839105+00:00 20134799.999958664179 15673999.988562185317 1
60469.236074642 2024-06-08T05:39:56.849056+00:00 20134800.000342104584 15674000.010675299913 1
60469.236086098 2024-06-08T05:39:57.838808+00:00 20134799.999453943223 15674000.011717431247 1
60469.236097674 2024-06-08T05:39:58.839021+00:00 20134799.999926351011 15673999.990362849087 1
60469.236109247 2024-06-08T05:39:59.838926+00:00 20134800.000187259167 15673999.997402191162 1
60469.236120821 2024-06-08T05:40:00.838915+00:00 20134799.999883051962 15674000.020081907511 1
60469.236132406 2024-06-08T05:40:01.839851+00:00 20134800.000022068620 15673999.982036625966 1
60469.236144139 2024-06-08T05:40:02.853672+00:00 20134799.999825116247 15673999.990409594029 1
60469.236155679 2024-06-08T05:40:03.850655+00:00 20134799.999469190836 15674000.017149861902 1
60469.236167248 2024-06-08T05:40:04.850262+00:00 20134800.001032218337 15673999.991870721802 1
60469.236178864 2024-06-08T05:40:05.853838+00:00 20134800.000129576772 15674000.025132078677 1
60469.236190335 2024-06-08T05:40:06.844951+00:00 20134799.999623510987 15673999.959282524884 1
60469.236201937 2024-06-08T05:40:07.847330+00:00 20134799.999985720962 15674000.000265104696 1
60469.236213558 2024-06-08T05:40:08.851430+00:00 20134800.000018525869 15674000.020927943289 1
60469.236225147 2024-06-08T05:40:09.852680+00:00 20134799.999229412526 15674000.031494777650 1
60469.236236701 2024-06-08T05:40:10.850974+00:00 20134800.000619865954 15673999.967183461413 1
60469.236248403 2024-06-08T05:40:11.862048+00:00 20134800.000053286552 15673999.995034392923 1
60469.236259725 2024-06-08T05:40:12.840239+00:00 20134800.000108148903 15673999.981532778591 1
60469.236271433 2024-06-08T05:40:13.851801+00:00 20134799.999567948282 15674000.011628033593 1
60469.236282915 2024-06-08T05:40:14.843859+00:00 20134800.000650487840 15674000.035918235779 1
60469.236294456 2024-06-08T05:40:15.840965+00:00 20134799.999337106943 15673999.945212032646 1
60469.236306188 2024-06-08T05:40:16.854634+00:00 20134800.000213060528 15674000.041585018858 1
60469.236317609 2024-06-08T05:40:17.841443+00:00 20134800.000318679959 15673999.968477247283 1
60469.236329176 2024-06-08T05:40:18.840864+00:00 20134799.999423690140 15674000.019515160471 1
60469.236340728 2024-06-08T05:40:19.838900+00:00 20134800.000082392246 15674000.012457136065 1
60469.236352371 2024-06-08T05:40:20.844820+00:00 20134800.000175502151 15673999.970065196976 1
60469.236364157 2024-06-08T05:40:21.863170+00:00 20134799.999572701752 15674000.011400965974 1
60469.236375476 2024-06-08T05:40:22.841126+00:00 20134800.000815570354 15673999.990787152201 1
60469.236387027 2024-06-08T05:40:23.839188+00:00 20134799.999674398452 15673999.986449765041 1
60469.236398625 2024-06-08T05:40:24.841205+00:00 20134800.000135626644 15674000.007245173678 1
60469.236410500 2024-06-08T05:40:25.867183+00:00 20134800.000257201493 15674000.017036329955 1
60469.236421749 2024-06-08T05:40:26.839121+00:00 20134800.000028278679 15674000.002332709730 1
60469.236433501 2024-06-08T05:40:27.854523+00:00 20134799.999399255961 15674000.018119636923 1
60469.236444909 2024-06-08T05:40:28.840128+00:00 20134800.000983782113 15673999.986897666007 1
60469.236456522 2024-06-08T05:40:29.843533+00:00 20134799.999846708030 15673999.987454893067 1
60469.236468061 2024-06-08T05:40:30.840450+00:00 20134799.999342449009 15674000.011013846844 1
60469.236479649 2024-06-08T05:40:31.841691+00:00 20134800.000777471811 15674000.000985536724 1
60469.236491199 2024-06-08T05:40:32.839552+00:00 20134799.999941419810 15673999.978422651067 1
60469.236502765 2024-06-08T05:40:33.838895+00:00 20134799.999808005989 15674000.026856474578 1
60469.236514335 2024-06-08T05:40:34.838551+00:00 20134799.999987412244 15673999.962111363187 1
60469.236525916 2024-06-08T05:40:35.839135+00:00 20134800.000072520226 15674000.007251553237 1
60469.236537485 2024-06-08T05:40:36.838746+00:00 20134799.999910607934 15674000.021768361330 1
60469.236549076 2024-06-08T05:40:37.840159+00:00 20134800.000101968646 15673999.972441529855 1
60469.236560637 2024-06-08T05:40:38.839018+00:00 20134800.000193301588 15674000.030577179044 1
60469.236572235 2024-06-08T05:40:39.841080+00:00 20134799.999059338123 15673999.965602045879 1
60469.236583790 2024-06-08T05:40:40.839459+00:00 20134800.000755429268 15674000.000841721892 1
60469.236595354 2024-06-08T05:40:41.838569+00:00 20134800.000482827425 15674000.033309139311 1
60469.236606936 2024-06-08T05:40:42.839293+00:00 20134799.999176587909 15673999.995034815744 1
60469.236618688 2024-06-08T05:40:43.854655+00:00 20134800.000046230853 15673999.988523738459 1
60469.236630097 2024-06-08T05:40:44.840359+00:00 20134799.999935496598 15673999.982805851847 1
60469.236641760 2024-06-08T05:40:45.848092+00:00 20134800.000333018601 15674000.030441639945 1
60469.236653316 2024-06-08T05:40:46.846533+00:00 20134799.999503072351 15673999.994065605104 1
60469.236664805 2024-06-08T05:40:47.839166+00:00 20134800.000323075801 15674000.028254490346 1
60469.236676436 2024-06-08T05:40:48.844107+00:00 20134799.999627612531 15673999.986234078184 1
60469.236687953 2024-06-08T05:40:49.839143+00:00 20134800.000709284097 15673999.988072417676 1
60469.236699794 2024-06-08T05:40:50.862183+00:00 20134799.999402441084 15673999.977789420635 1
60469.236711105 2024-06-08T05:40:51.839446+00:00 20134800.000208176672 15674000.027740066871 1
60469.236722696 2024-06-08T05:40:52.840955+00:00 20134800.000228062272 15673999.978964401409 1
60469.236734250 2024-06-08T05:40:53.839160+00:00 20134800.000115286559 15674000.007856631652 1
60469.236746181 2024-06-08T05:40:54.870013+00:00 20134799.999886397272 15674000.012838456780 1
60469.236757562 2024-06-08T05:40:55.853341+00:00 20134799.999852627516 15673999.997701901942 1
60469.236769015 2024-06-08T05:40:56.842886+00:00 20134799.999475222081 15673999.994780177251 1
60469.236780646 2024-06-08T05:40:57.847785+00:00 20134800.000386975706 15674000.014539439231 1
60469.236792122 2024-06-08T05:40:58.839317+00:00 20134799.999808836728 15673999.981057131663 1
60469.236803696 2024-06-08T05:40:59.839351+00:00 20134799.999860670418 15673999.988897770643 1
60469.236815423 2024-06-08T05:41:00.852515+00:00 20134800.000638935715 15674000.019999912009 1
60469.236826871 2024-06-08T05:41:01.841650+00:00 20134800.000230714679 15674000.016478037462 1
60469.236838478 2024-06-08T05:41:02.844469+00:00 20134799.999665334821 15673999.990346493199 1
60469.236850004 2024-06-08T05:41:03.840324+00:00 20134800.000484030694 15673999.988398596644 1
60469.236861579 2024-06-08T05:41:04.840393+00:00 20134799.999594066292 15674000.055061748251 1
60469.236873134 2024-06-08T05:41:05.838729+00:00 20134799.999368216842 15673999.971352592111 1
60469.236884714 2024-06-08T05:41:06.839285+00:00 20134800.000881865621 15673999.963648242876 1
60469.236896285 2024-06-08T05:41:07.839043+00:00 20134799.999830465764 15673999.977474009618 1
60469.236907854 2024-06-08T05:41:08.838585+00:00 20134799.999410789460 15674000.024815561250 1
60469.236919430 2024-06-08T05:41:09.838765+00:00 20134800.000348955393 15673999.963637549430 1
60469.236931075 2024-06-08T05:41:10.844857+00:00 20134800.000204533339 15674000.029139325023 1
60469.236942582 2024-06-08T05:41:11.839104+00:00 20134800.000213641673 15674000.028672017157 1
60469.236954152 2024-06-08T05:41:12.838682+00:00 20134799.999196320772 15673999.989468637854 1
60469.236965759 2024-06-08T05:41:13.841557+00:00 20134799.999705322087 15673999.989395488054 1
60469.236977303 2024-06-08T05:41:14.838986+00:00 20134800.000529877841 15674000.022013094276 1
60469.236989090 2024-06-08T05:41:15.857387+00:00 20134799.999729458243 15673999.985669899732 1
60469.237000631 2024-06-08T05:41:16.854526+00:00 20134800.000332944095 15674000.008464593440 1
60469.237012501 2024-06-08T05:41:17.880111+00:00 20134799.999468389899 15673999.983132179826 1
60469.237023926 2024-06-08T05:41:18.867255+00:00 20134800.000316705555 15674000.012888357043 1
60469.237035279 2024-06-08T05:41:19.848110+00:00 20134799.999983578920 15674000.024390241131 1
60469.237046841 2024-06-08T05:41:20.847009+00:00 20134799.999722745270 15673999.947808643803 1
60469.237058541 2024-06-08T05:41:21.857947+00:00 20134800.000731863081 15674000.024342808872 1
60469.237070099 2024-06-08T05:41:22.856567+00:00 20134799.999601852149 15674000.023197462782 1
60469.237081685 2024-06-08T05:41:23.857615+00:00 20134799.999730966985 15673999.968372445554 1
60469.237093048 2024-06-08T05:41:24.839324+00:00 20134800.000205423683 15673999.990938251838 1
60469.237104622 2024-06-08T05:41:25.839352+00:00 20134799.999434087425 15673999.992863453925 1
60469.237116201 2024-06-08T05:41:26.839775+00:00 20134800.001231227070 15674000.028509607539 1
60469.237127988 2024-06-08T05:41:27.858180+00:00 20134799.999818406999 15674000.003340352327 1
60469.237139427 2024-06-08T05:41:28.846486+00:00 20134800.000111471862 15673999.996742093936 1
60469.237151288 2024-06-08T05:41:29.871330+00:00 20134799.999765165150 15673999.995778352022 1
60469.237162796 2024-06-08T05:41:30.865611+00:00 20134800.000197473913 15674000.007038990036 1
60469.237174121 2024-06-08T05:41:31.844074+00:00 20134799.999603156000 15674000.000773193315 1
60469.237185635 2024-06-08T05:41:32.838890+00:00 20134799.999806962907 15673999.983337461948 1
60469.237197482 2024-06-08T05:41:33.862496+00:00 20134799.999817032367 15674000.034496497363 1
60469.237209029 2024-06-08T05:41:34.860054+00:00 20134800.000309605151 15673999.949825596064 1
60469.237220494 2024-06-08T05:41:35.850697+00:00 20134799.999867614359 15673999.992057492957 1
60469.237232260 2024-06-08T05:41:36.867274+00:00 20134799.999993517995 15673999.996748317033 1
60469.237243610 2024-06-08T05:41:37.847893+00:00 20134799.999698456377 15674000.051377760246 1
60469.237255214 2024-06-08T05:41:38.850511+00:00 20134800.000156000257 15673999.988700833172 1
60469.237266698 2024-06-08T05:41:39.842705+00:00 20134800.000601291656 15673999.993547383696 1
60469.237278358 2024-06-08T05:41:40.850099+00:00 20134799.999902870506 15674000.014562739059 1
60469.237290024 2024-06-08T05:41:41.858076+00:00 20134799.999649465084 15673999.986997310072 1
60469.237301596 2024-06-08T05:41:42.857835+00:00 20134800.000290479511 15674000.012310672551 1
60469.237313034 2024-06-08T05:41:43.846170+00:00 20134799.999913230538 15674000.021166013554 1
60469.237324632 2024-06-08T05:41:44.848225+00:00 20134799.999832782894 15673999.964504813775 1
60469.237336205 2024-06-08T05:41:45.848155+00:00 20134800.000014916062 15673999.994326101616 1
60469.237348113 2024-06-08T05:41:46.876970+00:00 20134800.000544302166 15674000.030028108507 1
60469.237359506 2024-06-08T05:41:47.861319+00:00 20134800.000024408102 15673999.980444427580 1
60469.237371048 2024-06-08T05:41:48.858529+00:00 20134799.999503489584 15673999.992531048134 1
60469.237382581 2024-06-08T05:41:49.855020+00:00 20134800.000728521496 15673999.994167489931 1
60469.237394148 2024-06-08T05:41:50.854419+00:00 20134799.999825991690 15674000.023195950314 1
60469.237405608 2024-06-08T05:41:51.844568+00:00 20134800.000174596906 15674000.005637122318 1
60469.237417384 2024-06-08T05:41:52.861984+00:00 20134799.999486792833 15673999.968614986166 1
60469.237428942 2024-06-08T05:41:53.860618+00:00 20134800.000097528100 15673999.999346906319 1
60469.237440461 2024-06-08T05:41:54.855819+00:00 20134799.999995451421 15674000.001945171505 1
60469.237451849 2024-06-08T05:41:55.839768+00:00 20134799.999177198857 15674000.016450904310 1
60469.237463419 2024-06-08T05:41:56.839380+00:00 20134800.000687465072 15673999.996101878583 1
60469.237474993 2024-06-08T05:41:57.839381+00:00 20134799.999900627881 15673999.997562434524 1
60469.237486633 2024-06-08T05:41:58.845055+00:00 20134799.999733287841 15674000.003845000640 1
60469.237498292 2024-06-08T05:41:59.852394+00:00 20134799.999966122210 15673999.997511513531 1
60469.237509816 2024-06-08T05:42:00.848098+00:00 20134799.999865300953 15674000.028219509870 1
60469.237521922 2024-06-08T05:42:01.894041+00:00 20134800.000013250858 15673999.960127158090 1
60469.237532924 2024-06-08T05:42:02.844622+00:00 20134800.000575985759 15673999.981523742899 1
60469.237544654 2024-06-08T05:42:03.858083+00:00 20134799.999961264431 15674000.023370422423 1
60469.237556104 2024-06-08T05:42:04.847375+00:00 20134800.000512693077 15674000.005531368777 1
60469.237567779 2024-06-08T05:42:05.856082+00:00 20134799.999686159194 15674000.019859284163 1
60469.237579341 2024-06-08T05:42:06.855090+00:00 20134799.999110642821 15673999.997814582661 1
60469.237590871 2024-06-08T05:42:07.851252+00:00 20134800.000724345446 15673999.993466749787 1
60469.237602426 2024-06-08T05:42:08.849615+00:00 20134799.999881546944 15674000.010591743514 1
60469.237613945 2024-06-08T05:42:09.844856+00:00 20134799.999880928546 15673999.982349060476 1
60469.237625478 2024-06-08T05:42:10.841310+00:00 20134799.999740693718 15674000.027647601441 1
60469.237637209 2024-06-08T05:42:11.854869+00:00 20134800.000207189471 15673999.970900295302 1
60469.237648736 2024-06-08T05:42:12.850805+00:00 20134799.999933145940 15674000.015425961465 1
60469.237660262 2024-06-08T05:42:13.846671+00:00 20134800.000234443694 15673999.964006362483 1
60469.237671954 2024-06-08T05:42:14.856799+00:00 20134799.999765351415 15673999.989155571908 1
60469.237683456 2024-06-08T05:42:15.850618+00:00 20134800.000155054033 15674000.041081218049 1
60469.237695327 2024-06-08T05:42:16.876298+00:00 20134799.999722700566 15673999.976382927969 1
60469.237706502 2024-06-08T05:42:17.841795+00:00 20134799.999985132366 15674000.034455740824 1
60469.237718085 2024-06-08T05:42:18.842564+00:00 20134800.000581637025 15673999.974364453927 1
60469.237729635 2024-06-08T05:42:19.840469+00:00 20134799.999433331192 15674000.020554708317 1
60469.237741233 2024-06-08T05:42:20.842544+00:00 20134799.999833956361 15673999.972462670878 1
60469.237752797 2024-06-08T05:42:21.841671+00:00 20134800.000458467752 15674000.027222754434 1
60469.237764339 2024-06-08T05:42:22.838936+00:00 20134799.999332468957 15673999.970927014947 1
60469.237775914 2024-06-08T05:42:23.838964+00:00 20134799.999754123390 15674000.037475783378 1
60469.237787808 2024-06-08T05:42:24.866613+00:00 20134800.000844143331 15673999.988758664578 1
60469.237799129 2024-06-08T05:42:25.844693+00:00 20134800.000224187970 15673999.967450253665 1
60469.237810687 2024-06-08T05:42:26.843320+00:00 20134799.999592781067 15673999.995770806447 1
60469.237822214 2024-06-08T05:42:27.839294+00:00 20134800.000142905861 15674000.030241245404 1
60469.237833795 2024-06-08T05:42:28.839856+00:00 20134800.000216826797 15673999.994969543070 1
60469.237845449 2024-06-08T05:42:29.846779+00:00 20134800.000291429460 15674000.020719205961 1
60469.237856940 2024-06-08T05:42:30.839658+00:00 20134799.999590873718 15673999.967583520338 1
60469.237868506 2024-06-08T05:42:31.838873+00:00 20134800.000218205154 15674000.021311420947 1
60469.237880078 2024-06-08T05:42:32.838744+00:00 20134799.999846324325 15673999.999433681369 1
60469.237891649 2024-06-08T05:42:33.838494+00:00 20134799.999845188111 15674000.005549885333 1
60469.237903235 2024-06-08T05:42:34.839559+00:00 20134800.000145569444 15673999.967647572979 1
60469.237914824 2024-06-08T05:42:35.840763+00:00 20134799.999754805118 15674000.003538945690 1
60469.237926387 2024-06-08T05:42:36.839834+00:00 20134800.000432208180 15674000.012969084084 1
60469.237937950 2024-06-08T05:42:37.838838+00:00 20134800.000043492764 15673999.975394276902 1
60469.237949528 2024-06-08T05:42:38.839247+00:00 20134799.999989911914 15674000.036692935973 1
60469.237961103 2024-06-08T05:42:39.839297+00:00 20134800.000047061592 15673999.980844348669 1
60469.237972670 2024-06-08T05:42:40.838710+00:00 20134799.999372236431 15674000.012298880145 1
60469.237984285 2024-06-08T05:42:41.842257+00:00 20134800.000730611384 15674000.011235818267 1
60469.237995830 2024-06-08T05:42:42.839711+00:00 20134799.999592699111 15673999.998556397855 1
60469.238007394 2024-06-08T05:42:43.838810+00:00 20134799.999918725342 15673999.993346884847 1
60469.238018977 2024-06-08T05:42:44.839604+00:00 20134800.000745031983 15674000.014809872955 1
60469.238030545 2024-06-08T05:42:45.839087+00:00 20134800.000372793525 15673999.969489634037 1
60469.238042227 2024-06-08T05:42:46.848392+00:00 20134799.999781925231 15674000.010096514598 1
60469.238053760 2024-06-08T05:42:47.844852+00:00 20134799.999778002501 15673999.990323759615 1
60469.238065260 2024-06-08T05:42:48.838502+00:00 20134799.998561866581 15674000.012571131811 1
60469.238077045 2024-06-08T05:42:49.856677+00:00 20134800.000409521163 15673999.992693839595 1
60469.238088421 2024-06-08T05:42:50.839538+00:00 20134800.000246055424 15674000.006423732266 1
60469.238100130 2024-06-08T05:42:51.851246+00:00 20134800.000077348202 15674000.023167183623 1
60469.238111693 2024-06-08T05:42:52.850267+00:00 20134800.000009793788 15673999.994512110949 1
60469.238123253 2024-06-08T05:42:53.849011+00:00 20134800.000339187682 15673999.995700867847 1
60469.238134787 2024-06-08T05:42:54.845630+00:00 20134799.999981850386 15673999.976519798860 1
60469.238146503 2024-06-08T05:42:55.857908+00:00 20134800.000504441559 15674000.035371288657 1
60469.238157976 2024-06-08T05:42:56.849170+00:00 20134800.000045102090 15673999.965704344213 1
60469.238169516 2024-06-08T05:42:57.846207+00:00 20134799.999268133193 15673999.988592844456 1
60469.238181383 2024-06-08T05:42:58.871490+00:00 20134799.999796453863 15674000.012347023934 1
60469.238192700 2024-06-08T05:42:59.849308+00:00 20134800.000588275492 15674000.022552246228 1
60469.238204249 2024-06-08T05:43:00.847119+00:00 20134800.000062979758 15673999.986415902153 1
60469.238215746 2024-06-08T05:43:01.840506+00:00 20134799.999849174172 15673999.997529458255 1
60469.238227307 2024-06-08T05:43:02.839362+00:00 20134799.999662332237 15673999.991195673123 1
60469.238238900 2024-06-08T05:43:03.840999+00:00 20134800.000803351402 15673999.992371072993 1
60469.238250486 2024-06-08T05:43:04.841970+00:00 20134799.999907970428 15674000.008595820516 1
60469.238262021 2024-06-08T05:43:05.838636+00:00 20134800.000033155084 15673999.993829468265 1
60469.238273608 2024-06-08T05:43:06.839730+00:00 20134799.999873667955 15674000.008148048073 1
60469.238285171 2024-06-08T05:43:07.838799+00:00 20134799.999764915556 15673999.996561855078 1
60469.238296744 2024-06-08T05:43:08.838722+00:00 20134799.999424528331 15674000.000085389242 1
60469.238308407 2024-06-08T05:43:09.846403+00:00 20134799.999671019614 15674000.022588590160 1
60469.238319903 2024-06-08T05:43:10.839581+00:00 20134800.000958934426 15673999.994377253577 1
60469.238331492 2024-06-08T05:43:11.840874+00:00 20134799.999764665961 15673999.951211214066 1
60469.238343039 2024-06-08T05:43:12.838547+00:00 20134799.999345976859 15674000.040498407558 1
60469.238354618 2024-06-08T05:43:13.838996+00:00 20134800.000628653914 15674000.010241050273 1
60469.238366299 2024-06-08T05:43:14.848256+00:00 20134800.000025771558 15673999.987771851942 1
60469.238377769 2024-06-08T05:43:15.839181+00:00 20134800.000477552414 15674000.001916643232 1
60469.238389561 2024-06-08T05:43:16.858055+00:00 20134799.999208237976 15673999.991116899997 1
60469.238401062 2024-06-08T05:43:17.851795+00:00 20134800.000868994743 15674000.009482521564 1
60469.238412723 2024-06-08T05:43:18.859269+00:00 20134799.999528158456 15674000.005023391917 1
60469.238424149 2024-06-08T05:43:19.846483+00:00 20134800.000012490898 15673999.999549528584 1
60469.238435796 2024-06-08T05:43:20.852811+00:00 20134800.000302322209 15674000.014050852507 1
60469.238447361 2024-06-08T05:43:21.851973+00:00 20134799.999905142933 15673999.963661056012 1
60469.238458806 2024-06-08T05:43:22.840826+00:00 20134800.000277731568 15673999.994458608329 1
60469.238470470 2024-06-08T05:43:23.848564+00:00 20134799.999411057681 15674000.024128342047 1
60469.238482106 2024-06-08T05:43:24.853993+00:00 20134799.999938420951 15674000.015262795612 1
60469.238493910 2024-06-08T05:43:25.873823+00:00 20134800.000023573637 15673999.992509463802 1
60469.238505244 2024-06-08T05:43:26.853112+00:00 20134799.999242387712 15673999.982735419646 1
60469.238516772 2024-06-08T05:43:27.849110+00:00 20134800.000582508743 15674000.003068935126 1
60469.238528474 2024-06-08T05:43:28.860145+00:00 20134800.000433307141 15673999.991971015930 1
60469.238540040 2024-06-08T05:43:29.859491+00:00 20134799.999485433102 15674000.025479769334 1
60469.238551598 2024-06-08T05:43:30.858040+00:00 20134800.000037994236 15673999.969354357570 1
60469.238563124 2024-06-08T05:43:31.853894+00:00 20134799.999871667475 15674000.028559621423 1
60469.238574619 2024-06-08T05:43:32.847117+00:00 20134800.001131851226 15673999.978130130097 1
60469.238586424 2024-06-08T05:43:33.867068+00:00 20134800.000048499554 15674000.011453066021 1
60469.238597773 2024-06-08T05:43:34.847597+00:00 20134799.998969677836 15674000.008994502947 1
60469.238609289 2024-06-08T05:43:35.842548+00:00 20134799.999688360840 15673999.945100624114 1
60469.238620823 2024-06-08T05:43:36.839140+00:00 20134799.999939672649 15674000.070269877091 1
60469.238632404 2024-06-08T05:43:37.839712+00:00 20134800.000931870192 15673999.949369607493 1
60469.238644172 2024-06-08T05:43:38.856414+00:00 20134799.999742057174 15674000.036363713443 1
60469.238655671 2024-06-08T05:43:39.849927+00:00 20134800.000230714679 15674000.000257361680 1
60469.238667305 2024-06-08T05:43:40.855137+00:00 20134800.000407084823 15674000.005731228739 1
60469.238678974 2024-06-08T05:43:41.863353+00:00 20134799.999344617128 15673999.985602660105 1
60469.238690351 2024-06-08T05:43:42.846285+00:00 20134799.999519996345 15674000.011780425906 1
60469.238701844 2024-06-08T05:43:43.839297+00:00 20134800.000837691128 15673999.994520606473 1
60469.238713530 2024-06-08T05:43:44.849014+00:00 20134799.999550353736 15673999.993435829878 1
60469.238725211 2024-06-08T05:43:45.858282+00:00 20134800.000040534884 15673999.984319152310 1
60469.238736656 2024-06-08T05:43:46.847140+00:00 20134799.999728847295 15674000.036223620176 1
60469.238748218 2024-06-08T05:43:47.846064+00:00 20134800.000170156360 15673999.988460825756 1
60469.238759993 2024-06-08T05:43:48.863364+00:00 20134799.999902416021 15673999.937136661261 1
60469.238771547 2024-06-08T05:43:49.861620+00:00 20134800.000300537795 15674000.076737839729 1
60469.238783026 2024-06-08T05:43:50.853450+00:00 20134799.999749489129 15673999.964672306553 1
60469.238794428 2024-06-08T05:43:51.838616+00:00 20134800.000246427953 15674000.030382325873 1
60469.238806178 2024-06-08T05:43:52.853783+00:00 20134799.999789338559 15673999.968419343233 1
60469.238817840 2024-06-08T05:43:53.861361+00:00 20134799.999957356602 15674000.005991231650 1
60469.238829244 2024-06-08T05:43:54.846718+00:00 20134800.000390388072 15674000.011188684031 1
60469.238840958 2024-06-08T05:43:55.858758+00:00 20134800.000153463334 15674000.012123886496 1
60469.238852388 2024-06-08T05:43:56.846290+00:00 20134799.999961532652 15673999.978663494810 1
60469.238864136 2024-06-08T05:43:57.861397+00:00 20134799.999740149826 15673999.984529973939 1
60469.238875567 2024-06-08T05:43:58.849037+00:00 20134800.000179648399 15674000.026864936575 1
60469.238887154 2024-06-08T05:43:59.850139+00:00 20134799.999968815595 15674000.002865735441 1
60469.238898742 2024-06-08T05:44:00.851355+00:00 20134799.998723216355 15673999.987645588815 1
60469.238910356 2024-06-08T05:44:01.854748+00:00 20134800.001266025007 15674000.012170219794 1
60469.238921866 2024-06-08T05:44:02.849194+00:00 20134799.999342638999 15674000.014693437144 1
60469.238933331 2024-06-08T05:44:03.839844+00:00 20134800.000696308911 15673999.947049396113 1
60469.238944907 2024-06-08T05:44:04.839974+00:00 20134799.999638080597 15674000.037885976955 1
60469.238956477 2024-06-08T05:44:05.839628+00:00 20134799.999455720186 15673999.993694175035 1
60469.238968090 2024-06-08T05:44:06.842937+00:00 20134800.000475693494 15673999.989285327494 1
60469.238979650 2024-06-08T05:44:07.841717+00:00 20134799.999989230186 15674000.015341103077 1
60469.238991304 2024-06-08T05:44:08.848644+00:00 20134800.000366941094 15674000.000552799553 1
60469.239002801 2024-06-08T05:44:09.842001+00:00 20134800.000141017139 15673999.971034321934 1
60469.239014530 2024-06-08T05:44:10.855401+00:00 20134800.000194136053 15674000.012995829806 1
60469.239026085 2024-06-08T05:44:11.853756+00:00 20134799.998516414315 15673999.996821895242 1
60469.239037630 2024-06-08T05:44:12.851195+00:00 20134800.000956449658 15673999.975948497653 1
60469.239049134 2024-06-08T05:44:13.845171+00:00 20134799.999590683728 15674000.032071847469 1
60469.239060662 2024-06-08T05:44:14.841203+00:00 20134800.000110816211 15674000.028730722144 1
60469.239072722 2024-06-08T05:44:15.883181+00:00 20134799.999948892742 15673999.985144130886 1
60469.239083819 2024-06-08T05:44:16.841973+00:00 20134799.999952521175 15674000.001616066322 1
60469.239095419 2024-06-08T05:44:17.844164+00:00 20134800.000082705170 15673999.989775940776 1
60469.239106930 2024-06-08T05:44:18.838789+00:00 20134800.000033102930 15674000.003681896254 1
60469.239118517 2024-06-08T05:44:19.839865+00:00 20134800.000549852848 15673999.971593488008 1
60469.239130146 2024-06-08T05:44:20.844626+00:00 20134799.999203115702 15673999.973017502576 1
60469.239141661 2024-06-08T05:44:21.839530+00:00 20134800.001263439655 15674000.047203836963 1
60469.239153233 2024-06-08T05:44:22.839349+00:00 20134799.999714542180 15674000.000286657363 1
60469.239164801 2024-06-08T05:44:23.838824+00:00 20134799.999760419130 15673999.993003398180 1
60469.239176376 2024-06-08T05:44:24.838855+00:00 20134799.999707467854 15674000.017027374357 1
60469.239187946 2024-06-08T05:44:25.838549+00:00 20134800.000480681658 15673999.987589715049 1
60469.239199528 2024-06-08T05:44:26.839260+00:00 20134800.000035032630 15673999.989742817357 1
60469.239211102 2024-06-08T05:44:27.839168+00:00 20134800.000073187053 15674000.030812062323 1
60469.239222745 2024-06-08T05:44:28.845153+00:00 20134800.000056263059 15673999.996479732916 1
60469.239234250 2024-06-08T05:44:29.839173+00:00 20134800.000157617033 15673999.982985030860 1
60469.239245861 2024-06-08T05:44:30.842406+00:00 20134799.999919202179 15673999.996513126418 1
60469.239257418 2024-06-08T05:44:31.840881+00:00 20134799.999661646783 15674000.032209526747 1
60469.239268965 2024-06-08T05:44:32.838589+00:00 20134800.000207908452 15673999.997932359576 1
60469.239280565 2024-06-08T05:44:33.840796+00:00 20134799.999892812222 15673999.962517991662 1
60469.239292120 2024-06-08T05:44:34.839114+00:00 20134799.999288987368 15674000.016869898885 1
60469.239303690 2024-06-08T05:44:35.838853+00:00 20134800.000736944377 15674000.021903142333 1
60469.239315286 2024-06-08T05:44:36.840687+00:00 20134799.999527547508 15673999.965498302132 1
60469.239326899 2024-06-08T05:44:37.844068+00:00 20134800.000085160136 15673999.998296037316 1
60469.239338480 2024-06-08T05:44:38.844721+00:00 20134799.999953828752 15673999.995070965961 1
60469.239350005 2024-06-08T05:44:39.840456+00:00 20134799.999457649887 15674000.051033221185 1
60469.239361731 2024-06-08T05:44:40.853612+00:00 20134800.000640984625 15673999.980199677870 1
60469.239373187 2024-06-08T05:44:41.843353+00:00 20134799.999919064343 15674000.007948685437 1
60469.239384714 2024-06-08T05:44:42.839267+00:00 20134800.000080153346 15673999.983299292624 1
60469.239396289 2024-06-08T05:44:43.839316+00:00 20134800.000256974250 15674000.006286751479 1
60469.239408009 2024-06-08T05:44:44.851990+00:00 20134800.000110656023 15673999.994047127664 1
60469.239419430 2024-06-08T05:44:45.838819+00:00 20134799.999487932771 15674000.001859344542 1
60469.239431019 2024-06-08T05:44:46.840048+00:00 20134799.999999020249 15673999.998839035630 1
60469.239442584 2024-06-08T05:44:47.839267+00:00 20134800.000005319715 15673999.996632430702 1
60469.239454180 2024-06-08T05:44:48.841106+00:00 20134800.000751141459 15673999.982671676204 1
60469.239465870 2024-06-08T05:44:49.851207+00:00 20134799.999525725842 15674000.019701238722 1
60469.239477551 2024-06-08T05:44:50.860401+00:00 20134799.999814607203 15673999.998750468716 1
60469.239489136 2024-06-08T05:44:51.861347+00:00 20134800.000851355493 15673999.984806189314 1
60469.239500702 2024-06-08T05:44:52.860630+00:00 20134799.998824454844 15674000.004121880978 1
60469.239512219 2024-06-08T05:44:53.855700+00:00 20134799.999564010650 15674000.040130527690 1
60469.239523635 2024-06-08T05:44:54.842030+00:00 20134800.000980064273 15673999.962704563513 1
60469.239535342 2024-06-08T05:44:55.853583+00:00 20134799.999882418662 15673999.999397441745 1
60469.239546817 2024-06-08T05:44:56.845002+00:00 20134800.000259406865 15673999.999304397032 1
60469.239558440 2024-06-08T05:44:57.849216+00:00 20134800.000118549913 15674000.034070711583 1
60469.239570065 2024-06-08T05:44:58.853671+00:00 20134799.999636899680 15673999.963429776952 1
60469.239581610 2024-06-08T05:44:59.851099+00:00 20134800.000048931688 15674000.035227287561 1
60469.239593132 2024-06-08T05:45:00.846645+00:00 20134800.000009980053 15674000.008494796231 1
60469.239605488 2024-06-08T05:45:01.914154+00:00 20134799.999349623919 15673999.984637290239 1
60469.239616376 2024-06-08T05:45:02.854931+00:00 20134800.000950772315 15673999.931481756270 1
60469.239627791 2024-06-08T05:45:03.841155+00:00 20134800.000162336975 15674000.056841799989 1
60469.239639507 2024-06-08T05:45:04.853424+00:00 20134799.999683465809 15673999.993357239291 1
60469.239650950 2024-06-08T05:45:05.842095+00:00 20134800.000544149429 15673999.982873393223 1
60469.239662545 2024-06-08T05:45:06.843867+00:00 20134799.999861735851 15674000.020630527288 1
60469.239674192 2024-06-08T05:45:07.850190+00:00 20134799.999869853258 15674000.025897210464 1
60469.239685818 2024-06-08T05:45:08.854662+00:00 20134799.999939825386 15673999.975940521806 1
60469.239697274 2024-06-08T05:45:09.844479+00:00 20134799.999818325043 15674000.005601607263 1
60469.239708792 2024-06-08T05:45:10.839633+00:00 20134800.000272836536 15674000.010896971449 1
60469.239720359 2024-06-08T05:45:11.838997+00:00 20134799.999543219805 15673999.997275572270 1
60469.239732044 2024-06-08T05:45:12.848571+00:00 20134800.000197097659 15673999.985316624865 1
60469.239743653 2024-06-08T05:45:13.851587+00:00 20134800.000124849379 15673999.981581464410 1
60469.239755190 2024-06-08T05:45:14.848377+00:00 20134800.000103749335 15674000.023746615276 1
60469.239766691 2024-06-08T05:45:15.842087+00:00 20134799.999729003757 15674000.003334127367 1
60469.239778371 2024-06-08T05:45:16.851247+00:00 20134800.000484343618 15673999.974176933989 1
60469.239789808 2024-06-08T05:45:17.839433+00:00 20134799.999728698283 15674000.011112466455 1
60469.239801470 2024-06-08T05:45:18.847016+00:00 20134799.999797303230 15673999.987806046382 1
60469.239813044 2024-06-08T05:45:19.846970+00:00 20134799.999410863966 15674000.020384253934 1
60469.239824539 2024-06-08T05:45:20.840146+00:00 20134800.000286877155 15674000.003488425165 1
60469.239836100 2024-06-08T05:45:21.839019+00:00 20134800.000896509737 15673999.988156618550 1
60469.239847691 2024-06-08T05:45:22.840463+00:00 20134799.999347269535 15673999.949421893805 1
60469.239859285 2024-06-08T05:45:23.842206+00:00 20134800.000405192375 15674000.048788096756 1
60469.239870823 2024-06-08T05:45:24.839085+00:00 20134799.998764432967 15673999.974126767367 1
60469.239882407 2024-06-08T05:45:25.839927+00:00 20134800.001068398356 15674000.046599531546 1
60469.239893965 2024-06-08T05:45:26.838589+00:00 20134799.999560981989 15673999.984355656430 1
60469.239905548 2024-06-08T05:45:27.839370+00:00 20134800.000258490443 15674000.019078424200 1
60469.239917114 2024-06-08T05:45:28.838678+00:00 20134799.999973375350 15674000.012518348172 1
60469.239928693 2024-06-08T05:45:29.839055+00:00 20134799.999606586993 15673999.955496078357 1
60469.239940267 2024-06-08T05:45:30.839085+00:00 20134800.000391300768 15674000.014931265265 1
60469.239951931 2024-06-08T05:45:31.846862+00:00 20134800.000182148069 15673999.999512000009 1
60469.239963449 2024-06-08T05:45:32.841947+00:00 20134799.999724067748 15674000.014632746577 1
60469.239974986 2024-06-08T05:45:33.838794+00:00 20134800.000121738762 15673999.958950258791 1
60469.239986571 2024-06-08T05:45:34.839769+00:00 20134799.999924648553 15674000.019772693515 1
60469.239998140 2024-06-08T05:45:35.839305+00:00 20134800.000204838812 15673999.989359226078 1
60469.240009706 2024-06-08T05:45:36.838621+00:00 20134800.000166058540 15674000.008890360594 1
60469.240021296 2024-06-08T05:45:37.839950+00:00 20134800.000054497272 15673999.999721644446 1
60469.240032855 2024-06-08T05:45:38.838728+00:00 20134799.999466799200 15674000.012374533340 1
60469.240044437 2024-06-08T05:45:39.839375+00:00 20134800.000001702458 15673999.995912773535 1
60469.240056007 2024-06-08T05:45:40.838990+00:00 20134800.000760894269 15673999.955221323296 1
60469.240067578 2024-06-08T05:45:41.838782+00:00 20134799.999624293298 15674000.076385207474 1
60469.240079154 2024-06-08T05:45:42.838941+00:00 20134799.999997276813 15673999.955058587715 1
60469.240090725 2024-06-08T05:45:43.838653+00:00 20134799.999993767589 15674000.018712267280 1
60469.240102391 2024-06-08T05:45:44.846604+00:00 20134799.999408386648 15673999.976374965161 1
60469.240113880 2024-06-08T05:45:45.839205+00:00 20134800.001326080412 15673999.969519263133 1
60469.240125455 2024-06-08T05:45:46.839340+00:00 20134799.999526005238 15674000.032766612247 1
60469.240137024 2024-06-08T05:45:47.838851+00:00 20134799.999376606196 15673999.973509283736 1
60469.240148596 2024-06-08T05:45:48.838685+00:00 20134800.000145073980 15674000.013998622075 1
60469.240160172 2024-06-08T05:45:49.838893+00:00 20134799.999909203500 15674000.014415843412 1
60469.240171746 2024-06-08T05:45:50.838847+00:00 20134799.999466896057 15674000.011760313064 1
60469.240183334 2024-06-08T05:45:51.840085+00:00 20134800.000607818365 15673999.991963542998 1
60469.240194893 2024-06-08T05:45:52.838757+00:00 20134799.998894900084 15674000.011218145490 1
60469.240206677 2024-06-08T05:45:53.856932+00:00 20134800.001230485737 15673999.973726404831 1
60469.240218161 2024-06-08T05:45:54.849133+00:00 20134799.999307390302 15674000.045669391751 1
60469.240229772 2024-06-08T05:45:55.852343+00:00 20134800.000272303820 15673999.957927342504 1
60469.240241274 2024-06-08T05:45:56.846064+00:00 20134800.000410616398 15674000.034674078226 1
60469.240252833 2024-06-08T05:45:57.844753+00:00 20134799.999267511070 15673999.991193093359 1
60469.240264423 2024-06-08T05:45:58.846157+00:00 20134800.000509940088 15673999.986352236941 1
60469.240276112 2024-06-08T05:45:59.856096+00:00 20134800.000316374004 15674000.008613187820 1
60469.240287669 2024-06-08T05:46:00.854550+00:00 20134799.999398194253 15674000.000208340585 1
60469.240299198 2024-06-08T05:46:01.850696+00:00 20134799.999804895371 15674000.003635797650 1
60469.240310810 2024-06-08T05:46:02.853969+00:00 20134800.001009397209 15673999.996351787820 1
60469.240322250 2024-06-08T05:46:03.842412+00:00 20134799.999363999814 15673999.986848182976 1
60469.240333902 2024-06-08T05:46:04.849160+00:00 20134800.000488787889 15674000.008478105068 1
60469.240345421 2024-06-08T05:46:05.844395+00:00 20134799.999923579395 15674000.000950401649 1
60469.240356965 2024-06-08T05:46:06.841821+00:00 20134799.999892581254 15673999.987927421927 1
60469.240368507 2024-06-08T05:46:07.839003+00:00 20134799.999987449497 15674000.028378086165 1
60469.240380195 2024-06-08T05:46:08.848809+00:00 20134799.999934662133 15673999.981223294511 1
60469.240391681 2024-06-08T05:46:09.841268+00:00 20134799.999767709523 15674000.005577016622 1
60469.240403228 2024-06-08T05:46:10.838893+00:00 20134800.000708144158 15673999.999615861103 1
60469.240414973 2024-06-08T05:46:11.853659+00:00 20134799.998519185930 15673999.997309222817 1
60469.240426443 2024-06-08T05:46:12.844694+00:00 20134800.001019831747 15673999.993834177032 1
60469.240437958 2024-06-08T05:46:13.839578+00:00 20134800.000238154083 15673999.988768985495 1
60469.240449537 2024-06-08T05:46:14.839948+00:00 20134799.999790206552 15674000.026505853981 1
60469.240461187 2024-06-08T05:46:15.846577+00:00 20134799.999536350369 15673999.991286592558 1
60469.240472680 2024-06-08T05:46:16.839582+00:00 20134800.000547297299 15673999.988844117150 1
60469.240484246 2024-06-08T05:46:17.838859+00:00 20134799.999841015786 15674000.028726501390 1
60469.240496022 2024-06-08T05:46:18.856304+00:00 20134799.999737311155 15673999.991831870750 1
60469.240507721 2024-06-08T05:46:19.867038+00:00 20134800.000934187323 15673999.970629669726 1
60469.240519064 2024-06-08T05:46:20.847189+00:00 20134799.998634997755 15673999.996498102322 1
60469.240530544 2024-06-08T05:46:21.839013+00:00 20134800.001212634146 15674000.005534518510 1
60469.240542125 2024-06-08T05:46:22.839589+00:00 20134799.999547164887 15674000.013756018132 1
60469.240553979 2024-06-08T05:46:23.863782+00:00 20134800.000036776066 15674000.011755378917 1
60469.240565454 2024-06-08T05:46:24.855173+00:00 20134800.000608082861 15673999.967067649588 1
60469.240576885 2024-06-08T05:46:25.842873+00:00 20134799.999630115926 15674000.004866834730 1
60469.240588414 2024-06-08T05:46:26.839018+00:00 20134800.000523690134 15674000.014070585370 1
60469.240600007 2024-06-08T05:46:27.840558+00:00 20134799.998903952539 15674000.017486205325 1
60469.240611598 2024-06-08T05:46:28.842078+00:00 20134800.000242862850 15673999.982724269852 1
60469.240623222 2024-06-08T05:46:29.846342+00:00 20134800.000472657382 15673999.993167057633 1
60469.240634876 2024-06-08T05:46:30.853270+00:00 20134799.999799504876 15674000.021944388747 1
60469.240646292 2024-06-08T05:46:31.839675+00:00 20134800.000594615936 15673999.988103307784 1
60469.240657971 2024-06-08T05:46:32.848663+00:00 20134799.999585948884 15674000.006829936057 1
60469.240669434 2024-06-08T05:46:33.839084+00:00 20134800.000409360975 15674000.005083916709 1
60469.240681005 2024-06-08T05:46:34.838819+00:00 20134799.999717846513 15674000.002751480788 1
60469.240692581 2024-06-08T05:46:35.838971+00:00 20134799.999492526054 15673999.984238669276 1
60469.240704197 2024-06-08T05:46:36.842607+00:00 20134800.000499445945 15673999.977163925767 1
60469.240715837 2024-06-08T05:46:37.848292+00:00 20134799.999559689313 15674000.050022045150 1
60469.240727367 2024-06-08T05:46:38.844499+00:00 20134800.000037118793 15673999.982656041160 1
60469.240738946 2024-06-08T05:46:39.844901+00:00 20134799.999996516854 15673999.976113097742 1
60469.240750642 2024-06-08T05:46:40.855439+00:00 20134799.999683085829 15674000.028021512553 1
60469.240762183 2024-06-08T05:46:41.852596+00:00 20134800.000018149614 15674000.011197539046 1
60469.240773601 2024-06-08T05:46:42.839103+00:00 20134800.000793065876 15673999.991144035012 1
60469.240785182 2024-06-08T05:46:43.839774+00:00 20134799.999340590090 15674000.004181420431 1
60469.240796742 2024-06-08T05:46:44.838490+00:00 20134800.000422950834 15673999.976801162586 1
60469.240808364 2024-06-08T05:46:45.842690+00:00 20134799.999409042299 15673999.956795578822 1
60469.240819925 2024-06-08T05:46:46.841478+00:00 20134800.000271085650 15674000.047530772164 1
60469.240831628 2024-06-08T05:46:47.852618+00:00 20134800.000439040363 15673999.988012881950 1
60469.240843212 2024-06-08T05:46:48.853502+00:00 20134800.000066790730 15673999.993858879432 1
60469.240854622 2024-06-08T05:46:49.839354+00:00 20134799.999877750874 15674000.024216379970 1
60469.240866317 2024-06-08T05:46:50.849846+00:00 20134799.999551035464 15673999.986813910306 1
60469.240877866 2024-06-08T05:46:51.847604+00:00 20134800.000053208321 15674000.021276094019 1
60469.240889774 2024-06-08T05:46:52.876430+00:00 20134799.999947108328 15673999.953090205789 1
60469.240901057 2024-06-08T05:46:53.851286+00:00 20134799.999963734299 15674000.013597408310 1
60469.240912531 2024-06-08T05:46:54.842659+00:00 20134800.000350624323 15674000.033504938707 1
60469.240924068 2024-06-08T05:46:55.839482+00:00 20134799.999702893198 15673999.979478901252 1
60469.240935755 2024-06-08T05:46:56.849265+00:00 20134800.000413537025 15674000.027636669576 1
60469.240947317 2024-06-08T05:46:57.848206+00:00 20134799.999776966870 15673999.982318744063 1
60469.240959088 2024-06-08T05:46:58.865239+00:00 20134799.999812252820 15674000.029455471784 1
60469.240970467 2024-06-08T05:46:59.848391+00:00 20134800.000494968146 15674000.000834399834 1
60469.240981991 2024-06-08T05:47:00.844056+00:00 20134799.999704487622 15673999.949856998399 1
60469.240993792 2024-06-08T05:47:01.863627+00:00 20134799.999766718596 15674000.021523138508 1
60469.241005084 2024-06-08T05:47:02.839319+00:00 20134799.999701224267 15673999.988716922700 1
60469.241016648 2024-06-08T05:47:03.838420+00:00 20134800.000500660390 15674000.021355362609 1
60469.241028243 2024-06-08T05:47:04.840156+00:00 20134799.999967299402 15673999.974353147671 1
60469.241039808 2024-06-08T05:47:05.839391+00:00 20134800.000179596245 15674000.014818832278 1
60469.241051371 2024-06-08T05:47:06.838493+00:00 20134799.999434847385 15674000.006079778075 1
60469.241062951 2024-06-08T05:47:07.838989+00:00 20134800.000292494893 15673999.992145240307 1
60469.241074521 2024-06-08T05:47:08.838568+00:00 20134799.999676506966 15673999.996817830950 1
60469.241086241 2024-06-08T05:47:09.851190+00:00 20134800.000454455614 15673999.995602758601 1
60469.241097680 2024-06-08T05:47:10.839556+00:00 20134800.000060744584 15673999.989949563518 1
60469.241109245 2024-06-08T05:47:11.838799+00:00 20134799.998964719474 15674000.008486883715 1
60469.241120853 2024-06-08T05:47:12.841761+00:00 20134800.000724166632 15674000.018571760505 1
60469.241132412 2024-06-08T05:47:13.840429+00:00 20134799.998881328851 15673999.994797950611 1
60469.241144056 2024-06-08T05:47:14.846387+00:00 20134800.001808777452 15673999.997240249068 1
60469.241155567 2024-06-08T05:47:15.841009+00:00 20134799.999304011464 15673999.978723438457 1
60469.241167197 2024-06-08T05:47:16.845833+00:00 20134800.000088237226 15674000.015298686922 1
60469.241178998 2024-06-08T05:47:17.865443+00:00 20134800.000345766544 15673999.997625052929 1
60469.241190270 2024-06-08T05:47:18.839344+00:00 20134800.000384680927 15673999.992893399671 1
60469.241201845 2024-06-08T05:47:19.839432+00:00 20134799.999194160104 15674000.022890973836 1
60469.241213414 2024-06-08T05:47:20.839000+00:00 20134800.000410672277 15673999.980428470299 1
60469.241225235 2024-06-08T05:47:21.860317+00:00 20134799.999721564353 15674000.002759039402 1
60469.241236769 2024-06-08T05:47:22.856791+00:00 20134800.000179298222 15674000.012251252308 1
60469.241248307 2024-06-08T05:47:23.853730+00:00 20134799.999653603882 15674000.007234400138 1
60469.241259783 2024-06-08T05:47:24.845260+00:00 20134800.000527828932 15673999.974292170256 1
60469.241271292 2024-06-08T05:47:25.839593+00:00 20134799.999744426459 15673999.992693610489 1
60469.241282863 2024-06-08T05:47:26.839381+00:00 20134799.999694507569 15674000.016821557656 1
60469.241294885 2024-06-08T05:47:27.878035+00:00 20134799.999641366303 15673999.994591567665 1
60469.241306450 2024-06-08T05:47:28.877260+00:00 20134800.000206090510 15674000.004407461733 1
60469.241317763 2024-06-08T05:47:29.854718+00:00 20134800.000118777156 15674000.019290369004 1
60469.241329311 2024-06-08T05:47:30.852491+00:00 20134800.000377412885 15674000.008061606437 1
60469.241340922 2024-06-08T05:47:31.855672+00:00 20134800.000118475407 15673999.993596110493 1
60469.241352454 2024-06-08T05:47:32.852018+00:00 20134799.999837558717 15673999.972884472460 1
60469.241364134 2024-06-08T05:47:33.861149+00:00 20134799.999925713986 15674000.049896596000 1
60469.241375546 2024-06-08T05:47:34.847130+00:00 20134799.999905753881 15673999.959178479388 1
60469.241387249 2024-06-08T05:47:35.858259+00:00 20134800.000153604895 15674000.042342403904 1
60469.241398828 2024-06-08T05:47:36.858723+00:00 20134799.999836161733 15673999.954870760441 1
60469.241410385 2024-06-08T05:47:37.857274+00:00 20134800.000302661210 15674000.020432680845 1
60469.241421796 2024-06-08T05:47:38.843208+00:00 20134800.000356163830 15673999.980498986319 1
60469.241433446 2024-06-08T05:47:39.849753+00:00 20134799.999167140573 15674000.040882797912 1
60469.241445153 2024-06-08T05:47:40.861198+00:00 20134799.999895390123 15673999.982873620465 1
60469.241456747 2024-06-08T05:47:41.862942+00:00 20134800.000352293253 15673999.986966649070 1
60469.241468149 2024-06-08T05:47:42.848098+00:00 20134800.000186320394 15674000.004009718075 1
60469.241479728 2024-06-08T05:47:43.848547+00:00 20134799.998877808452 15673999.973476570100 1
60469.241491335 2024-06-08T05:47:44.851305+00:00 20134800.001211531460 15673999.984435986727 1
60469.241502844 2024-06-08T05:47:45.845723+00:00 20134800.000183627009 15674000.059585297480 1
60469.241514430 2024-06-08T05:47:46.846759+00:00 20134799.999209828675 15673999.972577337176 1
60469.241526148 2024-06-08T05:47:47.859227+00:00 20134800.000862512738 15674000.017169138417 1
60469.241537704 2024-06-08T05:47:48.857588+00:00 20134799.999153137207 15673999.982968559489 1
60469.241549070 2024-06-08T05:47:49.839660+00:00 20134800.000161465257 15673999.977599045262 1
60469.241560634 2024-06-08T05:47:50.838791+00:00 20134799.999794539064 15674000.046111915261 1
60469.241572210 2024-06-08T05:47:51.838927+00:00 20134800.000049412251 15673999.974408738315 1
60469.241584098 2024-06-08T05:47:52.866090+00:00 20134800.000168446451 15674000.016969468445 1
60469.241595801 2024-06-08T05:47:53.877161+00:00 20134800.000508211553 15673999.966061946005 1
60469.241607040 2024-06-08T05:47:54.848222+00:00 20134800.000160325319 15674000.023092355579 1
60469.241618754 2024-06-08T05:47:55.860383+00:00 20134799.999096523970 15674000.000711109489 1
60469.241630085 2024-06-08T05:47:56.839373+00:00 20134800.000844977796 15673999.980893248692 1
60469.241641661 2024-06-08T05:47:57.839536+00:00 20134799.999658122659 15674000.026689320803 1
60469.241653351 2024-06-08T05:47:58.849547+00:00 20134800.000083640218 15673999.966551396996 1
60469.241665084 2024-06-08T05:47:59.863250+00:00 20134800.000630661845 15674000.029100120068 1
60469.241676697 2024-06-08T05:48:00.866575+00:00 20134799.999488886446 15674000.001976063475 1
60469.241688159 2024-06-08T05:48:01.856919+00:00 20134800.000359196216 15674000.001879455522 1
60469.241699529 2024-06-08T05:48:02.839333+00:00 20134799.999310538173 15673999.985700031742 1
60469.241711212 2024-06-08T05:48:03.848731+00:00 20134799.999905977398 15673999.999152125791 1
60469.241722734 2024-06-08T05:48:04.844185+00:00 20134799.999942407012 15674000.006187178195 1
60469.241734427 2024-06-08T05:48:05.854539+00:00 20134799.999919183552 15673999.991586780176 1
60469.241745930 2024-06-08T05:48:06.848324+00:00 20134799.999886400998 15673999.998053031042 1
60469.241757411 2024-06-08T05:48:07.840267+00:00 20134799.999977923930 15673999.999998880550 1
60469.241768991 2024-06-08T05:48:08.840775+00:00 20134800.000789273530 15674000.030425244942 1
60469.241780683 2024-06-08T05:48:09.850992+00:00 20134799.999406691641 15673999.971728991717 1
60469.241792128 2024-06-08T05:48:10.839907+00:00 20134800.000526994467 15674000.018731620163 1
60469.241803777 2024-06-08T05:48:11.846358+00:00 20134800.000329900533 15673999.997601481155 1
60469.241815345 2024-06-08T05:48:12.845797+00:00 20134799.999319802970 15673999.958531357348 1
60469.241826843 2024-06-08T05:48:13.839258+00:00 20134800.000082578510 15674000.025107031688 1
60469.241838511 2024-06-08T05:48:14.847370+00:00 20134799.999704264104 15674000.015912234783 1
60469.241850717 2024-06-08T05:48:15.901930+00:00 20134800.000250671059 15674000.012286920100 1
60469.241861862 2024-06-08T05:48:16.864872+00:00 20134799.999909248203 15673999.973076777533 1
60469.241873139 2024-06-08T05:48:17.839150+00:00 20134799.999387558550 15674000.031601894647 1
60469.241884895 2024-06-08T05:48:18.854875+00:00 20134800.000382810831 15673999.973793566227 1
60469.241896301 2024-06-08T05:48:19.840382+00:00 20134800.000291351229 15674000.018344726413 1
60469.241907855 2024-06-08T05:48:20.838738+00:00 20134800.000106479973 15673999.958068726584 1
60469.241919432 2024-06-08T05:48:21.838917+00:00 20134799.999769601971 15674000.022060124204 1
60469.241931018 2024-06-08T05:48:22.839986+00:00 20134800.000330362469 15673999.986252518371 1
60469.241943108 2024-06-08T05:48:23.884533+00:00 20134800.000772047788 15674000.007792044431 1
60469.241954163 2024-06-08T05:48:24.839641+00:00 20134800.000101171434 15674000.014220049605 1
60469.241965729 2024-06-08T05:48:25.838957+00:00 20134799.999581012875 15673999.983979351819 1
60469.241977297 2024-06-08T05:48:26.838430+00:00 20134799.999023821205 15674000.006932582706 1
60469.241988885 2024-06-08T05:48:27.839680+00:00 20134800.001169107854 15673999.975878028199 1
60469.242000460 2024-06-08T05:48:28.839720+00:00 20134799.999548230320 15674000.021023755893 1
60469.242012159 2024-06-08T05:48:29.850519+00:00 20134799.999106314033 15673999.984421741217 1
60469.242023697 2024-06-08T05:48:30.847403+00:00 20134800.000501193106 15674000.024654796347 1
60469.242035273 2024-06-08T05:48:31.847617+00:00 20134799.999419443309 15674000.006546752527 1
60469.242046752 2024-06-08T05:48:32.839359+00:00 20134800.000752393156 15673999.990706916898 1
60469.242058319 2024-06-08T05:48:33.838719+00:00 20134800.000495679677 15673999.969849720597 1
60469.242069894 2024-06-08T05:48:34.838877+00:00 20134799.998953603208 15674000.044496988878 1
60469.242081474 2024-06-08T05:48:35.839346+00:00 20134800.000523999333 15673999.982636785135 1
60469.242093043 2024-06-08T05:48:36.838925+00:00 20134800.000313397497 15674000.012776393443 1
60469.242104616 2024-06-08T05:48:37.838830+00:00 20134799.999728929251 15673999.988236894831 1
60469.242116223 2024-06-08T05:48:38.841644+00:00 20134800.000379025936 15674000.035709455609 1
60469.242127832 2024-06-08T05:48:39.844729+00:00 20134799.999458871782 15673999.968642035499 1
60469.242139339 2024-06-08T05:48:40.838912+00:00 20134799.999807219952 15673999.957003822550 1
60469.242150917 2024-06-08T05:48:41.839183+00:00 20134799.999760154635 15674000.024658804759 1
60469.242162488 2024-06-08T05:48:42.839004+00:00 20134800.000135663897 15674000.020206637681 1
60469.242174056 2024-06-08T05:48:43.838465+00:00 20134800.000215996057 15674000.000544784591 1
60469.242185639 2024-06-08T05:48:44.839200+00:00 20134800.000492367893 15673999.988418644294 1
60469.242197211 2024-06-08T05:48:45.839069+00:00 20134799.999281622469 15674000.001834014431 1
60469.242208778 2024-06-08T05:48:46.838444+00:00 20134799.999899607152 15673999.981365824118 1
60469.242220359 2024-06-08T05:48:47.838988+00:00 20134799.999887481332 15674000.053068902344 1
60469.242231949 2024-06-08T05:48:48.840399+00:00 20134800.000720668584 15673999.954406918958 1
60469.242243732 2024-06-08T05:48:49.858436+00:00 20134799.999433446676 15674000.019898625091 1
60469.242255301 2024-06-08T05:48:50.858019+00:00 20134800.000931359828 15673999.997277352959 1
60469.242266863 2024-06-08T05:48:51.856980+00:00 20134799.999269653112 15674000.008866056800 1
60469.242278335 2024-06-08T05:48:52.848121+00:00 20134799.999886319041 15673999.935213461518 1
60469.242289963 2024-06-08T05:48:53.852821+00:00 20134800.000036969781 15674000.081079989672 1
60469.242301471 2024-06-08T05:48:54.847049+00:00 20134800.000780392438 15673999.959565069526 1
60469.242312949 2024-06-08T05:48:55.838803+00:00 20134799.999715872109 15673999.986500829458 1
60469.242324543 2024-06-08T05:48:56.840550+00:00 20134800.000081066042 15674000.028035666794 1
60469.242336132 2024-06-08T05:48:57.841795+00:00 20134799.999733973294 15673999.999471206218 1
60469.242347864 2024-06-08T05:48:58.855382+00:00 20134799.999948136508 15674000.000006316230 1
60469.242359429 2024-06-08T05:48:59.854641+00:00 20134799.999431163073 15673999.985388951376 1
60469.242370917 2024-06-08T05:49:00.847258+00:00 20134800.000270977616 15674000.022140908986 1
60469.242382533 2024-06-08T05:49:01.850848+00:00 20134800.000294733793 15673999.979585416615 1
60469.242393983 2024-06-08T05:49:02.840102+00:00 20134800.000253178179 15673999.994820985943 1
60469.242405545 2024-06-08T05:49:03.839074+00:00 20134799.999505843967 15674000.012191601098 1
60469.242417120 2024-06-08T05:49:04.839198+00:00 20134800.000543236732 15673999.991960875690 1
60469.242428687 2024-06-08T05:49:05.838542+00:00 20134799.999745771289 15674000.010276803747 1
60469.242440264 2024-06-08T05:49:06.838824+00:00 20134800.000297803432 15673999.995976803824 1
60469.242451834 2024-06-08T05:49:07.838423+00:00 20134799.999909773469 15673999.982134668157 1
60469.242463407 2024-06-08T05:49:08.838368+00:00 20134800.000231094658 15674000.005769705400 1
60469.242474987 2024-06-08T05:49:09.838850+00:00 20134799.999531835318 15674000.032350296155 1
60469.242486569 2024-06-08T05:49:10.839515+00:00 20134799.999505579472 15673999.987388530746 1
60469.242498151 2024-06-08T05:49:11.840297+00:00 20134800.000555038452 15673999.995612910017 1
60469.242509726 2024-06-08T05:49:12.840387+00:00 20134799.999802727252 15674000.022839255631 1
60469.242521324 2024-06-08T05:49:13.842430+00:00 20134799.999480761588 15673999.981172068045 1
60469.242532856 2024-06-08T05:49:14.838732+00:00 20134800.000601556152 15674000.007097266614 1
60469.242544426 2024-06-08T05:49:15.838429+00:00 20134799.999686047435 15673999.985348274931 1
60469.242556102 2024-06-08T05:49:16.847222+00:00 20134800.000148676336 15674000.028309101239 1
60469.242567751 2024-06-08T05:49:17.853638+00:00 20134799.999975189567 15674000.004506345838 1
60469.242579317 2024-06-08T05:49:18.852994+00:00 20134800.000817023218 15673999.993340885267 1
60469.242590851 2024-06-08T05:49:19.849534+00:00 20134799.998891163617 15673999.959025863558 1
60469.242602405 2024-06-08T05:49:20.847779+00:00 20134800.001058612019 15674000.011213669553 1
60469.242614188 2024-06-08T05:49:21.865848+00:00 20134799.999415874481 15674000.018267586827 1
60469.242625698 2024-06-08T05:49:22.860286+00:00 20134800.000187832862 15673999.979556575418 1
60469.242637134 2024-06-08T05:49:23.848339+00:00 20134800.000031430274 15674000.002732241526 1
60469.242648718 2024-06-08T05:49:24.849230+00:00 20134800.000506505370 15673999.993761170655 1
60469.242660345 2024-06-08T05:49:25.853773+00:00 20134799.999030649662 15674000.014597192407 1
60469.242671749 2024-06-08T05:49:26.839121+00:00 20134800.000118851662 15674000.016350962222 1
60469.242683315 2024-06-08T05:49:27.838407+00:00 20134800.000529654324 15673999.981580132619 1
60469.242694897 2024-06-08T05:49:28.839098+00:00 20134799.999585185200 15673999.995613669977 1
60469.242706564 2024-06-08T05:49:29.847154+00:00 20134800.000006079674 15673999.981036905199 1
60469.242718280 2024-06-08T05:49:30.859405+00:00 20134800.000624135137 15674000.040112199262 1
60469.242729795 2024-06-08T05:49:31.854309+00:00 20134799.999307427555 15673999.990033518523 1
60469.242741615 2024-06-08T05:49:32.875548+00:00 20134800.000032413751 15673999.990231895819 1
60469.242752773 2024-06-08T05:49:33.839580+00:00 20134800.000370737165 15674000.027210276574 1
60469.242764337 2024-06-08T05:49:34.838704+00:00 20134800.000498004258 15673999.969015125185 1
60469.242775974 2024-06-08T05:49:35.844163+00:00 20134799.998964250088 15674000.044264575467 1
60469.242787704 2024-06-08T05:49:36.857654+00:00 20134800.000484038144 15673999.942999891937 1
60469.242799399 2024-06-08T05:49:37.868120+00:00 20134800.000024143606 15674000.034408496693 1
60469.242810795 2024-06-08T05:49:38.852720+00:00 20134800.000371944159 15673999.964459504932 1
60469.242822277 2024-06-08T05:49:39.844735+00:00 20134799.999474007636 15674000.020876109600 1
60469.242833970 2024-06-08T05:49:40.855013+00:00 20134800.000477816910 15673999.993136662990 1
60469.242845425 2024-06-08T05:49:41.844712+00:00 20134799.999706774950 15674000.001778863370 1
60469.242857114 2024-06-08T05:49:42.854687+00:00 20134799.999544735998 15674000.031902048737 1
60469.242868739 2024-06-08T05:49:43.859073+00:00 20134800.000492691994 15673999.976888019592 1
60469.242880306 2024-06-08T05:49:44.858413+00:00 20134799.999738868326 15673999.998867535964 1
60469.242891885 2024-06-08T05:49:45.858895+00:00 20134800.000030208379 15673999.990854732692 1
60469.242903300 2024-06-08T05:49:46.845088+00:00 20134800.000209014863 15674000.001469375566 1
60469.242914895 2024-06-08T05:49:47.846933+00:00 20134799.999669954181 15673999.989742897451 1
60469.242926519 2024-06-08T05:49:48.851294+00:00 20134800.000776827335 15674000.028923936188 1
60469.242938071 2024-06-08T05:49:49.849329+00:00 20134799.999358959496 15673999.991428846493 1
60469.242949644 2024-06-08T05:49:50.849221+00:00 20134799.999923355877 15673999.998430738226 1
60469.242961188 2024-06-08T05:49:51.846640+00:00 20134800.000592716038 15673999.997705116868 1
60469.242972853 2024-06-08T05:49:52.854479+00:00 20134799.999873954803 15673999.996378498152 1
60469.242984477 2024-06-08T05:49:53.858837+00:00 20134799.999590802938 15673999.998099023476 1
60469.242995957 2024-06-08T05:49:54.850732+00:00 20134799.999927990139 15674000.021032856777 1
60469.243007484 2024-06-08T05:49:55.846621+00:00 20134800.000035144389 15673999.987831965089 1
60469.243019258 2024-06-08T05:49:56.863895+00:00 20134800.000568207353 15673999.991386270151 1
60469.243030665 2024-06-08T05:49:57.849495+00:00 20134799.999501630664 15674000.007439929992 1
60469.243042326 2024-06-08T05:49:58.856960+00:00 20134800.000217314810 15674000.007545899600 1
60469.243053688 2024-06-08T05:49:59.838668+00:00 20134799.999580971897 15673999.961526373401 1
60469.243065264 2024-06-08T05:50:00.838784+00:00 20134800.000870313495 15674000.023371692747 1
60469.243077103 2024-06-08T05:50:01.861697+00:00 20134799.999198969454 15674000.014508210123 1
60469.243088585 2024-06-08T05:50:02.853764+00:00 20134800.000248055905 15673999.983908468857 1
60469.243100182 2024-06-08T05:50:03.855700+00:00 20134800.000516563654 15674000.012257417664 1
60469.243111670 2024-06-08T05:50:04.848274+00:00 20134799.998967189342 15673999.977282086387 1
60469.243123140 2024-06-08T05:50:05.839320+00:00 20134800.000034935772 15674000.004693133757 1
60469.243134778 2024-06-08T05:50:06.844783+00:00 20134800.000396158546 15674000.017573146150 1
60469.243146312 2024-06-08T05:50:07.841417+00:00 20134799.999767385423 15673999.994934823364 1
60469.243157918 2024-06-08T05:50:08.844101+00:00 20134799.999717921019 15673999.982990965247 1
60469.243169449 2024-06-08T05:50:09.840424+00:00 20134800.000444501638 15674000.029338184744 1
60469.243181184 2024-06-08T05:50:10.854308+00:00 20134799.999789409339 15673999.964406613261 1
60469.243192578 2024-06-08T05:50:11.838742+00:00 20134800.000643547624 15674000.043665036559 1
60469.243204156 2024-06-08T05:50:12.839100+00:00 20134799.999156098813 15674000.002601111308 1
60469.243215762 2024-06-08T05:50:13.841853+00:00 20134800.001359555870 15673999.979301281273 1
60469.243227313 2024-06-08T05:50:14.839823+00:00 20134799.999068390578 15673999.988970261067 1
60469.243238877 2024-06-08T05:50:15.838954+00:00 20134799.999896436930 15674000.012719720602 1
60469.243250520 2024-06-08T05:50:16.844918+00:00 20134800.000553898513 15674000.001366650686 1
60469.243262023 2024-06-08T05:50:17.838779+00:00 20134799.999939139932 15673999.982896909118 1
60469.243273594 2024-06-08T05:50:18.838534+00:00 20134799.999655108899 15674000.013300962746 1
60469.243285171 2024-06-08T05:50:19.838804+00:00 20134799.999169036746 15673999.992439161986 1
60469.243296778 2024-06-08T05:50:20.841612+00:00 20134800.000451084226 15674000.027018433437 1
60469.243308318 2024-06-08T05:50:21.838713+00:00 20134800.000102158636 15673999.964030848816 1
60469.243319895 2024-06-08T05:50:22.838949+00:00 20134800.000865697861 15674000.018186405301 1
60469.243331467 2024-06-08T05:50:23.838710+00:00 20134799.999164715409 15673999.985869722441 1
60469.243343084 2024-06-08T05:50:24.842484+00:00 20134800.000636316836 15674000.018726041541 1
60469.243354616 2024-06-08T05:50:25.838807+00:00 20134799.999541100115 15673999.995081672445 1
60469.243366187 2024-06-08T05:50:26.838607+00:00 20134800.000260345638 15673999.964926766232 1
60469.243377764 2024-06-08T05:50:27.838769+00:00 20134799.999755751342 15674000.053866002709 1
60469.243389333 2024-06-08T05:50:28.838323+00:00 20134800.000315070152 15673999.993082476780 1
60469.243400914 2024-06-08T05:50:29.838971+00:00 20134800.000514890999 15673999.977967115119 1
60469.243412489 2024-06-08T05:50:30.839033+00:00 20134799.999779734761 15674000.026692245156 1
60469.243424062 2024-06-08T05:50:31.838947+00:00 20134799.999549593776 15673999.992423966527 1
60469.243435638 2024-06-08T05:50:32.839077+00:00 20134799.999548800290 15674000.010941300541 1
60469.243447214 2024-06-08T05:50:33.839291+00:00 20134799.999817602336 15673999.955539733171 1
60469.243458875 2024-06-08T05:50:34.846810+00:00 20134800.000294730067 15674000.005878835917 1
60469.243470402 2024-06-08T05:50:35.842722+00:00 20134800.000612828881 15673999.996519196779 1
60469.243481931 2024-06-08T05:50:36.838875+00:00 20134800.000138357282 15674000.026688149199 1
60469.243493501 2024-06-08T05:50:37.838486+00:00 20134799.999398153275 15673999.966320576146 1
60469.243505074 2024-06-08T05:50:38.838417+00:00 20134799.999519504607 15674000.018503149971 1
60469.243516662 2024-06-08T05:50:39.839572+00:00 20134800.000190418214 15674000.001485893503 1
60469.243528231 2024-06-08T05:50:40.839111+00:00 20134800.000432018191 15673999.989415040240 1
60469.243539826 2024-06-08T05:50:41.840951+00:00 20134799.999679256231 15674000.017658559605 1
60469.243551465 2024-06-08T05:50:42.846578+00:00 20134799.999972760677 15673999.992756677791 1
60469.243562942 2024-06-08T05:50:43.838181+00:00 20134800.000225286931 15674000.026912098750 1
60469.243574523 2024-06-08T05:50:44.838767+00:00 20134799.999877490103 15674000.006444906816 1
60469.243586143 2024-06-08T05:50:45.842789+00:00 20134800.000176332891 15673999.973306495696 1
60469.243597671 2024-06-08T05:50:46.838820+00:00 20134799.999442137778 15673999.999978994951 1
60469.243609243 2024-06-08T05:50:47.838583+00:00 20134800.001067336649 15674000.002157825977 1
60469.243620956 2024-06-08T05:50:48.850642+00:00 20134800.000041522086 15673999.998833116144 1
60469.243632511 2024-06-08T05:50:49.848926+00:00 20134799.998900577426 15673999.995867447928 1
60469.243644068 2024-06-08T05:50:50.847450+00:00 20134800.001176014543 15674000.011426998302 1
60469.243655670 2024-06-08T05:50:51.849859+00:00 20134799.999126352370 15673999.996828457341 1
60469.243667233 2024-06-08T05:50:52.848957+00:00 20134800.000232689083 15673999.994301438332 1
60469.243678882 2024-06-08T05:50:53.855435+00:00 20134799.999893076718 15674000.008647942916 1
60469.243690441 2024-06-08T05:50:54.854141+00:00 20134800.000670202076 15674000.011787256226 1
60469.243701932 2024-06-08T05:50:55.846889+00:00 20134799.999848756939 15674000.005896287039 1
60469.243713539 2024-06-08T05:50:56.849743+00:00 20134800.000639010221 15673999.980277540162 1
60469.243725223 2024-06-08T05:50:57.859214+00:00 20134800.000041522086 15673999.960641052574 1
60469.243736823 2024-06-08T05:50:58.861474+00:00 20134799.999628674239 15674000.025502424687 1
60469.243748367 2024-06-08T05:50:59.858916+00:00 20134800.000141546130 15674000.006023107097 1
60469.243759857 2024-06-08T05:51:00.851584+00:00 20134800.000213339925 15673999.998207889497 1
60469.243771295 2024-06-08T05:51:01.839868+00:00 20134799.999421868473 15674000.014375440776 1
60469.243782857 2024-06-08T05:51:02.838862+00:00 20134799.999490249902 15673999.987106021494 1
60469.243794492 2024-06-08T05:51:03.844073+00:00 20134799.999824319035 15674000.003471340984 1
60469.243806172 2024-06-08T05:51:04.853239+00:00 20134800.000084701926 15674000.014255193993 1
60469.243817579 2024-06-08T05:51:05.838773+00:00 20134799.999895434827 15673999.974464971572 1
60469.243829223 2024-06-08T05:51:06.844912+00:00 20134800.000793222338 15674000.018138155341 1
60469.243840733 2024-06-08T05:51:07.839278+00:00 20134799.999445475638 15673999.971947517246 1
60469.243852370 2024-06-08T05:51:08.844751+00:00 20134800.000322539359 15674000.028005158529 1
60469.243863966 2024-06-08T05:51:09.846714+00:00 20134800.000112481415 15674000.000085661188 1
60469.243875449 2024-06-08T05:51:10.838794+00:00 20134799.999962668866 15673999.996947262436 1
60469.243887172 2024-06-08T05:51:11.851651+00:00 20134800.000028237700 15674000.018185811117 1
60469.243898719 2024-06-08T05:51:12.849336+00:00 20134799.999849215150 15673999.950417283922 1
60469.243910174 2024-06-08T05:51:13.839063+00:00 20134800.000194899738 15674000.022637918591 1
60469.243921852 2024-06-08T05:51:14.848001+00:00 20134800.000093426555 15674000.007190611213 1
60469.243933321 2024-06-08T05:51:15.838974+00:00 20134799.999128475785 15673999.984445210546 1
60469.243944888 2024-06-08T05:51:16.838369+00:00 20134800.000203698874 15674000.034800326452 1
60469.243956463 2024-06-08T05:51:17.838454+00:00 20134799.999762773514 15673999.980300342664 1
60469.243968040 2024-06-08T05:51:18.838623+00:00 20134800.000410351902 15673999.984587354586 1
60469.243979609 2024-06-08T05:51:19.838226+00:00 20134800.000003576279 15674000.032787920907 1
60469.243991187 2024-06-08T05:51:20.838576+00:00 20134799.999961152673 15673999.985393619165 1
60469.244002765 2024-06-08T05:51:21.838910+00:00 20134799.999718453735 15673999.978223400190 1
60469.244014328 2024-06-08T05:51:22.837934+00:00 20134800.000957526267 15674000.009029448032 1
60469.244025909 2024-06-08T05:51:23.838534+00:00 20134799.999301429838 15674000.004489161074 1
60469.244037479 2024-06-08T05:51:24.838185+00:00 20134799.999835856259 15674000.010986406356 1
60469.244049109 2024-06-08T05:51:25.843019+00:00 20134800.000224627554 15673999.983453962952 1
60469.244060630 2024-06-08T05:51:26.838434+00:00 20134800.000243134797 15674000.025249214843 1
60469.244072205 2024-06-08T05:51:27.838539+00:00 20134800.000355325639 15674000.002885505557 1
60469.244083875 2024-06-08T05:51:28.846817+00:00 20134799.999735698104 15673999.975361777470 1
60469.244095436 2024-06-08T05:51:29.845676+00:00 20134799.999535180628 15674000.007007071748 1
60469.244106928 2024-06-08T05:51:30.838584+00:00 20134800.000165231526 15674000.010442238301 1
60469.244118501 2024-06-08T05:51:31.838523+00:00 20134800.000297535211 15674000.011708041653 1
60469.244130113 2024-06-08T05:51:32.841792+00:00 20134799.999515924603 15673999.973641518503 1
60469.244141691 2024-06-08T05:51:33.842080+00:00 20134800.000179950148 15674000.019298659638 1
60469.244153221 2024-06-08T05:51:34.838276+00:00 20134800.000076632947 15673999.999325573444 1
60469.244164800 2024-06-08T05:51:35.838717+00:00 20134799.999926835299 15673999.998290875927 1
60469.244176371 2024-06-08T05:51:36.838433+00:00 20134799.999678399414 15674000.000614011660 1
60469.244187971 2024-06-08T05:51:37.840663+00:00 20134800.000690124929 15673999.978458186612 1
60469.244199526 2024-06-08T05:51:38.839100+00:00 20134799.999866191298 15674000.001967811957 1
60469.244211094 2024-06-08T05:51:39.838490+00:00 20134799.999102290720 15673999.985337423161 1
60469.244222670 2024-06-08T05:51:40.838709+00:00 20134800.000367548317 15674000.008003935218 1
60469.244234242 2024-06-08T05:51:41.838556+00:00 20134800.000514701009 15674000.020278090611 1
60469.244245819 2024-06-08T05:51:42.838766+00:00 20134800.000126138330 15674000.006021453068 1
60469.244257390 2024-06-08T05:51:43.838541+00:00 20134799.999503076077 15673999.982373608276 1
60469.244269012 2024-06-08T05:51:44.842578+00:00 20134800.000734139234 15673999.993510523811 1
60469.244280539 2024-06-08T05:51:45.838587+00:00 20134799.999852858484 15674000.033763103187 1
60469.244292109 2024-06-08T05:51:46.838229+00:00 20134799.999733023345 15673999.961633048952 1
60469.244303686 2024-06-08T05:51:47.838415+00:00 20134800.000625424087 15673999.996278801933 1
60469.244315258 2024-06-08T05:51:48.838302+00:00 20134799.999567538500 15674000.008285032585 1
60469.244326839 2024-06-08T05:51:49.838917+00:00 20134799.999619755894 15674000.004142869264 1
60469.244338414 2024-06-08T05:51:50.838989+00:00 20134800.000717140734 15674000.000993991271 1
60469.244349983 2024-06-08T05:51:51.838494+00:00 20134799.998807646334 15674000.026566250250 1
60469.244361565 2024-06-08T05:51:52.839273+00:00 20134800.000676579773 15673999.984124410897 1
60469.244373127 2024-06-08T05:51:53.838165+00:00 20134800.000018972903 15673999.990638222545 1
60469.244384715 2024-06-08T05:51:54.839424+00:00 20134800.000137757510 15673999.990181166679 1
60469.244396280 2024-06-08T05:51:55.838584+00:00 20134800.000111337751 15674000.001089278609 1
60469.244407854 2024-06-08T05:51:56.838596+00:00 20134799.999562535435 15674000.016441877931 1
60469.244419430 2024-06-08T05:51:57.838780+00:00 20134800.000617641956 15674000.020410442725 1
60469.244431001 2024-06-08T05:51:58.838475+00:00 20134799.998491182923 15673999.960379756987 1
60469.244442576 2024-06-08T05:51:59.838580+00:00 20134800.000712241977 15674000.000473728403 1
60469.244454150 2024-06-08T05:52:00.838541+00:00 20134800.000557199121 15674000.002925537527 1
60469.244465846 2024-06-08T05:52:01.849107+00:00 20134799.999662823975 15674000.005719617009 1
60469.244477314 2024-06-08T05:52:02.839900+00:00 20134799.999924343079 15673999.999954177067 1
60469.244488906 2024-06-08T05:52:03.841487+00:00 20134799.999705590308 15674000.031432317570 1
60469.244500540 2024-06-08T05:52:04.846678+00:00 20134800.000769961625 15673999.957262312993 1
60469.244512232 2024-06-08T05:52:05.856809+00:00 20134799.999447904527 15674000.042437722906 1
60469.244523676 2024-06-08T05:52:06.845617+00:00 20134800.000189129263 15673999.980647664517 1
60469.244535321 2024-06-08T05:52:07.851773+00:00 20134800.000102266669 15673999.990073779598 1
60469.244546886 2024-06-08T05:52:08.850953+00:00 20134799.999845344573 15673999.995052380487 1
60469.244558399 2024-06-08T05:52:09.845654+00:00 20134800.000049524009 15674000.039685081691 1
60469.244570122 2024-06-08T05:52:10.858540+00:00 20134799.999245882034 15673999.963833404705 1
60469.244581698 2024-06-08T05:52:11.858651+00:00 20134800.000390540808 15674000.032209750265 1
60469.244593173 2024-06-08T05:52:12.850144+00:00 20134800.000273972750 15673999.962958071381 1
60469.244604798 2024-06-08T05:52:13.854502+00:00 20134800.000378780067 15673999.992867404595 1
60469.244616230 2024-06-08T05:52:14.842274+00:00 20134799.999605219811 15674000.023228047416 1
60469.244628012 2024-06-08T05:52:15.860231+00:00 20134800.000240206718 15674000.035977050662 1
60469.244639522 2024-06-08T05:52:16.854719+00:00 20134799.998868629336 15673999.963443856686 1
60469.244651739 2024-06-08T05:52:17.910251+00:00 20134800.001218207181 15673999.967871487141 1
60469.244662523 2024-06-08T05:52:18.842032+00:00 20134799.999893378466 15674000.021239781752 1
60469.244674066 2024-06-08T05:52:19.839273+00:00 20134799.999990522861 15673999.997106824070 1
60469.244685630 2024-06-08T05:52:20.838482+00:00 20134800.000596739352 15673999.999236553907 1
60469.244697212 2024-06-08T05:52:21.839158+00:00 20134799.998787343502 15674000.020827993751 1
60469.244708824 2024-06-08T05:52:22.842381+00:00 20134800.000186853111 15673999.979625713080 1
60469.244720353 2024-06-08T05:52:23.838501+00:00 20134799.999789636582 15674000.002907171845 1
60469.244732022 2024-06-08T05:52:24.846673+00:00 20134800.000509843230 15673999.968401588500 1
60469.244743685 2024-06-08T05:52:25.854407+00:00 20134799.999894596636 15674000.029097076505 1
60469.244755094 2024-06-08T05:52:26.840116+00:00 20134800.000295225531 15674000.017361981794 1
60469.244766667 2024-06-08T05:52:27.840068+00:00 20134799.999856572598 15674000.016594108194 1
60469.244778231 2024-06-08T05:52:28.839170+00:00 20134800.000011697412 15673999.979610152543 1
60469.244789965 2024-06-08T05:52:29.852988+00:00 20134799.999753970653 15673999.987601481378 1
60469.244801369 2024-06-08T05:52:30.838221+00:00 20134800.000238306820 15673999.994214698672 1
60469.244812955 2024-06-08T05:52:31.839323+00:00 20134799.999841928482 15673999.959963340312 1
60469.244824543 2024-06-08T05:52:32.840488+00:00 20134800.000013589859 15674000.022704778239 1
60469.244836098 2024-06-08T05:52:33.838845+00:00 20134800.000257965177 15674000.016755605116 1
60469.244847673 2024-06-08T05:52:34.838945+00:00 20134799.999741066247 15673999.997552460060 1
60469.244859240 2024-06-08T05:52:35.838292+00:00 20134800.000260304660 15673999.986140234396 1
60469.244870821 2024-06-08T05:52:36.838968+00:00 20134800.000000320375 15674000.037636291236 1
60469.244882389 2024-06-08T05:52:37.838380+00:00 20134799.999864462763 15674000.001957928762 1
60469.244893987 2024-06-08T05:52:38.840499+00:00 20134800.000159461051 15673999.983727050945 1
60469.244905590 2024-06-08T05:52:39.842973+00:00 20134800.000014424324 15674000.014202600345 1
60469.244917318 2024-06-08T05:52:40.856241+00:00 20134800.000066712499 15674000.007603839040 1
60469.244928717 2024-06-08T05:52:41.841141+00:00 20134799.999894753098 15673999.974391056225 1
60469.244940284 2024-06-08T05:52:42.840513+00:00 20134799.999952878803 15674000.021270932630 1
60469.244952105 2024-06-08T05:52:43.861872+00:00 20134799.999361008406 15673999.954328894615 1
60469.244963553 2024-06-08T05:52:44.850963+00:00 20134800.000468254089 15674000.043004708365 1
60469.244974996 2024-06-08T05:52:45.839631+00:00 20134800.000193834305 15674000.021368794143 1
60469.244986736 2024-06-08T05:52:46.853982+00:00 20134799.999942101538 15673999.978997033089 1
60469.244998275 2024-06-08T05:52:47.850946+00:00 20134799.999954931438 15674000.001955993474 1
60469.245009711 2024-06-08T05:52:48.839035+00:00 20134799.999475374818 15673999.963802210987 1
60469.245021299 2024-06-08T05:52:49.840197+00:00 20134800.000406101346 15674000.017499340698 1
60469.245032863 2024-06-08T05:52:50.839369+00:00 20134800.000200212002 15674000.016477849334 1
60469.245044427 2024-06-08T05:52:51.838511+00:00 20134800.000524174422 15673999.983952369541 1
60469.245056008 2024-06-08T05:52:52.839114+00:00 20134799.999283827841 15674000.021970497444 1
60469.245067578 2024-06-08T05:52:53.838756+00:00 20134800.000041346997 15673999.994672583416 1
60469.245079145 2024-06-08T05:52:54.838112+00:00 20134800.000095881522 15673999.988229021430 1
60469.245090725 2024-06-08T05:52:55.838634+00:00 20134800.000543650240 15674000.000937039033 1
60469.245102304 2024-06-08T05:52:56.839016+00:00 20134799.998921118677 15674000.006012823433 1
60469.245113869 2024-06-08T05:52:57.838313+00:00 20134800.000258412212 15674000.007739264518 1
60469.245125448 2024-06-08T05:52:58.838728+00:00 20134799.999132819474 15674000.000467885286 1
60469.245137018 2024-06-08T05:52:59.838354+00:00 20134800.001062817872 15673999.974244397134 1
60469.245148596 2024-06-08T05:53:00.838732+00:00 20134800.000550404191 15674000.047407448292 1
60469.245160226 2024-06-08T05:53:01.843521+00:00 20134799.999569762498 15673999.969217566773 1
60469.245171883 2024-06-08T05:53:02.850657+00:00 20134799.999820735306 15674000.013613285497 1
60469.245183405 2024-06-08T05:53:03.846139+00:00 20134800.000093389302 15674000.003619978204 1
60469.245194888 2024-06-08T05:53:04.838297+00:00 20134800.000714961439 15673999.980015963316 1
60469.245206468 2024-06-08T05:53:05.838846+00:00 20134799.999442148954 15673999.986793883145 1
60469.245218043 2024-06-08T05:53:06.838892+00:00 20134799.999888826162 15674000.015938263386 1
60469.245229627 2024-06-08T05:53:07.839800+00:00 20134800.000102270395 15674000.013325409964 1
60469.245241184 2024-06-08T05:53:08.838286+00:00 20134799.999882604927 15673999.998798813671 1
60469.245252757 2024-06-08T05:53:09.838220+00:00 20134800.000144049525 15673999.996823599562 1
60469.245264356 2024-06-08T05:53:10.840386+00:00 20134799.999854639173 15674000.006360838190 1
60469.245276002 2024-06-08T05:53:11.846575+00:00 20134800.000287085772 15673999.949188059196 1
60469.245287502 2024-06-08T05:53:12.840184+00:00 20134799.999239161611 15674000.015261899680 1
60469.245299079 2024-06-08T05:53:13.840485+00:00 20134799.999942470342 15674000.019356850535 1
60469.245310631 2024-06-08T05:53:14.838479+00:00 20134799.999808650464 15674000.011463347822 1
60469.245322204 2024-06-08T05:53:15.838398+00:00 20134800.000759217888 15673999.988539615646 1
60469.245333779 2024-06-08T05:53:16.838504+00:00 20134799.999852593988 15673999.997857550159 1
60469.245345355 2024-06-08T05:53:17.838662+00:00 20134800.000097602606 15673999.970060413703 1
60469.245356923 2024-06-08T05:53:18.838173+00:00 20134799.999992836267 15674000.029906438664 1
60469.245368506 2024-06-08T05:53:19.838903+00:00 20134799.999534189701 15673999.953024568036 1
60469.245380081 2024-06-08T05:53:20.838982+00:00 20134800.000638253987 15674000.039027493447 1
60469.245391648 2024-06-08T05:53:21.838409+00:00 20134799.999893527478 15674000.015373799950 1
60469.245403225 2024-06-08T05:53:22.838596+00:00 20134799.999895848334 15674000.007504183799 1
60469.245414799 2024-06-08T05:53:23.838602+00:00 20134800.000047173351 15673999.976682089269 1
60469.245426374 2024-06-08T05:53:24.838660+00:00 20134800.000344626606 15674000.030612587929 1
60469.245437942 2024-06-08T05:53:25.838248+00:00 20134799.999535899609 15673999.989321773872 1
60469.245449516 2024-06-08T05:53:26.838158+00:00 20134800.000139947981 15673999.997085876763 1
60469.245461093 2024-06-08T05:53:27.838464+00:00 20134800.000481121242 15674000.006242506206 1
60469.245472665 2024-06-08T05:53:28.838236+00:00 20134799.999325186014 15673999.989658730105 1
60469.245484244 2024-06-08T05:53:29.838712+00:00 20134800.000090129673 15673999.995083419606 1
60469.245495818 2024-06-08T05:53:30.838642+00:00 20134800.000237889588 15674000.018973141909 1
60469.245507394 2024-06-08T05:53:31.838884+00:00 20134799.999533314258 15673999.989723997191 1
60469.245518968 2024-06-08T05:53:32.838799+00:00 20134800.000328347087 15674000.008694240823 1
60469.245530532 2024-06-08T05:53:33.837957+00:00 20134800.000117488205 15673999.956066871062 1
60469.245542115 2024-06-08T05:53:34.838684+00:00 20134799.999548155814 15674000.053242098540 1
60469.245553684 2024-06-08T05:53:35.838359+00:00 20134800.000421013683 15673999.959914395586 1
60469.245565258 2024-06-08T05:53:36.838280+00:00 20134800.000469394028 15673999.999707382172 1
60469.245576833 2024-06-08T05:53:37.838405+00:00 20134800.000308725983 15674000.013220986351 1
60469.245588404 2024-06-08T05:53:38.838125+00:00 20134799.999689657241 15674000.013705547899 1
60469.245599984 2024-06-08T05:53:39.838651+00:00 20134799.998964589089 15673999.989950379357 1
60469.245611650 2024-06-08T05:53:40.846607+00:00 20134800.000306643546 15674000.028239810839 1
60469.245623128 2024-06-08T05:53:41.838206+00:00 20134799.999921008945 15673999.967357026413 1
60469.245634707 2024-06-08T05:53:42.838647+00:00 20134800.000580955297 15673999.984847623855 1
60469.245646289 2024-06-08T05:53:43.839373+00:00 20134799.999579418451 15674000.005668994039 1
60469.245657863 2024-06-08T05:53:44.839369+00:00 20134799.999900285155 15674000.021127076820 1
60469.245669429 2024-06-08T05:53:45.838658+00:00 20134800.000739946961 15673999.979729080573 1
60469.245681001 2024-06-08T05:53:46.838451+00:00 20134799.999294981360 15674000.044029008597 1
60469.245692575 2024-06-08T05:53:47.838508+00:00 20134800.000352218747 15673999.991946311668 1
60469.245704145 2024-06-08T05:53:48.838159+00:00 20134800.000077567995 15673999.975417939946 1
60469.245715722 2024-06-08T05:53:49.838342+00:00 20134800.000955704600 15673999.986895615235 1
60469.245727376 2024-06-08T05:53:50.845285+00:00 20134799.999172948301 15673999.991763187572 1
60469.245738872 2024-06-08T05:53:51.838534+00:00 20134800.000156722963 15674000.031950501725 1
60469.245750442 2024-06-08T05:53:52.838213+00:00 20134799.999598696828 15673999.972516095266 1
60469.245762013 2024-06-08T05:53:53.837969+00:00 20134799.999906055629 15674000.008655915037 1
60469.245773602 2024-06-08T05:53:54.839200+00:00 20134800.000354420394 15674000.036518611014 1
60469.245785164 2024-06-08T05:53:55.838140+00:00 20134799.999766491354 15673999.975791398436 1
60469.245796743 2024-06-08T05:53:56.838631+00:00 20134800.000289760530 15674000.007312109694 1
60469.245808311 2024-06-08T05:53:57.838071+00:00 20134799.999734688550 15674000.001932503656 1
60469.245819884 2024-06-08T05:53:58.838017+00:00 20134799.999760955572 15673999.982804710045 1
60469.245831470 2024-06-08T05:53:59.839017+00:00 20134800.000747907907 15673999.982974782586 1
60469.245843033 2024-06-08T05:54:00.838058+00:00 20134799.999415803701 15674000.026898216456 1
60469.245854612 2024-06-08T05:54:01.838463+00:00 20134799.999677319080 15674000.003128431737 1
60469.245866378 2024-06-08T05:54:02.855097+00:00 20134800.000263575464 15673999.992750154808 1
60469.245877951 2024-06-08T05:54:03.854991+00:00 20134799.999571837485 15673999.968766802922 1
60469.245889394 2024-06-08T05:54:04.843663+00:00 20134800.001006022096 15674000.004353962839 1
60469.245901056 2024-06-08T05:54:05.851218+00:00 20134799.999828185886 15674000.011065378785 1
60469.245912942 2024-06-08T05:54:06.878217+00:00 20134799.999173171818 15674000.024183776230 1
60469.245924253 2024-06-08T05:54:07.855417+00:00 20134800.000327251852 15673999.980034463108 1
60469.245935762 2024-06-08T05:54:08.849846+00:00 20134799.999716632068 15673999.998665893450 1
60469.245947308 2024-06-08T05:54:09.847427+00:00 20134800.000473871827 15673999.983633061871 1
60469.245959005 2024-06-08T05:54:10.858014+00:00 20134799.999781291932 15674000.040667722002 1
60469.245970432 2024-06-08T05:54:11.845292+00:00 20134800.000445261598 15673999.997877610847 1
60469.245982177 2024-06-08T05:54:12.860059+00:00 20134799.999792672694 15673999.998696057126 1
60469.245993695 2024-06-08T05:54:13.855282+00:00 20134799.999960087240 15674000.004694178700 1
60469.246005197 2024-06-08T05:54:14.848978+00:00 20134800.000610932708 15673999.992151444778 1
60469.246016850 2024-06-08T05:54:15.855829+00:00 20134799.999816577882 15673999.991789294407 1
60469.246028460 2024-06-08T05:54:16.858917+00:00 20134799.999825231731 15673999.982035744935 1
60469.246039941 2024-06-08T05:54:17.850945+00:00 20134799.999806407839 15673999.999044016004 1
60469.246051417 2024-06-08T05:54:18.842412+00:00 20134800.000137057155 15674000.037012619898 1
60469.246062960 2024-06-08T05:54:19.839755+00:00 20134799.999331384897 15673999.973769968376 1
60469.246074531 2024-06-08T05:54:20.839474+00:00 20134800.001004330814 15674000.013456741348 1
60469.246086111 2024-06-08T05:54:21.839990+00:00 20134799.999461881816 15673999.974231265485 1
60469.246097694 2024-06-08T05:54:22.840783+00:00 20134800.001026201993 15674000.006926933303 1
60469.246109264 2024-06-08T05:54:23.840432+00:00 20134799.999358002096 15674000.033387033269 1
60469.246120823 2024-06-08T05:54:24.839125+00:00 20134799.999669972807 15673999.975312000141 1
60469.246132406 2024-06-08T05:54:25.839873+00:00 20134800.000109501183 15673999.982802549377 1
60469.246143977 2024-06-08T05:54:26.839607+00:00 20134800.000148393214 15674000.006101459265 1
60469.246155612 2024-06-08T05:54:27.844889+00:00 20134799.999566141516 15673999.991265349090 1
60469.246167129 2024-06-08T05:54:28.839986+00:00 20134799.999909318984 15674000.014709997922 1
60469.246178685 2024-06-08T05:54:29.838339+00:00 20134800.000599127263 15674000.006783500314 1
60469.246190299 2024-06-08T05:54:30.841852+00:00 20134799.999187633395 15674000.023641306907 1
60469.246201838 2024-06-08T05:54:31.838834+00:00 20134800.001003134996 15673999.971351433545 1
60469.246213410 2024-06-08T05:54:32.838648+00:00 20134799.999710407108 15674000.011349363253 1
60469.246224990 2024-06-08T05:54:33.839148+00:00 20134799.999587349594 15674000.026558106765 1
60469.246236556 2024-06-08T05:54:34.838456+00:00 20134800.000688076019 15673999.978387780488 1
60469.246248286 2024-06-08T05:54:35.851919+00:00 20134799.999630797654 15674000.007416425273 1
60469.246259705 2024-06-08T05:54:36.838523+00:00 20134800.000662423670 15673999.959594665095 1
60469.246271302 2024-06-08T05:54:37.840486+00:00 20134799.999017976224 15674000.036256065592 1
60469.246282857 2024-06-08T05:54:38.838847+00:00 20134799.999699786305 15673999.986136589199 1
60469.246294429 2024-06-08T05:54:39.838617+00:00 20134800.000359863043 15674000.002379145473 1
60469.246306001 2024-06-08T05:54:40.838455+00:00 20134800.000088669360 15674000.010329158977 1
60469.246317576 2024-06-08T05:54:41.838564+00:00 20134799.999190710485 15673999.980773810297 1
60469.246329155 2024-06-08T05:54:42.839012+00:00 20134800.000530675054 15674000.014726966619 1
60469.246340970 2024-06-08T05:54:43.859823+00:00 20134800.000309448689 15673999.993341075256 1
60469.246352321 2024-06-08T05:54:44.840478+00:00 20134800.000283386558 15673999.991550426930 1
60469.246363876 2024-06-08T05:54:45.838871+00:00 20134799.999057784677 15674000.032458096743 1
60469.246375446 2024-06-08T05:54:46.838505+00:00 20134800.000663258135 15673999.983216933906 1
60469.246387028 2024-06-08T05:54:47.839256+00:00 20134799.999940056354 15674000.027703514323 1
60469.246398765 2024-06-08T05:54:48.853247+00:00 20134799.999707520008 15673999.989517765120 1
60469.246410180 2024-06-08T05:54:49.839522+00:00 20134800.000561337918 15673999.986875038594 1
60469.246421898 2024-06-08T05:54:50.851950+00:00 20134799.999520640820 15674000.004819253460 1
60469.246433320 2024-06-08T05:54:51.838842+00:00 20134800.000822819769 15673999.989362936467 1
60469.246444893 2024-06-08T05:54:52.838761+00:00 20134799.999559648335 15674000.008239589632 1
60469.246456465 2024-06-08T05:54:53.838594+00:00 20134799.999451126903 15673999.959502410144 1
60469.246468042 2024-06-08T05:54:54.838865+00:00 20134800.000836402178 15674000.009974610060 1
60469.246479614 2024-06-08T05:54:55.838648+00:00 20134800.000287484378 15674000.017788032070 1
60469.246491181 2024-06-08T05:54:56.838048+00:00 20134799.999290466309 15674000.004112398252 1
60469.246502761 2024-06-08T05:54:57.838560+00:00 20134799.999895088375 15674000.028814231977 1
60469.246514333 2024-06-08T05:54:58.838400+00:00 20134800.000251587480 15673999.979258552194 1
60469.246525910 2024-06-08T05:54:59.838617+00:00 20134799.999425966293 15673999.971316561103 1
60469.246537483 2024-06-08T05:55:00.838573+00:00 20134799.999951247126 15674000.019339922816 1
60469.246549051 2024-06-08T05:55:01.838033+00:00 20134800.000487912446 15674000.007713122293 1
60469.246560746 2024-06-08T05:55:02.848451+00:00 20134800.000141620636 15673999.997990725562 1
60469.246572379 2024-06-08T05:55:03.853566+00:00 20134800.000426441431 15673999.973866954446 1
60469.246583875 2024-06-08T05:55:04.846820+00:00 20134799.999667037278 15674000.036483017728 1
60469.246595519 2024-06-08T05:55:05.852835+00:00 20134800.000951528549 15673999.992061665282 1
60469.246606963 2024-06-08T05:55:06.841620+00:00 20134799.999271035194 15673999.950455039740 1
60469.246618552 2024-06-08T05:55:07.842879+00:00 20134799.999643735588 15674000.054178366438 1
60469.246630209 2024-06-08T05:55:08.850040+00:00 20134800.000139724463 15673999.995060727000 1
60469.246641675 2024-06-08T05:55:09.840666+00:00 20134799.999663658440 15673999.962065825239 1
60469.246653249 2024-06-08T05:55:10.840719+00:00 20134800.000638175756 15674000.049507427961 1
60469.246664889 2024-06-08T05:55:11.846445+00:00 20134799.999950226396 15673999.959061836824 1
60469.246676487 2024-06-08T05:55:12.848459+00:00 20134799.999506484717 15674000.024170530960 1
60469.246688079 2024-06-08T05:55:13.850050+00:00 20134800.000343188643 15673999.995748456568 1
60469.246699539 2024-06-08T05:55:14.840127+00:00 20134799.999890040606 15674000.001216398552 1
60469.246711261 2024-06-08T05:55:15.852941+00:00 20134799.999576006085 15674000.017938066274 1
60469.246722671 2024-06-08T05:55:16.838764+00:00 20134799.999875318259 15673999.967117130756 1
60469.246734242 2024-06-08T05:55:17.838516+00:00 20134800.000734027475 15674000.012677986175 1
60469.246745824 2024-06-08T05:55:18.839176+00:00 20134799.999412838370 15674000.023293085396 1
60469.246757408 2024-06-08T05:55:19.840051+00:00 20134800.000930886716 15673999.979716101661 1
60469.246769010 2024-06-08T05:55:20.842490+00:00 20134799.999694243073 15674000.000957986340 1
60469.246780617 2024-06-08T05:55:21.845271+00:00 20134799.999713141471 15674000.018174238503 1
60469.246792112 2024-06-08T05:55:22.838542+00:00 20134799.999797150493 15673999.987665377557 1
60469.246803694 2024-06-08T05:55:23.839219+00:00 20134800.000295147300 15673999.998817861080 1
60469.246815261 2024-06-08T05:55:24.838553+00:00 20134800.000189885497 15673999.998219234869 1
60469.246826858 2024-06-08T05:55:25.840514+00:00 20134799.999163083732 15674000.004964347929 1
60469.246838415 2024-06-08T05:55:26.839041+00:00 20134800.000098437071 15673999.997786579654 1
60469.246849980 2024-06-08T05:55:27.838248+00:00 20134800.000086378306 15673999.983594052494 1
60469.246861552 2024-06-08T05:55:28.838085+00:00 20134800.000488668680 15674000.019993724301 1
60469.246873147 2024-06-08T05:55:29.839886+00:00 20134799.999563183635 15673999.986904120073 1
60469.246884716 2024-06-08T05:55:30.839423+00:00 20134799.999728541821 15673999.995040386915 1
60469.246896315 2024-06-08T05:55:31.841647+00:00 20134800.000826008618 15674000.003270693123 1
60469.246907855 2024-06-08T05:55:32.838658+00:00 20134800.000083412975 15673999.975632555783 1
60469.246919431 2024-06-08T05:55:33.838863+00:00 20134799.999758444726 15674000.019947163761 1
60469.246931001 2024-06-08T05:55:34.838499+00:00 20134799.999728016555 15673999.993944181129 1
60469.246942570 2024-06-08T05:55:35.838069+00:00 20134800.000373389572 15674000.011256923899 1
60469.246954157 2024-06-08T05:55:36.839159+00:00 20134799.999623283744 15674000.014634344727 1
60469.246965725 2024-06-08T05:55:37.838611+00:00 20134800.000048123300 15673999.984186572954 1
60469.246977301 2024-06-08T05:55:38.838818+00:00 20134799.999707296491 15673999.995954530314 1
60469.246988881 2024-06-08T05:55:39.839361+00:00 20134800.000533975661 15674000.013741523027 1
60469.247000439 2024-06-08T05:55:40.837889+00:00 20134799.998881906271 15673999.987344928086 1
60469.247012042 2024-06-08T05:55:41.840385+00:00 20134800.000995166600 15674000.016123965383 1
60469.247023590 2024-06-08T05:55:42.838182+00:00 20134799.999689992517 15674000.013891825452 1
60469.247035170 2024-06-08T05:55:43.838711+00:00 20134799.999925859272 15673999.977990755811 1
60469.247046744 2024-06-08T05:55:44.838641+00:00 20134800.000217512250 15673999.961366569623 1
60469.247058311 2024-06-08T05:55:45.838108+00:00 20134800.000275332481 15674000.029960753396 1
60469.247069889 2024-06-08T05:55:46.838413+00:00 20134800.000023860484 15674000.046981889755 1
60469.247081459 2024-06-08T05:55:47.838059+00:00 20134800.000467341393 15673999.972722288221 1
60469.247093038 2024-06-08T05:55:48.838455+00:00 20134799.999036069959 15673999.998888403177 1
60469.247104611 2024-06-08T05:55:49.838394+00:00 20134800.000503934920 15673999.990009423345 1
60469.247116181 2024-06-08T05:55:50.838026+00:00 20134799.999814584851 15673999.973705722019 1
60469.247127771 2024-06-08T05:55:51.839438+00:00 20134799.999119449407 15674000.017312800512 1
60469.247139340 2024-06-08T05:55:52.839003+00:00 20134800.001699108630 15673999.993934126571 1
60469.247150917 2024-06-08T05:55:53.839241+00:00 20134799.999132573605 15674000.014479558915 1
60469.247162478 2024-06-08T05:55:54.838087+00:00 20134800.000265479088 15674000.007101444528 1
60469.247174058 2024-06-08T05:55:55.838639+00:00 20134799.999820485711 15673999.999434208497 1
60469.247185632 2024-06-08T05:55:56.838576+00:00 20134799.999509107322 15673999.987436035648 1
60469.247197200 2024-06-08T05:55:57.838075+00:00 20134800.000028826296 15674000.013938272372 1
60469.247208808 2024-06-08T05:55:58.841020+00:00 20134800.000368248671 15673999.965828884393 1
60469.247220353 2024-06-08T05:55:59.838468+00:00 20134799.999698836356 15674000.018578089774 1
60469.247231930 2024-06-08T05:56:00.838799+00:00 20134800.000270046294 15674000.022241501138 1
60469.247243632 2024-06-08T05:56:01.849800+00:00 20134800.000319927931 15673999.978198356926 1
60469.247255096 2024-06-08T05:56:02.840271+00:00 20134800.000027384609 15673999.999475322664 1
60469.247266769 2024-06-08T05:56:03.848878+00:00 20134800.000071194023 15674000.026137975976 1
60469.247278320 2024-06-08T05:56:04.846827+00:00 20134799.999850995839 15673999.985555835068 1
60469.247289808 2024-06-08T05:56:05.839463+00:00 20134800.000130102038 15673999.994271518663 1
60469.247301529 2024-06-08T05:56:06.852142+00:00 20134799.999755926430 15673999.991821186617 1
60469.247312976 2024-06-08T05:56:07.841109+00:00 20134800.000191293657 15673999.995936471969 1
60469.247324738 2024-06-08T05:56:08.857334+00:00 20134799.999370906502 15674000.015147687867 1
60469.247336093 2024-06-08T05:56:09.838483+00:00 20134800.000860877335 15674000.005511999130 1
60469.247347742 2024-06-08T05:56:10.844921+00:00 20134799.999616496265 15674000.004342136905 1
60469.247359277 2024-06-08T05:56:11.841553+00:00 20134800.000466581434 15673999.984046285972 1
60469.247371046 2024-06-08T05:56:12.858374+00:00 20134799.999592848122 15674000.001923853531 1
60469.247382558 2024-06-08T05:56:13.852992+00:00 20134799.999970640987 15674000.009452335536 1
60469.247394193 2024-06-08T05:56:14.858305+00:00 20134800.000120412558 15674000.010383456945 1
60469.247405563 2024-06-08T05:56:15.840630+00:00 20134799.999942142516 15673999.982362434268 1
60469.247417186 2024-06-08T05:56:16.844861+00:00 20134799.999535594136 15673999.994875308126 1
60469.247428940 2024-06-08T05:56:17.860387+00:00 20134800.000722028315 15673999.992172665894 1
60469.247440465 2024-06-08T05:56:18.856135+00:00 20134800.000419195741 15674000.023034535348 1
60469.247451888 2024-06-08T05:56:19.843142+00:00 20134799.999465964735 15674000.018945572898 1
60469.247463441 2024-06-08T05:56:20.841341+00:00 20134799.999921802431 15673999.960550805554 1
60469.247475008 2024-06-08T05:56:21.840664+00:00 20134799.999290656298 15674000.012819612399 1
60469.247486782 2024-06-08T05:56:22.857984+00:00 20134800.000783998519 15674000.000202549621 1
60469.247498173 2024-06-08T05:56:23.842170+00:00 20134799.999658234417 15673999.997104909271 1
60469.247510156 2024-06-08T05:56:24.877501+00:00 20134800.000381663442 15673999.986379044130 1
60469.247521440 2024-06-08T05:56:25.852445+00:00 20134799.999452382326 15674000.010850163177 1
60469.247532918 2024-06-08T05:56:26.844074+00:00 20134800.000255454332 15674000.026458194479 1
60469.247544448 2024-06-08T05:56:27.840308+00:00 20134800.000504188240 15673999.993629878387 1
60469.247556131 2024-06-08T05:56:28.849717+00:00 20134799.999317597598 15673999.988447738811 1
60469.247567696 2024-06-08T05:56:29.848955+00:00 20134800.000107616186 15674000.019436836243 1
60469.247579610 2024-06-08T05:56:30.878356+00:00 20134799.999658614397 15673999.955887846649 1
60469.247590763 2024-06-08T05:56:31.841924+00:00 20134800.000435926020 15674000.011004816741 1
60469.247602394 2024-06-08T05:56:32.846840+00:00 20134799.999888982624 15674000.003080355003 1
60469.247613874 2024-06-08T05:56:33.838685+00:00 20134799.999736439437 15674000.023261517286 1
60469.247625452 2024-06-08T05:56:34.839032+00:00 20134799.999903433025 15673999.949566505849 1
60469.247637025 2024-06-08T05:56:35.838948+00:00 20134799.999878890812 15674000.025369539857 1
60469.247648701 2024-06-08T05:56:36.847756+00:00 20134800.000377483666 15674000.006172383204 1
60469.247660234 2024-06-08T05:56:37.844167+00:00 20134800.000231552869 15674000.015709603205 1
60469.247671811 2024-06-08T05:56:38.844472+00:00 20134799.999911826104 15673999.968075864017 1
60469.247683319 2024-06-08T05:56:39.838743+00:00 20134799.999995678663 15674000.002866646275 1
60469.247695100 2024-06-08T05:56:40.856695+00:00 20134800.000473570079 15674000.027085589245 1
60469.247706573 2024-06-08T05:56:41.847961+00:00 20134799.999349925667 15673999.970879953355 1
60469.247718060 2024-06-08T05:56:42.840409+00:00 20134800.000260770321 15674000.048909710720 1
60469.247729639 2024-06-08T05:56:43.840808+00:00 20134800.000116955489 15673999.959778551012 1
60469.247741193 2024-06-08T05:56:44.839066+00:00 20134800.000221684575 15674000.026514353231 1
60469.247752800 2024-06-08T05:56:45.841873+00:00 20134799.999588374048 15673999.979339303449 1
60469.247764335 2024-06-08T05:56:46.838547+00:00 20134800.000172056258 15674000.001543790102 1
60469.247775912 2024-06-08T05:56:47.838770+00:00 20134800.000401772559 15673999.996916638687 1
60469.247787490 2024-06-08T05:56:48.839102+00:00 20134799.999288611114 15673999.992250183597 1
60469.247799059 2024-06-08T05:56:49.838735+00:00 20134800.000225476921 15674000.010971803218 1
60469.247810629 2024-06-08T05:56:50.838365+00:00 20134799.999187894166 15674000.002736721188 1
60469.247822198 2024-06-08T05:56:51.837869+00:00 20134800.001041613519 15674000.016585538164 1
60469.247833782 2024-06-08T05:56:52.838743+00:00 20134799.999255899340 15674000.000488374382 1
60469.247845349 2024-06-08T05:56:53.838148+00:00 20134800.000470302999 15674000.007530678064 1
60469.247856929 2024-06-08T05:56:54.838691+00:00 20134800.000382043421 15673999.956216150895 1
60469.247868502 2024-06-08T05:56:55.838581+00:00 20134799.999650154263 15674000.003153437749 1
60469.247880243 2024-06-08T05:56:56.852967+00:00 20134799.999961458147 15674000.032825147733 1
60469.247891666 2024-06-08T05:56:57.839951+00:00 20134799.999829627573 15673999.995257057250 1
60469.247903225 2024-06-08T05:56:58.838658+00:00 20134800.000008054078 15673999.973260508850 1
60469.247914798 2024-06-08T05:56:59.838535+00:00 20134800.000232383609 15674000.005722275004 1
60469.247926371 2024-06-08T05:57:00.838444+00:00 20134800.000170838088 15673999.989425061271 1
60469.247937977 2024-06-08T05:57:01.841216+00:00 20134799.999835480005 15674000.017175739631 1
60469.247949676 2024-06-08T05:57:02.852023+00:00 20134800.000514701009 15674000.015981025994 1
60469.247961110 2024-06-08T05:57:03.839864+00:00 20134799.999386660755 15673999.991825990379 1
60469.247972762 2024-06-08T05:57:04.846612+00:00 20134800.000123783946 15673999.978016596287 1
60469.247984254 2024-06-08T05:57:05.839581+00:00 20134799.999764669687 15673999.985141167417 1
60469.247995821 2024-06-08T05:57:06.838911+00:00 20134800.000927396119 15674000.022146528587 1
60469.248007393 2024-06-08T05:57:07.838779+00:00 20134799.999372541904 15673999.996754918247 1
60469.248018960 2024-06-08T05:57:08.838208+00:00 20134800.000305470079 15673999.985654866323 1
60469.248030560 2024-06-08T05:57:09.840379+00:00 20134799.999688323587 15674000.014606721699 1
60469.248042155 2024-06-08T05:57:10.842172+00:00 20134800.000085536391 15674000.009144458920 1
60469.248053691 2024-06-08T05:57:11.838882+00:00 20134800.000319167972 15674000.010359594598 1
60469.248065329 2024-06-08T05:57:12.844389+00:00 20134799.999764274806 15673999.999209914356 1
60469.248076838 2024-06-08T05:57:13.838820+00:00 20134799.999483861029 15673999.972335359082 1
60469.248088642 2024-06-08T05:57:14.858688+00:00 20134800.000197280198 15674000.016701763496 1
60469.248100006 2024-06-08T05:57:15.840473+00:00 20134800.000843387097 15674000.004623902962 1
60469.248111568 2024-06-08T05:57:16.839454+00:00 20134799.999404851347 15673999.977689089254 1
60469.248123129 2024-06-08T05:57:17.838385+00:00 20134799.999250661582 15674000.013105100021 1
60469.248134704 2024-06-08T05:57:18.838428+00:00 20134800.000546790659 15674000.003862109035 1
60469.248146289 2024-06-08T05:57:19.839392+00:00 20134799.999829586595 15674000.008020367473 1
60469.248157849 2024-06-08T05:57:20.838148+00:00 20134799.999515939504 15673999.970825316384 1
60469.248169427 2024-06-08T05:57:21.838459+00:00 20134800.000948078930 15674000.020762389526 1
60469.248180997 2024-06-08T05:57:22.838108+00:00 20134799.999692436308 15673999.999082302675 1
60469.248192585 2024-06-08T05:57:23.839319+00:00 20134799.999633189291 15674000.025444552302 1
60469.248204150 2024-06-08T05:57:24.838599+00:00 20134800.001079652458 15673999.980028545484 1
60469.248215726 2024-06-08T05:57:25.838700+00:00 20134799.999758183956 15674000.008968356997 1
60469.248227304 2024-06-08T05:57:26.839098+00:00 20134800.000251587480 15673999.984603906050 1
60469.248238966 2024-06-08T05:57:27.846637+00:00 20134799.999385539442 15674000.008317360654 1
60469.248250458 2024-06-08T05:57:28.839559+00:00 20134800.000213187188 15673999.987200314179 1
60469.248262021 2024-06-08T05:57:29.838613+00:00 20134799.999876685441 15674000.022970018908 1
60469.248273597 2024-06-08T05:57:30.838755+00:00 20134800.000058766454 15673999.978074504063 1
60469.248285169 2024-06-08T05:57:31.838626+00:00 20134800.000115551054 15674000.005215395242 1
60469.248296735 2024-06-08T05:57:32.837878+00:00 20134799.999299537390 15674000.002359656617 1
60469.248308456 2024-06-08T05:57:33.850591+00:00 20134800.000498227775 15673999.985825175419 1
60469.248319892 2024-06-08T05:57:34.838695+00:00 20134800.000621438026 15674000.003885252401 1
60469.248331470 2024-06-08T05:57:35.838995+00:00 20134799.999265696853 15674000.032941393554 1
60469.248343036 2024-06-08T05:57:36.838257+00:00 20134800.000341475010 15674000.000216647983 1
60469.248354610 2024-06-08T05:57:37.838312+00:00 20134799.999922636896 15673999.969709739089 1
60469.248366189 2024-06-08T05:57:38.838696+00:00 20134800.000374644995 15673999.996168773621 1
60469.248377756 2024-06-08T05:57:39.838155+00:00 20134799.999608788639 15674000.025270482525 1
60469.248389337 2024-06-08T05:57:40.838700+00:00 20134799.999789752066 15673999.972102658823 1
60469.248400908 2024-06-08T05:57:41.838455+00:00 20134800.000425491482 15674000.013645708561 1
60469.248412474 2024-06-08T05:57:42.837778+00:00 20134799.999105289578 15673999.999764738604 1
60469.248424092 2024-06-08T05:57:43.841598+00:00 20134800.000630170107 15673999.986470719799 1
60469.248435626 2024-06-08T05:57:44.838088+00:00 20134800.000112287700 15674000.033062357455 1
60469.248447205 2024-06-08T05:57:45.838491+00:00 20134799.999711431563 15673999.948753790930 1
60469.248458779 2024-06-08T05:57:46.838537+00:00 20134800.000201195478 15674000.023448096588 1
60469.248470365 2024-06-08T05:57:47.839491+00:00 20134799.999582834542 15674000.016940109432 1
60469.248481923 2024-06-08T05:57:48.838145+00:00 20134800.000817239285 15673999.996600784361 1
60469.248493494 2024-06-08T05:57:49.837944+00:00 20134799.999487213790 15674000.001505319029 1
60469.248505075 2024-06-08T05:57:50.838516+00:00 20134800.000023268163 15674000.000881817192 1
60469.248516649 2024-06-08T05:57:51.838524+00:00 20134800.000264376402 15673999.992144571617 1
60469.248528227 2024-06-08T05:57:52.838803+00:00 20134799.999802917242 15673999.981818288565 1
60469.248539796 2024-06-08T05:57:53.838341+00:00 20134800.000243958086 15674000.017246471718 1
60469.248551368 2024-06-08T05:57:54.838162+00:00 20134799.999572627246 15673999.979850323871 1
60469.248562949 2024-06-08T05:57:55.838780+00:00 20134800.000407468528 15674000.038408653811 1
60469.248574513 2024-06-08T05:57:56.837872+00:00 20134799.999546147883 15673999.985204152763 1
60469.248586101 2024-06-08T05:57:57.839129+00:00 20134800.000277351588 15673999.995178738609 1
60469.248597672 2024-06-08T05:57:58.838880+00:00 20134800.000561784953 15674000.014068007469 1
60469.248609244 2024-06-08T05:57:59.838654+00:00 20134799.998722422868 15673999.959236612543 1
60469.248620813 2024-06-08T05:58:00.838268+00:00 20134800.000560082495 15674000.041159797460 1
60469.248632755 2024-06-08T05:58:01.870039+00:00 20134799.999687183648 15673999.979661762714 1
60469.248644167 2024-06-08T05:58:02.855972+00:00 20134800.000329449773 15674000.015974462032 1
60469.248655542 2024-06-08T05:58:03.838819+00:00 20134799.999986577779 15674000.014710957184 1
60469.248667210 2024-06-08T05:58:04.846926+00:00 20134800.000221382827 15673999.974526900798 1
60469.248678868 2024-06-08T05:58:05.854174+00:00 20134800.000080984086 15674000.004466351122 1
60469.248690411 2024-06-08T05:58:06.851574+00:00 20134800.000127807260 15673999.998539572582 1
60469.248701988 2024-06-08T05:58:07.851761+00:00 20134799.999863784760 15674000.000573292375 1
60469.248713424 2024-06-08T05:58:08.839868+00:00 20134799.999792672694 15673999.985751328990 1
60469.248724985 2024-06-08T05:58:09.838716+00:00 20134799.999608863145 15674000.014325048774 1
60469.248736711 2024-06-08T05:58:10.851847+00:00 20134800.000483129174 15674000.005557136610 1
60469.248748133 2024-06-08T05:58:11.838696+00:00 20134799.999630037695 15673999.979559157044 1
60469.248759807 2024-06-08T05:58:12.847345+00:00 20134799.999896492809 15674000.020144293085 1
60469.248771463 2024-06-08T05:58:13.854351+00:00 20134800.000117640942 15673999.966371204704 1
60469.248782934 2024-06-08T05:58:14.845476+00:00 20134800.000598862767 15674000.010820014402 1
60469.248795012 2024-06-08T05:58:15.889054+00:00 20134799.999704182148 15674000.004208635539 1
60469.248806084 2024-06-08T05:58:16.845665+00:00 20134800.000224646181 15673999.987835144624 1
60469.248817571 2024-06-08T05:58:17.838194+00:00 20134800.000180020928 15674000.042686270550 1
60469.248829149 2024-06-08T05:58:18.838430+00:00 20134799.999317217618 15674000.002215575427 1
60469.248841075 2024-06-08T05:58:19.868872+00:00 20134800.000817358494 15673999.951108153909 1
60469.248852333 2024-06-08T05:58:20.841554+00:00 20134799.999557252973 15674000.037229482085 1
60469.248863953 2024-06-08T05:58:21.845519+00:00 20134800.000212054700 15673999.978267570958 1
60469.248875446 2024-06-08T05:58:22.838542+00:00 20134800.000241640955 15674000.001840522513 1
60469.248887199 2024-06-08T05:58:23.853943+00:00 20134799.999319881201 15673999.997830368578 1
60469.248898594 2024-06-08T05:58:24.838513+00:00 20134800.000667773187 15674000.011180048808 1
60469.248910169 2024-06-08T05:58:25.838558+00:00 20134799.998989287764 15674000.004823951051 1
60469.248921739 2024-06-08T05:58:26.838253+00:00 20134800.000054806471 15673999.989651596174 1
60469.248933313 2024-06-08T05:58:27.838261+00:00 20134799.999865379184 15674000.004553401843 1
60469.248944886 2024-06-08T05:58:28.838176+00:00 20134800.000512648374 15674000.014185633510 1
60469.248956533 2024-06-08T05:58:29.844421+00:00 20134799.999779317528 15674000.003008410335 1
60469.248968119 2024-06-08T05:58:30.845496+00:00 20134800.000021863729 15673999.999450493604 1
60469.248979793 2024-06-08T05:58:31.854156+00:00 20134800.000339165330 15673999.959552012384 1
60469.248991220 2024-06-08T05:58:32.841421+00:00 20134799.999656144530 15674000.054293416440 1
60469.249002755 2024-06-08T05:58:33.838055+00:00 20134800.000583153218 15674000.005292996764 1
60469.249014335 2024-06-08T05:58:34.838536+00:00 20134799.999544586986 15673999.961250497028 1
60469.249025907 2024-06-08T05:58:35.838373+00:00 20134800.000540882349 15674000.014804337174 1
60469.249037486 2024-06-08T05:58:36.838778+00:00 20134799.999074518681 15673999.995862172917 1
60469.249049079 2024-06-08T05:58:37.840389+00:00 20134800.000896811485 15673999.989201335236 1
60469.249060633 2024-06-08T05:58:38.838678+00:00 20134799.998620960861 15674000.005440257490 1
60469.249072300 2024-06-08T05:58:39.846751+00:00 20134800.001117993146 15673999.970158088952 1
60469.249083849 2024-06-08T05:58:40.844569+00:00 20134800.000033237040 15674000.029889529571 1
60469.249095367 2024-06-08T05:58:41.839677+00:00 20134799.999960105866 15674000.009143894538 1
60469.249106935 2024-06-08T05:58:42.839195+00:00 20134799.999432809651 15673999.980541871861 1
60469.249118497 2024-06-08T05:58:43.838136+00:00 20134800.000548221171 15674000.023203836754 1
60469.249130080 2024-06-08T05:58:44.838848+00:00 20134800.000491730869 15674000.014607174322 1
60469.249141648 2024-06-08T05:58:45.838408+00:00 20134799.999691098928 15673999.964966911823 1
60469.249153241 2024-06-08T05:58:46.839974+00:00 20134799.999536573887 15673999.989170409739 1
60469.249164842 2024-06-08T05:58:47.842368+00:00 20134799.999697979540 15673999.994473218918 1
60469.249176377 2024-06-08T05:58:48.838957+00:00 20134800.000349413604 15674000.016852444038 1
60469.249187946 2024-06-08T05:58:49.838540+00:00 20134800.000565811992 15674000.015632232651 1
60469.249199511 2024-06-08T05:58:50.837801+00:00 20134799.999469909817 15673999.987989278510 1
60469.249211154 2024-06-08T05:58:51.843707+00:00 20134800.000952817500 15674000.006056990474 1
60469.249222662 2024-06-08T05:58:52.837979+00:00 20134799.998855195940 15674000.007430920377 1
60469.249234243 2024-06-08T05:58:53.838625+00:00 20134800.000586852431 15673999.983104746789 1
60469.249245935 2024-06-08T05:58:54.848744+00:00 20134799.999958042055 15674000.034652333707 1
60469.249257382 2024-06-08T05:58:55.837860+00:00 20134799.999759450555 15673999.950859764591 1
60469.249268961 2024-06-08T05:58:56.838240+00:00 20134800.000262781978 15674000.038710527122 1
60469.249280536 2024-06-08T05:58:57.838259+00:00 20134799.999193858355 15674000.013355774805 1
60469.249292111 2024-06-08T05:58:58.838380+00:00 20134800.000427655876 15673999.965182818472 1
60469.249303686 2024-06-08T05:58:59.838462+00:00 20134799.999821659178 15673999.994429923594 1
60469.249315257 2024-06-08T05:59:00.838181+00:00 20134799.999818816781 15674000.005504237488 1
60469.249326905 2024-06-08T05:59:01.844567+00:00 20134800.000660106540 15673999.982565013692 1
60469.249338419 2024-06-08T05:59:02.839413+00:00 20134799.999992460012 15674000.038801880553 1
60469.249350000 2024-06-08T05:59:03.840005+00:00 20134799.999982666224 15673999.991403866559 1
60469.249361558 2024-06-08T05:59:04.838643+00:00 20134799.999508120120 15673999.990697905421 1
60469.249373128 2024-06-08T05:59:05.838218+00:00 20134800.000272717327 15674000.006021756679 1
60469.249384703 2024-06-08T05:59:06.838372+00:00 20134799.999317865819 15674000.004844270647 1
60469.249396279 2024-06-08T05:59:07.838457+00:00 20134800.001156475395 15673999.999746218324 1
60469.249407859 2024-06-08T05:59:08.839027+00:00 20134799.999556574970 15673999.985619414598 1
60469.249419432 2024-06-08T05:59:09.838911+00:00 20134799.999868791550 15674000.016963778064 1
60469.249431027 2024-06-08T05:59:10.840736+00:00 20134799.999979708344 15673999.981079328805 1
60469.249442576 2024-06-08T05:59:11.838597+00:00 20134800.000034801662 15674000.014464573935 1
60469.249454160 2024-06-08T05:59:12.839428+00:00 20134800.000268589705 15673999.998667348176 1
60469.249465724 2024-06-08T05:59:13.838493+00:00 20134800.000033549964 15674000.001539599150 1
60469.249477290 2024-06-08T05:59:14.837855+00:00 20134799.999775711447 15673999.986445054412 1
60469.249488874 2024-06-08T05:59:15.838762+00:00 20134800.000215880573 15673999.999144287780 1
60469.249500446 2024-06-08T05:59:16.838550+00:00 20134799.999526295811 15673999.992096723989 1
60469.249512014 2024-06-08T05:59:17.838023+00:00 20134800.000330321491 15674000.016585491598 1
60469.249523591 2024-06-08T05:59:18.838306+00:00 20134799.999933186918 15673999.976856915280 1
60469.249535162 2024-06-08T05:59:19.837946+00:00 20134800.001013267785 15674000.003438450396 1
60469.249546751 2024-06-08T05:59:20.839301+00:00 20134799.998570293188 15674000.015642240644 1
60469.249558312 2024-06-08T05:59:21.838191+00:00 20134800.000596020371 15673999.995992755517 1
60469.249569886 2024-06-08T05:59:22.838155+00:00 20134799.999456670135 15673999.993204958737 1
60469.249581463 2024-06-08T05:59:23.838406+00:00 20134800.000530369580 15674000.018810121343 1
60469.249593037 2024-06-08T05:59:24.838383+00:00 20134799.999912429601 15673999.971420543268 1
60469.249604613 2024-06-08T05:59:25.838551+00:00 20134799.999841701239 15674000.015510139987 1
60469.249616184 2024-06-08T05:59:26.838300+00:00 20134800.000696577132 15674000.017396748066 1
60469.249627762 2024-06-08T05:59:27.838637+00:00 20134799.999722659588 15673999.997927127406 1
60469.249639333 2024-06-08T05:59:28.838383+00:00 20134800.000202253461 15674000.005893863738 1
60469.249650925 2024-06-08T05:59:29.839967+00:00 20134799.999472185969 15673999.984083851799 1
60469.249662485 2024-06-08T05:59:30.838688+00:00 20134800.000164315104 15674000.000334091485 1
60469.249674053 2024-06-08T05:59:31.838186+00:00 20134799.999962594360 15673999.982129205018 1
60469.249685692 2024-06-08T05:59:32.843812+00:00 20134799.999644685537 15674000.016062799841 1
60469.249697204 2024-06-08T05:59:33.838427+00:00 20134800.000167571008 15674000.033157855272 1
60469.249708839 2024-06-08T05:59:34.843657+00:00 20134800.000004868954 15673999.985255381092 1
60469.249720353 2024-06-08T05:59:35.838527+00:00 20134799.999861959368 15674000.006810547784 1
60469.249731921 2024-06-08T05:59:36.837965+00:00 20134800.000555075705 15673999.956979312003 1
60469.249743501 2024-06-08T05:59:37.838452+00:00 20134799.999819841236 15674000.025163726881 1
60469.249755072 2024-06-08T05:59:38.838239+00:00 20134799.999591413885 15674000.011246833950 1
60469.249766650 2024-06-08T05:59:39.838538+00:00 20134800.000848013908 15673999.975328763947 1
60469.249778224 2024-06-08T05:59:40.838557+00:00 20134800.000045008957 15673999.982543723658 1
60469.249789790 2024-06-08T05:59:41.837866+00:00 20134799.999700389802 15674000.025515018031 1
60469.249801371 2024-06-08T05:59:42.838448+00:00 20134800.000201046467 15673999.978649150580 1
60469.249812942 2024-06-08T05:59:43.838205+00:00 20134799.999588146806 15673999.992659380659 1
60469.249824514 2024-06-08T05:59:44.838022+00:00 20134799.999510813504 15674000.045473674312 1
60469.249836089 2024-06-08T05:59:45.838101+00:00 20134800.000607218593 15673999.981128653511 1
60469.249847660 2024-06-08T05:59:46.837856+00:00 20134800.000046834350 15674000.013546109200 1
60469.249859245 2024-06-08T05:59:47.838768+00:00 20134799.999287538230 15673999.980074077845 1
60469.249870812 2024-06-08T05:59:48.838159+00:00 20134800.000008363277 15674000.043898627162 1
60469.249882390 2024-06-08T05:59:49.838525+00:00 20134800.000881709158 15673999.977857302874 1
60469.249893967 2024-06-08T05:59:50.838729+00:00 20134800.000159904361 15673999.952706798911 1
60469.249905532 2024-06-08T05:59:51.838008+00:00 20134799.998419050127 15674000.040501670912 1
60469.249917109 2024-06-08T05:59:52.838243+00:00 20134800.000861521810 15673999.983509359881 1
60469.249928680 2024-06-08T05:59:53.837986+00:00 20134799.999800186604 15674000.024361860007 1
60469.249940264 2024-06-08T05:59:54.838780+00:00 20134800.000321857631 15673999.973908616230 1
60469.249951868 2024-06-08T05:59:55.841411+00:00 20134800.000053588301 15674000.037064874545 1
60469.249963398 2024-06-08T05:59:56.837543+00:00 20134800.000027708709 15673999.953926064074 1
60469.249974979 2024-06-08T05:59:57.838168+00:00 20134800.000068537891 15674000.054563285783 1
60469.249986548 2024-06-08T05:59:58.837791+00:00 20134799.999801781029 15673999.974636714906 1
60469.249998130 2024-06-08T05:59:59.838446+00:00 20134800.000226389617 15674000.010323774070 1
60469.250009699 2024-06-08T06:00:00.837965+00:00 20134799.999368522316 15674000.002760933712 1
60469.250021545 2024-06-08T06:00:01.861459+00:00 20134800.000298485160 15674000.008169375360 1
60469.250032993 2024-06-08T06:00:02.850590+00:00 20134800.000261001289 15673999.974985053763 1
60469.250044575 2024-06-08T06:00:03.851296+00:00 20134800.000246345997 15673999.980061782524 1
60469.250056164 2024-06-08T06:00:04.852550+00:00 20134799.999630581588 15674000.004121432081 1
60469.250067688 2024-06-08T06:00:05.848227+00:00 20134799.999887842685 15674000.003856038675 1
60469.250079350 2024-06-08T06:00:06.855821+00:00 20134800.000235419720 15673999.973079659045 1
60469.250090918 2024-06-08T06:00:07.855273+00:00 20134800.000175803900 15674000.035875052214 1
60469.250102527 2024-06-08T06:00:08.858354+00:00 20134799.999617874622 15674000.025507470593 1
60469.250114103 2024-06-08T06:00:09.858490+00:00 20134799.999804582447 15673999.969039300457 1
60469.250125645 2024-06-08T06:00:10.855739+00:00 20134800.000673711300 15674000.010421633720 1
60469.250137211 2024-06-08T06:00:11.855059+00:00 20134800.000010307878 15674000.014085346833 1
60469.250148734 2024-06-08T06:00:12.850604+00:00 20134799.999709159136 15673999.966694761068 1
60469.250160215 2024-06-08T06:00:13.842616+00:00 20134800.000699665397 15674000.003377886489 1
60469.250171947 2024-06-08T06:00:14.856215+00:00 20134799.998617157340 15674000.011460317299 1
60469.250183418 2024-06-08T06:00:15.847299+00:00 20134800.000575222075 15673999.976589160040 1
60469.250195025 2024-06-08T06:00:16.850177+00:00 20134800.000216204673 15674000.027611626312 1
60469.250206692 2024-06-08T06:00:17.858194+00:00 20134800.000507928431 15674000.003666233271 1
60469.250218267 2024-06-08T06:00:18.858223+00:00 20134799.999685402960 15673999.994614185765 1
60469.250229697 2024-06-08T06:00:19.845813+00:00 20134799.999806996435 15673999.989523909986 1
60469.250241198 2024-06-08T06:00:20.839527+00:00 20134800.000406138599 15674000.001630421728 1
60469.250252763 2024-06-08T06:00:21.838703+00:00 20134799.999078918248 15674000.029629642144 1
60469.250264618 2024-06-08T06:00:22.862981+00:00 20134800.000634249300 15674000.010436736047 1
60469.250275934 2024-06-08T06:00:23.840653+00:00 20134800.000023592263 15673999.978252006695 1
60469.250287627 2024-06-08T06:00:24.850961+00:00 20134800.000476714224 15673999.997936727479 1
60469.250299134 2024-06-08T06:00:25.845154+00:00 20134799.999768674374 15674000.002783093601 1
60469.250310733 2024-06-08T06:00:26.847305+00:00 20134799.999761424959 15673999.995622210205 1
60469.250322330 2024-06-08T06:00:27.849298+00:00 20134800.000263806432 15673999.987452991307 1
60469.250333924 2024-06-08T06:00:28.851047+00:00 20134799.999231535941 15674000.009525470436 1
60469.250345469 2024-06-08T06:00:29.848524+00:00 20134799.999848909676 15674000.025166988373 1
60469.250356937 2024-06-08T06:00:30.839391+00:00 20134800.000457327813 15673999.976618576795 1
60469.250368502 2024-06-08T06:00:31.838573+00:00 20134799.999686129391 15674000.019883716479 1
60469.250380075 2024-06-08T06:00:32.838500+00:00 20134800.000484265387 15673999.980318713933 1
60469.250391945 2024-06-08T06:00:33.864020+00:00 20134800.000491853803 15673999.972085908055 1
60469.250403339 2024-06-08T06:00:34.848491+00:00 20134799.999538253993 15674000.015192819759 1
60469.250414797 2024-06-08T06:00:35.838464+00:00 20134799.999589968473 15674000.027558200061 1
60469.250426376 2024-06-08T06:00:36.838899+00:00 20134800.000136002898 15673999.979800565168 1
60469.250437942 2024-06-08T06:00:37.838180+00:00 20134799.999702900648 15674000.009292507544 1
60469.250449569 2024-06-08T06:00:38.842756+00:00 20134799.999668132514 15673999.990015929565 1
60469.250461108 2024-06-08T06:00:39.839691+00:00 20134800.000511970371 15674000.028975462541 1
60469.250472662 2024-06-08T06:00:40.837967+00:00 20134799.999469339848 15673999.994959127158 1
60469.250484239 2024-06-08T06:00:41.838233+00:00 20134800.000651419163 15673999.942629899830 1
60469.250495816 2024-06-08T06:00:42.838504+00:00 20134799.999363511801 15674000.025254983455 1
60469.250507399 2024-06-08T06:00:43.839218+00:00 20134799.999702021480 15673999.977125957608 1
60469.250518976 2024-06-08T06:00:44.839550+00:00 20134800.000476833433 15674000.014385305345 1
60469.250530558 2024-06-08T06:00:45.840181+00:00 20134800.000342842191 15673999.979107644409 1
60469.250542128 2024-06-08T06:00:46.839859+00:00 20134800.000132061541 15674000.061645442620 1
60469.250553770 2024-06-08T06:00:47.845695+00:00 20134799.999924685806 15673999.989217167720 1
60469.250565345 2024-06-08T06:00:48.845796+00:00 20134800.000052258372 15673999.963736835867 1
60469.250576835 2024-06-08T06:00:49.838579+00:00 20134799.999844808131 15674000.023621859029 1
60469.250588418 2024-06-08T06:00:50.839268+00:00 20134800.000356812030 15674000.005746377632 1
60469.250599986 2024-06-08T06:00:51.838763+00:00 20134799.999950487167 15673999.970131080598 1
60469.250611672 2024-06-08T06:00:52.848484+00:00 20134799.999145820737 15674000.041394453496 1
60469.250623141 2024-06-08T06:00:53.839373+00:00 20134800.000474173576 15673999.968440990895 1
60469.250634702 2024-06-08T06:00:54.838280+00:00 20134800.000654492527 15673999.992196846753 1
60469.250646325 2024-06-08T06:00:55.842477+00:00 20134799.999670412391 15674000.034666230902 1
60469.250657868 2024-06-08T06:00:56.839792+00:00 20134799.999848149717 15673999.968179676682 1
60469.250669714 2024-06-08T06:00:57.863273+00:00 20134800.000750724226 15674000.041496312246 1
60469.250681079 2024-06-08T06:00:58.845198+00:00 20134799.999301586300 15673999.965671209618 1
60469.250692692 2024-06-08T06:00:59.848603+00:00 20134800.000137824565 15674000.022440195084 1
60469.250704444 2024-06-08T06:01:00.863992+00:00 20134799.999548986554 15673999.982650272548 1
60469.250715971 2024-06-08T06:01:01.859839+00:00 20134800.000579282641 15674000.011286677793 1
60469.250727393 2024-06-08T06:01:02.846727+00:00 20134800.000077795237 15673999.990521837026 1
60469.250738872 2024-06-08T06:01:03.838505+00:00 20134799.999925937504 15673999.991798097268 1
60469.250750437 2024-06-08T06:01:04.837780+00:00 20134800.000410959125 15673999.990227760747 1
60469.250762017 2024-06-08T06:01:05.838270+00:00 20134799.999182052910 15674000.025979626924 1
60469.250773586 2024-06-08T06:01:06.837827+00:00 20134800.000580955297 15674000.010253040120 1
60469.250785179 2024-06-08T06:01:07.839513+00:00 20134799.999875925481 15673999.981443228200 1
60469.250796747 2024-06-08T06:01:08.838983+00:00 20134800.000018149614 15673999.970501491800 1
60469.250808336 2024-06-08T06:01:09.840200+00:00 20134799.999560751021 15674000.023412764072 1
60469.250819890 2024-06-08T06:01:10.838518+00:00 20134799.999773625284 15674000.004198307171 1
60469.250831462 2024-06-08T06:01:11.838373+00:00 20134799.999702285975 15674000.002253074199 1
60469.250843038 2024-06-08T06:01:12.838466+00:00 20134799.999816432595 15674000.002205559984 1
60469.250854606 2024-06-08T06:01:13.837954+00:00 20134800.000470835716 15673999.981559034437 1
60469.250866193 2024-06-08T06:01:14.839062+00:00 20134800.000305920839 15674000.028693338856 1
60469.250877894 2024-06-08T06:01:15.849989+00:00 20134799.999765433371 15673999.978692324832 1
60469.250889391 2024-06-08T06:01:16.843404+00:00 20134799.999695677310 15674000.031372062862 1
60469.250901162 2024-06-08T06:01:17.860351+00:00 20134800.000586338341 15673999.981482617557 1
60469.250912643 2024-06-08T06:01:18.852377+00:00 20134800.000372413546 15673999.997197516263 1
60469.250924220 2024-06-08T06:01:19.852610+00:00 20134799.999253157526 15674000.003732636571 1
60469.250935946 2024-06-08T06:01:20.865735+00:00 20134800.000125613064 15674000.011926364154 1
60469.250947408 2024-06-08T06:01:21.856079+00:00 20134800.000406023115 15673999.981340998784 1
60469.250958919 2024-06-08T06:01:22.850618+00:00 20134800.000118091702 15674000.007740443572 1
60469.250970450 2024-06-08T06:01:23.846907+00:00 20134800.000081438571 15673999.992343526334 1
60469.250982171 2024-06-08T06:01:24.859573+00:00 20134799.999579872936 15674000.014439566061 1
60469.250993535 2024-06-08T06:01:25.841445+00:00 20134800.000000312924 15673999.997613547370 1
60469.251005247 2024-06-08T06:01:26.853327+00:00 20134799.999844733626 15673999.962550545111 1
60469.251016786 2024-06-08T06:01:27.850319+00:00 20134800.000550750643 15674000.035428738222 1
60469.251028679 2024-06-08T06:01:28.877889+00:00 20134800.000278979540 15673999.973673354834 1
60469.251039933 2024-06-08T06:01:29.850199+00:00 20134799.999740459025 15674000.002716304734 1
60469.251051465 2024-06-08T06:01:30.846604+00:00 20134799.999995682389 15674000.011328188702 1
60469.251063069 2024-06-08T06:01:31.849189+00:00 20134800.000496547669 15674000.031850483268 1
60469.251074747 2024-06-08T06:01:32.858121+00:00 20134799.998819950968 15673999.979156095535 1
60469.251086396 2024-06-08T06:01:33.864605+00:00 20134800.000255566090 15674000.024435853586 1
60469.251097750 2024-06-08T06:01:34.845589+00:00 20134800.000100858510 15673999.978894121945 1
60469.251109396 2024-06-08T06:01:35.851842+00:00 20134800.000337868929 15673999.993317741901 1
60469.251121047 2024-06-08T06:01:36.858498+00:00 20134800.000115420669 15673999.995294583961 1
60469.251132508 2024-06-08T06:01:37.848685+00:00 20134799.999588619918 15674000.005000431091 1
60469.251144165 2024-06-08T06:01:38.855836+00:00 20134799.999813601375 15674000.011997438967 1
60469.251155840 2024-06-08T06:01:39.864564+00:00 20134800.000566080213 15674000.001834416762 1
60469.251167118 2024-06-08T06:01:40.838974+00:00 20134800.000389296561 15673999.972556201741 1
60469.251178775 2024-06-08T06:01:41.846188+00:00 20134799.999952591956 15674000.031780352816 1
60469.251190280 2024-06-08T06:01:42.840175+00:00 20134799.999585356563 15673999.972472948954 1
60469.251202036 2024-06-08T06:01:43.855939+00:00 20134800.000143028796 15674000.000115523115 1
60469.251213519 2024-06-08T06:01:44.848079+00:00 20134799.999646224082 15674000.004030283540 1
60469.251225142 2024-06-08T06:01:45.852263+00:00 20134799.999596647918 15674000.017376398668 1
60469.251236727 2024-06-08T06:01:46.853248+00:00 20134800.000218458474 15674000.011310352013 1
60469.251248133 2024-06-08T06:01:47.838715+00:00 20134800.000549610704 15674000.000118367374 1
60469.251259702 2024-06-08T06:01:48.838232+00:00 20134799.999506678432 15673999.994264746085 1
60469.251271465 2024-06-08T06:01:49.854556+00:00 20134799.999734066427 15673999.978618981317 1
60469.251283227 2024-06-08T06:01:50.870856+00:00 20134800.000611215830 15674000.005255503580 1
60469.251294677 2024-06-08T06:01:51.860089+00:00 20134799.999799013138 15673999.988299749792 1
60469.251306082 2024-06-08T06:01:52.845514+00:00 20134799.999521803111 15674000.061378832906 1
60469.251317741 2024-06-08T06:01:53.852871+00:00 20134800.000888898969 15673999.920985499397 1
60469.251329527 2024-06-08T06:01:54.871175+00:00 20134799.998993765563 15674000.019216371700 1
60469.251341022 2024-06-08T06:01:55.864256+00:00 20134800.000886119902 15674000.022956587374 1
60469.251352430 2024-06-08T06:01:56.849940+00:00 20134799.999584231526 15673999.990603573620 1
60469.251363988 2024-06-08T06:01:57.848578+00:00 20134800.000283841044 15673999.968924516812 1
60469.251375662 2024-06-08T06:01:58.857230+00:00 20134799.999415572733 15674000.048532420769 1
60469.251387075 2024-06-08T06:01:59.843265+00:00 20134799.999550241977 15673999.958287134767 1
60469.251398635 2024-06-08T06:02:00.842049+00:00 20134800.001266397536 15674000.051626456901 1
60469.251410186 2024-06-08T06:02:01.840106+00:00 20134799.998352263123 15673999.969624606892 1
60469.251421924 2024-06-08T06:02:02.854249+00:00 20134800.000905770808 15673999.989905338734 1
60469.251433461 2024-06-08T06:02:03.851044+00:00 20134800.000252190977 15674000.025943733752 1
60469.251444895 2024-06-08T06:02:04.838964+00:00 20134800.000039052218 15673999.998423246667 1
60469.251456530 2024-06-08T06:02:05.844209+00:00 20134800.000072296709 15674000.000162817538 1
60469.251468205 2024-06-08T06:02:06.852912+00:00 20134800.000346828252 15673999.985073911026 1
60469.251479610 2024-06-08T06:02:07.838295+00:00 20134799.999673865736 15673999.993895970285 1
60469.251491198 2024-06-08T06:02:08.839524+00:00 20134799.999937321991 15673999.999613940716 1
60469.251502778 2024-06-08T06:02:09.840060+00:00 20134800.000725109130 15674000.012220818549 1
60469.251514396 2024-06-08T06:02:10.843829+00:00 20134799.999308984727 15674000.006208563223 1
60469.251525937 2024-06-08T06:02:11.840975+00:00 20134799.999667298049 15673999.973973162472 1
60469.251537508 2024-06-08T06:02:12.840669+00:00 20134799.999723501503 15674000.009648418054 1
60469.251549069 2024-06-08T06:02:13.839557+00:00 20134800.000420439988 15673999.991997348145 1
60469.251560782 2024-06-08T06:02:14.851539+00:00 20134799.999121341854 15674000.014283819124 1
60469.251572323 2024-06-08T06:02:15.848742+00:00 20134800.000503588468 15673999.995426047593 1
60469.251583783 2024-06-08T06:02:16.838862+00:00 20134800.000620525330 15674000.004378132522 1
60469.251595370 2024-06-08T06:02:17.839907+00:00 20134799.999713145196 15674000.020491078496 1
60469.251606929 2024-06-08T06:02:18.838651+00:00 20134800.000122569501 15673999.984827922657 1
60469.251618498 2024-06-08T06:02:19.838190+00:00 20134800.000164993107 15674000.023055901751 1
60469.251630073 2024-06-08T06:02:20.838359+00:00 20134800.000128947198 15673999.957930171862 1
60469.251641648 2024-06-08T06:02:21.838367+00:00 20134799.999513391405 15674000.017153492197 1
60469.251653233 2024-06-08T06:02:22.839299+00:00 20134800.000402227044 15673999.947949890047 1
60469.251664797 2024-06-08T06:02:23.838484+00:00 20134799.999171204865 15674000.054223673418 1
60469.251676370 2024-06-08T06:02:24.838394+00:00 20134800.001023020595 15674000.003786934540 1
60469.251688079 2024-06-08T06:02:25.850047+00:00 20134799.999187443405 15673999.982676841319 1
60469.251699529 2024-06-08T06:02:26.839277+00:00 20134800.000733267516 15674000.013660931960 1
60469.251711085 2024-06-08T06:02:27.837767+00:00 20134799.999611899257 15673999.968913242221 1
60469.251722671 2024-06-08T06:02:28.838764+00:00 20134800.000627096742 15674000.023546837270 1
60469.251734307 2024-06-08T06:02:29.844131+00:00 20134799.999802313745 15673999.990259144455 1
60469.251745842 2024-06-08T06:02:30.840732+00:00 20134799.999259691685 15673999.996158735827 1
60469.251757388 2024-06-08T06:02:31.838353+00:00 20134799.999719213694 15674000.013831429183 1
60469.251768959 2024-06-08T06:02:32.838067+00:00 20134800.000224266201 15674000.001049134880 1
60469.251780539 2024-06-08T06:02:33.838555+00:00 20134800.000558339059 15674000.008050229400 1
60469.251792124 2024-06-08T06:02:34.839503+00:00 20134799.999752752483 15673999.967430260032 1
60469.251803723 2024-06-08T06:02:35.841630+00:00 20134800.000543013215 15674000.001487251371 1
60469.251815252 2024-06-08T06:02:36.837789+00:00 20134799.999726038426 15674000.020819950849 1
60469.251826837 2024-06-08T06:02:37.838738+00:00 20134799.999542381614 15673999.997072294354 1
60469.251838529 2024-06-08T06:02:38.848875+00:00 20134800.000074304640 15674000.008947029710 1
60469.251849981 2024-06-08T06:02:39.838350+00:00 20134800.000444203615 15674000.026619696990 1
60469.251861561 2024-06-08T06:02:40.838834+00:00 20134799.999758519232 15673999.969880396500 1
60469.251873148 2024-06-08T06:02:41.839984+00:00 20134800.000485859811 15674000.015537025407 1
60469.251884799 2024-06-08T06:02:42.846654+00:00 20134799.999268647283 15673999.997500773519 1
60469.251896319 2024-06-08T06:02:43.841997+00:00 20134800.000058211386 15673999.999780993909 1
60469.251907852 2024-06-08T06:02:44.838376+00:00 20134800.000442534685 15673999.993709031492 1
60469.251919428 2024-06-08T06:02:45.838562+00:00 20134799.998994752765 15673999.979888299480 1
60469.251931001 2024-06-08T06:02:46.838472+00:00 20134800.001651242375 15674000.009918589145 1
60469.251942592 2024-06-08T06:02:47.839927+00:00 20134799.999012287706 15674000.016128599644 1
60469.251954149 2024-06-08T06:02:48.838511+00:00 20134799.999612357467 15673999.995448373258 1
60469.251965715 2024-06-08T06:02:49.837756+00:00 20134800.000944923609 15673999.994427800179 1
60469.251977410 2024-06-08T06:02:50.848197+00:00 20134799.999204445630 15673999.974952951074 1
60469.251988993 2024-06-08T06:02:51.849047+00:00 20134800.000728562474 15674000.024082658812 1
60469.252000818 2024-06-08T06:02:52.870671+00:00 20134799.999559991062 15674000.007495237514 1
60469.252012163 2024-06-08T06:02:53.850932+00:00 20134799.999843221158 15673999.996399976313 1
60469.252023590 2024-06-08T06:02:54.838186+00:00 20134800.000383712351 15673999.999526685104 1
60469.252035164 2024-06-08T06:02:55.838145+00:00 20134800.000272452831 15673999.939993767068 1
60469.252046996 2024-06-08T06:02:56.860451+00:00 20134799.999383471906 15674000.040238559246 1
60469.252058541 2024-06-08T06:02:57.857934+00:00 20134800.000321250409 15674000.008018430322 1
60469.252069970 2024-06-08T06:02:58.845426+00:00 20134799.999896388501 15674000.025635005906 1
60469.252081526 2024-06-08T06:02:59.843799+00:00 20134799.999755073339 15673999.981130708009 1
60469.252093204 2024-06-08T06:03:00.852856+00:00 20134799.999433748424 15674000.022738477215 1
60469.252105296 2024-06-08T06:03:01.897563+00:00 20134800.000415202230 15673999.947261618450 1
60469.252116332 2024-06-08T06:03:02.851116+00:00 20134800.000826124102 15674000.024646908045 1
60469.252127779 2024-06-08T06:03:03.840056+00:00 20134800.000204071403 15674000.001591449603 1
60469.252139341 2024-06-08T06:03:04.839034+00:00 20134799.999246306717 15674000.007235845551 1
60469.252150930 2024-06-08T06:03:05.840401+00:00 20134800.000637270510 15673999.990640681237 1
60469.252162477 2024-06-08T06:03:06.838066+00:00 20134799.999444842339 15674000.016729766503 1
60469.252174055 2024-06-08T06:03:07.838392+00:00 20134800.000000067055 15673999.980723898858 1
60469.252185633 2024-06-08T06:03:08.838690+00:00 20134799.999684110284 15673999.980409139767 1
60469.252197214 2024-06-08T06:03:09.839316+00:00 20134800.000197041780 15674000.017765868455 1
60469.252208776 2024-06-08T06:03:10.838265+00:00 20134800.000266477466 15674000.015699543059 1
60469.252220352 2024-06-08T06:03:11.838449+00:00 20134799.999523185194 15673999.992734437808 1
60469.252231926 2024-06-08T06:03:12.838410+00:00 20134800.000791169703 15674000.018142143264 1
60469.252243499 2024-06-08T06:03:13.838299+00:00 20134799.999745622277 15673999.982983469963 1
60469.252255074 2024-06-08T06:03:14.838376+00:00 20134799.999665364623 15674000.016515450552 1
60469.252266657 2024-06-08T06:03:15.839107+00:00 20134800.000512901694 15673999.957995606586 1
60469.252278226 2024-06-08T06:03:16.838765+00:00 20134799.999506849796 15674000.051498731598 1
60469.252289794 2024-06-08T06:03:17.838230+00:00 20134800.000488765538 15673999.990111079067 1
60469.252301374 2024-06-08T06:03:18.838725+00:00 20134799.999776411802 15673999.994656303898 1
60469.252312951 2024-06-08T06:03:19.838963+00:00 20134800.000258490443 15673999.990267185494 1
60469.252324516 2024-06-08T06:03:20.838196+00:00 20134800.000118587166 15674000.003035921603 1
60469.252336094 2024-06-08T06:03:21.838537+00:00 20134800.000054046512 15673999.981826666743 1
60469.252347666 2024-06-08T06:03:22.838341+00:00 20134799.998881112784 15674000.006722517312 1
60469.252359238 2024-06-08T06:03:23.838109+00:00 20134800.000213533640 15674000.024310629815 1
60469.252370817 2024-06-08T06:03:24.838598+00:00 20134800.000670921057 15673999.979453442618 1
60469.252382450 2024-06-08T06:03:25.843693+00:00 20134799.999913983047 15673999.991703839973 1
60469.252393994 2024-06-08T06:03:26.841080+00:00 20134799.999505922198 15674000.008971014991 1
60469.252405534 2024-06-08T06:03:27.838111+00:00 20134800.000032793730 15674000.003328902647 1
60469.252417202 2024-06-08T06:03:28.846244+00:00 20134800.000437967479 15673999.991857554764 1
60469.252428723 2024-06-08T06:03:29.841636+00:00 20134800.000082086772 15674000.011720733717 1
60469.252440253 2024-06-08T06:03:30.837849+00:00 20134800.000044479966 15673999.986334068701 1
60469.252451878 2024-06-08T06:03:31.842223+00:00 20134799.999997884035 15674000.024300348014 1
60469.252463403 2024-06-08T06:03:32.838056+00:00 20134799.999791610986 15673999.991254972294 1
60469.252474976 2024-06-08T06:03:33.837945+00:00 20134800.000402305275 15674000.017835313454 1
60469.252486552 2024-06-08T06:03:34.838075+00:00 20134799.999961264431 15673999.965551650152 1
60469.252498125 2024-06-08T06:03:35.837956+00:00 20134799.999739851803 15674000.026094267145 1
60469.252509705 2024-06-08T06:03:36.838493+00:00 20134799.999758031219 15673999.979370869696 1
60469.252521277 2024-06-08T06:03:37.838317+00:00 20134800.000093732029 15674000.009767109528 1
60469.252532857 2024-06-08T06:03:38.838830+00:00 20134799.999986764044 15673999.981021655723 1
60469.252544429 2024-06-08T06:03:39.838637+00:00 20134800.000096846372 15674000.039323084056 1
60469.252555994 2024-06-08T06:03:40.837858+00:00 20134800.000746436417 15673999.977685028687 1
60469.252567571 2024-06-08T06:03:41.838158+00:00 20134799.998856522143 15674000.002243049443 1
60469.252579153 2024-06-08T06:03:42.838789+00:00 20134800.000213101506 15673999.982098735869 1
60469.252590794 2024-06-08T06:03:43.844608+00:00 20134800.000526700169 15674000.000069493428 1
60469.252602291 2024-06-08T06:03:44.837926+00:00 20134799.999677691609 15674000.007720824331 1
60469.252613865 2024-06-08T06:03:45.837947+00:00 20134799.999421637505 15674000.000186441466 1
60469.252625442 2024-06-08T06:03:46.838159+00:00 20134800.000957906246 15674000.032532513142 1
60469.252637011 2024-06-08T06:03:47.837767+00:00 20134799.999905601144 15673999.977732554078 1
60469.252648592 2024-06-08T06:03:48.838323+00:00 20134799.999191388488 15673999.981427459046 1
60469.252660165 2024-06-08T06:03:49.838215+00:00 20134800.000037960708 15674000.021224202588 1
60469.252671740 2024-06-08T06:03:50.838346+00:00 20134800.000122953206 15673999.993698082864 1
60469.252683430 2024-06-08T06:03:51.848397+00:00 20134800.000108681619 15673999.979684665799 1
60469.252694882 2024-06-08T06:03:52.837765+00:00 20134800.000197779387 15674000.029726015404 1
60469.252706465 2024-06-08T06:03:53.838556+00:00 20134799.999961301684 15673999.997947119176 1
60469.252718041 2024-06-08T06:03:54.838718+00:00 20134800.000419612974 15673999.997189065441 1
60469.252729616 2024-06-08T06:03:55.838822+00:00 20134799.999831072986 15673999.973002389073 1
60469.252741197 2024-06-08T06:03:56.839449+00:00 20134799.999184712768 15674000.002709932625 1
60469.252752757 2024-06-08T06:03:57.838185+00:00 20134799.999908104539 15674000.006273146719 1
60469.252764334 2024-06-08T06:03:58.838418+00:00 20134800.000075139105 15673999.981973914430 1
60469.252775905 2024-06-08T06:03:59.838212+00:00 20134800.000640831888 15674000.028763720766 1
60469.252787484 2024-06-08T06:04:00.838588+00:00 20134800.000120144337 15674000.010596722364 1
60469.252799101 2024-06-08T06:04:01.842292+00:00 20134799.999681644142 15674000.013076337054 1
60469.252810725 2024-06-08T06:04:02.846627+00:00 20134800.000443592668 15673999.974733250216 1
60469.252822389 2024-06-08T06:04:03.854378+00:00 20134799.999715417624 15673999.981263896450 1
60469.252833793 2024-06-08T06:04:04.839697+00:00 20134799.999554749578 15674000.015587646514 1
60469.252845474 2024-06-08T06:04:05.848971+00:00 20134799.999715346843 15673999.988767694682 1
60469.252856987 2024-06-08T06:04:06.843661+00:00 20134800.000833060592 15674000.032604303211 1
60469.252868648 2024-06-08T06:04:07.851206+00:00 20134800.000893928111 15673999.986277483404 1
60469.252880150 2024-06-08T06:04:08.844952+00:00 20134799.999367225915 15673999.982306715101 1
60469.252891743 2024-06-08T06:04:09.846602+00:00 20134800.000095404685 15674000.036364322528 1
60469.252903262 2024-06-08T06:04:10.841853+00:00 20134799.999885261059 15673999.962480647489 1
60469.252914933 2024-06-08T06:04:11.850182+00:00 20134799.998677909374 15673999.980552647263 1
60469.252926501 2024-06-08T06:04:12.849665+00:00 20134800.000736530870 15674000.045663930476 1
60469.252937955 2024-06-08T06:04:13.839345+00:00 20134799.999925788492 15673999.963212916628 1
60469.252949717 2024-06-08T06:04:14.855539+00:00 20134800.000806953758 15674000.031761460006 1
60469.252961190 2024-06-08T06:04:15.846865+00:00 20134799.998533494771 15673999.972498562187 1
60469.252973203 2024-06-08T06:04:16.884745+00:00 20134800.001266703010 15674000.027835084125 1
60469.252984312 2024-06-08T06:04:17.844587+00:00 20134800.000141393393 15673999.997882736847 1
60469.252995819 2024-06-08T06:04:18.838745+00:00 20134799.998993389308 15674000.011574685574 1
60469.253007464 2024-06-08T06:04:19.844868+00:00 20134799.999836005270 15673999.986840670928 1
60469.253018971 2024-06-08T06:04:20.839052+00:00 20134800.000804908574 15674000.009036127478 1
60469.253030548 2024-06-08T06:04:21.839355+00:00 20134799.999907344580 15674000.046305282041 1
60469.253042120 2024-06-08T06:04:22.839149+00:00 20134800.000097073615 15673999.964945133775 1
60469.253054408 2024-06-08T06:04:23.900831+00:00 20134800.000106103718 15673999.976401103660 1
60469.253065277 2024-06-08T06:04:24.839903+00:00 20134800.000405620784 15673999.999709658325 1
60469.253077005 2024-06-08T06:04:25.853182+00:00 20134799.999228801578 15673999.982181267813 1
60469.253088433 2024-06-08T06:04:26.840618+00:00 20134799.999858509749 15673999.981331285089 1
60469.253099981 2024-06-08T06:04:27.838348+00:00 20134800.000746484846 15674000.026070166379 1
60469.253111555 2024-06-08T06:04:28.838330+00:00 20134799.999588716775 15674000.029391609132 1
60469.253123298 2024-06-08T06:04:29.852941+00:00 20134799.999793209136 15673999.988270381466 1
60469.253135017 2024-06-08T06:04:30.865501+00:00 20134800.000275649130 15673999.980742145330 1
60469.253146275 2024-06-08T06:04:31.838134+00:00 20134800.000430565327 15674000.022771338001 1
60469.253157855 2024-06-08T06:04:32.838641+00:00 20134799.999792695045 15674000.002354757860 1
60469.253169425 2024-06-08T06:04:33.838358+00:00 20134800.000240389258 15673999.983878953382 1
60469.253181000 2024-06-08T06:04:34.838374+00:00 20134799.999908920377 15674000.004463618621 1
60469.253192668 2024-06-08T06:04:35.846536+00:00 20134800.000268377364 15674000.010011103004 1
60469.253204147 2024-06-08T06:04:36.838277+00:00 20134799.999614179134 15673999.997522395104 1
60469.253215726 2024-06-08T06:04:37.838686+00:00 20134800.000059578568 15674000.008372424170 1
60469.253227382 2024-06-08T06:04:38.845821+00:00 20134800.000188369304 15673999.990745725110 1
60469.253238881 2024-06-08T06:04:39.839358+00:00 20134799.999446116388 15674000.000716235489 1
60469.253250458 2024-06-08T06:04:40.839579+00:00 20134800.000098895282 15674000.013335805386 1
60469.253262017 2024-06-08T06:04:41.838280+00:00 20134800.000538073480 15673999.958564678207 1
60469.253273598 2024-06-08T06:04:42.838840+00:00 20134799.999717600644 15674000.036140028387 1
60469.253285162 2024-06-08T06:04:43.837967+00:00 20134799.999480668455 15673999.993971647695 1
60469.253296740 2024-06-08T06:04:44.838344+00:00 20134800.000554885715 15674000.005786972120 1
60469.253308314 2024-06-08T06:04:45.838309+00:00 20134799.999599982053 15673999.983960760757 1
60469.253319905 2024-06-08T06:04:46.839801+00:00 20134800.000071689487 15674000.014647772536 1
60469.253331483 2024-06-08T06:04:47.840159+00:00 20134799.999921459705 15673999.969265224412 1
60469.253343035 2024-06-08T06:04:48.838185+00:00 20134799.999989643693 15674000.024356625974 1
60469.253354804 2024-06-08T06:04:49.855020+00:00 20134800.000179231167 15673999.980588354170 1
60469.253366287 2024-06-08T06:04:50.847175+00:00 20134800.000214356929 15674000.043166773394 1
60469.253378090 2024-06-08T06:04:51.866926+00:00 20134800.000000990927 15673999.966544004157 1
60469.253389413 2024-06-08T06:04:52.845224+00:00 20134799.999882377684 15673999.990950660780 1
60469.253401109 2024-06-08T06:04:53.855867+00:00 20134799.999647915363 15674000.026508014649 1
60469.253412733 2024-06-08T06:04:54.860100+00:00 20134799.999995797873 15673999.959743907675 1
60469.253424056 2024-06-08T06:04:55.838457+00:00 20134799.999910116196 15674000.025036038831 1
60469.253435635 2024-06-08T06:04:56.838851+00:00 20134800.000339966267 15673999.967372465879 1
60469.253447202 2024-06-08T06:04:57.838269+00:00 20134799.999617777765 15674000.021321365610 1
60469.253458891 2024-06-08T06:04:58.848166+00:00 20134800.000103600323 15674000.016228510067 1
60469.253470651 2024-06-08T06:04:59.864263+00:00 20134799.999961420894 15673999.963111182675 1
60469.253482156 2024-06-08T06:05:00.858329+00:00 20134800.000884402543 15674000.034001765773 1
60469.253493558 2024-06-08T06:05:01.843387+00:00 20134799.999494992197 15673999.990345500410 1
60469.253505133 2024-06-08T06:05:02.843514+00:00 20134800.000166170299 15674000.006443351507 1
60469.253516820 2024-06-08T06:05:03.853278+00:00 20134800.000302169472 15673999.983632801101 1
60469.253528389 2024-06-08T06:05:04.852817+00:00 20134799.999855019152 15674000.010337807238 1
60469.253539809 2024-06-08T06:05:05.839518+00:00 20134799.999426156282 15673999.983041336760 1
60469.253551434 2024-06-08T06:05:06.843927+00:00 20134800.000531356782 15674000.002282742411 1
60469.253562966 2024-06-08T06:05:07.840268+00:00 20134800.000683486462 15674000.014846457168 1
60469.253574560 2024-06-08T06:05:08.841983+00:00 20134799.999157730490 15674000.018149651587 1
60469.253586092 2024-06-08T06:05:09.838302+00:00 20134799.999827928841 15673999.986104525626 1
60469.253597663 2024-06-08T06:05:10.838106+00:00 20134800.000059582293 15673999.993740336969 1
60469.253609300 2024-06-08T06:05:11.843505+00:00 20134800.000307783484 15674000.001729989424 1
60469.253620820 2024-06-08T06:05:12.838829+00:00 20134799.999869324267 15674000.027747850865 1
60469.253632390 2024-06-08T06:05:13.838496+00:00 20134799.999926161021 15673999.943036369979 1
60469.253643974 2024-06-08T06:05:14.839374+00:00 20134799.999661840498 15674000.034588834271 1
60469.253655530 2024-06-08T06:05:15.837788+00:00 20134800.000886864960 15673999.989174868912 1
60469.253667111 2024-06-08T06:05:16.838409+00:00 20134799.999127794057 15674000.011710697785 1
60469.253678681 2024-06-08T06:05:17.838067+00:00 20134800.000452395529 15673999.998217029497 1
60469.253690257 2024-06-08T06:05:18.838183+00:00 20134800.000290066004 15674000.002393128350 1
60469.253701837 2024-06-08T06:05:19.838739+00:00 20134799.999021850526 15674000.024669861421 1
60469.253713446 2024-06-08T06:05:20.841767+00:00 20134800.000024139881 15673999.972961500287 1
60469.253724988 2024-06-08T06:05:21.838918+00:00 20134800.000781379640 15673999.996587116271 1
60469.253736550 2024-06-08T06:05:22.837871+00:00 20134799.999908410013 15674000.018946358934 1
60469.253748127 2024-06-08T06:05:23.838164+00:00 20134800.000262133777 15673999.972992386669 1
60469.253759697 2024-06-08T06:05:24.837803+00:00 20134799.999601732939 15674000.020308274776 1
60469.253771279 2024-06-08T06:05:25.838508+00:00 20134800.000049032271 15674000.005011191592 1
60469.253782861 2024-06-08T06:05:26.839166+00:00 20134799.999870918691 15673999.980292957276 1
60469.253794428 2024-06-08T06:05:27.838560+00:00 20134799.999802537262 15674000.021031351760 1
60469.253806002 2024-06-08T06:05:28.838624+00:00 20134799.999961834401 15673999.988418530673 1
60469.253817568 2024-06-08T06:05:29.837850+00:00 20134800.000020649284 15673999.979528799653 1
60469.253829153 2024-06-08T06:05:30.838826+00:00 20134800.000510826707 15674000.011429902166 1
60469.253840724 2024-06-08T06:05:31.838547+00:00 20134799.999390989542 15674000.029742037877 1
60469.253852294 2024-06-08T06:05:32.838179+00:00 20134800.000428710133 15674000.001696180552 1
60469.253863876 2024-06-08T06:05:33.838854+00:00 20134799.999945372343 15673999.970963515341 1
60469.253875445 2024-06-08T06:05:34.838447+00:00 20134799.998975023627 15674000.008489336818 1
60469.253887020 2024-06-08T06:05:35.838554+00:00 20134800.000691980124 15674000.003710325807 1
60469.253898686 2024-06-08T06:05:36.846490+00:00 20134799.999810818583 15674000.026374638081 1
60469.253910157 2024-06-08T06:05:37.837595+00:00 20134800.000548619777 15673999.961198775098 1
60469.253921742 2024-06-08T06:05:38.838501+00:00 20134799.999078009278 15674000.008771196008 1
60469.253933321 2024-06-08T06:05:39.838941+00:00 20134800.000783503056 15674000.006376376376 1
60469.253944907 2024-06-08T06:05:40.839971+00:00 20134799.999588906765 15673999.984833959490 1
60469.253956458 2024-06-08T06:05:41.837912+00:00 20134800.001052692533 15674000.030690185726 1
60469.253968035 2024-06-08T06:05:42.838236+00:00 20134799.999708507210 15674000.002040036023 1
60469.253979624 2024-06-08T06:05:43.839502+00:00 20134799.999920930713 15673999.982510104775 1
60469.253991278 2024-06-08T06:05:44.846392+00:00 20134799.998958479613 15673999.989662071690 1
60469.254002943 2024-06-08T06:05:45.854235+00:00 20134800.001083198935 15673999.995934372768 1
60469.254014586 2024-06-08T06:05:46.860198+00:00 20134799.999705553055 15674000.014915486798 1
60469.254025969 2024-06-08T06:05:47.843707+00:00 20134800.000278756022 15674000.014409512281 1
60469.254037600 2024-06-08T06:05:48.848625+00:00 20134799.999424602836 15673999.974652806297 1
60469.254049174 2024-06-08T06:05:49.848584+00:00 20134799.999910913408 15673999.997098097578 1
60469.254060827 2024-06-08T06:05:50.855464+00:00 20134800.000463396311 15673999.989005537704 1
60469.254072299 2024-06-08T06:05:51.846605+00:00 20134800.000009920448 15674000.012996120378 1
60469.254083892 2024-06-08T06:05:52.848263+00:00 20134799.999644406140 15673999.979006290436 1
60469.254095784 2024-06-08T06:05:53.875742+00:00 20134800.000358268619 15674000.016299579293 1
60469.254106994 2024-06-08T06:05:54.844281+00:00 20134799.999953426421 15674000.002225823700 1
60469.254118636 2024-06-08T06:05:55.850138+00:00 20134799.999853733927 15673999.997457362711 1
60469.254130240 2024-06-08T06:05:56.852742+00:00 20134799.999866873026 15674000.001613078639 1
60469.254141828 2024-06-08T06:05:57.853943+00:00 20134800.000732637942 15673999.995183518156 1
60469.254153344 2024-06-08T06:05:58.848929+00:00 20134799.999264325947 15673999.983490310609 1
60469.254164794 2024-06-08T06:05:59.838182+00:00 20134800.000391274691 15674000.047691052780 1
60469.254176375 2024-06-08T06:06:00.838820+00:00 20134800.000518102199 15673999.982423057780 1
60469.254188064 2024-06-08T06:06:01.848766+00:00 20134799.999451447278 15673999.998956058174 1
60469.254199699 2024-06-08T06:06:02.854034+00:00 20134799.999682061374 15674000.012317350134 1
60469.254211146 2024-06-08T06:06:03.843060+00:00 20134800.000545531511 15673999.960741456598 1
60469.254222711 2024-06-08T06:06:04.842215+00:00 20134799.999297730625 15674000.053269574419 1
60469.254234395 2024-06-08T06:06:05.851714+00:00 20134800.000686556101 15673999.968152057379 1
60469.254245998 2024-06-08T06:06:06.854217+00:00 20134799.999871164560 15674000.015279527754 1
60469.254257422 2024-06-08T06:06:07.841269+00:00 20134799.999814946204 15674000.004455912858 1
60469.254269050 2024-06-08T06:06:08.845911+00:00 20134799.999941971153 15673999.997803581879 1
60469.254280543 2024-06-08T06:06:09.838930+00:00 20134800.000342313200 15674000.002015152946 1
60469.254292121 2024-06-08T06:06:10.839244+00:00 20134799.999731753021 15673999.954344032332 1
60469.254303699 2024-06-08T06:06:11.839641+00:00 20134799.999744176865 15674000.012325435877 1
60469.254315304 2024-06-08T06:06:12.842228+00:00 20134800.000738717616 15674000.010676812381 1
60469.254326968 2024-06-08T06:06:13.850063+00:00 20134799.999730858952 15673999.992918061092 1
60469.254338594 2024-06-08T06:06:14.854519+00:00 20134799.999823067337 15673999.984424754977 1
60469.254350172 2024-06-08T06:06:15.854890+00:00 20134800.000082619488 15674000.036177895963 1
60469.254361753 2024-06-08T06:06:16.855471+00:00 20134800.000310357660 15673999.984508652240 1
60469.254373276 2024-06-08T06:06:17.851021+00:00 20134799.999485924840 15673999.995035154745 1
60469.254384740 2024-06-08T06:06:18.841544+00:00 20134800.000355444849 15674000.018895203248 1
60469.254397346 2024-06-08T06:06:19.930658+00:00 20134799.999470017850 15673999.997036358342 1
60469.254407903 2024-06-08T06:06:20.842781+00:00 20134800.001022726297 15674000.004619121552 1
60469.254419634 2024-06-08T06:06:21.856389+00:00 20134799.999195143580 15673999.987788321450 1
60469.254431197 2024-06-08T06:06:22.855445+00:00 20134800.000490453094 15674000.014061858878 1
60469.254442635 2024-06-08T06:06:23.843641+00:00 20134800.000355027616 15673999.979333078489 1
60469.254454276 2024-06-08T06:06:24.849410+00:00 20134799.998960107565 15674000.017624106258 1
60469.254465812 2024-06-08T06:06:25.846127+00:00 20134800.000418927521 15673999.982441760600 1
60469.254477481 2024-06-08T06:06:26.854345+00:00 20134799.999433178455 15673999.992555720732 1
60469.254489074 2024-06-08T06:06:27.856021+00:00 20134800.000165868551 15674000.017974035814 1
60469.254500451 2024-06-08T06:06:28.838932+00:00 20134800.000305999070 15674000.011933157220 1
60469.254512026 2024-06-08T06:06:29.839002+00:00 20134800.000377148390 15673999.984630301595 1
60469.254523593 2024-06-08T06:06:30.838440+00:00 20134800.000150766224 15673999.988796578720 1
60469.254535345 2024-06-08T06:06:31.853790+00:00 20134799.999902412295 15673999.994922103360 1
60469.254546762 2024-06-08T06:06:32.840206+00:00 20134799.999432418495 15674000.043280383572 1
60469.254558332 2024-06-08T06:06:33.839890+00:00 20134800.000509385020 15674000.009961089119 1
60469.254570024 2024-06-08T06:06:34.850026+00:00 20134800.000907212496 15673999.989146661013 1
60469.254581457 2024-06-08T06:06:35.837916+00:00 20134799.998240701854 15673999.987224297598 1
60469.254593037 2024-06-08T06:06:36.838387+00:00 20134800.000687621534 15673999.983823435381 1
60469.254604641 2024-06-08T06:06:37.841007+00:00 20134800.000118207186 15674000.000070817769 1
60469.254616252 2024-06-08T06:06:38.844186+00:00 20134800.000208176672 15673999.994256321341 1
60469.254627755 2024-06-08T06:06:39.838004+00:00 20134799.999739050865 15673999.997701998800 1
60469.254639329 2024-06-08T06:06:40.838009+00:00 20134800.000385385007 15674000.002500092611 1
60469.254650909 2024-06-08T06:06:41.838555+00:00 20134799.999741904438 15674000.002711983398 1
60469.254662594 2024-06-08T06:06:42.848131+00:00 20134799.999430675060 15674000.016153527424 1
60469.254674056 2024-06-08T06:06:43.838445+00:00 20134800.000070966780 15673999.982440833002 1
60469.254685634 2024-06-08T06:06:44.838764+00:00 20134799.999575931579 15673999.996782181785 1
60469.254697217 2024-06-08T06:06:45.839500+00:00 20134799.999781135470 15673999.987011158839 1
60469.254708826 2024-06-08T06:06:46.842528+00:00 20134800.000800654292 15674000.041049567983 1
60469.254720364 2024-06-08T06:06:47.839472+00:00 20134799.999752834439 15673999.973668213934 1
60469.254731947 2024-06-08T06:06:48.840239+00:00 20134800.000653732568 15674000.017692824826 1
60469.254743497 2024-06-08T06:06:49.838168+00:00 20134799.999543294311 15674000.024799961597 1
60469.254755066 2024-06-08T06:06:50.837721+00:00 20134799.999714732170 15673999.964968144894 1
60469.254766786 2024-06-08T06:06:51.850281+00:00 20134800.001179050654 15674000.028269372880 1
60469.254778539 2024-06-08T06:06:52.865758+00:00 20134799.998974267393 15673999.980605859309 1
60469.254789899 2024-06-08T06:06:53.847273+00:00 20134800.000647049397 15673999.970251036808 1
60469.254801486 2024-06-08T06:06:54.848372+00:00 20134799.999927230179 15674000.023773644120 1
60469.254813264 2024-06-08T06:06:55.866031+00:00 20134800.000047668815 15674000.015365988016 1
60469.254824734 2024-06-08T06:06:56.857018+00:00 20134799.999318275601 15673999.992468254641 1
60469.254836311 2024-06-08T06:06:57.857245+00:00 20134799.999908257276 15673999.987675581127 1
60469.254847772 2024-06-08T06:06:58.847502+00:00 20134800.000248551369 15673999.985740311444 1
60469.254859549 2024-06-08T06:06:59.865060+00:00 20134799.999691739678 15674000.002070317045 1
60469.254871096 2024-06-08T06:07:00.862644+00:00 20134800.000793371350 15674000.022422529757 1
60469.254882465 2024-06-08T06:07:01.845001+00:00 20134799.999836694449 15673999.985837049782 1
60469.254894121 2024-06-08T06:07:02.852041+00:00 20134799.999710477889 15674000.001505035907 1
60469.254905542 2024-06-08T06:07:03.838855+00:00 20134799.999800495803 15674000.040357779711 1
60469.254917106 2024-06-08T06:07:04.837971+00:00 20134800.000105421990 15673999.975942496210 1
60469.254928688 2024-06-08T06:07:05.838613+00:00 20134800.000367466360 15673999.989798901603 1
60469.254940263 2024-06-08T06:07:06.838705+00:00 20134799.999841094017 15674000.005415368825 1
60469.254951827 2024-06-08T06:07:07.837879+00:00 20134799.999873194844 15673999.972713487223 1
60469.254963537 2024-06-08T06:07:08.849623+00:00 20134800.000417936593 15674000.047534110025 1
60469.254974988 2024-06-08T06:07:09.838964+00:00 20134799.999786224216 15673999.966362169012 1
60469.254986556 2024-06-08T06:07:10.838470+00:00 20134799.999642409384 15674000.016535298899 1
60469.254998125 2024-06-08T06:07:11.837986+00:00 20134800.000170536339 15673999.998813001439 1
60469.255009697 2024-06-08T06:07:12.837782+00:00 20134799.999720424414 15673999.998408507556 1
60469.255021277 2024-06-08T06:07:13.838376+00:00 20134800.000751178712 15673999.991910342127 1
60469.255032846 2024-06-08T06:07:14.837857+00:00 20134799.999841090292 15673999.986897362396 1
60469.255044432 2024-06-08T06:07:15.838908+00:00 20134799.999843973666 15674000.048163630068 1
60469.255056211 2024-06-08T06:07:16.856599+00:00 20134799.999459888786 15673999.980378473178 1
60469.255067702 2024-06-08T06:07:17.849464+00:00 20134800.000937245786 15674000.018278585747 1
60469.255079364 2024-06-08T06:07:18.857035+00:00 20134799.998949170113 15673999.981562983245 1
60469.255090927 2024-06-08T06:07:19.856079+00:00 20134800.000360842794 15673999.998358871788 1
60469.255102441 2024-06-08T06:07:20.850892+00:00 20134799.999725997448 15673999.992749620229 1
60469.255113864 2024-06-08T06:07:21.837850+00:00 20134799.999859757721 15674000.013545492664 1
60469.255125578 2024-06-08T06:07:22.849918+00:00 20134800.000825367868 15673999.988389529288 1
60469.255137217 2024-06-08T06:07:23.855516+00:00 20134799.999345172197 15673999.989907275885 1
60469.255148797 2024-06-08T06:07:24.856090+00:00 20134800.000128116459 15673999.997474439442 1
60469.255160265 2024-06-08T06:07:25.846892+00:00 20134799.999907359481 15674000.002009151503 1
60469.255171925 2024-06-08T06:07:26.854346+00:00 20134800.000785615295 15673999.980082275346 1
60469.255183610 2024-06-08T06:07:27.863917+00:00 20134799.999436326325 15674000.041919467971 1
60469.255195040 2024-06-08T06:07:28.851441+00:00 20134800.000606033951 15674000.018506413326 1
60469.255206588 2024-06-08T06:07:29.849217+00:00 20134799.999870613217 15673999.980255000293 1
60469.255218308 2024-06-08T06:07:30.861824+00:00 20134799.999923776835 15674000.023762697354 1
60469.255229834 2024-06-08T06:07:31.857723+00:00 20134799.999263655394 15673999.957897897810 1
60469.255241186 2024-06-08T06:07:32.838477+00:00 20134800.000387828797 15674000.029523128644 1
60469.255252774 2024-06-08T06:07:33.839678+00:00 20134799.998836562037 15673999.964498968795 1
60469.255264332 2024-06-08T06:07:34.838248+00:00 20134800.001074321568 15674000.010377502069 1
60469.255276020 2024-06-08T06:07:35.848149+00:00 20134799.999410677701 15673999.985697975382 1
60469.255287589 2024-06-08T06:07:36.847653+00:00 20134800.001116208732 15674000.008014183491 1
60469.255299309 2024-06-08T06:07:37.860290+00:00 20134799.999409597367 15674000.027647409588 1
60469.255310852 2024-06-08T06:07:38.857615+00:00 20134800.000581827015 15673999.989947421476 1
60469.255322225 2024-06-08T06:07:39.840252+00:00 20134799.999568849802 15673999.990700177848 1
60469.255333778 2024-06-08T06:07:40.838365+00:00 20134800.000103674829 15674000.014636773616 1
60469.255345431 2024-06-08T06:07:41.845218+00:00 20134800.000020798296 15673999.996620362625 1
60469.255357131 2024-06-08T06:07:42.856099+00:00 20134799.999748773873 15673999.984853195027 1
60469.255368643 2024-06-08T06:07:43.850700+00:00 20134800.000740170479 15673999.983025331050 1
60469.255380275 2024-06-08T06:07:44.855791+00:00 20134799.999654516578 15674000.024035982788 1
60469.255391723 2024-06-08T06:07:45.844900+00:00 20134799.999300297350 15674000.002448486164 1
60469.255403534 2024-06-08T06:07:46.865299+00:00 20134800.000338368118 15674000.017637273297 1
60469.255414876 2024-06-08T06:07:47.845295+00:00 20134800.000863112509 15673999.969652608037 1
60469.255426504 2024-06-08T06:07:48.849922+00:00 20134799.999658688903 15674000.000099170953 1
60469.255438047 2024-06-08T06:07:49.847216+00:00 20134800.000425830483 15674000.029921554029 1
60469.255449526 2024-06-08T06:07:50.839081+00:00 20134799.999699786305 15673999.947180455551 1
60469.255461251 2024-06-08T06:07:51.852092+00:00 20134799.999511916190 15674000.023313235492 1
60469.255472811 2024-06-08T06:07:52.850878+00:00 20134800.000168334693 15674000.000097384676 1
60469.255484353 2024-06-08T06:07:53.848060+00:00 20134799.999484669417 15673999.981430362910 1
60469.255496108 2024-06-08T06:07:54.863717+00:00 20134800.000297464430 15674000.051295610145 1
60469.255507532 2024-06-08T06:07:55.850716+00:00 20134800.000036511570 15673999.968813069165 1
60469.255519064 2024-06-08T06:07:56.847150+00:00 20134800.000372555107 15674000.017257701606 1
60469.255530932 2024-06-08T06:07:57.872554+00:00 20134800.000046566129 15673999.999146435410 1
60469.255542349 2024-06-08T06:07:58.858928+00:00 20134800.000238951296 15673999.978113321587 1
60469.255553788 2024-06-08T06:07:59.847293+00:00 20134799.999312628061 15674000.020626535639 1
60469.255565432 2024-06-08T06:08:00.853354+00:00 20134800.000305354595 15673999.990096205845 1
60469.255576842 2024-06-08T06:08:01.839117+00:00 20134800.000053696334 15673999.986413516104 1
60469.255588551 2024-06-08T06:08:02.850789+00:00 20134799.999244935811 15674000.023257154971 1
60469.255599975 2024-06-08T06:08:03.837859+00:00 20134800.000983517617 15673999.988443033770 1
60469.255611722 2024-06-08T06:08:04.852826+00:00 20134799.999895960093 15674000.009637983516 1
60469.255623216 2024-06-08T06:08:05.845897+00:00 20134799.999835550785 15673999.988189406693 1
60469.255634716 2024-06-08T06:08:06.839449+00:00 20134799.999419666827 15674000.000019595027 1
60469.255646393 2024-06-08T06:08:07.848350+00:00 20134799.999723087996 15674000.009326186031 1
60469.255657868 2024-06-08T06:08:08.839752+00:00 20134800.000933464617 15673999.977474162355 1
60469.255669472 2024-06-08T06:08:09.842344+00:00 20134799.999931171536 15674000.036644136533 1
60469.255681094 2024-06-08T06:08:10.846549+00:00 20134800.000620111823 15673999.993266945705 1
60469.255692710 2024-06-08T06:08:11.850148+00:00 20134799.998746968806 15673999.999740201980 1
60469.255704158 2024-06-08T06:08:12.839239+00:00 20134800.000400792807 15674000.005396947265 1
60469.255715726 2024-06-08T06:08:13.838698+00:00 20134800.000287864357 15673999.959054607898 1
60469.255727370 2024-06-08T06:08:14.844776+00:00 20134800.000333927572 15674000.017613193020 1
60469.255739184 2024-06-08T06:08:15.865507+00:00 20134799.999470289797 15674000.043599108234 1
60469.255750483 2024-06-08T06:08:16.841777+00:00 20134800.000012073666 15673999.965718649328 1
60469.255762137 2024-06-08T06:08:17.848660+00:00 20134800.000455353409 15673999.995629435405 1
60469.255773588 2024-06-08T06:08:18.837956+00:00 20134800.000074457377 15674000.005355622619 1
60469.255785167 2024-06-08T06:08:19.838438+00:00 20134799.999925106764 15673999.999235056341 1
60469.255796734 2024-06-08T06:08:20.837839+00:00 20134799.999476589262 15673999.995523186401 1
60469.255808319 2024-06-08T06:08:21.838781+00:00 20134800.000315938145 15673999.987684426829 1
60469.255819947 2024-06-08T06:08:22.843475+00:00 20134800.000345088542 15673999.993125203997 1
60469.255831464 2024-06-08T06:08:23.838458+00:00 20134799.999369125813 15674000.031265892088 1
60469.255843035 2024-06-08T06:08:24.838239+00:00 20134800.000208251178 15673999.990456873551 1
60469.255854606 2024-06-08T06:08:25.837947+00:00 20134800.000100865960 15673999.999283701181 1
60469.255866184 2024-06-08T06:08:26.838316+00:00 20134800.000065278262 15673999.997770348564 1
60469.255877756 2024-06-08T06:08:27.838074+00:00 20134800.000218350440 15674000.000504642725 1
60469.255889335 2024-06-08T06:08:28.838547+00:00 20134799.999149411917 15674000.008278205991 1
60469.255900907 2024-06-08T06:08:29.838392+00:00 20134800.000388272107 15673999.974938012660 1
60469.255912473 2024-06-08T06:08:30.837721+00:00 20134799.999959174544 15674000.015723723918 1
60469.255924062 2024-06-08T06:08:31.838994+00:00 20134800.000044781715 15674000.017735704780 1
60469.255935625 2024-06-08T06:08:32.837969+00:00 20134799.999810360372 15673999.992994584143 1
60469.255947202 2024-06-08T06:08:33.838246+00:00 20134799.999898768961 15673999.983456920832 1
60469.255958899 2024-06-08T06:08:34.848902+00:00 20134800.000954035670 15674000.040970904753 1
60469.255970342 2024-06-08T06:08:35.837559+00:00 20134799.999359261245 15673999.930804748088 1
60469.255982045 2024-06-08T06:08:36.848665+00:00 20134799.999419137836 15674000.038557939231 1
60469.255993507 2024-06-08T06:08:37.838991+00:00 20134800.000417027622 15674000.025580894202 1
60469.256005242 2024-06-08T06:08:38.852860+00:00 20134800.000640150160 15674000.001626513898 1
60469.256016708 2024-06-08T06:08:39.843560+00:00 20134799.999053191394 15673999.949695900083 1
60469.256028241 2024-06-08T06:08:40.839974+00:00 20134800.000174708664 15674000.053539516404 1
60469.256039909 2024-06-08T06:08:41.848111+00:00 20134800.000158920884 15673999.962512601167 1
60469.256051367 2024-06-08T06:08:42.838146+00:00 20134800.000267226249 15674000.016696108505 1
60469.256062940 2024-06-08T06:08:43.837992+00:00 20134800.000175766647 15673999.995689561591 1
60469.256074610 2024-06-08T06:08:44.846340+00:00 20134799.999190878123 15674000.012456990778 1
60469.256086178 2024-06-08T06:08:45.845737+00:00 20134800.000544454902 15673999.984629359096 1
60469.256097735 2024-06-08T06:08:46.844350+00:00 20134799.999457273632 15673999.982793709263 1
60469.256109578 2024-06-08T06:08:47.867495+00:00 20134800.000297699124 15674000.011590613052 1
60469.256121121 2024-06-08T06:08:48.864837+00:00 20134799.999926585704 15674000.019129024819 1
60469.256132476 2024-06-08T06:08:49.845969+00:00 20134799.999692760408 15673999.985613059253 1
60469.256144070 2024-06-08T06:08:50.847666+00:00 20134800.000898361206 15674000.021869521588 1
60469.256155813 2024-06-08T06:08:51.862222+00:00 20134799.999731224030 15673999.983638299629 1
60469.256167315 2024-06-08T06:08:52.855993+00:00 20134799.999834835529 15674000.006056649610 1
60469.256178864 2024-06-08T06:08:53.853830+00:00 20134799.999967981130 15674000.004464225844 1
60469.256190478 2024-06-08T06:08:54.857341+00:00 20134799.999968890101 15674000.004333244637 1
60469.256201921 2024-06-08T06:08:55.846024+00:00 20134800.000000637025 15673999.950974430889 1
60469.256213666 2024-06-08T06:08:56.860751+00:00 20134799.999627895653 15674000.055125031620 1
60469.256225055 2024-06-08T06:08:57.844779+00:00 20134800.000574596226 15673999.987051950768 1
60469.256236720 2024-06-08T06:08:58.852599+00:00 20134799.999834392220 15674000.001055205241 1
60469.256248238 2024-06-08T06:08:59.847736+00:00 20134800.000038541853 15673999.990566842258 1
60469.256259773 2024-06-08T06:09:00.844384+00:00 20134799.999747633934 15673999.996762126684 1
60469.256271347 2024-06-08T06:09:01.844409+00:00 20134799.999708186835 15673999.989333765581 1
60469.256282869 2024-06-08T06:09:02.839844+00:00 20134800.000996533781 15674000.019664054736 1
60469.256294428 2024-06-08T06:09:03.838588+00:00 20134799.999729041010 15673999.994481602684 1
60469.256306004 2024-06-08T06:09:04.838755+00:00 20134799.999814376235 15673999.974178863689 1
60469.256317584 2024-06-08T06:09:05.839257+00:00 20134800.000095363706 15673999.985609414056 1
60469.256329151 2024-06-08T06:09:06.838628+00:00 20134799.999521061778 15674000.018747443333 1
60469.256340724 2024-06-08T06:09:07.838611+00:00 20134800.000401057303 15674000.022210193798 1
60469.256352296 2024-06-08T06:09:08.838330+00:00 20134799.999521851540 15673999.999436233193 1
60469.256363866 2024-06-08T06:09:09.838024+00:00 20134800.000861067325 15674000.043397668749 1
60469.256375441 2024-06-08T06:09:10.838122+00:00 20134799.999728247523 15673999.971458131447 1
60469.256387027 2024-06-08T06:09:11.839119+00:00 20134800.000145602971 15673999.975798800588 1
60469.256398779 2024-06-08T06:09:12.854553+00:00 20134799.998779948801 15674000.016797497869 1
60469.256410165 2024-06-08T06:09:13.838245+00:00 20134800.000680141151 15673999.960258830339 1
60469.256421835 2024-06-08T06:09:14.846546+00:00 20134799.999690104276 15674000.049839142710 1
60469.256433318 2024-06-08T06:09:15.838696+00:00 20134800.000176984817 15674000.003985168412 1
60469.256444887 2024-06-08T06:09:16.838221+00:00 20134800.000439494848 15673999.989884465933 1
60469.256456509 2024-06-08T06:09:17.842366+00:00 20134800.000483773649 15673999.972169006243 1
60469.256468032 2024-06-08T06:09:18.837945+00:00 20134799.999684643000 15674000.008572513238 1
60469.256479613 2024-06-08T06:09:19.838518+00:00 20134799.999586440623 15673999.999404838309 1
60469.256491181 2024-06-08T06:09:20.838059+00:00 20134800.000444084406 15674000.010019943118 1
60469.256502759 2024-06-08T06:09:21.838365+00:00 20134799.999735832214 15673999.980211742222 1
60469.256514328 2024-06-08T06:09:22.837915+00:00 20134800.000568091869 15674000.021436072886 1
60469.256525903 2024-06-08T06:09:23.838000+00:00 20134799.999345827848 15673999.980738390237 1
60469.256537479 2024-06-08T06:09:24.838176+00:00 20134800.000116046518 15674000.010215587914 1
60469.256549048 2024-06-08T06:09:25.837749+00:00 20134799.999802350998 15674000.023093646392 1
60469.256560624 2024-06-08T06:09:26.837923+00:00 20134800.000144314021 15673999.976927975193 1
60469.256572200 2024-06-08T06:09:27.838090+00:00 20134800.000110615045 15673999.975511172786 1
60469.256583773 2024-06-08T06:09:28.837953+00:00 20134799.999665252864 15674000.022155176848 1
60469.256595354 2024-06-08T06:09:29.838530+00:00 20134799.999722711742 15673999.984990483150 1
60469.256606931 2024-06-08T06:09:30.838842+00:00 20134800.000786956400 15674000.009517623112 1
60469.256618491 2024-06-08T06:09:31.837610+00:00 20134799.999855399132 15673999.977770062163 1
60469.256630072 2024-06-08T06:09:32.838225+00:00 20134800.000169202685 15674000.032188802958 1
60469.256641645 2024-06-08T06:09:33.838095+00:00 20134799.998817630112 15674000.022821726277 1
60469.256653225 2024-06-08T06:09:34.838599+00:00 20134800.001029692590 15673999.963136076927 1
60469.256664793 2024-06-08T06:09:35.838080+00:00 20134800.000121135265 15674000.010615807027 1
60469.256676364 2024-06-08T06:09:36.837811+00:00 20134799.999655306339 15673999.972812252119 1
60469.256687941 2024-06-08T06:09:37.838134+00:00 20134800.000314950943 15674000.024093249813 1
60469.256699515 2024-06-08T06:09:38.838106+00:00 20134800.000072639436 15673999.979165619239 1
60469.256711088 2024-06-08T06:09:39.838020+00:00 20134800.000024519861 15674000.009488668293 1
60469.256722659 2024-06-08T06:09:40.837775+00:00 20134799.999452836812 15674000.001289177686 1
60469.256734243 2024-06-08T06:09:41.838595+00:00 20134800.000746168196 15674000.012416807935 1
60469.256745822 2024-06-08T06:09:42.838990+00:00 20134799.999096374959 15673999.972234120592 1
60469.256757382 2024-06-08T06:09:43.837838+00:00 20134800.000170763582 15674000.017392978072 1
60469.256768962 2024-06-08T06:09:44.838301+00:00 20134799.999657358974 15673999.994990548119 1
60469.256780540 2024-06-08T06:09:45.838643+00:00 20134800.001230429858 15674000.004772325978 1
60469.256792109 2024-06-08T06:09:46.838191+00:00 20134800.000059582293 15674000.018372770399 1
60469.256803689 2024-06-08T06:09:47.838713+00:00 20134799.999161940068 15673999.988610619679 1
60469.256815253 2024-06-08T06:09:48.837839+00:00 20134800.000077191740 15673999.992180075496 1
60469.256826831 2024-06-08T06:09:49.838198+00:00 20134799.999867271632 15674000.011473504826 1
60469.256838405 2024-06-08T06:09:50.838156+00:00 20134800.000540204346 15673999.966006390750 1
60469.256849987 2024-06-08T06:09:51.838863+00:00 20134799.999489556998 15674000.022632736713 1
60469.256861749 2024-06-08T06:09:52.855068+00:00 20134799.999606139958 15674000.021451406181 1
60469.256873507 2024-06-08T06:09:53.871020+00:00 20134800.000210378319 15674000.021280657500 1
60469.256884921 2024-06-08T06:09:54.857222+00:00 20134800.000563729554 15673999.973719058558 1
60469.256896340 2024-06-08T06:09:55.843798+00:00 20134799.999963808805 15673999.975455336273 1
60469.256908030 2024-06-08T06:09:56.853828+00:00 20134799.999729756266 15674000.008235879242 1
60469.256919723 2024-06-08T06:09:57.864115+00:00 20134799.999911136925 15674000.000606730580 1
60469.256931089 2024-06-08T06:09:58.846084+00:00 20134800.000200971961 15674000.017030939460 1
60469.256942689 2024-06-08T06:09:59.848346+00:00 20134799.999526299536 15673999.962641993538 1
60469.256954253 2024-06-08T06:10:00.847483+00:00 20134800.000303871930 15674000.004804925993 1
60469.256965829 2024-06-08T06:10:01.847584+00:00 20134800.000324290246 15674000.024151546881 1
60469.256977378 2024-06-08T06:10:02.845455+00:00 20134799.999492447823 15674000.020886812359 1
60469.256988902 2024-06-08T06:10:03.841114+00:00 20134800.000349409878 15673999.997001867741 1
60469.257000601 2024-06-08T06:10:04.851909+00:00 20134800.000878445804 15673999.949804442003 1
60469.257012067 2024-06-08T06:10:05.842601+00:00 20134799.999376334250 15674000.031873306260 1
60469.257023777 2024-06-08T06:10:06.854347+00:00 20134799.999216511846 15673999.994036272168 1
60469.257035305 2024-06-08T06:10:07.850348+00:00 20134800.001358151436 15674000.009346449748 1
60469.257046924 2024-06-08T06:10:08.854281+00:00 20134799.998696882278 15673999.987966209650 1
60469.257058456 2024-06-08T06:10:09.850575+00:00 20134800.000322926790 15673999.998973969370 1
60469.257069930 2024-06-08T06:10:10.841938+00:00 20134799.999487288296 15674000.008265683427 1
60469.257081467 2024-06-08T06:10:11.838713+00:00 20134800.001071281731 15673999.985188296065 1
60469.257093131 2024-06-08T06:10:12.846513+00:00 20134799.999273043126 15674000.009070584550 1
60469.257104799 2024-06-08T06:10:13.854602+00:00 20134799.999808985740 15674000.017293674871 1
60469.257116320 2024-06-08T06:10:14.849995+00:00 20134800.000441484153 15674000.010147780180 1
60469.257127944 2024-06-08T06:10:15.854378+00:00 20134799.999931152910 15673999.987991554663 1
60469.257139358 2024-06-08T06:10:16.840488+00:00 20134800.000005967915 15674000.000340009108 1
60469.257150906 2024-06-08T06:10:17.838276+00:00 20134800.000120427459 15674000.012343531474 1
60469.257162489 2024-06-08T06:10:18.839055+00:00 20134799.999691493809 15673999.991153862327 1
60469.257174333 2024-06-08T06:10:19.862314+00:00 20134800.000525929034 15673999.981416355819 1
60469.257185635 2024-06-08T06:10:20.838857+00:00 20134799.999973978847 15673999.949183259159 1
60469.257197199 2024-06-08T06:10:21.838048+00:00 20134800.000185888261 15674000.048757251352 1
60469.257208798 2024-06-08T06:10:22.840153+00:00 20134800.000406097621 15674000.012006577104 1
60469.257220382 2024-06-08T06:10:23.841019+00:00 20134799.999018758535 15673999.969168692827 1
60469.257231923 2024-06-08T06:10:24.838166+00:00 20134799.999710388482 15674000.040213661268 1
60469.257243516 2024-06-08T06:10:25.839752+00:00 20134800.000256538391 15673999.989073006436 1
60469.257255071 2024-06-08T06:10:26.838155+00:00 20134799.999878261238 15673999.976812053472 1
60469.257266738 2024-06-08T06:10:27.846188+00:00 20134800.000482864678 15674000.037562340498 1
60469.257278224 2024-06-08T06:10:28.838577+00:00 20134799.999970961362 15673999.993260895833 1
60469.257289788 2024-06-08T06:10:29.837717+00:00 20134800.000210508704 15673999.991918003187 1
60469.257301372 2024-06-08T06:10:30.838601+00:00 20134800.000102519989 15673999.988610675558 1
60469.257312943 2024-06-08T06:10:31.838258+00:00 20134799.999911956489 15673999.969528568909 1
60469.257324512 2024-06-08T06:10:32.837868+00:00 20134799.999085184187 15673999.995544835925 1
60469.257336090 2024-06-08T06:10:33.838223+00:00 20134800.000884097070 15674000.069504098967 1
60469.257347661 2024-06-08T06:10:34.837914+00:00 20134799.999438755214 15673999.988510346040 1
60469.257359243 2024-06-08T06:10:35.838641+00:00 20134800.000434562564 15673999.971566015854 1
60469.257370809 2024-06-08T06:10:36.837922+00:00 20134799.999713402241 15674000.033913645893 1
60469.257382409 2024-06-08T06:10:37.840115+00:00 20134800.000931911170 15673999.979767182842 1
60469.257393959 2024-06-08T06:10:38.838006+00:00 20134799.999079190195 15674000.010605247691 1
60469.257405527 2024-06-08T06:10:39.837518+00:00 20134800.000585090369 15673999.972121307626 1
60469.257417118 2024-06-08T06:10:40.838989+00:00 20134800.000163592398 15674000.043336620554 1
60469.257428687 2024-06-08T06:10:41.838536+00:00 20134799.999621804804 15674000.000129712746 1
60469.257440261 2024-06-08T06:10:42.838515+00:00 20134799.999867159873 15673999.963465221226 1
60469.257451835 2024-06-08T06:10:43.838506+00:00 20134799.999889627099 15674000.005117870867 1
60469.257463407 2024-06-08T06:10:44.838373+00:00 20134800.000113122165 15673999.986033910885 1
60469.257474991 2024-06-08T06:10:45.839168+00:00 20134800.000184688717 15674000.042785579339 1
60469.257486577 2024-06-08T06:10:46.840271+00:00 20134799.999641273171 15673999.999256096780 1
60469.257498132 2024-06-08T06:10:47.838595+00:00 20134800.000512879342 15673999.958444496617 1
60469.257509726 2024-06-08T06:10:48.840350+00:00 20134799.999534111470 15674000.013950455934 1
60469.257521410 2024-06-08T06:10:49.849771+00:00 20134800.000369977206 15674000.011270547286 1
60469.257532998 2024-06-08T06:10:50.850986+00:00 20134799.999964114279 15674000.003936747089 1
60469.257544429 2024-06-08T06:10:51.838624+00:00 20134799.999680962414 15673999.970336047933 1
60469.257556002 2024-06-08T06:10:52.838523+00:00 20134800.000776790082 15674000.005877433345 1
60469.257567752 2024-06-08T06:10:53.853795+00:00 20134799.999537225813 15674000.036989323795 1
60469.257579313 2024-06-08T06:10:54.852614+00:00 20134799.999573498964 15673999.946659956127 1
60469.257590835 2024-06-08T06:10:55.848194+00:00 20134800.000399682671 15674000.024780284613 1
60469.257602553 2024-06-08T06:10:56.860550+00:00 20134799.999971512705 15674000.017774065956 1
60469.257613891 2024-06-08T06:10:57.840214+00:00 20134799.999547209591 15673999.985616661608 1
60469.257625624 2024-06-08T06:10:58.853862+00:00 20134800.000697974116 15673999.995817853138 1
60469.257637263 2024-06-08T06:10:59.859537+00:00 20134799.999800071120 15674000.029378902167 1
60469.257648664 2024-06-08T06:11:00.844575+00:00 20134799.999453406781 15673999.976929038763 1
60469.257660638 2024-06-08T06:11:01.879141+00:00 20134800.000029224902 15673999.998213162646 1
60469.257671756 2024-06-08T06:11:02.839692+00:00 20134800.001178819686 15674000.012439798564 1
60469.257683312 2024-06-08T06:11:03.838129+00:00 20134799.999562345445 15674000.001837456599 1
60469.257694887 2024-06-08T06:11:04.838219+00:00 20134799.999544512480 15673999.987947078422 1
60469.257706488 2024-06-08T06:11:05.840607+00:00 20134799.999412685633 15674000.003589857370 1
60469.257718028 2024-06-08T06:11:06.837634+00:00 20134800.001081150025 15674000.009832985699 1
60469.257729610 2024-06-08T06:11:07.838361+00:00 20134799.999577827752 15673999.962390033528 1
60469.257741177 2024-06-08T06:11:08.837750+00:00 20134799.999613266438 15674000.034072339535 1
60469.257752760 2024-06-08T06:11:09.838472+00:00 20134800.000395171344 15674000.006006142125 1
60469.257764326 2024-06-08T06:11:10.837748+00:00 20134799.999423768371 15673999.971972292289 1
60469.257775904 2024-06-08T06:11:11.838066+00:00 20134800.000108987093 15673999.995368545875 1
60469.257787479 2024-06-08T06:11:12.838185+00:00 20134800.000614650548 15674000.034445719793 1
60469.257799048 2024-06-08T06:11:13.837725+00:00 20134800.000034764409 15673999.993302769959 1
60469.257810633 2024-06-08T06:11:14.838694+00:00 20134799.999755259603 15673999.991236673668 1
60469.257822297 2024-06-08T06:11:15.846403+00:00 20134800.000045694411 15673999.982373803854 1
60469.257833783 2024-06-08T06:11:16.838824+00:00 20134799.999590579420 15674000.036551354453 1
60469.257845353 2024-06-08T06:11:17.838528+00:00 20134800.000389099121 15673999.982609748840 1
60469.257857100 2024-06-08T06:11:18.853410+00:00 20134799.999567583203 15674000.008026001975 1
60469.257868741 2024-06-08T06:11:19.859184+00:00 20134800.000705566257 15674000.022340087220 1
60469.257880220 2024-06-08T06:11:20.851016+00:00 20134799.999095540494 15673999.973517339677 1
60469.257891807 2024-06-08T06:11:21.852138+00:00 20134800.000147614628 15673999.978966334835 1
60469.257903223 2024-06-08T06:11:22.838456+00:00 20134800.000956002623 15674000.011180957779 1
60469.257914789 2024-06-08T06:11:23.837747+00:00 20134799.999506715685 15673999.976357812062 1
60469.257926481 2024-06-08T06:11:24.847980+00:00 20134799.999973751605 15674000.033169802278 1
60469.257938158 2024-06-08T06:11:25.856851+00:00 20134799.999942179769 15674000.000239282846 1
60469.257949767 2024-06-08T06:11:26.859827+00:00 20134800.000065427274 15674000.004042860121 1
60469.257961274 2024-06-08T06:11:27.854108+00:00 20134799.999777872115 15673999.987990709022 1
60469.257972722 2024-06-08T06:11:28.843191+00:00 20134799.999769300222 15673999.994482222944 1
60469.257984352 2024-06-08T06:11:29.848056+00:00 20134800.000977486372 15674000.012264989316 1
60469.257996121 2024-06-08T06:11:30.864853+00:00 20134799.999505046755 15673999.984351657331 1
60469.258007528 2024-06-08T06:11:31.850450+00:00 20134799.998847983778 15674000.002797808498 1
60469.258018960 2024-06-08T06:11:32.838133+00:00 20134800.000307291746 15673999.997803715989 1
60469.258030850 2024-06-08T06:11:33.865457+00:00 20134800.001127749681 15674000.018274240196 1
60469.258042182 2024-06-08T06:11:34.844538+00:00 20134799.999355159700 15673999.969099773094 1
60469.258053900 2024-06-08T06:11:35.856946+00:00 20134800.001158863306 15673999.990677764639 1
60469.258065569 2024-06-08T06:11:36.865161+00:00 20134799.998942237347 15674000.035461522639 1
60469.258076890 2024-06-08T06:11:37.843329+00:00 20134799.999698460102 15673999.990277091041 1
60469.258088731 2024-06-08T06:11:38.866332+00:00 20134800.000891808420 15674000.025075234473 1
60469.258100064 2024-06-08T06:11:39.845532+00:00 20134799.999997839332 15673999.981397541240 1
60469.258111732 2024-06-08T06:11:40.853604+00:00 20134799.999619610608 15673999.986567387357 1
60469.258123414 2024-06-08T06:11:41.862970+00:00 20134800.000593584031 15674000.028354484588 1
60469.258134922 2024-06-08T06:11:42.857231+00:00 20134799.999653831124 15674000.007634116337 1
60469.258146349 2024-06-08T06:11:43.844593+00:00 20134799.999816168100 15673999.957895999774 1
60469.258157964 2024-06-08T06:11:44.848056+00:00 20134800.000280383974 15674000.016866864637 1
60469.258169604 2024-06-08T06:11:45.853761+00:00 20134799.999747741967 15674000.003453360870 1
60469.258181070 2024-06-08T06:11:46.844431+00:00 20134800.000529997051 15674000.004035746679 1
60469.258192575 2024-06-08T06:11:47.838425+00:00 20134799.999397736043 15674000.009555829689 1
60469.258204152 2024-06-08T06:11:48.838752+00:00 20134800.000152602792 15674000.004190033302 1
60469.258216090 2024-06-08T06:11:49.870156+00:00 20134800.000115346164 15674000.003002109006 1
60469.258227490 2024-06-08T06:11:50.855107+00:00 20134800.000498894602 15673999.982673954219 1
60469.258238954 2024-06-08T06:11:51.845681+00:00 20134799.998895358294 15673999.984249379486 1
60469.258250596 2024-06-08T06:11:52.851521+00:00 20134800.000407371670 15673999.984763069078 1
60469.258262021 2024-06-08T06:11:53.838652+00:00 20134800.000322051346 15673999.992668574676 1
60469.258273593 2024-06-08T06:11:54.838447+00:00 20134799.999893855304 15674000.023852173239 1
60469.258285313 2024-06-08T06:11:55.851059+00:00 20134800.000054672360 15674000.017466098070 1
60469.258296893 2024-06-08T06:11:56.851518+00:00 20134800.000093180686 15673999.975463166833 1
60469.258308646 2024-06-08T06:11:57.867022+00:00 20134800.000077549368 15674000.014443289489 1
60469.258319944 2024-06-08T06:11:58.843158+00:00 20134799.999649826437 15674000.008566588163 1
60469.258331563 2024-06-08T06:11:59.847021+00:00 20134799.999944113195 15673999.993982467800 1
60469.258343123 2024-06-08T06:12:00.845856+00:00 20134799.999726764858 15673999.997045278549 1
60469.258354768 2024-06-08T06:12:01.851917+00:00 20134800.000146251172 15673999.990044027567 1
60469.258366351 2024-06-08T06:12:02.852695+00:00 20134799.999575588852 15673999.993994837627 1
60469.258377958 2024-06-08T06:12:03.855581+00:00 20134800.000853590667 15674000.021969394758 1
60469.258389420 2024-06-08T06:12:04.845891+00:00 20134799.999987937510 15674000.000599173829 1
60469.258401102 2024-06-08T06:12:05.855194+00:00 20134799.999681726098 15674000.011172158644 1
60469.258412550 2024-06-08T06:12:06.844328+00:00 20134800.000245213509 15673999.993764281273 1
60469.258424251 2024-06-08T06:12:07.855310+00:00 20134799.999658495188 15673999.988669719547 1
60469.258435729 2024-06-08T06:12:08.847028+00:00 20134800.000713460147 15673999.983015608042 1
60469.258447211 2024-06-08T06:12:09.839059+00:00 20134799.999122478068 15674000.017878342420 1
60469.258458962 2024-06-08T06:12:10.854343+00:00 20134800.000349409878 15673999.984333001077 1
60469.258470514 2024-06-08T06:12:11.852392+00:00 20134799.999829176813 15674000.032695228234 1
60469.258482123 2024-06-08T06:12:12.855444+00:00 20134800.000570707023 15673999.994334442541 1
60469.258493691 2024-06-08T06:12:13.854879+00:00 20134799.999407794327 15673999.999699793756 1
60469.258505127 2024-06-08T06:12:14.842998+00:00 20134800.000657640398 15674000.038672281429 1
60469.258516874 2024-06-08T06:12:15.857923+00:00 20134800.000363260508 15673999.955373877659 1
60469.258528426 2024-06-08T06:12:16.855987+00:00 20134799.998996540904 15673999.987057302147 1
60469.258539843 2024-06-08T06:12:17.842461+00:00 20134800.001112341881 15674000.039449173957 1
60469.258551369 2024-06-08T06:12:18.838271+00:00 20134799.999638460577 15673999.971507692710 1
60469.258562971 2024-06-08T06:12:19.840674+00:00 20134800.000141318887 15674000.000741055235 1
60469.258574529 2024-06-08T06:12:20.839284+00:00 20134800.000365797430 15673999.991614973173 1
60469.258586194 2024-06-08T06:12:21.847158+00:00 20134799.998836264014 15673999.995151981711 1
60469.258597688 2024-06-08T06:12:22.840204+00:00 20134799.999914821237 15674000.017252393067 1
60469.258609257 2024-06-08T06:12:23.839820+00:00 20134800.001173850149 15673999.969414694235 1
60469.258620808 2024-06-08T06:12:24.837839+00:00 20134799.999290920794 15674000.019408265129 1
60469.258632409 2024-06-08T06:12:25.840129+00:00 20134800.000073801726 15673999.990980789065 1
60469.258643999 2024-06-08T06:12:26.841528+00:00 20134799.999769344926 15674000.044280400500 1
60469.258655544 2024-06-08T06:12:27.838987+00:00 20134799.999625105411 15673999.965919381008 1
60469.258667278 2024-06-08T06:12:28.852837+00:00 20134800.000266086310 15674000.005494751036 1
60469.258678690 2024-06-08T06:12:29.838792+00:00 20134799.999581843615 15674000.011880030856 1
60469.258690444 2024-06-08T06:12:30.854351+00:00 20134800.000875033438 15673999.981006210670 1
60469.258701864 2024-06-08T06:12:31.841037+00:00 20134799.999673523009 15673999.997092023492 1
60469.258713409 2024-06-08T06:12:32.838539+00:00 20134799.999876007438 15674000.011630194262 1
60469.258724976 2024-06-08T06:12:33.837958+00:00 20134799.999855436385 15674000.006728168577 1
60469.258736555 2024-06-08T06:12:34.838351+00:00 20134800.000240962952 15673999.979921119288 1
60469.258748130 2024-06-08T06:12:35.838439+00:00 20134800.000370584428 15674000.006659222767 1
60469.258759694 2024-06-08T06:12:36.837562+00:00 20134799.999371327460 15674000.015021571890 1
60469.258771273 2024-06-08T06:12:37.837997+00:00 20134799.999984450638 15673999.970987157896 1
60469.258782865 2024-06-08T06:12:38.839499+00:00 20134799.999848302454 15674000.021577915177 1
60469.258794644 2024-06-08T06:12:39.857247+00:00 20134800.000295147300 15673999.981841620058 1
60469.258806036 2024-06-08T06:12:40.841493+00:00 20134800.000498764217 15674000.002460887656 1
60469.258817571 2024-06-08T06:12:41.838161+00:00 20134799.999735221267 15674000.032760623842 1
60469.258829215 2024-06-08T06:12:42.844180+00:00 20134799.999444637448 15673999.983555519953 1
60469.258840716 2024-06-08T06:12:43.837853+00:00 20134800.001204632223 15673999.984853975475 1
60469.258852298 2024-06-08T06:12:44.838548+00:00 20134799.999290652573 15674000.041967412457 1
60469.258863978 2024-06-08T06:12:45.847699+00:00 20134800.000652138144 15673999.952430272475 1
60469.258875436 2024-06-08T06:12:46.837662+00:00 20134799.999302644283 15674000.040878830478 1
60469.258887017 2024-06-08T06:12:47.838266+00:00 20134800.000339925289 15674000.002223130316 1
60469.258898591 2024-06-08T06:12:48.838230+00:00 20134799.999471426010 15673999.945870518684 1
60469.258910275 2024-06-08T06:12:49.847772+00:00 20134800.000323984772 15674000.022948255762 1
60469.258921742 2024-06-08T06:12:50.838444+00:00 20134799.999401532114 15673999.991595165804 1
60469.258933325 2024-06-08T06:12:51.839326+00:00 20134800.000459000468 15674000.018339056522 1
60469.258944889 2024-06-08T06:12:52.838421+00:00 20134800.000352062285 15674000.000168720260 1
60469.258956556 2024-06-08T06:12:53.846465+00:00 20134800.000108841807 15673999.967377191409 1
60469.258968135 2024-06-08T06:12:54.846893+00:00 20134799.999593686312 15674000.011216912419 1
60469.258979697 2024-06-08T06:12:55.845839+00:00 20134799.999569248408 15674000.031469052657 1
60469.258991258 2024-06-08T06:12:56.844667+00:00 20134800.000718619674 15673999.978924855590 1
60469.259002761 2024-06-08T06:12:57.838569+00:00 20134799.999780073762 15673999.993289453909 1
60469.259014326 2024-06-08T06:12:58.837729+00:00 20134799.999583214521 15674000.012811230496 1
60469.259026251 2024-06-08T06:12:59.868065+00:00 20134800.000955779105 15674000.007093373686 1
60469.259037598 2024-06-08T06:13:00.848460+00:00 20134799.999194350094 15673999.998528398573 1
60469.259049135 2024-06-08T06:13:01.845257+00:00 20134799.999861661345 15674000.016785545275 1
60469.259060626 2024-06-08T06:13:02.838120+00:00 20134800.000256977975 15673999.970276178792 1
60469.259072198 2024-06-08T06:13:03.837875+00:00 20134800.000571537763 15674000.003842847422 1
60469.259083772 2024-06-08T06:13:04.837863+00:00 20134799.999912355095 15674000.006892751902 1
60469.259095350 2024-06-08T06:13:05.838222+00:00 20134799.999302942306 15673999.995818495750 1
60469.259106926 2024-06-08T06:13:06.838365+00:00 20134800.000134941190 15674000.008542798460 1
60469.259118498 2024-06-08T06:13:07.838278+00:00 20134800.000331763178 15673999.998123155907 1
60469.259130114 2024-06-08T06:13:08.841870+00:00 20134800.000031296164 15674000.014314044267 1
60469.259141651 2024-06-08T06:13:09.838647+00:00 20134800.000263966620 15673999.989472720772 1
60469.259153220 2024-06-08T06:13:10.838250+00:00 20134799.999628342688 15673999.968244265765 1
60469.259164880 2024-06-08T06:13:11.845616+00:00 20134800.000279195607 15674000.024192396551 1
60469.259176363 2024-06-08T06:13:12.837746+00:00 20134800.000174254179 15673999.988697722554 1
60469.259187966 2024-06-08T06:13:13.840222+00:00 20134799.999562036246 15674000.039099361748 1
60469.259199584 2024-06-08T06:13:14.844076+00:00 20134799.999972578138 15673999.955571986735 1
60469.259211083 2024-06-08T06:13:15.837562+00:00 20134799.999376107007 15674000.030204704031 1
60469.259222836 2024-06-08T06:13:16.853047+00:00 20134800.000838261098 15673999.986383503303 1
60469.259234448 2024-06-08T06:13:17.856355+00:00 20134799.998859252781 15674000.004347128794 1
60469.259246054 2024-06-08T06:13:18.859075+00:00 20134800.000489655882 15673999.983414344490 1
60469.259257561 2024-06-08T06:13:19.853214+00:00 20134799.999786414206 15673999.995035301894 1
60469.259269127 2024-06-08T06:13:20.852536+00:00 20134800.000769920647 15674000.040749840438 1
60469.259280576 2024-06-08T06:13:21.841817+00:00 20134800.000520940870 15673999.972250023857 1
60469.259292106 2024-06-08T06:13:22.837965+00:00 20134799.999217171222 15673999.986712556332 1
60469.259303687 2024-06-08T06:13:23.838586+00:00 20134799.999519526958 15674000.014605015516 1
60469.259315461 2024-06-08T06:13:24.855819+00:00 20134800.000916220248 15674000.019060872495 1
60469.259326935 2024-06-08T06:13:25.847162+00:00 20134800.000548012555 15673999.987035252154 1
60469.259338731 2024-06-08T06:13:26.866343+00:00 20134799.999164640903 15674000.001327425241 1
60469.259350070 2024-06-08T06:13:27.846079+00:00 20134799.999648556113 15673999.992869982496 1
60469.259361563 2024-06-08T06:13:28.839057+00:00 20134800.000272758305 15674000.002953842282 1
60469.259373127 2024-06-08T06:13:29.838110+00:00 20134799.999811004847 15674000.034142086282 1
60469.259384938 2024-06-08T06:13:30.858610+00:00 20134800.000284366310 15673999.979831907898 1
60469.259396358 2024-06-08T06:13:31.845311+00:00 20134799.999881662428 15673999.969059562311 1
60469.259407930 2024-06-08T06:13:32.845143+00:00 20134800.000317424536 15674000.026270138100 1
60469.259419580 2024-06-08T06:13:33.851715+00:00 20134800.000174552202 15674000.017067065462 1
60469.259431321 2024-06-08T06:13:34.866122+00:00 20134799.999834716320 15673999.949930554256 1
60469.259442681 2024-06-08T06:13:35.847600+00:00 20134799.999180499464 15674000.018841244280 1
60469.259454261 2024-06-08T06:13:36.848110+00:00 20134800.000394336879 15673999.984394704923 1
60469.259466109 2024-06-08T06:13:37.871811+00:00 20134800.000451143831 15674000.033042270690 1
60469.259477490 2024-06-08T06:13:38.855104+00:00 20134799.999675195664 15673999.987690726295 1
60469.259489027 2024-06-08T06:13:39.851931+00:00 20134800.000268016011 15673999.997048771009 1
60469.259500587 2024-06-08T06:13:40.850758+00:00 20134799.999785274267 15673999.998628510162 1
60469.259512357 2024-06-08T06:13:41.867655+00:00 20134799.999662179500 15674000.015160148963 1
60469.259523734 2024-06-08T06:13:42.850654+00:00 20134800.000016856939 15673999.974598998204 1
60469.259535219 2024-06-08T06:13:43.842937+00:00 20134800.000115286559 15674000.002103641629 1
60469.259546857 2024-06-08T06:13:44.848446+00:00 20134800.000102989376 15674000.039110211655 1
60469.259558375 2024-06-08T06:13:45.843606+00:00 20134800.000111944973 15673999.980431634933 1
60469.259570345 2024-06-08T06:13:46.877780+00:00 20134799.999603856355 15673999.970553291962 1
60469.259581564 2024-06-08T06:13:47.847176+00:00 20134799.999851752073 15674000.021262887865 1
60469.259593251 2024-06-08T06:13:48.856861+00:00 20134800.000677421689 15673999.996136292815 1
60469.259604756 2024-06-08T06:13:49.850880+00:00 20134799.999614857137 15674000.006072696298 1
60469.259616243 2024-06-08T06:13:50.843375+00:00 20134799.999949686229 15673999.987361583859 1
60469.259627869 2024-06-08T06:13:51.847908+00:00 20134800.000772349536 15674000.002198468894 1
60469.259639726 2024-06-08T06:13:52.872288+00:00 20134799.999100849032 15674000.048880377784 1
60469.259651247 2024-06-08T06:13:53.867786+00:00 20134800.000248398632 15673999.978966334835 1
60469.259662478 2024-06-08T06:13:54.838127+00:00 20134800.000233754516 15673999.953546877950 1
60469.259674059 2024-06-08T06:13:55.838704+00:00 20134799.999969046563 15674000.034796677530 1
60469.259686192 2024-06-08T06:13:56.887015+00:00 20134800.000355251133 15674000.000990165398 1
60469.259697272 2024-06-08T06:13:57.844337+00:00 20134799.999906588346 15673999.970199180767 1
60469.259708954 2024-06-08T06:13:58.853672+00:00 20134799.999661687762 15674000.009704766795 1
60469.259720598 2024-06-08T06:13:59.859711+00:00 20134800.000090543181 15674000.035322641954 1
60469.259732237 2024-06-08T06:14:00.865255+00:00 20134799.999845568091 15673999.996199930087 1
60469.259743533 2024-06-08T06:14:01.841248+00:00 20134799.999897327274 15673999.997909255326 1
60469.259755259 2024-06-08T06:14:02.854399+00:00 20134800.000010251999 15673999.960953760892 1
60469.259766725 2024-06-08T06:14:03.845017+00:00 20134800.000632256269 15674000.005650097504 1
60469.259778233 2024-06-08T06:14:04.839375+00:00 20134799.999805193394 15674000.008911896497 1
60469.259789838 2024-06-08T06:14:05.842045+00:00 20134800.000012606382 15674000.023232597858 1
60469.259801460 2024-06-08T06:14:06.846199+00:00 20134799.999808151275 15673999.990114761516 1
60469.259812954 2024-06-08T06:14:07.839215+00:00 20134800.000288166106 15674000.003801850602 1
60469.259824535 2024-06-08T06:14:08.839822+00:00 20134799.999578967690 15673999.955910691991 1
60469.259836130 2024-06-08T06:14:09.841653+00:00 20134800.000131752342 15674000.018481975421 1
60469.259847693 2024-06-08T06:14:10.840698+00:00 20134800.000065125525 15674000.029002251104 1
60469.259859246 2024-06-08T06:14:11.838833+00:00 20134800.000279203057 15673999.955393683165 1
60469.259870935 2024-06-08T06:14:12.848765+00:00 20134799.999356530607 15674000.033640081063 1
60469.259882388 2024-06-08T06:14:13.838344+00:00 20134799.999683998525 15673999.976603416726 1
60469.259894033 2024-06-08T06:14:14.844433+00:00 20134800.000550899655 15674000.016319099814 1
60469.259905625 2024-06-08T06:14:15.845985+00:00 20134800.000208329409 15673999.988812485710 1
60469.259917106 2024-06-08T06:14:16.838019+00:00 20134799.999541781843 15674000.007979614660 1
60469.259928687 2024-06-08T06:14:17.838497+00:00 20134800.000397678465 15674000.002135058865 1
60469.259940256 2024-06-08T06:14:18.838128+00:00 20134799.999899525195 15674000.001322757453 1
60469.259951858 2024-06-08T06:14:19.840519+00:00 20134800.000141691417 15673999.999452652410 1
60469.259963405 2024-06-08T06:14:20.838206+00:00 20134800.000731825829 15674000.009850667790 1
60469.259974976 2024-06-08T06:14:21.837920+00:00 20134799.999203383923 15673999.996765522286 1
60469.259986553 2024-06-08T06:14:22.838158+00:00 20134800.000209387392 15673999.987067528069 1
60469.259998124 2024-06-08T06:14:23.837875+00:00 20134799.999970108271 15673999.998557368293 1
60469.260009700 2024-06-08T06:14:24.838111+00:00 20134799.999757613987 15674000.013590799645 1
60469.260021287 2024-06-08T06:14:25.839219+00:00 20134799.999749947339 15673999.999196846038 1
60469.260032996 2024-06-08T06:14:26.850801+00:00 20134800.000339470804 15674000.001390712336 1
60469.260044429 2024-06-08T06:14:27.838645+00:00 20134800.000048350543 15673999.975615542382 1
60469.260056005 2024-06-08T06:14:28.838821+00:00 20134800.000136762857 15674000.027106814086 1
60469.260067576 2024-06-08T06:14:29.838557+00:00 20134799.999622907490 15674000.006596161053 1
60469.260079145 2024-06-08T06:14:30.838137+00:00 20134800.000201798975 15673999.995046738535 1
60469.260090780 2024-06-08T06:14:31.843401+00:00 20134800.000044237822 15674000.003147751093 1
60469.260102300 2024-06-08T06:14:32.838722+00:00 20134799.999922323972 15674000.023496598005 1
60469.260113866 2024-06-08T06:14:33.837987+00:00 20134799.999734051526 15673999.957484070212 1
60469.260125444 2024-06-08T06:14:34.838406+00:00 20134800.000126715750 15674000.001407429576 1
60469.260137010 2024-06-08T06:14:35.837714+00:00 20134800.000041794032 15674000.003717588261 1
60469.260148599 2024-06-08T06:14:36.838918+00:00 20134799.999915253371 15674000.020832585171 1
60469.260160164 2024-06-08T06:14:37.838186+00:00 20134799.999861400574 15673999.968365512788 1
60469.260171731 2024-06-08T06:14:38.837523+00:00 20134800.000211849809 15674000.016001127660 1
60469.260183377 2024-06-08T06:14:39.843752+00:00 20134800.001030024141 15673999.973598605022 1
60469.260194888 2024-06-08T06:14:40.838344+00:00 20134799.999009024352 15674000.038099568337 1
60469.260206462 2024-06-08T06:14:41.838320+00:00 20134799.999942272902 15673999.995746856555 1
60469.260218106 2024-06-08T06:14:42.844322+00:00 20134799.999836612493 15673999.981154309586 1
60469.260229616 2024-06-08T06:14:43.838835+00:00 20134800.000094510615 15674000.021353390068 1
60469.260241187 2024-06-08T06:14:44.838561+00:00 20134799.999863840640 15673999.992736184970 1
60469.260252937 2024-06-08T06:14:45.853749+00:00 20134799.999426767230 15673999.997494701296 1
60469.260264335 2024-06-08T06:14:46.838507+00:00 20134800.000603683293 15674000.005697455257 1
60469.260276124 2024-06-08T06:14:47.857121+00:00 20134799.999934665859 15673999.994559315965 1
60469.260287660 2024-06-08T06:14:48.853823+00:00 20134800.000018753111 15674000.011578861624 1
60469.260299130 2024-06-08T06:14:49.844853+00:00 20134799.999900896102 15673999.977201147005 1
60469.260310961 2024-06-08T06:14:50.867014+00:00 20134800.000615689903 15674000.005186025053 1
60469.260322354 2024-06-08T06:14:51.851349+00:00 20134799.999219678342 15674000.036892218515 1
60469.260333923 2024-06-08T06:14:52.850906+00:00 20134800.000423822552 15673999.959006743506 1
60469.260345681 2024-06-08T06:14:53.866789+00:00 20134799.999593950808 15674000.003988312557 1
60469.260357026 2024-06-08T06:14:54.847094+00:00 20134800.000723246485 15674000.013838663697 1
60469.260368728 2024-06-08T06:14:55.858125+00:00 20134799.999898884445 15673999.968091728166 1
60469.260380071 2024-06-08T06:14:56.838095+00:00 20134800.000589948148 15674000.041655896232 1
60469.260391888 2024-06-08T06:14:57.859122+00:00 20134799.999985095114 15673999.966328248382 1
60469.260403230 2024-06-08T06:14:58.839069+00:00 20134799.999420538545 15674000.018378913403 1
60469.260414792 2024-06-08T06:14:59.838065+00:00 20134799.999707635492 15673999.986961340532 1
60469.260426362 2024-06-08T06:15:00.837639+00:00 20134800.000101245940 15674000.023515062407 1
60469.260438469 2024-06-08T06:15:01.883687+00:00 20134800.000133387744 15673999.983085129410 1
60469.260449695 2024-06-08T06:15:02.853707+00:00 20134800.000197250396 15673999.996834831312 1
60469.260461181 2024-06-08T06:15:03.846030+00:00 20134799.999948855489 15674000.014622692019 1
60469.260472699 2024-06-08T06:15:04.841222+00:00 20134799.999869894236 15673999.980771364644 1
60469.260484316 2024-06-08T06:15:05.844955+00:00 20134799.999944914132 15674000.031616354361 1
60469.260496072 2024-06-08T06:15:06.860650+00:00 20134799.999724294990 15673999.956512428820 1
60469.260507483 2024-06-08T06:15:07.846531+00:00 20134800.000081438571 15674000.035910042003 1
60469.260519073 2024-06-08T06:15:08.847939+00:00 20134800.000330362469 15673999.988690510392 1
60469.260530558 2024-06-08T06:15:09.840222+00:00 20134799.999753516167 15673999.981891060248 1
60469.260542247 2024-06-08T06:15:10.850158+00:00 20134799.999837409705 15674000.028438121080 1
60469.260553791 2024-06-08T06:15:11.847549+00:00 20134799.999696217477 15674000.007186658680 1
60469.260565353 2024-06-08T06:15:12.846492+00:00 20134800.000591728836 15673999.984146235511 1
60469.260576876 2024-06-08T06:15:13.842116+00:00 20134799.999653376639 15673999.996288497001 1
60469.260588491 2024-06-08T06:15:14.845644+00:00 20134800.000668380409 15674000.042795170099 1
60469.260600165 2024-06-08T06:15:15.854245+00:00 20134800.000124394894 15673999.937989717349 1
60469.260611566 2024-06-08T06:15:16.839322+00:00 20134799.999620970339 15674000.003882260993 1
60469.260623135 2024-06-08T06:15:17.838832+00:00 20134800.000420179218 15674000.023499125615 1
60469.260634738 2024-06-08T06:15:18.841317+00:00 20134799.999821472913 15673999.988070337102 1
60469.260646409 2024-06-08T06:15:19.849776+00:00 20134799.999630086124 15673999.994040941820 1
60469.260657856 2024-06-08T06:15:20.838725+00:00 20134800.000038780272 15673999.998637201265 1
60469.260669427 2024-06-08T06:15:21.838547+00:00 20134800.000417254865 15674000.016307966784 1
60469.260681002 2024-06-08T06:15:22.838626+00:00 20134799.999490324408 15673999.996973864734 1
60469.260692569 2024-06-08T06:15:23.837975+00:00 20134800.000022169203 15673999.983055109158 1
60469.260704154 2024-06-08T06:15:24.838898+00:00 20134800.000218875706 15674000.008753245696 1
60469.260715721 2024-06-08T06:15:25.838323+00:00 20134800.000748068094 15674000.001975649968 1
60469.260727289 2024-06-08T06:15:26.837795+00:00 20134799.998528402299 15673999.977960664779 1
60469.260738876 2024-06-08T06:15:27.838849+00:00 20134800.000267222524 15674000.029513113201 1
60469.260750504 2024-06-08T06:15:28.843535+00:00 20134800.000678170472 15674000.033138690516 1
60469.260762013 2024-06-08T06:15:29.837910+00:00 20134799.999737653881 15673999.976387141272 1
60469.260773594 2024-06-08T06:15:30.838514+00:00 20134799.999649923295 15674000.000604867935 1
60469.260785205 2024-06-08T06:15:31.841732+00:00 20134800.000922843814 15673999.945165738463 1
60469.260796755 2024-06-08T06:15:32.839616+00:00 20134799.999976102263 15674000.038876997307 1
60469.260808353 2024-06-08T06:15:33.841676+00:00 20134799.999172721058 15674000.019836209714 1
60469.260819889 2024-06-08T06:15:34.838364+00:00 20134799.999874867499 15673999.946868320927 1
60469.260831462 2024-06-08T06:15:35.838290+00:00 20134800.000399041921 15674000.039335988462 1
60469.260843032 2024-06-08T06:15:36.837956+00:00 20134800.000175084919 15674000.008316038176 1
60469.260854611 2024-06-08T06:15:37.838414+00:00 20134800.000110659748 15673999.985365156084 1
60469.260866191 2024-06-08T06:15:38.838915+00:00 20134799.999126501381 15674000.025082215667 1
60469.260877764 2024-06-08T06:15:39.838820+00:00 20134800.000586573035 15673999.986406691372 1
60469.260889332 2024-06-08T06:15:40.838291+00:00 20134799.999787654728 15673999.972797343507 1
60469.260900906 2024-06-08T06:15:41.838305+00:00 20134800.000032946467 15674000.017803549767 1
60469.260912478 2024-06-08T06:15:42.838055+00:00 20134800.000303421170 15673999.998284496367 1
60469.260924113 2024-06-08T06:15:43.843401+00:00 20134800.000193301588 15673999.993235213682 1
60469.260935633 2024-06-08T06:15:44.838663+00:00 20134800.000143595040 15673999.994855433702 1
60469.260947273 2024-06-08T06:15:45.844376+00:00 20134799.999749112874 15674000.003936845809 1
60469.260958771 2024-06-08T06:15:46.837785+00:00 20134800.000465750694 15674000.021883506328 1
60469.260970350 2024-06-08T06:15:47.838291+00:00 20134799.999255061150 15674000.023638220504 1
60469.260981924 2024-06-08T06:15:48.838223+00:00 20134799.999843295664 15673999.975830575451 1
60469.260993498 2024-06-08T06:15:49.838223+00:00 20134800.000038560480 15673999.992833763361 1
60469.261005067 2024-06-08T06:15:50.837775+00:00 20134800.000000692904 15673999.997847141698 1
60469.261016639 2024-06-08T06:15:51.837599+00:00 20134800.000333320349 15673999.984753193334 1
60469.261028215 2024-06-08T06:15:52.837801+00:00 20134799.999950755388 15674000.025387581438 1
60469.261039790 2024-06-08T06:15:53.837821+00:00 20134800.000246122479 15673999.968640606850 1
60469.261051371 2024-06-08T06:15:54.838414+00:00 20134800.000123556703 15674000.039039688185 1
60469.261062939 2024-06-08T06:15:55.837910+00:00 20134799.999834716320 15673999.986426271498 1
60469.261074635 2024-06-08T06:15:56.848501+00:00 20134799.999592773616 15673999.991180000827 1
60469.261086091 2024-06-08T06:15:57.838309+00:00 20134800.000482730567 15674000.011859085411 1
60469.261097660 2024-06-08T06:15:58.837816+00:00 20134800.000101823360 15673999.973726062104 1
60469.261109238 2024-06-08T06:15:59.838170+00:00 20134799.999657694250 15673999.992397425696 1
60469.261120815 2024-06-08T06:16:00.838408+00:00 20134800.000096656382 15674000.060983799398 1
60469.261132388 2024-06-08T06:16:01.838319+00:00 20134800.000207409263 15673999.933681247756 1
60469.261144087 2024-06-08T06:16:02.849138+00:00 20134799.999766774476 15674000.019854018465 1
60469.261155667 2024-06-08T06:16:03.849623+00:00 20134800.000195521861 15674000.002970546484 1
60469.261167127 2024-06-08T06:16:04.839729+00:00 20134800.000111628324 15674000.033788513392 1
60469.261178841 2024-06-08T06:16:05.851893+00:00 20134799.999356981367 15673999.966279562563 1
60469.261190286 2024-06-08T06:16:06.840707+00:00 20134800.000750284642 15673999.984651282430 1
60469.261202049 2024-06-08T06:16:07.857085+00:00 20134799.999574031681 15674000.035647407174 1
60469.261213552 2024-06-08T06:16:08.850897+00:00 20134799.999816108495 15674000.001614781097 1
60469.261225171 2024-06-08T06:16:09.854820+00:00 20134800.000505838543 15673999.975076427683 1
60469.261236573 2024-06-08T06:16:10.839890+00:00 20134799.999946106225 15674000.036713650450 1
60469.261248281 2024-06-08T06:16:11.851471+00:00 20134799.999199569225 15673999.994381045923 1
60469.261259814 2024-06-08T06:16:12.847899+00:00 20134800.001341704279 15673999.979260526597 1
60469.261271474 2024-06-08T06:16:13.855346+00:00 20134799.999362181872 15673999.998500484973 1
60469.261283034 2024-06-08T06:16:14.854142+00:00 20134799.999058846384 15674000.009968904778 1
60469.261294466 2024-06-08T06:16:15.841885+00:00 20134800.001496635377 15674000.011778676882 1
60469.261306156 2024-06-08T06:16:16.851929+00:00 20134799.998827282339 15673999.952195979655 1
60469.261317613 2024-06-08T06:16:17.841733+00:00 20134800.000397413969 15674000.015607684851 1
60469.261329192 2024-06-08T06:16:18.842219+00:00 20134799.999710425735 15673999.986781397834 1
60469.261340928 2024-06-08T06:16:19.856221+00:00 20134799.999668937176 15674000.015023246408 1
60469.261352426 2024-06-08T06:16:20.849620+00:00 20134800.000739037991 15674000.033700240776 1
60469.261363888 2024-06-08T06:16:21.839926+00:00 20134799.999293956906 15673999.988841842860 1
60469.261375461 2024-06-08T06:16:22.839812+00:00 20134800.000044133514 15673999.959486745298 1
60469.261387023 2024-06-08T06:16:23.838824+00:00 20134800.000066000968 15674000.026269154623 1
60469.261398617 2024-06-08T06:16:24.840532+00:00 20134800.000111527741 15673999.995888927951 1
60469.261410177 2024-06-08T06:16:25.839271+00:00 20134800.000445865095 15674000.017286309972 1
60469.261421947 2024-06-08T06:16:26.856217+00:00 20134799.999469950795 15673999.976376894861 1
60469.261433328 2024-06-08T06:16:27.839477+00:00 20134800.000318441540 15673999.991861848161 1
60469.261445022 2024-06-08T06:16:28.849931+00:00 20134800.000600460917 15674000.018919261172 1
60469.261456499 2024-06-08T06:16:29.841558+00:00 20134799.998552460223 15674000.012055680156 1
60469.261468037 2024-06-08T06:16:30.838351+00:00 20134800.000568851829 15673999.954981856048 1
60469.261479629 2024-06-08T06:16:31.839914+00:00 20134799.999780569226 15674000.014873666689 1
60469.261491349 2024-06-08T06:16:32.852549+00:00 20134800.000424504280 15674000.016880294308 1
60469.261502765 2024-06-08T06:16:33.838853+00:00 20134800.000507678837 15674000.002880383283 1
60469.261514328 2024-06-08T06:16:34.837959+00:00 20134799.999989457428 15673999.988262943923 1
60469.261525934 2024-06-08T06:16:35.840657+00:00 20134800.000365007669 15673999.988238051534 1
60469.261537705 2024-06-08T06:16:36.857659+00:00 20134799.999808952212 15674000.027310678735 1
60469.261549066 2024-06-08T06:16:37.839329+00:00 20134799.999699063599 15673999.988157987595 1
60469.261560626 2024-06-08T06:16:38.838128+00:00 20134799.999655839056 15674000.039628695697 1
60469.261572251 2024-06-08T06:16:39.842482+00:00 20134800.000183023512 15673999.989190559834 1
60469.261583778 2024-06-08T06:16:40.838372+00:00 20134799.999786105007 15673999.978706141934 1
60469.261595708 2024-06-08T06:16:41.869164+00:00 20134800.000397607684 15673999.969394546002 1
60469.261606968 2024-06-08T06:16:42.842008+00:00 20134800.000315148383 15674000.014679839835 1
60469.261618694 2024-06-08T06:16:43.855195+00:00 20134799.999345555902 15674000.024398207664 1
60469.261630079 2024-06-08T06:16:44.838830+00:00 20134800.000652182847 15673999.990442084149 1
60469.261641784 2024-06-08T06:16:45.850146+00:00 20134799.999424446374 15674000.013736017048 1
60469.261653262 2024-06-08T06:16:46.841841+00:00 20134799.999985285103 15673999.986264010891 1
60469.261664841 2024-06-08T06:16:47.842301+00:00 20134799.999911516905 15674000.015612352639 1
60469.261676413 2024-06-08T06:16:48.842093+00:00 20134800.000540658832 15673999.983428042382 1
60469.261687942 2024-06-08T06:16:49.838154+00:00 20134799.999670870602 15673999.977758333087 1
60469.261699546 2024-06-08T06:16:50.840741+00:00 20134800.000257581472 15673999.989421270788 1
60469.261711157 2024-06-08T06:16:51.843969+00:00 20134799.999823410064 15674000.019135022536 1
60469.261722797 2024-06-08T06:16:52.849656+00:00 20134800.000278905034 15674000.003155903891 1
60469.261734237 2024-06-08T06:16:53.838066+00:00 20134799.999758142978 15673999.992617376149 1
60469.261745810 2024-06-08T06:16:54.837942+00:00 20134800.000105649233 15674000.032947521657 1
60469.261757387 2024-06-08T06:16:55.838205+00:00 20134799.999517038465 15673999.977350693196 1
60469.261768957 2024-06-08T06:16:56.837884+00:00 20134800.000265929848 15673999.990817129612 1
60469.261780538 2024-06-08T06:16:57.838454+00:00 20134799.999939065427 15673999.994960056618 1
60469.261792105 2024-06-08T06:16:58.837899+00:00 20134800.000035297126 15674000.044764280319 1
60469.261803678 2024-06-08T06:16:59.837746+00:00 20134800.000564109534 15673999.969518588856 1
60469.261815259 2024-06-08T06:17:00.838386+00:00 20134799.999927759171 15673999.989876005799 1
60469.261826832 2024-06-08T06:17:01.838303+00:00 20134799.999520450830 15674000.013709040359 1
60469.261838414 2024-06-08T06:17:02.838970+00:00 20134800.000022854656 15674000.005279183388 1
60469.261849983 2024-06-08T06:17:03.838510+00:00 20134799.999480079859 15673999.999283721671 1
60469.261861600 2024-06-08T06:17:04.842201+00:00 20134800.000845581293 15674000.002948455513 1
60469.261873130 2024-06-08T06:17:05.838394+00:00 20134799.999082412571 15673999.991906583309 1
60469.261884704 2024-06-08T06:17:06.838432+00:00 20134800.000375363976 15674000.007976880297 1
60469.261896279 2024-06-08T06:17:07.838486+00:00 20134799.999925337732 15674000.022950319573 1
60469.261907849 2024-06-08T06:17:08.838171+00:00 20134799.999453742057 15673999.957624347880 1
60469.261919448 2024-06-08T06:17:09.840319+00:00 20134800.001233465970 15674000.025983616710 1
60469.261931000 2024-06-08T06:17:10.838431+00:00 20134800.000186774880 15673999.978037692606 1
60469.261942574 2024-06-08T06:17:11.838392+00:00 20134799.998863235116 15674000.008427135646 1
60469.261954166 2024-06-08T06:17:12.839962+00:00 20134800.000174403191 15674000.002651687711 1
60469.261965724 2024-06-08T06:17:13.838511+00:00 20134799.999860294163 15674000.004861710593 1
60469.261977304 2024-06-08T06:17:14.839058+00:00 20134800.000061552972 15674000.034847470000 1
60469.261988876 2024-06-08T06:17:15.838876+00:00 20134799.999947566539 15673999.975387638435 1
60469.262000435 2024-06-08T06:17:16.837615+00:00 20134800.000331424177 15673999.958680102602 1
60469.262012033 2024-06-08T06:17:17.839627+00:00 20134799.999464977533 15674000.015365304425 1
60469.262023586 2024-06-08T06:17:18.837828+00:00 20134800.000432811677 15674000.009516993538 1
60469.262035163 2024-06-08T06:17:19.838088+00:00 20134799.999603327364 15674000.003302335739 1
60469.262046733 2024-06-08T06:17:20.837778+00:00 20134800.000390771776 15674000.019570251927 1
60469.262058315 2024-06-08T06:17:21.838419+00:00 20134800.000076353550 15673999.996905980632 1
60469.262069886 2024-06-08T06:17:22.838123+00:00 20134800.000132817775 15673999.965065589175 1
60469.262081456 2024-06-08T06:17:23.837842+00:00 20134800.000022370368 15674000.040530854836 1
60469.262093035 2024-06-08T06:17:24.838232+00:00 20134799.999752394855 15673999.968482429162 1
60469.262104607 2024-06-08T06:17:25.838048+00:00 20134800.000307165086 15673999.997333208099 1
60469.262116180 2024-06-08T06:17:26.837948+00:00 20134800.000354491174 15674000.018181126565 1
60469.262127755 2024-06-08T06:17:27.838023+00:00 20134799.999434746802 15673999.998719636351 1
60469.262139325 2024-06-08T06:17:28.837706+00:00 20134800.000066880137 15673999.982156621292 1
60469.262150907 2024-06-08T06:17:29.838365+00:00 20134800.000185325742 15674000.009137352929 1
60469.262162477 2024-06-08T06:17:30.838041+00:00 20134799.999975658953 15674000.008850514889 1
60469.262174046 2024-06-08T06:17:31.837523+00:00 20134799.999747943133 15674000.013611448929 1
60469.262185624 2024-06-08T06:17:32.837879+00:00 20134800.000694178045 15673999.979454217479 1
60469.262197196 2024-06-08T06:17:33.837789+00:00 20134799.999885547906 15674000.041719289497 1
60469.262208774 2024-06-08T06:17:34.838048+00:00 20134800.000220526010 15673999.958007685840 1
60469.262220353 2024-06-08T06:17:35.838481+00:00 20134799.999402120709 15674000.000487234443 1
60469.262231928 2024-06-08T06:17:36.838603+00:00 20134800.000188484788 15673999.990708099678 1
60469.262243497 2024-06-08T06:17:37.838115+00:00 20134800.000032052398 15674000.011061765254 1
60469.262255070 2024-06-08T06:17:38.838023+00:00 20134799.999225329608 15673999.982390901074 1
60469.262266655 2024-06-08T06:17:39.838996+00:00 20134800.000776238739 15674000.013767071068 1
60469.262278224 2024-06-08T06:17:40.838582+00:00 20134799.999808877707 15673999.992917636409 1
60469.262289796 2024-06-08T06:17:41.838346+00:00 20134800.000439908355 15674000.032003778964 1
60469.262301369 2024-06-08T06:17:42.838230+00:00 20134799.999446548522 15673999.970579585060 1
60469.262312939 2024-06-08T06:17:43.837932+00:00 20134800.000052131712 15674000.025108320639 1
60469.262324516 2024-06-08T06:17:44.838146+00:00 20134799.999712646008 15673999.979314105585 1
60469.262336118 2024-06-08T06:17:45.840605+00:00 20134800.000402763486 15674000.021756144240 1
60469.262347717 2024-06-08T06:17:46.842713+00:00 20134799.999930109829 15673999.956963904202 1
60469.262359235 2024-06-08T06:17:47.837964+00:00 20134799.999680165201 15674000.009223124012 1
60469.262370806 2024-06-08T06:17:48.837609+00:00 20134800.000383902341 15673999.989747976884 1
60469.262382386 2024-06-08T06:17:49.838183+00:00 20134800.000564180315 15674000.055698232725 1
60469.262393957 2024-06-08T06:17:50.837839+00:00 20134799.999722208828 15673999.959427559748 1
60469.262405629 2024-06-08T06:17:51.846394+00:00 20134800.000195655972 15673999.971117952839 1
60469.262417109 2024-06-08T06:17:52.838204+00:00 20134799.999278165400 15674000.024618599564 1
60469.262428679 2024-06-08T06:17:53.837855+00:00 20134800.000034119934 15673999.997127918527 1
60469.262440255 2024-06-08T06:17:54.838031+00:00 20134800.000569384545 15674000.012818835676 1
60469.262451828 2024-06-08T06:17:55.837977+00:00 20134799.999140050262 15674000.027614025399 1
60469.262463405 2024-06-08T06:17:56.838188+00:00 20134800.000190533698 15673999.988571889699 1
60469.262474975 2024-06-08T06:17:57.837837+00:00 20134800.000411074609 15674000.010464930907 1
60469.262486555 2024-06-08T06:17:58.838324+00:00 20134800.000157557428 15673999.975043950602 1
60469.262498122 2024-06-08T06:17:59.837762+00:00 20134799.999269708991 15674000.005664210767 1
60469.262509693 2024-06-08T06:18:00.837533+00:00 20134800.000402193516 15674000.016338812187 1
60469.262521310 2024-06-08T06:18:01.841216+00:00 20134800.000541944057 15673999.975159302354 1
60469.262532854 2024-06-08T06:18:02.838588+00:00 20134800.000522859395 15674000.011391708627 1
60469.262544542 2024-06-08T06:18:03.848405+00:00 20134799.999460160732 15674000.002266502008 1
60469.262556116 2024-06-08T06:18:04.848388+00:00 20134800.000278487802 15673999.975040378049 1
60469.262567655 2024-06-08T06:18:05.845399+00:00 20134799.999207060784 15674000.017589500174 1
60469.262579348 2024-06-08T06:18:06.855711+00:00 20134800.000189773738 15673999.973101593554 1
60469.262590873 2024-06-08T06:18:07.851404+00:00 20134799.999712113291 15674000.041717065498 1
60469.262602409 2024-06-08T06:18:08.848170+00:00 20134800.000361852348 15673999.994158232585 1
60469.262613988 2024-06-08T06:18:09.848553+00:00 20134799.999945826828 15673999.998321689665 1
60469.262625559 2024-06-08T06:18:10.848341+00:00 20134799.999968215823 15673999.994261134416 1
60469.262637218 2024-06-08T06:18:11.855681+00:00 20134799.999910455197 15673999.985025661066 1
60469.262648790 2024-06-08T06:18:12.855428+00:00 20134799.999999016523 15674000.013436593115 1
60469.262660405 2024-06-08T06:18:13.858980+00:00 20134799.999662976712 15673999.981755137444 1
60469.262671956 2024-06-08T06:18:14.856995+00:00 20134800.000775612891 15674000.036454867572 1
60469.262683517 2024-06-08T06:18:15.855912+00:00 20134799.999561127275 15673999.959205487743 1
60469.262695167 2024-06-08T06:18:16.862466+00:00 20134800.000566612929 15674000.036098327488 1
60469.262706538 2024-06-08T06:18:17.844912+00:00 20134799.999341957271 15674000.009637072682 1
60469.262718041 2024-06-08T06:18:18.838774+00:00 20134799.999963577837 15673999.967719176784 1
60469.262729758 2024-06-08T06:18:19.851082+00:00 20134799.999902866781 15673999.997140707448 1
60469.262741193 2024-06-08T06:18:20.839099+00:00 20134800.000072333962 15674000.005246130750 1
60469.262752876 2024-06-08T06:18:21.848506+00:00 20134800.000127580017 15674000.019204802811 1
60469.262764324 2024-06-08T06:18:22.837642+00:00 20134800.000276252627 15673999.979514343664 1
60469.262775911 2024-06-08T06:18:23.838670+00:00 20134799.999553844333 15674000.033379264176 1
60469.262787642 2024-06-08T06:18:24.852275+00:00 20134800.000575643033 15673999.973397757858 1
60469.262799058 2024-06-08T06:18:25.838569+00:00 20134799.999339681119 15674000.003228534013 1
60469.262810767 2024-06-08T06:18:26.850224+00:00 20134800.000400561839 15673999.993691310287 1
60469.262822201 2024-06-08T06:18:27.838145+00:00 20134800.000390846282 15674000.014294389635 1
60469.262833776 2024-06-08T06:18:28.838220+00:00 20134800.000093735754 15673999.990169513971 1
60469.262845347 2024-06-08T06:18:29.837986+00:00 20134799.999374285340 15673999.978968117386 1
60469.262856928 2024-06-08T06:18:30.838573+00:00 20134800.000173494220 15674000.022653020918 1
60469.262868664 2024-06-08T06:18:31.852558+00:00 20134799.999746534973 15673999.976754568517 1
60469.262880080 2024-06-08T06:18:32.838933+00:00 20134800.000117786229 15674000.042990785092 1
60469.262891651 2024-06-08T06:18:33.838656+00:00 20134800.000229429454 15673999.980712244287 1
60469.262903211 2024-06-08T06:18:34.837413+00:00 20134799.999455716461 15673999.991439739242 1
60469.262914798 2024-06-08T06:18:35.838534+00:00 20134800.000259023160 15674000.014637682587 1
60469.262926401 2024-06-08T06:18:36.841065+00:00 20134800.000156868249 15674000.015949031338 1
60469.262937942 2024-06-08T06:18:37.838153+00:00 20134800.000020351261 15673999.974795825779 1
60469.262949515 2024-06-08T06:18:38.838126+00:00 20134800.000522747636 15674000.001792604104 1
60469.262961153 2024-06-08T06:18:39.843616+00:00 20134799.998883876950 15674000.004397856072 1
60469.262972703 2024-06-08T06:18:40.841551+00:00 20134800.000819779932 15673999.996489834040 1
60469.262984246 2024-06-08T06:18:41.838832+00:00 20134799.999403882772 15673999.985753374174 1
60469.262995863 2024-06-08T06:18:42.842545+00:00 20134800.000759147108 15674000.006862265989 1
60469.263007386 2024-06-08T06:18:43.838130+00:00 20134799.999679367989 15673999.989106366411 1
60469.263018961 2024-06-08T06:18:44.838198+00:00 20134799.999323591590 15674000.008575772867 1
60469.263030533 2024-06-08T06:18:45.838005+00:00 20134800.000567443669 15673999.967044843361 1
60469.263042104 2024-06-08T06:18:46.837806+00:00 20134799.999811116606 15674000.020153250545 1
60469.263053688 2024-06-08T06:18:47.838653+00:00 20134799.999966915697 15673999.997799936682 1
60469.263065255 2024-06-08T06:18:48.838060+00:00 20134800.000415209681 15674000.045363970101 1
60469.263076837 2024-06-08T06:18:49.838723+00:00 20134800.000144500285 15673999.979045374319 1
60469.263088451 2024-06-08T06:18:50.842196+00:00 20134799.999673832208 15674000.009310342371 1
60469.263100047 2024-06-08T06:18:51.844070+00:00 20134800.000348757952 15673999.992726566270 1
60469.263111640 2024-06-08T06:18:52.845709+00:00 20134800.000297024846 15673999.984802465886 1
60469.263123283 2024-06-08T06:18:53.851643+00:00 20134799.999471712857 15674000.015972869471 1
60469.263134876 2024-06-08T06:18:54.853293+00:00 20134799.999643415213 15673999.999273966998 1
60469.263146520 2024-06-08T06:18:55.859299+00:00 20134800.000199865550 15674000.005221392959 1
60469.263157988 2024-06-08T06:18:56.850124+00:00 20134800.000054776669 15673999.960549108684 1
60469.263169731 2024-06-08T06:18:57.864759+00:00 20134800.000042557716 15674000.058432810009 1
60469.263181137 2024-06-08T06:18:58.850279+00:00 20134800.000589702278 15673999.985166333616 1
60469.263192757 2024-06-08T06:18:59.854166+00:00 20134799.999541208148 15673999.984593687579 1
60469.263204254 2024-06-08T06:19:00.847585+00:00 20134799.999925062060 15673999.978420261294 1
60469.263216355 2024-06-08T06:19:01.893082+00:00 20134800.000082731247 15674000.012075591832 1
60469.263227317 2024-06-08T06:19:02.840136+00:00 20134799.999974504113 15674000.019753690809 1
60469.263238860 2024-06-08T06:19:03.837539+00:00 20134799.999515160918 15673999.999211713672 1
60469.263250442 2024-06-08T06:19:04.838223+00:00 20134800.000388361514 15673999.989177187905 1
60469.263262014 2024-06-08T06:19:05.838026+00:00 20134799.999518137425 15674000.017213793471 1
60469.263273584 2024-06-08T06:19:06.837632+00:00 20134799.999868679792 15673999.984618712217 1
60469.263285235 2024-06-08T06:19:07.844261+00:00 20134800.000818815082 15673999.988199286163 1
60469.263296734 2024-06-08T06:19:08.837772+00:00 20134800.000000748783 15673999.980975951999 1
60469.263308317 2024-06-08T06:19:09.838591+00:00 20134800.000128429383 15674000.049856336787 1
60469.263319886 2024-06-08T06:19:10.838132+00:00 20134799.999829124659 15673999.996492106467 1
60469.263331463 2024-06-08T06:19:11.838402+00:00 20134799.999517112970 15673999.981528010219 1
60469.263343031 2024-06-08T06:19:12.837868+00:00 20134800.000317346305 15674000.006849544123 1
60469.263354606 2024-06-08T06:19:13.837935+00:00 20134799.999868638813 15673999.968939125538 1
60469.263366200 2024-06-08T06:19:14.839691+00:00 20134800.000368725508 15674000.022001724690 1
60469.263377765 2024-06-08T06:19:15.838882+00:00 20134799.999166034162 15674000.011157281697 1
60469.263389330 2024-06-08T06:19:16.838161+00:00 20134800.000851280987 15674000.018832972273 1
60469.263400976 2024-06-08T06:19:17.844329+00:00 20134799.999324686825 15673999.979113372043 1
60469.263412658 2024-06-08T06:19:18.853676+00:00 20134800.000952288508 15673999.983326008543 1
60469.263424131 2024-06-08T06:19:19.844874+00:00 20134799.999935008585 15674000.015309127048 1
60469.263435627 2024-06-08T06:19:20.838188+00:00 20134799.999685708433 15674000.011276885867 1
60469.263447207 2024-06-08T06:19:21.838666+00:00 20134800.000102955848 15673999.964904453605 1
60469.263459042 2024-06-08T06:19:22.861213+00:00 20134799.999970104545 15674000.025959746912 1
60469.263470518 2024-06-08T06:19:23.852749+00:00 20134799.999074254185 15673999.974246559665 1
60469.263482056 2024-06-08T06:19:24.849610+00:00 20134800.000485140830 15674000.030553199351 1
60469.263493728 2024-06-08T06:19:25.858079+00:00 20134800.000250369310 15673999.979909921065 1
60469.263505273 2024-06-08T06:19:26.855551+00:00 20134799.999864239246 15674000.025547960773 1
60469.263516731 2024-06-08T06:19:27.845538+00:00 20134800.000266801566 15673999.987002922222 1
60469.263528421 2024-06-08T06:19:28.855576+00:00 20134800.000262174755 15674000.004751250148 1
60469.263540070 2024-06-08T06:19:29.862048+00:00 20134799.999880857766 15673999.995154146105 1
60469.263551467 2024-06-08T06:19:30.846709+00:00 20134799.999486114830 15673999.995464242995 1
60469.263563036 2024-06-08T06:19:31.846306+00:00 20134800.000326756388 15674000.022999539971 1
60469.263574544 2024-06-08T06:19:32.840613+00:00 20134800.000493373722 15674000.007283501327 1
60469.263586428 2024-06-08T06:19:33.867428+00:00 20134799.999924305826 15673999.968489998952 1
60469.263597811 2024-06-08T06:19:34.850840+00:00 20134800.000359199941 15674000.034467656165 1
60469.263609417 2024-06-08T06:19:35.853645+00:00 20134799.998780358583 15673999.982152579352 1
60469.263621014 2024-06-08T06:19:36.855589+00:00 20134800.000363610685 15674000.011280680075 1
60469.263632519 2024-06-08T06:19:37.849615+00:00 20134799.999766338617 15673999.949797138572 1
60469.263644154 2024-06-08T06:19:38.854869+00:00 20134800.000466436148 15674000.021968787536 1
60469.263655644 2024-06-08T06:19:39.847625+00:00 20134799.999142583460 15673999.981976969168 1
60469.263667208 2024-06-08T06:19:40.846764+00:00 20134800.000699423254 15674000.043368605897 1
60469.263679001 2024-06-08T06:19:41.865676+00:00 20134799.999825160950 15673999.966632569209 1
60469.263690372 2024-06-08T06:19:42.848129+00:00 20134800.001067947596 15674000.039686374366 1
60469.263702027 2024-06-08T06:19:43.855141+00:00 20134799.999079905450 15674000.010243248194 1
60469.263713586 2024-06-08T06:19:44.853795+00:00 20134799.999969270080 15673999.934087783098 1
60469.263725324 2024-06-08T06:19:45.867983+00:00 20134799.999733630568 15674000.024935590103 1
60469.263736559 2024-06-08T06:19:46.838708+00:00 20134800.000530030578 15674000.013889053836 1
60469.263748189 2024-06-08T06:19:47.843548+00:00 20134800.000037800521 15673999.995759729296 1
60469.263759704 2024-06-08T06:19:48.838427+00:00 20134799.999945823103 15674000.005567908287 1
60469.263771545 2024-06-08T06:19:49.861479+00:00 20134800.000315412879 15673999.992164645344 1
60469.263782987 2024-06-08T06:19:50.850112+00:00 20134799.999547924846 15673999.972449580207 1
60469.263794512 2024-06-08T06:19:51.845802+00:00 20134799.999662745744 15674000.054826702923 1
60469.263806232 2024-06-08T06:19:52.858446+00:00 20134800.000152930617 15673999.978702878579 1
60469.263817624 2024-06-08T06:19:53.842735+00:00 20134800.000168029219 15673999.984936187044 1
60469.263829183 2024-06-08T06:19:54.841393+00:00 20134800.000420823693 15674000.000759152696 1
60469.263840932 2024-06-08T06:19:55.856523+00:00 20134799.999517720193 15674000.001584544778 1
60469.263852382 2024-06-08T06:19:56.845809+00:00 20134800.000215005130 15674000.010423490778 1
60469.263864096 2024-06-08T06:19:57.857879+00:00 20134799.999580711126 15674000.014815568924 1
60469.263875558 2024-06-08T06:19:58.848198+00:00 20134800.000345546752 15673999.959962319583 1
60469.263887191 2024-06-08T06:19:59.853321+00:00 20134799.999266900122 15674000.026524221525 1
60469.263898797 2024-06-08T06:20:00.856070+00:00 20134800.000368155539 15674000.008525723591 1
60469.263910400 2024-06-08T06:20:01.858543+00:00 20134800.000826533884 15673999.992793599144 1
60469.263921963 2024-06-08T06:20:02.857604+00:00 20134799.999398194253 15674000.011917365715 1
60469.263933349 2024-06-08T06:20:03.841347+00:00 20134800.000703137368 15673999.963618902490 1
60469.263944916 2024-06-08T06:20:04.840728+00:00 20134799.999952573329 15674000.029454825446 1
60469.263956550 2024-06-08T06:20:05.845880+00:00 20134799.999295357615 15674000.018815364689 1
60469.263968134 2024-06-08T06:20:06.846775+00:00 20134800.000238537788 15673999.990645045415 1
60469.263979626 2024-06-08T06:20:07.839706+00:00 20134799.999992113560 15674000.001017834991 1
60469.263991284 2024-06-08T06:20:08.846915+00:00 20134799.998987775296 15673999.962205842137 1
60469.264002756 2024-06-08T06:20:09.838086+00:00 20134800.000867366791 15674000.012555234134 1
60469.264014410 2024-06-08T06:20:10.845050+00:00 20134800.000204000622 15674000.006655884907 1
60469.264025907 2024-06-08T06:20:11.838356+00:00 20134799.999896187335 15673999.952142054215 1
60469.264037506 2024-06-08T06:20:12.840481+00:00 20134799.999877519906 15674000.036310939118 1
60469.264049055 2024-06-08T06:20:13.838348+00:00 20134800.000491857529 15674000.001547774300 1
60469.264060633 2024-06-08T06:20:14.838725+00:00 20134799.998826123774 15673999.986794447526 1
60469.264072508 2024-06-08T06:20:15.864657+00:00 20134800.000843610615 15674000.042384849861 1
60469.264083776 2024-06-08T06:20:16.838223+00:00 20134799.999751470983 15673999.953524431214 1
60469.264095366 2024-06-08T06:20:17.839670+00:00 20134799.999381363392 15674000.019789161161 1
60469.264107095 2024-06-08T06:20:18.852970+00:00 20134800.000273335725 15674000.005415050313 1
60469.264118525 2024-06-08T06:20:19.840540+00:00 20134800.000363789499 15673999.991644281894 1
60469.264130072 2024-06-08T06:20:20.838200+00:00 20134799.999677430838 15674000.014795763418 1
60469.264141645 2024-06-08T06:20:21.838112+00:00 20134800.000367082655 15673999.979530811310 1
60469.264153223 2024-06-08T06:20:22.838423+00:00 20134800.000057797879 15674000.016513781622 1
60469.264164794 2024-06-08T06:20:23.838207+00:00 20134799.999480489641 15673999.987971141934 1
60469.264176551 2024-06-08T06:20:24.854036+00:00 20134800.000993117690 15674000.016953533515 1
60469.264187946 2024-06-08T06:20:25.838550+00:00 20134799.999373413622 15674000.018559498712 1
60469.264199515 2024-06-08T06:20:26.838104+00:00 20134800.000381514430 15673999.935072692111 1
60469.264211091 2024-06-08T06:20:27.838282+00:00 20134799.999450895935 15674000.052333077416 1
60469.264222668 2024-06-08T06:20:28.838465+00:00 20134799.999800756574 15673999.993182256818 1
60469.264234308 2024-06-08T06:20:29.844193+00:00 20134800.000408664346 15673999.979147767648 1
60469.264245908 2024-06-08T06:20:30.846473+00:00 20134799.999725755304 15674000.030445342883 1
60469.264257472 2024-06-08T06:20:31.845618+00:00 20134800.000643108040 15673999.962783772498 1
60469.264268965 2024-06-08T06:20:32.838511+00:00 20134799.999600764364 15674000.021289318800 1
60469.264280557 2024-06-08T06:20:33.840094+00:00 20134800.000131737441 15673999.998483654112 1
60469.264292111 2024-06-08T06:20:34.838404+00:00 20134799.999815344810 15674000.056505961344 1
60469.264303686 2024-06-08T06:20:35.838462+00:00 20134800.000371001661 15673999.946710694581 1
60469.264315256 2024-06-08T06:20:36.838099+00:00 20134800.000246729702 15673999.948761260137 1
60469.264326834 2024-06-08T06:20:37.838427+00:00 20134799.999637290835 15674000.053439164534 1
60469.264338503 2024-06-08T06:20:38.846665+00:00 20134799.999877043068 15673999.991418544203 1
60469.264350124 2024-06-08T06:20:39.850710+00:00 20134800.000256977975 15673999.998399376869 1
60469.264361659 2024-06-08T06:20:40.847301+00:00 20134799.999312169850 15674000.019258327782 1
60469.264373125 2024-06-08T06:20:41.838007+00:00 20134800.000926144421 15673999.973121246323 1
60469.264384705 2024-06-08T06:20:42.838497+00:00 20134799.999140914530 15673999.991757350042 1
60469.264396277 2024-06-08T06:20:43.838324+00:00 20134800.001225575805 15674000.001849247143 1
60469.264407856 2024-06-08T06:20:44.838795+00:00 20134799.998807266355 15674000.040956638753 1
60469.264419425 2024-06-08T06:20:45.838328+00:00 20134799.999895960093 15673999.986931968480 1
60469.264431000 2024-06-08T06:20:46.838417+00:00 20134800.000750720501 15673999.978387324139 1
60469.264442572 2024-06-08T06:20:47.838251+00:00 20134799.999813959002 15673999.992464495823 1
60469.264454146 2024-06-08T06:20:48.838210+00:00 20134799.999594751745 15673999.980906905606 1
60469.264465726 2024-06-08T06:20:49.838686+00:00 20134800.000223200768 15674000.052609620616 1
60469.264477299 2024-06-08T06:20:50.838612+00:00 20134800.000041976571 15673999.960099421442 1
60469.264489117 2024-06-08T06:20:51.859682+00:00 20134800.000468254089 15674000.047165201977 1
60469.264500559 2024-06-08T06:20:52.848348+00:00 20134799.999182816595 15673999.974210966378 1
60469.264512262 2024-06-08T06:20:53.859438+00:00 20134799.999848149717 15674000.000710736960 1
60469.264523974 2024-06-08T06:20:54.871367+00:00 20134800.000654947013 15673999.991322794929 1
60469.264535178 2024-06-08T06:20:55.839392+00:00 20134800.000128455460 15674000.037136815488 1
60469.264546739 2024-06-08T06:20:56.838267+00:00 20134800.000184990466 15673999.980880644172 1
60469.264558434 2024-06-08T06:20:57.848764+00:00 20134799.999181143939 15673999.980362234637 1
60469.264569964 2024-06-08T06:20:58.844872+00:00 20134800.000269345939 15673999.994223956019 1
60469.264581659 2024-06-08T06:20:59.855311+00:00 20134800.000363528728 15674000.011089356616 1
60469.264593124 2024-06-08T06:21:00.845921+00:00 20134800.000214245170 15674000.010346772149 1
60469.264605290 2024-06-08T06:21:01.897100+00:00 20134800.000562928617 15673999.989053798839 1
60469.264616276 2024-06-08T06:21:02.846203+00:00 20134799.999358121306 15673999.996299799532 1
60469.264627870 2024-06-08T06:21:03.847949+00:00 20134799.999385099858 15673999.979466717690 1
60469.264639338 2024-06-08T06:21:04.838819+00:00 20134800.000337798148 15674000.028731821105 1
60469.264650956 2024-06-08T06:21:05.842575+00:00 20134799.999207362533 15674000.012357952073 1
60469.264662493 2024-06-08T06:21:06.839379+00:00 20134800.000910818577 15673999.979461941868 1
60469.264674099 2024-06-08T06:21:07.842184+00:00 20134800.000439792871 15673999.998234715313 1
60469.264685680 2024-06-08T06:21:08.842726+00:00 20134799.999676641077 15674000.021644277498 1
60469.264697211 2024-06-08T06:21:09.839061+00:00 20134800.000106934458 15673999.982222778723 1
60469.264708795 2024-06-08T06:21:10.839860+00:00 20134799.999640665948 15673999.992841826752 1
60469.264720361 2024-06-08T06:21:11.839214+00:00 20134799.999980200082 15674000.022507462651 1
60469.264732111 2024-06-08T06:21:12.854357+00:00 20134800.000128641725 15673999.979936033487 1
60469.264743731 2024-06-08T06:21:13.858357+00:00 20134800.000357303768 15674000.025249859318 1
60469.264755076 2024-06-08T06:21:14.838530+00:00 20134799.999864239246 15673999.997015981004 1
60469.264766812 2024-06-08T06:21:15.852549+00:00 20134799.999592471868 15673999.987049976364 1
60469.264778223 2024-06-08T06:21:16.838443+00:00 20134799.999199129641 15673999.994784483686 1
60469.264789803 2024-06-08T06:21:17.839000+00:00 20134800.000383939594 15674000.016442179680 1
60469.264801371 2024-06-08T06:21:18.838502+00:00 20134800.000164389610 15673999.990431757644 1
60469.264812939 2024-06-08T06:21:19.837944+00:00 20134800.000566910952 15674000.018829407170 1
60469.264824518 2024-06-08T06:21:20.838311+00:00 20134799.999479547143 15673999.980293931440 1
60469.264836094 2024-06-08T06:21:21.838526+00:00 20134800.000379011035 15673999.979616191238 1
60469.264847693 2024-06-08T06:21:22.840627+00:00 20134799.999651286751 15674000.042784662917 1
60469.264859243 2024-06-08T06:21:23.838593+00:00 20134800.000243999064 15674000.010768037289 1
60469.264870810 2024-06-08T06:21:24.837980+00:00 20134800.000552039593 15673999.970989922062 1
60469.264882390 2024-06-08T06:21:25.838528+00:00 20134799.999442961067 15673999.999586829916 1
60469.264893975 2024-06-08T06:21:26.839449+00:00 20134800.000246882439 15674000.016756406054 1
60469.264905542 2024-06-08T06:21:27.838826+00:00 20134800.000455960631 15673999.984908411279 1
60469.264917120 2024-06-08T06:21:28.839181+00:00 20134799.999238744378 15674000.013017710298 1
60469.264928732 2024-06-08T06:21:29.842455+00:00 20134800.000340308994 15673999.972656000406 1
60469.264940265 2024-06-08T06:21:30.838917+00:00 20134800.000253025442 15674000.035663582385 1
60469.264951834 2024-06-08T06:21:31.838447+00:00 20134799.999154351652 15673999.991563633084 1
60469.264963401 2024-06-08T06:21:32.837887+00:00 20134800.000027105212 15673999.997981317341 1
60469.264974987 2024-06-08T06:21:33.838847+00:00 20134800.000506423414 15673999.989558437839 1
60469.264986551 2024-06-08T06:21:34.837985+00:00 20134799.999489489943 15674000.005649723113 1
60469.264998138 2024-06-08T06:21:35.839162+00:00 20134800.000484041870 15673999.992075480521 1
60469.265009703 2024-06-08T06:21:36.838365+00:00 20134799.999969802797 15674000.006690865383 1
60469.265021277 2024-06-08T06:21:37.838353+00:00 20134799.999919638038 15673999.987378133461 1
60469.265032855 2024-06-08T06:21:38.838635+00:00 20134800.000063605607 15674000.012201735750 1
60469.265044430 2024-06-08T06:21:39.838730+00:00 20134799.999969195575 15673999.985545357689 1
60469.265056008 2024-06-08T06:21:40.839070+00:00 20134800.000515155494 15674000.005945624784 1
60469.265067572 2024-06-08T06:21:41.838181+00:00 20134799.999426048249 15673999.998863847926 1
60469.265079150 2024-06-08T06:21:42.838520+00:00 20134799.999515894800 15674000.003573041409 1
60469.265090723 2024-06-08T06:21:43.838429+00:00 20134800.000134188682 15674000.015768527985 1
60469.265102292 2024-06-08T06:21:44.838060+00:00 20134800.000035308301 15673999.980445148423 1
60469.265113872 2024-06-08T06:21:45.838541+00:00 20134800.000254828483 15673999.998039068654 1
60469.265125449 2024-06-08T06:21:46.838815+00:00 20134800.000326044858 15674000.011179367080 1
60469.265137019 2024-06-08T06:21:47.838413+00:00 20134799.999747540802 15673999.989752948284 1
60469.265148593 2024-06-08T06:21:48.838395+00:00 20134799.999658275396 15673999.999996336177 1
60469.265160167 2024-06-08T06:21:49.838448+00:00 20134800.000217147171 15673999.988615687937 1
60469.265171742 2024-06-08T06:21:50.838470+00:00 20134799.999580822885 15674000.048452939838 1
60469.265183354 2024-06-08T06:21:51.841773+00:00 20134800.000751879066 15673999.950678879395 1
60469.265194901 2024-06-08T06:21:52.839464+00:00 20134800.000804040581 15674000.010591626167 1
60469.265206483 2024-06-08T06:21:53.840097+00:00 20134799.998983155936 15673999.998800484464 1
60469.265218178 2024-06-08T06:21:54.850590+00:00 20134800.000513639301 15674000.000118026510 1
60469.265229837 2024-06-08T06:21:55.857901+00:00 20134799.999623019248 15673999.991644702852 1
60469.265241272 2024-06-08T06:21:56.845866+00:00 20134800.000521529466 15674000.003886640072 1
60469.265252881 2024-06-08T06:21:57.848947+00:00 20134799.999143332243 15674000.012292440981 1
60469.265264407 2024-06-08T06:21:58.844732+00:00 20134799.999574773014 15674000.010198626667 1
60469.265275909 2024-06-08T06:21:59.838493+00:00 20134800.000870991498 15673999.994800837710 1
60469.265287732 2024-06-08T06:22:00.860037+00:00 20134799.999624498188 15674000.002587296069 1
60469.265299126 2024-06-08T06:22:01.844500+00:00 20134799.999896738678 15673999.994776191190 1
60469.265310670 2024-06-08T06:22:02.841905+00:00 20134800.000125337392 15673999.960046406835 1
60469.265322333 2024-06-08T06:22:03.849611+00:00 20134800.000004313886 15674000.036434851587 1
60469.265333800 2024-06-08T06:22:04.840278+00:00 20134799.999773569405 15674000.009524544701 1
60469.265345451 2024-06-08T06:22:05.846951+00:00 20134800.000597916543 15673999.994521709159 1
60469.265357126 2024-06-08T06:22:06.855723+00:00 20134800.000029452145 15673999.997126162052 1
60469.265368552 2024-06-08T06:22:07.842884+00:00 20134799.999794989824 15673999.990268941969 1
60469.265380100 2024-06-08T06:22:08.840669+00:00 20134799.999887727201 15674000.034242123365 1
60469.265391702 2024-06-08T06:22:09.843052+00:00 20134799.999756064266 15673999.967288386077 1
60469.265403273 2024-06-08T06:22:10.842757+00:00 20134800.000172078609 15674000.024095335975 1
60469.265414993 2024-06-08T06:22:11.855382+00:00 20134799.999867398292 15674000.002195313573 1
60469.265426441 2024-06-08T06:22:12.844477+00:00 20134799.999584726989 15674000.013421339914 1
60469.265438006 2024-06-08T06:22:13.843762+00:00 20134800.000920489430 15673999.984624046832 1
60469.265449707 2024-06-08T06:22:14.854706+00:00 20134799.999875206500 15673999.995885811746 1
60469.265461121 2024-06-08T06:22:15.840814+00:00 20134799.999708775431 15673999.990748828277 1
60469.265472665 2024-06-08T06:22:16.838279+00:00 20134800.000258039683 15674000.012331847101 1
60469.265484243 2024-06-08T06:22:17.838559+00:00 20134799.999901272357 15674000.000223135576 1
60469.265495876 2024-06-08T06:22:18.843727+00:00 20134799.999927379191 15673999.984625337645 1
60469.265507395 2024-06-08T06:22:19.838982+00:00 20134799.999902870506 15673999.995539065450 1
60469.265518960 2024-06-08T06:22:20.838098+00:00 20134799.999639336020 15673999.981617929414 1
60469.265530641 2024-06-08T06:22:21.847422+00:00 20134800.001339938492 15674000.029640458524 1
60469.265542112 2024-06-08T06:22:22.838454+00:00 20134799.998718779534 15673999.992670385167 1
60469.265553684 2024-06-08T06:22:23.838286+00:00 20134799.999982781708 15674000.009451555088 1
60469.265565328 2024-06-08T06:22:24.844329+00:00 20134800.000444654375 15673999.992584936321 1
60469.265576904 2024-06-08T06:22:25.844488+00:00 20134800.000031162053 15674000.017321681604 1
60469.265588429 2024-06-08T06:22:26.840246+00:00 20134800.000503845513 15673999.975100105628 1
60469.265599981 2024-06-08T06:22:27.838355+00:00 20134800.000584714115 15674000.003470890224 1
60469.265611561 2024-06-08T06:22:28.838822+00:00 20134799.999475296587 15673999.986050490290 1
60469.265623153 2024-06-08T06:22:29.840451+00:00 20134799.999556351453 15674000.015567081049 1
60469.265634739 2024-06-08T06:22:30.841416+00:00 20134799.999227777123 15673999.999505206943 1
60469.265646304 2024-06-08T06:22:31.840620+00:00 20134800.001017134637 15674000.002784458920 1
60469.265657953 2024-06-08T06:22:32.847097+00:00 20134799.999914858490 15674000.025791112334 1
60469.265669425 2024-06-08T06:22:33.838361+00:00 20134799.999362982810 15673999.988675413653 1
60469.265681001 2024-06-08T06:22:34.838497+00:00 20134799.999926239252 15673999.975384844467 1
60469.265692709 2024-06-08T06:22:35.850099+00:00 20134800.000137146562 15673999.999973306432 1
60469.265704152 2024-06-08T06:22:36.838769+00:00 20134800.000243164599 15674000.028175458312 1
60469.265715722 2024-06-08T06:22:37.838425+00:00 20134800.000099122524 15673999.984863558784 1
60469.265727489 2024-06-08T06:22:38.855035+00:00 20134799.999516729265 15674000.001469492912 1
60469.265739023 2024-06-08T06:22:39.851545+00:00 20134800.000427961349 15674000.003583513200 1
60469.265750447 2024-06-08T06:22:40.838641+00:00 20134800.000550292432 15673999.973593745381 1
60469.265762026 2024-06-08T06:22:41.839089+00:00 20134799.999523110688 15674000.045623632148 1
60469.265773628 2024-06-08T06:22:42.841430+00:00 20134800.000016778708 15673999.954536378384 1
60469.265785172 2024-06-08T06:22:43.838880+00:00 20134800.000159151852 15674000.042799498886 1
60469.265796809 2024-06-08T06:22:44.844350+00:00 20134799.999788958579 15673999.969099558890 1
60469.265808315 2024-06-08T06:22:45.838363+00:00 20134799.999430291355 15674000.007767761126 1
60469.265819892 2024-06-08T06:22:46.838687+00:00 20134800.000402834266 15673999.976909348741 1
60469.265831471 2024-06-08T06:22:47.839092+00:00 20134800.000222746283 15674000.010981669649 1
60469.265843226 2024-06-08T06:22:48.854737+00:00 20134799.999794572592 15674000.002284711227 1
60469.265854660 2024-06-08T06:22:49.842635+00:00 20134800.000195886940 15674000.004959264770 1
60469.265866261 2024-06-08T06:22:50.844941+00:00 20134799.999629966915 15674000.001098841429 1
60469.265877947 2024-06-08T06:22:51.854617+00:00 20134800.001191340387 15674000.000700347126 1
60469.265889441 2024-06-08T06:22:52.847671+00:00 20134799.998558681458 15673999.998712176457 1
60469.265900990 2024-06-08T06:22:53.845537+00:00 20134800.000896807760 15674000.011772345752 1
60469.265912598 2024-06-08T06:22:54.848470+00:00 20134799.999569710344 15673999.965785473585 1
60469.265924057 2024-06-08T06:22:55.838495+00:00 20134800.000363450497 15674000.030283743516 1
60469.265935637 2024-06-08T06:22:56.839023+00:00 20134800.000023841858 15674000.014371683821 1
60469.265947205 2024-06-08T06:22:57.838492+00:00 20134799.999586626887 15673999.969036454335 1
60469.265959091 2024-06-08T06:22:58.865456+00:00 20134799.999893758446 15674000.002954374999 1
60469.265970472 2024-06-08T06:22:59.848771+00:00 20134800.000555306673 15673999.980758201331 1
60469.265982058 2024-06-08T06:23:00.849850+00:00 20134799.999870613217 15674000.026547478512 1
60469.265993600 2024-06-08T06:23:01.847055+00:00 20134799.999984979630 15674000.008478406817 1
60469.266005086 2024-06-08T06:23:02.839401+00:00 20134799.999709498137 15673999.989443086088 1
60469.266016776 2024-06-08T06:23:03.849453+00:00 20134800.000550217927 15674000.016585953534 1
60469.266028238 2024-06-08T06:23:04.839790+00:00 20134800.000485558063 15674000.012231711298 1
60469.266039800 2024-06-08T06:23:05.838751+00:00 20134799.998648542911 15673999.966833868995 1
60469.266051377 2024-06-08T06:23:06.838936+00:00 20134800.000124771148 15674000.027334092185 1
60469.266062945 2024-06-08T06:23:07.838405+00:00 20134800.000637494028 15673999.949694305658 1
60469.266074539 2024-06-08T06:23:08.840149+00:00 20134799.998864147812 15674000.057387683541 1
60469.266086115 2024-06-08T06:23:09.840308+00:00 20134800.001057244837 15673999.985194636509 1
60469.266097672 2024-06-08T06:23:10.838862+00:00 20134799.999660633504 15673999.952484965324 1
60469.266109261 2024-06-08T06:23:11.840126+00:00 20134799.999906223267 15674000.057677129284 1
60469.266120988 2024-06-08T06:23:12.853350+00:00 20134799.999951399863 15673999.948378777131 1
60469.266132406 2024-06-08T06:23:13.839854+00:00 20134800.000171218067 15674000.039481846616 1
60469.266143961 2024-06-08T06:23:14.838211+00:00 20134799.999855965376 15673999.988527383655 1
60469.266155541 2024-06-08T06:23:15.838787+00:00 20134799.999891247600 15674000.000307036564 1
60469.266167221 2024-06-08T06:23:16.847915+00:00 20134799.999695215374 15673999.987422447652 1
60469.266178780 2024-06-08T06:23:17.846603+00:00 20134800.000280089676 15674000.018139367923 1
60469.266190465 2024-06-08T06:23:18.856188+00:00 20134800.000090774149 15674000.002375558019 1
60469.266201937 2024-06-08T06:23:19.847311+00:00 20134800.000480551273 15673999.984790932387 1
60469.266213513 2024-06-08T06:23:20.847500+00:00 20134799.999816045165 15674000.003709435463 1
60469.266225323 2024-06-08T06:23:21.867862+00:00 20134800.000446550548 15674000.014477549121 1
60469.266236808 2024-06-08T06:23:22.860222+00:00 20134799.999775409698 15673999.994826698676 1
60469.266248251 2024-06-08T06:23:23.848882+00:00 20134799.999693881720 15673999.995271969587 1
60469.266259806 2024-06-08T06:23:24.847260+00:00 20134799.999857448041 15674000.008383959532 1
60469.266271600 2024-06-08T06:23:25.866219+00:00 20134800.000126972795 15673999.972330920398 1
60469.266282985 2024-06-08T06:23:26.849957+00:00 20134800.000407028943 15674000.011220917106 1
60469.266294498 2024-06-08T06:23:27.844667+00:00 20134799.999643530697 15674000.017876597121 1
60469.266306005 2024-06-08T06:23:28.838885+00:00 20134799.999920964241 15673999.979353699833 1
60469.266317576 2024-06-08T06:23:29.838603+00:00 20134799.999708831310 15674000.007839895785 1
60469.266329172 2024-06-08T06:23:30.840477+00:00 20134800.001432850957 15673999.966801635921 1
60469.266340856 2024-06-08T06:23:31.849975+00:00 20134799.999037042260 15674000.050367139280 1
60469.266352452 2024-06-08T06:23:32.851870+00:00 20134800.000148147345 15673999.994978655130 1
60469.266364185 2024-06-08T06:23:33.865565+00:00 20134800.000039439648 15674000.001046463847 1
60469.266375542 2024-06-08T06:23:34.846852+00:00 20134799.999854143709 15673999.988581649959 1
60469.266387030 2024-06-08T06:23:35.839380+00:00 20134799.999908026308 15674000.010028803721 1
60469.266398598 2024-06-08T06:23:36.838861+00:00 20134799.999943964183 15674000.010516108945 1
60469.266410247 2024-06-08T06:23:37.845344+00:00 20134799.999561894685 15674000.006723042578 1
60469.266421817 2024-06-08T06:23:38.844965+00:00 20134800.000559471548 15673999.965364545584 1
60469.266433392 2024-06-08T06:23:39.845025+00:00 20134799.999395918101 15674000.024632809684 1
60469.266445099 2024-06-08T06:23:40.856554+00:00 20134800.000721879303 15673999.992627041414 1
60469.266456596 2024-06-08T06:23:41.849868+00:00 20134800.000241421163 15673999.998027330264 1
60469.266468174 2024-06-08T06:23:42.850251+00:00 20134799.999161828309 15674000.009274575859 1
60469.266479917 2024-06-08T06:23:43.864856+00:00 20134800.000162832439 15673999.994413755834 1
60469.266491504 2024-06-08T06:23:44.865996+00:00 20134800.000634036958 15673999.980077642947 1
60469.266502951 2024-06-08T06:23:45.855006+00:00 20134799.998882401735 15674000.006997015327 1
60469.266514401 2024-06-08T06:23:46.844271+00:00 20134800.000567860901 15673999.993508225307 1
60469.266526085 2024-06-08T06:23:47.853721+00:00 20134800.000364020467 15674000.023695915937 1
60469.266537630 2024-06-08T06:23:48.851277+00:00 20134800.000021710992 15673999.986852433532 1
60469.266549332 2024-06-08T06:23:49.862245+00:00 20134800.000053852797 15674000.018123770133 1
60469.266560758 2024-06-08T06:23:50.849485+00:00 20134800.000007253140 15673999.964010385796 1
60469.266572286 2024-06-08T06:23:51.845567+00:00 20134800.000049713999 15673999.992841903120 1
60469.266584168 2024-06-08T06:23:52.872094+00:00 20134799.999385405332 15674000.043785547838 1
60469.266595422 2024-06-08T06:23:53.844445+00:00 20134800.000455617905 15673999.975977407768 1
60469.266607077 2024-06-08T06:23:54.851434+00:00 20134799.999960541725 15673999.999369435012 1
60469.266618641 2024-06-08T06:23:55.850553+00:00 20134799.999887239188 15673999.971558127552 1
60469.266630383 2024-06-08T06:23:56.865087+00:00 20134800.000425416976 15674000.035549407825 1
60469.266641850 2024-06-08T06:23:57.855843+00:00 20134800.000163283199 15673999.984023137018 1
60469.266653305 2024-06-08T06:23:58.845598+00:00 20134799.999136857688 15674000.020683573559 1
60469.266664805 2024-06-08T06:23:59.839133+00:00 20134800.000782415271 15673999.996348217130 1
60469.266676381 2024-06-08T06:24:00.839350+00:00 20134799.999582603574 15673999.993048019707 1
60469.266688134 2024-06-08T06:24:01.854742+00:00 20134799.999975416809 15674000.029270490631 1
60469.266699576 2024-06-08T06:24:02.843387+00:00 20134799.999740161002 15673999.972660364583 1
60469.266711290 2024-06-08T06:24:03.855431+00:00 20134800.000252116472 15673999.994396455586 1
60469.266722808 2024-06-08T06:24:04.850560+00:00 20134800.000153839588 15673999.990549996495 1
60469.266734335 2024-06-08T06:24:05.846533+00:00 20134799.999338082969 15674000.010889384896 1
60469.266745941 2024-06-08T06:24:06.849283+00:00 20134799.999986805022 15674000.004871303216 1
60469.266757509 2024-06-08T06:24:07.848756+00:00 20134800.000410500914 15674000.018195338547 1
60469.266769132 2024-06-08T06:24:08.852965+00:00 20134799.999533656985 15673999.978203136474 1
60469.266780566 2024-06-08T06:24:09.840948+00:00 20134800.000279136002 15673999.990928007290 1
60469.266792291 2024-06-08T06:24:10.853922+00:00 20134800.000354949385 15674000.018739473075 1
60469.266803802 2024-06-08T06:24:11.848516+00:00 20134800.000164464116 15673999.998246707022 1
60469.266815276 2024-06-08T06:24:12.839825+00:00 20134800.000109523535 15674000.013439474627 1
60469.266826914 2024-06-08T06:24:13.845354+00:00 20134799.999819155782 15673999.970569036901 1
60469.266838435 2024-06-08T06:24:14.840755+00:00 20134799.999937701970 15674000.004792150110 1
60469.266850053 2024-06-08T06:24:15.844587+00:00 20134799.999678533524 15674000.000932643190 1
60469.266861567 2024-06-08T06:24:16.839393+00:00 20134800.000201344490 15674000.016781937331 1
60469.266873244 2024-06-08T06:24:17.848302+00:00 20134800.000177133828 15673999.977747034281 1
60469.266884782 2024-06-08T06:24:18.845143+00:00 20134800.000068921596 15674000.015889162198 1
60469.266896350 2024-06-08T06:24:19.844687+00:00 20134799.999476812780 15673999.997100679204 1
60469.266907915 2024-06-08T06:24:20.843807+00:00 20134800.000169470906 15673999.991847421974 1
60469.266919434 2024-06-08T06:24:21.839100+00:00 20134799.999910149723 15674000.029608510435 1
60469.266931105 2024-06-08T06:24:22.847519+00:00 20134800.000368840992 15673999.976625664160 1
60469.266942624 2024-06-08T06:24:23.842743+00:00 20134799.999773092568 15674000.019745294005 1
60469.266954156 2024-06-08T06:24:24.839089+00:00 20134800.000278830528 15674000.005697039887 1
60469.266965723 2024-06-08T06:24:25.838487+00:00 20134800.000125382096 15673999.982597682625 1
60469.266977387 2024-06-08T06:24:26.846291+00:00 20134799.999879796058 15673999.979463839903 1
60469.266988911 2024-06-08T06:24:27.841864+00:00 20134799.999848987907 15674000.005897920579 1
60469.267000453 2024-06-08T06:24:28.839140+00:00 20134799.999700464308 15673999.990462150425 1
60469.267012093 2024-06-08T06:24:29.844873+00:00 20134800.000517357141 15674000.016620067880 1
60469.267023596 2024-06-08T06:24:30.838665+00:00 20134799.999990217388 15673999.988051282242 1
60469.267035176 2024-06-08T06:24:31.839203+00:00 20134800.000217359513 15674000.025255702436 1
60469.267046800 2024-06-08T06:24:32.843552+00:00 20134799.999509450048 15673999.983064182103 1
60469.267058329 2024-06-08T06:24:33.839595+00:00 20134799.999835096300 15674000.014410881326 1
60469.267069892 2024-06-08T06:24:34.838716+00:00 20134800.000225555152 15673999.999796856195 1
60469.267081469 2024-06-08T06:24:35.838916+00:00 20134799.999941341579 15674000.013551415876 1
60469.267093043 2024-06-08T06:24:36.838947+00:00 20134799.999750901014 15673999.984523300081 1
60469.267104614 2024-06-08T06:24:37.838599+00:00 20134800.000146109611 15673999.994416106492 1
60469.267116192 2024-06-08T06:24:38.839025+00:00 20134800.000370476395 15673999.997223433107 1
60469.267127761 2024-06-08T06:24:39.838573+00:00 20134799.998930767179 15674000.009985104203 1
60469.267139351 2024-06-08T06:24:40.839908+00:00 20134800.001072045416 15673999.997987315059 1
60469.267150932 2024-06-08T06:24:41.840489+00:00 20134800.000180914998 15673999.997213220224 1
60469.267162491 2024-06-08T06:24:42.839245+00:00 20134799.999892234802 15673999.992732957006 1
60469.267174061 2024-06-08T06:24:43.838875+00:00 20134799.999613251537 15673999.985079094768 1
60469.267185633 2024-06-08T06:24:44.838666+00:00 20134799.999811459333 15674000.023764709011 1
60469.267197213 2024-06-08T06:24:45.839210+00:00 20134800.000029716641 15674000.002071721479 1
60469.267208781 2024-06-08T06:24:46.838664+00:00 20134799.999935105443 15673999.984752116725 1
60469.267220365 2024-06-08T06:24:47.839523+00:00 20134799.999966822565 15674000.017759418115 1
60469.267231935 2024-06-08T06:24:48.839172+00:00 20134800.000545643270 15673999.985775351524 1
60469.267243657 2024-06-08T06:24:49.851960+00:00 20134799.999899469316 15673999.999131973833 1
60469.267255203 2024-06-08T06:24:50.849544+00:00 20134799.999763097614 15674000.009918721393 1
60469.267266852 2024-06-08T06:24:51.856048+00:00 20134800.000464860350 15673999.974659085274 1
60469.267278405 2024-06-08T06:24:52.854219+00:00 20134799.999998491257 15674000.041302928701 1
60469.267290002 2024-06-08T06:24:53.856201+00:00 20134800.000064857304 15673999.977601967752 1
60469.267301604 2024-06-08T06:24:54.858553+00:00 20134799.999845873564 15674000.016704950482 1
60469.267313065 2024-06-08T06:24:55.848824+00:00 20134799.999773360789 15673999.987122377381 1
60469.267324732 2024-06-08T06:24:56.856839+00:00 20134800.000253405422 15674000.016332212836 1
60469.267336352 2024-06-08T06:24:57.860845+00:00 20134799.999921236187 15673999.991288298741 1
60469.267347880 2024-06-08T06:24:58.856836+00:00 20134799.999500412494 15674000.009995982051 1
60469.267359439 2024-06-08T06:24:59.855572+00:00 20134800.000595219433 15673999.974990194663 1
60469.267370984 2024-06-08T06:25:00.853000+00:00 20134799.999382331967 15674000.021622003987 1
60469.267382578 2024-06-08T06:25:01.854761+00:00 20134800.000547785312 15673999.989693565294 1
60469.267394026 2024-06-08T06:25:02.843878+00:00 20134800.000155817717 15673999.997994823381 1
60469.267405651 2024-06-08T06:25:03.848213+00:00 20134799.999276231974 15674000.008950505406 1
60469.267417124 2024-06-08T06:25:04.839570+00:00 20134800.000524759293 15674000.012546407059 1
60469.267428756 2024-06-08T06:25:05.844510+00:00 20134800.000619124621 15673999.962914491072 1
60469.267440274 2024-06-08T06:25:06.839663+00:00 20134799.999818552285 15673999.999465335160 1
60469.267451884 2024-06-08T06:25:07.842784+00:00 20134799.999381456524 15673999.997080061585 1
60469.267463430 2024-06-08T06:25:08.840368+00:00 20134799.999477308244 15674000.026512650773 1
60469.267475058 2024-06-08T06:25:09.845058+00:00 20134800.000561606139 15674000.011326434091 1
60469.267486561 2024-06-08T06:25:10.838878+00:00 20134799.999752033502 15673999.973909242079 1
60469.267498138 2024-06-08T06:25:11.839112+00:00 20134800.000220965594 15673999.996961522847 1
60469.267509727 2024-06-08T06:25:12.840402+00:00 20134800.000103179365 15673999.986276088282 1
60469.267521294 2024-06-08T06:25:13.839805+00:00 20134800.000125378370 15674000.039778992534 1
60469.267532861 2024-06-08T06:25:14.839163+00:00 20134800.000504191965 15674000.010988350958 1
60469.267544435 2024-06-08T06:25:15.839198+00:00 20134799.999016840011 15673999.961012840271 1
60469.267556014 2024-06-08T06:25:16.839576+00:00 20134800.000677675009 15674000.004220845178 1
60469.267567602 2024-06-08T06:25:17.840798+00:00 20134799.999635998160 15674000.021717969328 1
60469.267579158 2024-06-08T06:25:18.839233+00:00 20134800.000511478633 15673999.985101552680 1
60469.267590831 2024-06-08T06:25:19.847753+00:00 20134799.999701410532 15673999.977509645745 1
60469.267602304 2024-06-08T06:25:20.839059+00:00 20134799.999605864286 15674000.004215152934 1
60469.267613875 2024-06-08T06:25:21.838755+00:00 20134800.000432737172 15674000.039443824440 1
60469.267625458 2024-06-08T06:25:22.839523+00:00 20134799.999915122986 15673999.945649396628 1
60469.267637036 2024-06-08T06:25:23.839892+00:00 20134800.000121671706 15674000.040840527043 1
60469.267648625 2024-06-08T06:25:24.841211+00:00 20134800.000070467591 15673999.977308304980 1
60469.267660169 2024-06-08T06:25:25.838603+00:00 20134799.999843675643 15674000.020525418222 1
60469.267671747 2024-06-08T06:25:26.838902+00:00 20134799.999982934445 15673999.996973408386 1
60469.267683316 2024-06-08T06:25:27.838522+00:00 20134799.999989904463 15673999.982047397643 1
60469.267694889 2024-06-08T06:25:28.838372+00:00 20134800.000512499362 15674000.033994091675 1
60469.267706470 2024-06-08T06:25:29.838962+00:00 20134799.998991493136 15673999.991472600028 1
60469.267718045 2024-06-08T06:25:30.839113+00:00 20134799.999909091741 15673999.997480208054 1
60469.267729614 2024-06-08T06:25:31.838697+00:00 20134800.001017022878 15673999.963131411001 1
60469.267741225 2024-06-08T06:25:32.841798+00:00 20134799.999150637537 15673999.997186664492 1
60469.267752764 2024-06-08T06:25:33.838792+00:00 20134800.000219102949 15674000.014492612332 1
60469.267764340 2024-06-08T06:25:34.838991+00:00 20134800.000030819327 15673999.992986552417 1
60469.267775916 2024-06-08T06:25:35.839157+00:00 20134800.000405568630 15674000.046791592613 1
60469.267787488 2024-06-08T06:25:36.838981+00:00 20134799.999311070889 15673999.975661395118 1
60469.267799119 2024-06-08T06:25:37.843836+00:00 20134800.000534508377 15673999.989312514663 1
60469.267810629 2024-06-08T06:25:38.838330+00:00 20134799.999155718833 15674000.023012973368 1
60469.267822212 2024-06-08T06:25:39.839059+00:00 20134800.000315412879 15673999.989482739940 1
60469.267833802 2024-06-08T06:25:40.840467+00:00 20134800.000758614391 15673999.994646133855 1
60469.267845358 2024-06-08T06:25:41.838934+00:00 20134800.000423405319 15674000.016510633752 1
60469.267856935 2024-06-08T06:25:42.839189+00:00 20134799.999178111553 15673999.990373015404 1
60469.267868509 2024-06-08T06:25:43.839128+00:00 20134799.999829474837 15673999.995079623535 1
60469.267880173 2024-06-08T06:25:44.846960+00:00 20134799.999967452139 15674000.010714229196 1
60469.267891847 2024-06-08T06:25:45.855583+00:00 20134800.000665191561 15674000.012840164825 1
60469.267903457 2024-06-08T06:25:46.858718+00:00 20134799.999578438699 15673999.995711339638 1
60469.267914914 2024-06-08T06:25:47.848565+00:00 20134799.999673593789 15673999.992938058451 1
60469.267926683 2024-06-08T06:25:48.865400+00:00 20134799.999898847193 15674000.002187950537 1
60469.267938108 2024-06-08T06:25:49.852529+00:00 20134800.000412326306 15673999.976525189355 1
60469.267949620 2024-06-08T06:25:50.847181+00:00 20134799.999502994120 15674000.000056857243 1
60469.267961246 2024-06-08T06:25:51.851684+00:00 20134800.000821460038 15674000.070538340136 1
60469.267972754 2024-06-08T06:25:52.845924+00:00 20134799.999334894121 15673999.967134134844 1
60469.267984387 2024-06-08T06:25:53.851038+00:00 20134800.000510074198 15673999.990047598258 1
60469.267996054 2024-06-08T06:25:54.859026+00:00 20134800.000129021704 15673999.986973403022 1
60469.268007461 2024-06-08T06:25:55.844623+00:00 20134800.000172358006 15673999.982753256336 1
60469.268018983 2024-06-08T06:25:56.840153+00:00 20134799.999803755432 15674000.021368183196 1
60469.268030650 2024-06-08T06:25:57.848164+00:00 20134799.999411169440 15673999.980429172516 1
60469.268042213 2024-06-08T06:25:58.847222+00:00 20134800.000285431743 15674000.014128109440 1
60469.268053962 2024-06-08T06:25:59.862339+00:00 20134799.999997127801 15673999.986151428893 1
60469.268065450 2024-06-08T06:26:00.854872+00:00 20134799.999916985631 15674000.006536694244 1
60469.268076985 2024-06-08T06:26:01.851535+00:00 20134800.000292945653 15674000.008729567751 1
60469.268088571 2024-06-08T06:26:02.852542+00:00 20134799.999945212156 15674000.021757509559 1
60469.268100101 2024-06-08T06:26:03.848674+00:00 20134799.999970059842 15673999.980980709195 1
60469.268111669 2024-06-08T06:26:04.848214+00:00 20134799.999293722212 15673999.990729779005 1
60469.268123195 2024-06-08T06:26:05.844036+00:00 20134800.000976044685 15674000.037704518065 1
60469.268134772 2024-06-08T06:26:06.844289+00:00 20134799.998913206160 15673999.957080854103 1
60469.268146433 2024-06-08T06:26:07.851784+00:00 20134800.000638972968 15674000.026759788394 1
60469.268157866 2024-06-08T06:26:08.839630+00:00 20134799.999695651233 15673999.984961455688 1
60469.268169431 2024-06-08T06:26:09.838888+00:00 20134800.000795200467 15673999.989285575226 1
60469.268181080 2024-06-08T06:26:10.845276+00:00 20134799.999855391681 15673999.986983308569 1
60469.268192770 2024-06-08T06:26:11.855360+00:00 20134799.999230053276 15674000.028491167352 1
60469.268204226 2024-06-08T06:26:12.845152+00:00 20134800.000405192375 15673999.994046021253 1
60469.268215833 2024-06-08T06:26:13.847976+00:00 20134799.999855607748 15674000.011870924383 1
60469.268227446 2024-06-08T06:26:14.851341+00:00 20134800.000287234783 15673999.950013469905 1
60469.268239046 2024-06-08T06:26:15.853567+00:00 20134799.999350037426 15674000.023229449987 1
60469.268250520 2024-06-08T06:26:16.844972+00:00 20134800.000019114465 15674000.028775641695 1
60469.268262024 2024-06-08T06:26:17.838844+00:00 20134799.999934930354 15673999.988629683852 1
60469.268273778 2024-06-08T06:26:18.854440+00:00 20134800.000062581152 15673999.986896714196 1
60469.268285691 2024-06-08T06:26:19.883700+00:00 20134800.000378683209 15674000.006434625015 1
60469.268296751 2024-06-08T06:26:20.839325+00:00 20134799.999687414616 15674000.006367534399 1
60469.268308321 2024-06-08T06:26:21.838924+00:00 20134800.000533692539 15674000.010740717873 1
60469.268319901 2024-06-08T06:26:22.839467+00:00 20134799.999210495502 15674000.007955575362 1
60469.268331529 2024-06-08T06:26:23.844091+00:00 20134800.000113233924 15673999.960352607071 1
60469.268343089 2024-06-08T06:26:24.842881+00:00 20134800.000035546720 15674000.015440303832 1
60469.268354643 2024-06-08T06:26:25.841147+00:00 20134800.000657107681 15674000.001540146768 1
60469.268366227 2024-06-08T06:26:26.841988+00:00 20134799.999666240066 15673999.990434451029 1
60469.268377762 2024-06-08T06:26:27.838613+00:00 20134800.000039622188 15674000.016176825389 1
60469.268389505 2024-06-08T06:26:28.853262+00:00 20134799.999849788845 15673999.984727183357 1
60469.268400994 2024-06-08T06:26:29.845900+00:00 20134800.001011788845 15674000.008693573996 1
60469.268412516 2024-06-08T06:26:30.841369+00:00 20134799.999239303172 15674000.010468361899 1
60469.268424068 2024-06-08T06:26:31.839471+00:00 20134800.000591427088 15673999.991823103279 1
60469.268435747 2024-06-08T06:26:32.848533+00:00 20134799.999482586980 15674000.000848514959 1
60469.268447254 2024-06-08T06:26:33.842772+00:00 20134800.001064948738 15674000.003441751003 1
60469.268458783 2024-06-08T06:26:34.838807+00:00 20134799.999128364027 15674000.008816808462 1
60469.268470476 2024-06-08T06:26:35.849115+00:00 20134800.000324022025 15673999.971941806376 1
60469.268481933 2024-06-08T06:26:36.838978+00:00 20134799.999275248498 15673999.996605085209 1
60469.268493573 2024-06-08T06:26:37.844714+00:00 20134800.000345543027 15674000.035403199494 1
60469.268505091 2024-06-08T06:26:38.839889+00:00 20134800.000519976020 15673999.993563344702 1
60469.268516801 2024-06-08T06:26:39.851654+00:00 20134799.999189112335 15673999.986621057615 1
60469.268528245 2024-06-08T06:26:40.840396+00:00 20134800.000890512019 15674000.006519243121 1
60469.268539884 2024-06-08T06:26:41.846013+00:00 20134799.999730594456 15674000.000119280070 1
60469.268551380 2024-06-08T06:26:42.839260+00:00 20134799.999750290066 15674000.003478910774 1
60469.268562948 2024-06-08T06:26:43.838717+00:00 20134800.000186432153 15674000.001520751044 1
60469.268574521 2024-06-08T06:26:44.838616+00:00 20134799.999991282821 15673999.999654030427 1
60469.268586104 2024-06-08T06:26:45.839412+00:00 20134799.999011527747 15673999.986902447417 1
60469.268597674 2024-06-08T06:26:46.838996+00:00 20134800.000614576042 15674000.007266957313 1
60469.268609250 2024-06-08T06:26:47.839173+00:00 20134799.999982744455 15673999.988518541679 1
60469.268620980 2024-06-08T06:26:48.852669+00:00 20134800.000903226435 15674000.002687772736 1
60469.268632735 2024-06-08T06:26:49.868315+00:00 20134799.999686382711 15674000.021983586252 1
60469.268644291 2024-06-08T06:26:50.866786+00:00 20134799.999810058624 15673999.995352907106 1
60469.268655655 2024-06-08T06:26:51.848564+00:00 20134800.000447154045 15674000.005629001185 1
60469.268667217 2024-06-08T06:26:52.847584+00:00 20134799.999521669000 15673999.987783540040 1
60469.268679069 2024-06-08T06:26:53.871585+00:00 20134800.000448293984 15673999.955568574369 1
60469.268690567 2024-06-08T06:26:54.865003+00:00 20134799.999528042972 15674000.034468717873 1
60469.268701890 2024-06-08T06:26:55.843313+00:00 20134800.000088043511 15673999.946487683803 1
60469.268713525 2024-06-08T06:26:56.848573+00:00 20134800.000141773373 15674000.055331982672 1
60469.268725139 2024-06-08T06:26:57.852001+00:00 20134799.999062828720 15673999.972203345969 1
60469.268736646 2024-06-08T06:26:58.846228+00:00 20134800.000649940223 15674000.049891971052 1
60469.268748302 2024-06-08T06:26:59.853258+00:00 20134799.999645825475 15673999.974865835160 1
60469.268759974 2024-06-08T06:27:00.861723+00:00 20134800.000484876335 15673999.987767752260 1
60469.268771341 2024-06-08T06:27:01.843881+00:00 20134799.999974813312 15674000.013469297439 1
60469.268782932 2024-06-08T06:27:02.845340+00:00 20134799.999185089022 15674000.035531116650 1
60469.268794602 2024-06-08T06:27:03.853628+00:00 20134800.000214096159 15673999.974072234705 1
60469.268806140 2024-06-08T06:27:04.850502+00:00 20134800.000620111823 15673999.984449723735 1
60469.268817723 2024-06-08T06:27:05.851230+00:00 20134799.999738637358 15674000.010346621275 1
60469.268829150 2024-06-08T06:27:06.838560+00:00 20134799.999623514712 15673999.985731674358 1
60469.268840729 2024-06-08T06:27:07.838954+00:00 20134800.000475995243 15674000.028854984790 1
60469.268852330 2024-06-08T06:27:08.841300+00:00 20134799.999802239239 15674000.002219598740 1
60469.268863987 2024-06-08T06:27:09.848473+00:00 20134799.999628294259 15673999.968785142526 1
60469.268875449 2024-06-08T06:27:10.838779+00:00 20134800.000317078084 15673999.967707643285 1
60469.268887051 2024-06-08T06:27:11.841248+00:00 20134800.000310778618 15674000.056573938578 1
60469.268898599 2024-06-08T06:27:12.838993+00:00 20134799.999856498092 15673999.989705175161 1
60469.268910288 2024-06-08T06:27:13.848875+00:00 20134800.000402458012 15673999.994313504547 1
60469.268921777 2024-06-08T06:27:14.841514+00:00 20134799.999149493873 15673999.989912433550 1
60469.268933410 2024-06-08T06:27:15.846626+00:00 20134800.000896662474 15674000.008653106168 1
60469.268944900 2024-06-08T06:27:16.839361+00:00 20134799.999666310847 15673999.984118234366 1
60469.268956575 2024-06-08T06:27:17.848072+00:00 20134799.999524403363 15674000.041275225580 1
60469.268968042 2024-06-08T06:27:18.838827+00:00 20134800.000103294849 15673999.965770300478 1
60469.268979615 2024-06-08T06:27:19.838743+00:00 20134800.000087205321 15674000.007256332785 1
60469.268991190 2024-06-08T06:27:20.838831+00:00 20134800.000680979341 15674000.002975476906 1
60469.269002768 2024-06-08T06:27:21.839147+00:00 20134800.000054497272 15674000.026846451685 1
60469.269014338 2024-06-08T06:27:22.838790+00:00 20134799.999665025622 15673999.970888838172 1
60469.269025912 2024-06-08T06:27:23.838775+00:00 20134799.999827127904 15674000.023533282802 1
60469.269037487 2024-06-08T06:27:24.838893+00:00 20134799.999816656113 15673999.972878580913 1
60469.269049059 2024-06-08T06:27:25.838693+00:00 20134800.000241421163 15674000.001999979839 1
60469.269060651 2024-06-08T06:27:26.840269+00:00 20134799.999148812145 15674000.020406490192 1
60469.269072210 2024-06-08T06:27:27.838942+00:00 20134800.001629844308 15673999.965757736936 1
60469.269083798 2024-06-08T06:27:28.840147+00:00 20134799.999953564256 15674000.014672400430 1
60469.269095367 2024-06-08T06:27:29.839746+00:00 20134799.999194879085 15673999.987961582839 1
60469.269106943 2024-06-08T06:27:30.839885+00:00 20134800.000432167202 15673999.992359649390 1
60469.269118564 2024-06-08T06:27:31.843960+00:00 20134799.999062098563 15674000.027144061401 1
60469.269130088 2024-06-08T06:27:32.839656+00:00 20134800.000549614429 15674000.023270014673 1
60469.269141660 2024-06-08T06:27:33.839427+00:00 20134799.999240297824 15673999.987230295315 1
60469.269153234 2024-06-08T06:27:34.839408+00:00 20134800.000469509512 15673999.989468736574 1
60469.269164801 2024-06-08T06:27:35.838815+00:00 20134800.000553008169 15674000.006958916783 1
60469.269176374 2024-06-08T06:27:36.838750+00:00 20134799.999390263110 15673999.995000546798 1
60469.269187949 2024-06-08T06:27:37.838804+00:00 20134800.000222004950 15673999.998213011771 1
60469.269199528 2024-06-08T06:27:38.839198+00:00 20134800.000493656844 15674000.008833840489 1
60469.269211187 2024-06-08T06:27:39.846551+00:00 20134799.999551475048 15673999.958566647023 1
60469.269222668 2024-06-08T06:27:40.838541+00:00 20134800.000156555325 15674000.062051150948 1
60469.269234248 2024-06-08T06:27:41.838996+00:00 20134799.999739609659 15673999.972568148747 1
60469.269245822 2024-06-08T06:27:42.838977+00:00 20134800.000385168940 15673999.988062025979 1
60469.269257401 2024-06-08T06:27:43.839409+00:00 20134799.999446421862 15674000.011865118518 1
60469.269268969 2024-06-08T06:27:44.838881+00:00 20134800.000523958355 15674000.009548731148 1
60469.269280541 2024-06-08T06:27:45.838718+00:00 20134799.999330516905 15673999.998855654150 1
60469.269292149 2024-06-08T06:27:46.841657+00:00 20134800.000860743225 15674000.031888233498 1
60469.269303686 2024-06-08T06:27:47.838468+00:00 20134799.999134112149 15673999.957367533818 1
60469.269315267 2024-06-08T06:27:48.839042+00:00 20134800.000237528235 15674000.002591842785 1
60469.269326837 2024-06-08T06:27:49.838746+00:00 20134800.000444579870 15674000.032511055470 1
60469.269338417 2024-06-08T06:27:50.839221+00:00 20134799.999847307801 15673999.954947648570 1
60469.269350031 2024-06-08T06:27:51.842696+00:00 20134800.000380448997 15674000.005097085610 1
60469.269361596 2024-06-08T06:27:52.841881+00:00 20134799.999225616455 15674000.001484367996 1
60469.269373137 2024-06-08T06:27:53.839014+00:00 20134800.000480093062 15673999.992884172127 1
60469.269384778 2024-06-08T06:27:54.844841+00:00 20134799.999565307051 15673999.993313165382 1
60469.269396290 2024-06-08T06:27:55.839424+00:00 20134800.000206127763 15674000.048980159685 1
60469.269407860 2024-06-08T06:27:56.839133+00:00 20134799.999795664102 15673999.959100672975 1
60469.269419430 2024-06-08T06:27:57.838740+00:00 20134800.000367667526 15674000.023481180891 1
60469.269431008 2024-06-08T06:27:58.839124+00:00 20134799.999957781285 15673999.972847549245 1
60469.269442581 2024-06-08T06:27:59.838969+00:00 20134799.999847993255 15674000.006668349728 1
60469.269454158 2024-06-08T06:28:00.839296+00:00 20134799.999666165560 15674000.021327357739 1
60469.269465810 2024-06-08T06:28:01.846007+00:00 20134800.000346753746 15673999.995848512277 1
60469.269477323 2024-06-08T06:28:02.840707+00:00 20134800.000643830746 15673999.970444155857 1
60469.269488946 2024-06-08T06:28:03.844926+00:00 20134799.999476205558 15673999.999501565471 1
60469.269500468 2024-06-08T06:28:04.840447+00:00 20134800.000264219940 15674000.006753744557 1
60469.269512050 2024-06-08T06:28:05.841138+00:00 20134799.999959409237 15674000.000603122637 1
60469.269523792 2024-06-08T06:28:06.855627+00:00 20134799.999594561756 15674000.036343319342 1
60469.269535313 2024-06-08T06:28:07.851070+00:00 20134799.999626398087 15673999.982083350420 1
60469.269546938 2024-06-08T06:28:08.855460+00:00 20134800.000606149435 15673999.989461639896 1
60469.269558412 2024-06-08T06:28:09.846822+00:00 20134800.000002436340 15674000.024936143309 1
60469.269570093 2024-06-08T06:28:10.856034+00:00 20134799.999876379967 15673999.989858416840 1
60469.269581474 2024-06-08T06:28:11.839385+00:00 20134800.000717371702 15673999.968862099573 1
60469.269593253 2024-06-08T06:28:12.857068+00:00 20134799.999100852758 15674000.003471260890 1
60469.269604657 2024-06-08T06:28:13.842338+00:00 20134800.000525966287 15674000.025556700304 1
60469.269616382 2024-06-08T06:28:14.855409+00:00 20134799.999634366482 15673999.997975779697 1
60469.269627771 2024-06-08T06:28:15.839438+00:00 20134800.000055409968 15673999.988812591881 1
60469.269639341 2024-06-08T06:28:16.839033+00:00 20134800.000581670552 15673999.972870759666 1
60469.269650918 2024-06-08T06:28:17.839365+00:00 20134799.999383702874 15674000.021889634430 1
60469.269662515 2024-06-08T06:28:18.841330+00:00 20134800.000328388065 15673999.994131138548 1
60469.269674066 2024-06-08T06:28:19.839271+00:00 20134799.999139707536 15674000.038877910003 1
60469.269685728 2024-06-08T06:28:20.846918+00:00 20134800.000224489719 15673999.972816698253 1
60469.269697243 2024-06-08T06:28:21.841787+00:00 20134800.000791702420 15674000.010381145403 1
60469.269708972 2024-06-08T06:28:22.855189+00:00 20134799.999337099493 15673999.966467581689 1
60469.269720392 2024-06-08T06:28:23.841850+00:00 20134800.000687051564 15674000.032221812755 1
60469.269731942 2024-06-08T06:28:24.839810+00:00 20134799.999597407877 15674000.018030956388 1
60469.269743517 2024-06-08T06:28:25.839831+00:00 20134799.999760266393 15673999.965156488121 1
60469.269755080 2024-06-08T06:28:26.838903+00:00 20134800.000305924565 15674000.031240547076 1
60469.269766665 2024-06-08T06:28:27.839811+00:00 20134800.000260923058 15673999.981619672850 1
60469.269778229 2024-06-08T06:28:28.839007+00:00 20134800.000694181770 15674000.006154775620 1
60469.269789816 2024-06-08T06:28:29.840110+00:00 20134799.998901031911 15673999.970567211509 1
60469.269801409 2024-06-08T06:28:30.841737+00:00 20134800.000487759709 15674000.041640643030 1
60469.269812948 2024-06-08T06:28:31.838720+00:00 20134799.999571830034 15674000.002656659111 1
60469.269824529 2024-06-08T06:28:32.839264+00:00 20134800.000034693629 15673999.992663022131 1
60469.269836119 2024-06-08T06:28:33.840693+00:00 20134800.000625502318 15673999.961324371397 1
60469.269847679 2024-06-08T06:28:34.839495+00:00 20134799.999127186835 15674000.021359542385 1
60469.269859252 2024-06-08T06:28:35.839395+00:00 20134800.000432733446 15673999.998738326132 1
60469.269870828 2024-06-08T06:28:36.839585+00:00 20134799.999816808850 15674000.032537672669 1
60469.269882509 2024-06-08T06:28:37.848820+00:00 20134800.000986292958 15673999.967357555404 1
60469.269894305 2024-06-08T06:28:38.867975+00:00 20134799.999827653170 15674000.006661042571 1
60469.269905653 2024-06-08T06:28:39.848413+00:00 20134799.999370042235 15674000.018040215597 1
60469.269917126 2024-06-08T06:28:40.839702+00:00 20134800.000128410757 15673999.974836234003 1
60469.269928751 2024-06-08T06:28:41.844046+00:00 20134799.999343480915 15673999.982702029869 1
60469.269940271 2024-06-08T06:28:42.839387+00:00 20134800.000144578516 15674000.014963064343 1
60469.269951871 2024-06-08T06:28:43.841657+00:00 20134800.000180169940 15674000.009965337813 1
60469.269963443 2024-06-08T06:28:44.841476+00:00 20134799.999981716275 15673999.977101122960 1
60469.269974992 2024-06-08T06:28:45.839301+00:00 20134799.999822422862 15673999.990797398612 1
60469.269986571 2024-06-08T06:28:46.839734+00:00 20134800.000584598631 15674000.054516842589 1
60469.269998212 2024-06-08T06:28:47.845537+00:00 20134800.000205520540 15673999.979537146166 1
60469.270009705 2024-06-08T06:28:48.838477+00:00 20134799.999877974391 15673999.987221566960 1
60469.270021744 2024-06-08T06:28:49.878660+00:00 20134799.999763380736 15673999.990553408861 1
60469.270033041 2024-06-08T06:28:50.854755+00:00 20134800.000323608518 15673999.982216406614 1
60469.270044564 2024-06-08T06:28:51.850312+00:00 20134799.999796014279 15674000.056597847492 1
60469.270056194 2024-06-08T06:28:52.855167+00:00 20134799.999794039875 15674000.001506302506 1
60469.270067793 2024-06-08T06:28:53.857294+00:00 20134799.999687947333 15673999.995679119602 1
60469.270079242 2024-06-08T06:28:54.846490+00:00 20134799.999815970659 15673999.998104786500 1
60469.270090851 2024-06-08T06:28:55.849570+00:00 20134799.999793965369 15673999.948437213898 1
60469.270102420 2024-06-08T06:28:56.849121+00:00 20134800.000310663134 15674000.036832001060 1
60469.270114114 2024-06-08T06:28:57.859426+00:00 20134799.999995604157 15674000.000047184527 1
60469.270125621 2024-06-08T06:28:58.853608+00:00 20134800.000006437302 15673999.982166619971 1
60469.270137109 2024-06-08T06:28:59.846235+00:00 20134800.000851079822 15674000.004506422207 1
60469.270148932 2024-06-08T06:29:00.867691+00:00 20134799.999862805009 15673999.991160081699 1
60469.270160193 2024-06-08T06:29:01.840672+00:00 20134799.999429479241 15673999.993735102937 1
60469.270171780 2024-06-08T06:29:02.841777+00:00 20134800.000541865826 15674000.018801134080 1
60469.270183340 2024-06-08T06:29:03.840567+00:00 20134799.999687433243 15674000.017372375354 1
60469.270194910 2024-06-08T06:29:04.840193+00:00 20134800.000021167099 15674000.015706378967 1
60469.270206474 2024-06-08T06:29:05.839384+00:00 20134799.999944705516 15673999.963759031147 1
60469.270218136 2024-06-08T06:29:06.846973+00:00 20134799.999587748200 15673999.992985906079 1
60469.270229678 2024-06-08T06:29:07.844133+00:00 20134800.000953424722 15673999.985851962119 1
60469.270241251 2024-06-08T06:29:08.844072+00:00 20134799.998718131334 15674000.002916052938 1
60469.270252772 2024-06-08T06:29:09.839459+00:00 20134800.001169413328 15674000.014681432396 1
60469.270264336 2024-06-08T06:29:10.838642+00:00 20134800.000069882721 15674000.039261382073 1
60469.270275919 2024-06-08T06:29:11.839375+00:00 20134799.999894216657 15673999.978218469769 1
60469.270287487 2024-06-08T06:29:12.838891+00:00 20134799.999072011560 15673999.999257992953 1
60469.270299070 2024-06-08T06:29:13.839641+00:00 20134800.000365480781 15673999.995541233569 1
60469.270310654 2024-06-08T06:29:14.840537+00:00 20134800.000722281635 15674000.001637894660 1
60469.270322213 2024-06-08T06:29:15.839186+00:00 20134799.999794986099 15673999.972480349243 1
60469.270333910 2024-06-08T06:29:16.849824+00:00 20134800.000471577048 15674000.040016040206 1
60469.270345573 2024-06-08T06:29:17.857495+00:00 20134799.999412648380 15673999.959139738232 1
60469.270357075 2024-06-08T06:29:18.851239+00:00 20134799.999739605933 15674000.034952338785 1
60469.270368642 2024-06-08T06:29:19.850673+00:00 20134799.999791882932 15673999.982079109177 1
60469.270380078 2024-06-08T06:29:20.838760+00:00 20134800.000477049500 15674000.016858978197 1
60469.270391885 2024-06-08T06:29:21.858892+00:00 20134799.999596010894 15673999.955414025113 1
60469.270403307 2024-06-08T06:29:22.845760+00:00 20134800.001014288515 15674000.081179616973 1
60469.270414990 2024-06-08T06:29:23.855141+00:00 20134799.999133177102 15673999.949876559898 1
60469.270426489 2024-06-08T06:29:24.848699+00:00 20134799.999459177256 15674000.030882112682 1
60469.270438055 2024-06-08T06:29:25.847969+00:00 20134800.000566530973 15673999.969636294991 1
60469.270449609 2024-06-08T06:29:26.846270+00:00 20134800.000059586018 15674000.001686314121 1
60469.270461211 2024-06-08T06:29:27.848593+00:00 20134800.000170763582 15673999.994847243652 1
60469.270472839 2024-06-08T06:29:28.853302+00:00 20134799.999520529062 15674000.010377047583 1
60469.270484475 2024-06-08T06:29:29.858624+00:00 20134800.000072218478 15673999.984175151214 1
60469.270496024 2024-06-08T06:29:30.856471+00:00 20134800.000055182725 15674000.008277313784 1
60469.270507534 2024-06-08T06:29:31.850900+00:00 20134800.000058632344 15674000.019906470552 1
60469.270519308 2024-06-08T06:29:32.868235+00:00 20134800.000993154943 15673999.966362303123 1
60469.270530677 2024-06-08T06:29:33.850550+00:00 20134799.999634556472 15674000.010144194588 1
60469.270542254 2024-06-08T06:29:34.850729+00:00 20134799.999446153641 15674000.013670220971 1
60469.270553915 2024-06-08T06:29:35.858247+00:00 20134800.000429477543 15673999.984809353948 1
60469.270565369 2024-06-08T06:29:36.847879+00:00 20134799.998858191073 15674000.040283696726 1
60469.270577062 2024-06-08T06:29:37.858195+00:00 20134800.001028481871 15673999.968676382676 1
60469.270588567 2024-06-08T06:29:38.852223+00:00 20134799.999560069293 15674000.030189435929 1
60469.270600169 2024-06-08T06:29:39.854583+00:00 20134799.999803636223 15673999.988592900336 1
60469.270611570 2024-06-08T06:29:40.839668+00:00 20134800.000167466700 15673999.989060498774 1
60469.270623138 2024-06-08T06:29:41.839161+00:00 20134800.000179033726 15674000.000723579898 1
60469.270634719 2024-06-08T06:29:42.839734+00:00 20134799.999979022890 15673999.970815615728 1
60469.270646433 2024-06-08T06:29:43.851791+00:00 20134799.999946054071 15674000.035352369770 1
60469.270658040 2024-06-08T06:29:44.854641+00:00 20134799.999831717461 15674000.000722588971 1
60469.270669622 2024-06-08T06:29:45.855360+00:00 20134800.000065695494 15674000.001691639423 1
60469.270681010 2024-06-08T06:29:46.839234+00:00 20134800.000433336943 15673999.988761082292 1
60469.270692613 2024-06-08T06:29:47.841772+00:00 20134800.000025056303 15674000.004953879863 1
60469.270704233 2024-06-08T06:29:48.845760+00:00 20134799.999989911914 15674000.011205701157 1
60469.270716135 2024-06-08T06:29:49.874057+00:00 20134799.999293308705 15673999.995972026139 1
60469.270727552 2024-06-08T06:29:50.860444+00:00 20134800.000800278038 15673999.985298868269 1
60469.270739001 2024-06-08T06:29:51.849686+00:00 20134800.000066641718 15674000.024485561997 1
60469.270750626 2024-06-08T06:29:52.854119+00:00 20134799.998996958137 15673999.960728174075 1
60469.270762119 2024-06-08T06:29:53.847037+00:00 20134800.000824943185 15674000.020358307287 1
60469.270773783 2024-06-08T06:29:54.854901+00:00 20134799.999571677297 15673999.990624822676 1
60469.270785453 2024-06-08T06:29:55.863166+00:00 20134799.999638691545 15673999.986054668203 1
60469.270796832 2024-06-08T06:29:56.846244+00:00 20134800.000294312835 15673999.975235873833 1
60469.270808548 2024-06-08T06:29:57.858546+00:00 20134800.000631649047 15674000.015541352332 1
60469.270820121 2024-06-08T06:29:58.858480+00:00 20134799.999870307744 15674000.019492007792 1
60469.270831612 2024-06-08T06:29:59.851303+00:00 20134799.999830622226 15674000.025377359241 1
60469.270843124 2024-06-08T06:30:00.845958+00:00 20134799.999819993973 15673999.992883335799 1
60469.270855058 2024-06-08T06:30:01.876983+00:00 20134799.999569855630 15673999.975158698857 1
60469.270866383 2024-06-08T06:30:02.855516+00:00 20134800.000970043242 15674000.018635118380 1
60469.270877854 2024-06-08T06:30:03.846546+00:00 20134799.999346897006 15673999.984158001840 1
60469.270889464 2024-06-08T06:30:04.849681+00:00 20134800.000263497233 15674000.000398823991 1
60469.270901096 2024-06-08T06:30:05.854667+00:00 20134800.000267826021 15673999.991864582524 1
60469.270912579 2024-06-08T06:30:06.846798+00:00 20134799.999910082668 15673999.991420008242 1
60469.270924077 2024-06-08T06:30:07.840279+00:00 20134799.999789636582 15674000.018925637007 1
60469.270935647 2024-06-08T06:30:08.839864+00:00 20134799.999960847199 15674000.020441481844 1
60469.270947329 2024-06-08T06:30:09.849220+00:00 20134800.000045467168 15673999.990569649264 1
60469.270958871 2024-06-08T06:30:10.846457+00:00 20134800.000162184238 15673999.994563870132 1
60469.270970379 2024-06-08T06:30:11.840697+00:00 20134799.999691814184 15673999.968780282885 1
60469.270982092 2024-06-08T06:30:12.852783+00:00 20134800.000036053360 15674000.030965512618 1
60469.270993706 2024-06-08T06:30:13.856182+00:00 20134800.000290673226 15674000.003816802055 1
60469.271005133 2024-06-08T06:30:14.843492+00:00 20134799.999991204590 15673999.982838861644 1
60469.271016786 2024-06-08T06:30:15.850313+00:00 20134799.999491311610 15674000.012161320075 1
60469.271028275 2024-06-08T06:30:16.842969+00:00 20134800.000657908618 15673999.988108960912 1
60469.271040373 2024-06-08T06:30:17.888212+00:00 20134800.000189583749 15674000.038738498464 1
60469.271051445 2024-06-08T06:30:18.844854+00:00 20134799.999378383160 15673999.972033351660 1
60469.271062979 2024-06-08T06:30:19.841416+00:00 20134800.000460971147 15673999.991222839803 1
60469.271074637 2024-06-08T06:30:20.848636+00:00 20134799.999982099980 15674000.036505481228 1
60469.271086108 2024-06-08T06:30:21.839704+00:00 20134799.999741144478 15673999.986050723121 1
60469.271097686 2024-06-08T06:30:22.840105+00:00 20134800.000165600330 15673999.995634084567 1
60469.271109363 2024-06-08T06:30:23.848954+00:00 20134799.999787535518 15674000.006086431444 1
60469.271120902 2024-06-08T06:30:24.845913+00:00 20134800.000653911382 15673999.956003623083 1
60469.271132578 2024-06-08T06:30:25.854768+00:00 20134799.999999057502 15674000.035148017108 1
60469.271143976 2024-06-08T06:30:26.839517+00:00 20134799.999874893576 15674000.011129429564 1
60469.271155627 2024-06-08T06:30:27.846107+00:00 20134799.999940529466 15674000.014879621565 1
60469.271167119 2024-06-08T06:30:28.839052+00:00 20134799.999103605747 15673999.973371159285 1
60469.271178700 2024-06-08T06:30:29.839694+00:00 20134799.999949470162 15674000.013610798866 1
60469.271190271 2024-06-08T06:30:30.839435+00:00 20134800.000483870506 15673999.988523626700 1
60469.271201858 2024-06-08T06:30:31.840527+00:00 20134800.000206258148 15674000.010903161019 1
60469.271213425 2024-06-08T06:30:32.839963+00:00 20134799.999702781439 15673999.977623634040 1
60469.271224985 2024-06-08T06:30:33.838729+00:00 20134799.999873705208 15674000.006297221407 1
60469.271236566 2024-06-08T06:30:34.839324+00:00 20134800.000651985407 15673999.995914993808 1
60469.271248135 2024-06-08T06:30:35.838862+00:00 20134799.998950794339 15674000.015730284154 1
60469.271259718 2024-06-08T06:30:36.839602+00:00 20134800.000312451273 15674000.001896873116 1
60469.271271283 2024-06-08T06:30:37.838825+00:00 20134800.000085178763 15674000.000556144863 1
60469.271282880 2024-06-08T06:30:38.840832+00:00 20134799.999714523554 15673999.985541759059 1
60469.271294536 2024-06-08T06:30:39.847891+00:00 20134799.999954871833 15674000.014147497714 1
60469.271306003 2024-06-08T06:30:40.838719+00:00 20134800.000586397946 15673999.991671096534 1
60469.271317589 2024-06-08T06:30:41.839678+00:00 20134799.999839685857 15673999.995037466288 1
60469.271329202 2024-06-08T06:30:42.843082+00:00 20134799.999926432967 15673999.989595022053 1
60469.271340853 2024-06-08T06:30:43.849685+00:00 20134799.999799698591 15674000.023982748389 1
60469.271352309 2024-06-08T06:30:44.839484+00:00 20134800.000509992242 15673999.976143449545 1
60469.271363872 2024-06-08T06:30:45.838564+00:00 20134799.999489415437 15674000.005633983761 1
60469.271375459 2024-06-08T06:30:46.839657+00:00 20134800.000027935952 15674000.030840819702 1
60469.271387024 2024-06-08T06:30:47.838905+00:00 20134800.000180553645 15673999.960810594261 1
60469.271398612 2024-06-08T06:30:48.840067+00:00 20134800.000207416713 15674000.007181193680 1
60469.271410181 2024-06-08T06:30:49.839675+00:00 20134799.999872736633 15674000.017420833930 1
60469.271422136 2024-06-08T06:30:50.872501+00:00 20134800.000359501690 15673999.967692989856 1
60469.271433490 2024-06-08T06:30:51.853538+00:00 20134800.000372290611 15674000.007200783119 1
60469.271444977 2024-06-08T06:30:52.846011+00:00 20134799.999578852206 15674000.008919870481 1
60469.271456474 2024-06-08T06:30:53.839326+00:00 20134799.999317519367 15674000.003746675327 1
60469.271468268 2024-06-08T06:30:54.858388+00:00 20134800.000731367618 15674000.008644914255 1
60469.271479727 2024-06-08T06:30:55.848394+00:00 20134799.999766569585 15673999.989744676277 1
60469.271491515 2024-06-08T06:30:56.866881+00:00 20134800.000083263963 15674000.001280847937 1
60469.271502878 2024-06-08T06:30:57.848628+00:00 20134799.999235555530 15674000.004375187680 1
60469.271514577 2024-06-08T06:30:58.859464+00:00 20134800.001112114638 15674000.001578493044 1
60469.271526053 2024-06-08T06:30:59.850925+00:00 20134799.999874711037 15674000.009019451216 1
60469.271537595 2024-06-08T06:31:00.848235+00:00 20134799.999608598650 15673999.957557771355 1
60469.271549599 2024-06-08T06:31:01.885388+00:00 20134800.000069752336 15674000.007888579741 1
60469.271560637 2024-06-08T06:31:02.839051+00:00 20134799.999627042562 15674000.024354726076 1
60469.271572253 2024-06-08T06:31:03.842623+00:00 20134800.000254508108 15673999.995405860245 1
60469.271583805 2024-06-08T06:31:04.840754+00:00 20134800.000000655651 15673999.989828782156 1
60469.271595363 2024-06-08T06:31:05.839303+00:00 20134800.000567592680 15674000.021453920752 1
60469.271606936 2024-06-08T06:31:06.839288+00:00 20134800.000249765813 15674000.006005989388 1
60469.271618506 2024-06-08T06:31:07.838963+00:00 20134799.999685067683 15673999.984115846455 1
60469.271630086 2024-06-08T06:31:08.839426+00:00 20134800.000370431691 15673999.998373560607 1
60469.271641658 2024-06-08T06:31:09.839215+00:00 20134799.999865677208 15673999.986208990216 1
60469.271653232 2024-06-08T06:31:10.839278+00:00 20134799.999965097755 15674000.023842498660 1
60469.271664809 2024-06-08T06:31:11.839467+00:00 20134799.999807365239 15674000.026549292728 1
60469.271676376 2024-06-08T06:31:12.838848+00:00 20134799.999726679176 15673999.975192530081 1
60469.271687956 2024-06-08T06:31:13.839388+00:00 20134799.999977093190 15673999.971574194729 1
60469.271699635 2024-06-08T06:31:14.848475+00:00 20134800.000464081764 15674000.019581390545 1
60469.271711111 2024-06-08T06:31:15.839957+00:00 20134799.999199356884 15673999.993025200441 1
60469.271722678 2024-06-08T06:31:16.839385+00:00 20134800.000886261463 15673999.990071356297 1
60469.271734498 2024-06-08T06:31:17.860576+00:00 20134799.999111250043 15673999.990225063637 1
60469.271746040 2024-06-08T06:31:18.857836+00:00 20134800.000373236835 15674000.051763519645 1
60469.271757499 2024-06-08T06:31:19.847912+00:00 20134799.999912884086 15673999.982484223321 1
60469.271769356 2024-06-08T06:31:20.872369+00:00 20134800.000041447580 15673999.986797714606 1
60469.271780580 2024-06-08T06:31:21.842125+00:00 20134800.000094417483 15674000.000141933560 1
60469.271792124 2024-06-08T06:31:22.839476+00:00 20134800.000315487385 15673999.986435640603 1
60469.271803851 2024-06-08T06:31:23.852712+00:00 20134799.999783489853 15674000.037385208532 1
60469.271815360 2024-06-08T06:31:24.847078+00:00 20134800.000278681517 15673999.995062926784 1
60469.271827215 2024-06-08T06:31:25.871398+00:00 20134799.999053113163 15673999.987657561898 1
60469.271838496 2024-06-08T06:31:26.846023+00:00 20134800.000361252576 15674000.016398087144 1
60469.271850373 2024-06-08T06:31:27.872207+00:00 20134799.999814528972 15673999.997756294906 1
60469.271861588 2024-06-08T06:31:28.841163+00:00 20134800.000845890492 15673999.933167831972 1
60469.271873234 2024-06-08T06:31:29.847436+00:00 20134799.999552402645 15674000.025745730847 1
60469.271884817 2024-06-08T06:31:30.848177+00:00 20134799.999711390585 15674000.018376260996 1
60469.271896445 2024-06-08T06:31:31.852881+00:00 20134800.000276029110 15674000.018979746848 1
60469.271908050 2024-06-08T06:31:32.855528+00:00 20134799.999881923199 15673999.980431139469 1
60469.271919621 2024-06-08T06:31:33.855255+00:00 20134799.999540865421 15674000.018713450059 1
60469.271931127 2024-06-08T06:31:34.849363+00:00 20134800.000140938908 15674000.002617344260 1
60469.271942761 2024-06-08T06:31:35.854571+00:00 20134800.000965945423 15673999.978047411889 1
60469.271954440 2024-06-08T06:31:36.863599+00:00 20134799.999196175486 15674000.011141261086 1
60469.271965806 2024-06-08T06:31:37.845692+00:00 20134800.000299926847 15674000.004040457308 1
60469.271977463 2024-06-08T06:31:38.852796+00:00 20134799.999647874385 15673999.973309991881 1
60469.271988989 2024-06-08T06:31:39.848637+00:00 20134800.000437673181 15673999.994239732623 1
60469.272000663 2024-06-08T06:31:40.857294+00:00 20134800.000111341476 15674000.024087972939 1
60469.272012146 2024-06-08T06:31:41.849425+00:00 20134799.999921914190 15674000.001700125635 1
60469.272023815 2024-06-08T06:31:42.857605+00:00 20134800.000361401588 15673999.987794315442 1
60469.272035344 2024-06-08T06:31:43.853733+00:00 20134799.998930629343 15674000.026044212282 1
60469.272046991 2024-06-08T06:31:44.859999+00:00 20134800.000718619674 15674000.003887152299 1
60469.272058403 2024-06-08T06:31:45.846045+00:00 20134800.000035982579 15673999.996210249141 1
60469.272070029 2024-06-08T06:31:46.850540+00:00 20134800.000814851373 15673999.981059066951 1
60469.272081478 2024-06-08T06:31:47.839646+00:00 20134799.999130144715 15674000.022227047011 1
60469.272093215 2024-06-08T06:31:48.853769+00:00 20134799.999775975943 15673999.965297037736 1
60469.272104696 2024-06-08T06:31:49.845773+00:00 20134799.999956563115 15673999.994727639481 1
60469.272116387 2024-06-08T06:31:50.855859+00:00 20134800.000201486051 15674000.012147434056 1
60469.272127916 2024-06-08T06:31:51.851961+00:00 20134799.999945733696 15674000.006017940119 1
60469.272139377 2024-06-08T06:31:52.842176+00:00 20134800.000159133226 15673999.978713275865 1
60469.272150914 2024-06-08T06:31:53.839000+00:00 20134800.000594630837 15674000.007036326453 1
60469.272162563 2024-06-08T06:31:54.845459+00:00 20134799.999379713088 15673999.989960324019 1
60469.272174251 2024-06-08T06:31:55.855292+00:00 20134799.999757606536 15674000.023850433528 1
60469.272185848 2024-06-08T06:31:56.857231+00:00 20134799.999232664704 15673999.975167417899 1
60469.272197233 2024-06-08T06:31:57.840904+00:00 20134800.000186998397 15674000.066273873672 1
60469.272208956 2024-06-08T06:31:58.853755+00:00 20134800.001021634787 15673999.963305046782 1
60469.272220446 2024-06-08T06:31:59.846527+00:00 20134800.000052064657 15673999.997548356652 1
60469.272232261 2024-06-08T06:32:00.867355+00:00 20134799.999258004129 15674000.029089149088 1
60469.272243595 2024-06-08T06:32:01.846580+00:00 20134800.000572282821 15673999.983465194702 1
60469.272255119 2024-06-08T06:32:02.842321+00:00 20134799.999854564667 15673999.988502833992 1
60469.272266760 2024-06-08T06:32:03.848071+00:00 20134800.000336036086 15674000.009267937392 1
60469.272278418 2024-06-08T06:32:04.855351+00:00 20134799.999495368451 15674000.011827247217 1
60469.272289977 2024-06-08T06:32:05.854000+00:00 20134800.000116065145 15673999.983618490398 1
60469.272301489 2024-06-08T06:32:06.848675+00:00 20134799.998914442956 15674000.008731614798 1
60469.272313039 2024-06-08T06:32:07.846594+00:00 20134800.001216977835 15673999.980142455548 1
60469.272324779 2024-06-08T06:32:08.860910+00:00 20134800.000013213605 15674000.029740367085 1
60469.272336132 2024-06-08T06:32:09.841840+00:00 20134800.000171639025 15673999.990377912298 1
60469.272347732 2024-06-08T06:32:10.844037+00:00 20134799.999858070165 15673999.979563064873 1
60469.272359298 2024-06-08T06:32:11.843356+00:00 20134800.000326663256 15674000.028891410679 1
60469.272370847 2024-06-08T06:32:12.841216+00:00 20134799.999482322484 15673999.989292483777 1
60469.272382541 2024-06-08T06:32:13.851517+00:00 20134800.000042539090 15673999.997422000393 1
60469.272394537 2024-06-08T06:32:14.887960+00:00 20134799.999128889292 15673999.984829369932 1
60469.272405818 2024-06-08T06:32:15.862707+00:00 20134800.000605121255 15674000.009598784149 1
60469.272417253 2024-06-08T06:32:16.850633+00:00 20134800.000449627638 15674000.006376337260 1
60469.272429042 2024-06-08T06:32:17.869211+00:00 20134799.999652236700 15673999.963512426242 1
60469.272440485 2024-06-08T06:32:18.857929+00:00 20134800.000647321343 15674000.026649666950 1
60469.272451884 2024-06-08T06:32:19.842751+00:00 20134799.999690368772 15673999.970728514716 1
60469.272463436 2024-06-08T06:32:20.840888+00:00 20134800.000179115683 15674000.043989362195 1
60469.272474991 2024-06-08T06:32:21.839261+00:00 20134799.999684523791 15673999.994912097231 1
60469.272486746 2024-06-08T06:32:22.854835+00:00 20134800.000162910670 15673999.970077484846 1
60469.272498151 2024-06-08T06:32:23.840226+00:00 20134799.999992150813 15674000.034975558519 1
60469.272509772 2024-06-08T06:32:24.844346+00:00 20134800.000100981444 15674000.008532855660 1
60469.272521343 2024-06-08T06:32:25.844010+00:00 20134799.999374780804 15674000.004240673035 1
60469.272532867 2024-06-08T06:32:26.839697+00:00 20134800.001165352762 15673999.961048020050 1
60469.272544438 2024-06-08T06:32:27.839418+00:00 20134799.999099105597 15674000.001808611676 1
60469.272556011 2024-06-08T06:32:28.839357+00:00 20134800.000071495771 15674000.036563135684 1
60469.272567585 2024-06-08T06:32:29.839306+00:00 20134799.999781820923 15673999.985804056749 1
60469.272579160 2024-06-08T06:32:30.839396+00:00 20134800.000698208809 15673999.982170470059 1
60469.272590731 2024-06-08T06:32:31.839166+00:00 20134799.999453663826 15674000.018042132258 1
60469.272602303 2024-06-08T06:32:32.838997+00:00 20134800.000185787678 15673999.970258545130 1
60469.272613886 2024-06-08T06:32:33.839781+00:00 20134799.999797377735 15674000.021173337474 1
60469.272625452 2024-06-08T06:32:34.839034+00:00 20134800.000566311181 15674000.005858914927 1
60469.272637035 2024-06-08T06:32:35.839825+00:00 20134800.000286184251 15673999.978553259745 1
60469.272648606 2024-06-08T06:32:36.839553+00:00 20134799.999058131129 15674000.025875125080 1
60469.272660176 2024-06-08T06:32:37.839185+00:00 20134800.000861182809 15673999.958434216678 1
60469.272671757 2024-06-08T06:32:38.839850+00:00 20134799.999495133758 15674000.021115206182 1
60469.272683330 2024-06-08T06:32:39.839685+00:00 20134800.000066719949 15674000.038104847074 1
60469.272694911 2024-06-08T06:32:40.840300+00:00 20134799.999546024948 15673999.953661125153 1
60469.272706564 2024-06-08T06:32:41.847073+00:00 20134800.000519711524 15674000.038434237242 1
60469.272718044 2024-06-08T06:32:42.838961+00:00 20134799.999766491354 15673999.985053906217 1
60469.272729620 2024-06-08T06:32:43.839191+00:00 20134800.000148750842 15673999.995511958376 1
60469.272741195 2024-06-08T06:32:44.839273+00:00 20134800.000324141234 15673999.984043877572 1
60469.272752835 2024-06-08T06:32:45.844967+00:00 20134799.999466191977 15674000.013904780149 1
60469.272764379 2024-06-08T06:32:46.842342+00:00 20134800.000755656511 15673999.977080000564 1
60469.272776061 2024-06-08T06:32:47.851671+00:00 20134799.999122250825 15674000.015038257465 1
60469.272787660 2024-06-08T06:32:48.853864+00:00 20134800.000588390976 15674000.032174907625 1
60469.272799071 2024-06-08T06:32:49.839772+00:00 20134799.999459814280 15673999.966100422665 1
60469.272810661 2024-06-08T06:32:50.841081+00:00 20134799.999658346176 15674000.000135710463 1
60469.272822218 2024-06-08T06:32:51.839633+00:00 20134800.000179719180 15674000.014011316001 1
60469.272833928 2024-06-08T06:32:52.851392+00:00 20134800.000289231539 15673999.997348763049 1
60469.272845647 2024-06-08T06:32:53.863885+00:00 20134800.000678014010 15673999.990763550624 1
60469.272857137 2024-06-08T06:32:54.856654+00:00 20134799.999505579472 15674000.036167616025 1
60469.272868667 2024-06-08T06:32:55.852817+00:00 20134799.999681264162 15673999.988410241902 1
60469.272880102 2024-06-08T06:32:56.840817+00:00 20134800.000115364790 15673999.986420843750 1
60469.272891676 2024-06-08T06:32:57.840781+00:00 20134800.000397823751 15674000.010906310752 1
60469.272903372 2024-06-08T06:32:58.851304+00:00 20134799.999964490533 15673999.985715964809 1
60469.272914998 2024-06-08T06:32:59.855831+00:00 20134799.999973755330 15674000.025324082002 1
60469.272926665 2024-06-08T06:33:00.863874+00:00 20134799.999946195632 15673999.993000738323 1
60469.272937955 2024-06-08T06:33:01.839358+00:00 20134799.999292250723 15673999.992697486654 1
60469.272949532 2024-06-08T06:33:02.839524+00:00 20134800.000965490937 15673999.998843202367 1
60469.272961121 2024-06-08T06:33:03.840813+00:00 20134800.000052597374 15673999.977585162967 1
60469.272972694 2024-06-08T06:33:04.840710+00:00 20134799.999534193426 15673999.995798008516 1
60469.272984318 2024-06-08T06:33:05.845021+00:00 20134799.999323591590 15673999.998016603291 1
60469.272995838 2024-06-08T06:33:06.840388+00:00 20134800.000995241106 15674000.016591381282 1
60469.273007405 2024-06-08T06:33:07.839825+00:00 20134799.999804817140 15673999.986805606633 1
60469.273018988 2024-06-08T06:33:08.840565+00:00 20134799.999628748745 15674000.053776832297 1
60469.273030544 2024-06-08T06:33:09.838990+00:00 20134799.999929353595 15673999.998687023297 1
60469.273042127 2024-06-08T06:33:10.839806+00:00 20134800.000231552869 15673999.965253481641 1
60469.273053799 2024-06-08T06:33:11.848239+00:00 20134799.999934818596 15674000.011865494773 1
60469.273065274 2024-06-08T06:33:12.839670+00:00 20134800.000149969012 15673999.980649862438 1
60469.273076851 2024-06-08T06:33:13.839906+00:00 20134800.000038482249 15674000.039817743003 1
60469.273088486 2024-06-08T06:33:14.845228+00:00 20134799.999931782484 15673999.950626704842 1
60469.273100005 2024-06-08T06:33:15.840480+00:00 20134799.999887153506 15674000.011984797195 1
60469.273111566 2024-06-08T06:33:16.839309+00:00 20134799.999710317701 15673999.987467832863 1
60469.273123142 2024-06-08T06:33:17.839470+00:00 20134800.000584565103 15674000.017105011269 1
60469.273134711 2024-06-08T06:33:18.839051+00:00 20134799.999774783850 15673999.983890559524 1
60469.273146292 2024-06-08T06:33:19.839595+00:00 20134799.999969519675 15674000.041490605101 1
60469.273157867 2024-06-08T06:33:20.839658+00:00 20134800.000174608082 15674000.001846371219 1
60469.273169441 2024-06-08T06:33:21.839706+00:00 20134800.000107113272 15673999.972171774134 1
60469.273181017 2024-06-08T06:33:22.839866+00:00 20134800.000258494169 15674000.008112763986 1
60469.273192598 2024-06-08T06:33:23.840521+00:00 20134799.999297294766 15673999.990862738341 1
60469.273204161 2024-06-08T06:33:24.839553+00:00 20134800.000726416707 15674000.012896703556 1
60469.273215733 2024-06-08T06:33:25.839344+00:00 20134800.000449072570 15674000.013187974691 1
60469.273227320 2024-06-08T06:33:26.840414+00:00 20134799.998608831316 15673999.948109777644 1
60469.273238990 2024-06-08T06:33:27.848769+00:00 20134800.000104892999 15673999.989146012813 1
60469.273250474 2024-06-08T06:33:28.840963+00:00 20134800.000605292618 15674000.057865759358 1
60469.273262031 2024-06-08T06:33:29.839485+00:00 20134800.000045124441 15673999.985973237082 1
60469.273273686 2024-06-08T06:33:30.846505+00:00 20134799.999580938369 15673999.986307801679 1
60469.273285180 2024-06-08T06:33:31.839535+00:00 20134799.999946203083 15674000.004600791261 1
60469.273296765 2024-06-08T06:33:32.840512+00:00 20134800.000315658748 15673999.993574975058 1
60469.273308322 2024-06-08T06:33:33.839010+00:00 20134800.000112134963 15674000.055000301450 1
60469.273319907 2024-06-08T06:33:34.840013+00:00 20134799.999403353781 15673999.932091087103 1
60469.273331473 2024-06-08T06:33:35.839274+00:00 20134799.999904405326 15674000.035665897653 1
60469.273343049 2024-06-08T06:33:36.839458+00:00 20134800.000451650470 15674000.018252292648 1
60469.273354620 2024-06-08T06:33:37.839185+00:00 20134799.999972764403 15673999.989080062136 1
60469.273366190 2024-06-08T06:33:38.838862+00:00 20134800.000065654516 15673999.944604715332 1
60469.273377771 2024-06-08T06:33:39.839411+00:00 20134799.999538131058 15674000.039685882628 1
60469.273389342 2024-06-08T06:33:40.839178+00:00 20134800.000309575349 15674000.008524736390 1
60469.273400922 2024-06-08T06:33:41.839647+00:00 20134800.000323906541 15673999.983087291941 1
60469.273412510 2024-06-08T06:33:42.840836+00:00 20134799.999528188258 15674000.035529520363 1
60469.273424061 2024-06-08T06:33:43.838859+00:00 20134800.000046569854 15673999.964979585260 1
60469.273435639 2024-06-08T06:33:44.839220+00:00 20134799.999856118113 15673999.974760990590 1
60469.273447209 2024-06-08T06:33:45.838883+00:00 20134800.001515027136 15674000.025888938457 1
60469.273458790 2024-06-08T06:33:46.839434+00:00 20134799.999232783914 15674000.006177585572 1
60469.273470394 2024-06-08T06:33:47.842055+00:00 20134799.999481748790 15674000.013921985403 1
60469.273481933 2024-06-08T06:33:48.838993+00:00 20134800.000112667680 15673999.984517421573 1
60469.273493509 2024-06-08T06:33:49.839161+00:00 20134800.000594347715 15673999.989539431408 1
60469.273505093 2024-06-08T06:33:50.839980+00:00 20134799.999875243753 15674000.003908056766 1
60469.273516745 2024-06-08T06:33:51.846814+00:00 20134799.999156668782 15674000.030610952526 1
60469.273528364 2024-06-08T06:33:52.850696+00:00 20134799.999988395721 15673999.954704403877 1
60469.273539813 2024-06-08T06:33:53.839828+00:00 20134799.999864012003 15674000.025023549795 1
60469.273551393 2024-06-08T06:33:54.840331+00:00 20134799.999963276088 15673999.978458058089 1
60469.273562955 2024-06-08T06:33:55.839294+00:00 20134800.000143706799 15674000.019928250462 1
60469.273574773 2024-06-08T06:33:56.860406+00:00 20134800.000024709851 15673999.996662843972 1
60469.273586279 2024-06-08T06:33:57.854517+00:00 20134800.000266801566 15674000.010772019625 1
60469.273597756 2024-06-08T06:33:58.846153+00:00 20134800.000443972647 15673999.962308870628 1
60469.273609592 2024-06-08T06:33:59.868770+00:00 20134799.999849174172 15674000.042076390237 1
60469.273620828 2024-06-08T06:34:00.839514+00:00 20134799.999802198261 15673999.948183165863 1
60469.273632583 2024-06-08T06:34:01.855200+00:00 20134800.000182908028 15674000.031275793910 1
60469.273644112 2024-06-08T06:34:02.851282+00:00 20134800.000001218170 15674000.018111513928 1
60469.273655565 2024-06-08T06:34:03.840792+00:00 20134799.999626666307 15673999.984686182812 1
60469.273667161 2024-06-08T06:34:04.842725+00:00 20134800.000671755522 15673999.988109568134 1
60469.273678728 2024-06-08T06:34:05.842145+00:00 20134799.999656531960 15673999.989855440333 1
60469.273690278 2024-06-08T06:34:06.839978+00:00 20134800.000327624381 15674000.026958808303 1
60469.273701849 2024-06-08T06:34:07.839745+00:00 20134799.999531533569 15673999.994179045781 1
60469.273713423 2024-06-08T06:34:08.839796+00:00 20134799.999937474728 15674000.003587173298 1
60469.273725002 2024-06-08T06:34:09.840182+00:00 20134800.000041142106 15674000.005267802626 1
60469.273736586 2024-06-08T06:34:10.841044+00:00 20134800.000026345253 15674000.002273797989 1
60469.273748161 2024-06-08T06:34:11.841142+00:00 20134800.000815227628 15674000.003536676988 1
60469.273759711 2024-06-08T06:34:12.839019+00:00 20134799.999261740595 15674000.015294475481 1
60469.273771293 2024-06-08T06:34:13.839757+00:00 20134799.999722853303 15673999.969558399171 1
60469.273783025 2024-06-08T06:34:14.853396+00:00 20134799.999494422227 15673999.998715274036 1
60469.273794452 2024-06-08T06:34:15.840650+00:00 20134800.000716265291 15673999.993725979701 1
60469.273806012 2024-06-08T06:34:16.839437+00:00 20134799.999493893236 15674000.007121281698 1
60469.273817581 2024-06-08T06:34:17.838996+00:00 20134800.000473413616 15674000.008958745748 1
60469.273829250 2024-06-08T06:34:18.847165+00:00 20134799.999847084284 15673999.996610259637 1
60469.273840731 2024-06-08T06:34:19.839136+00:00 20134799.999948780984 15673999.990983141586 1
60469.273852315 2024-06-08T06:34:20.840013+00:00 20134799.999765433371 15674000.024081815034 1
60469.273863885 2024-06-08T06:34:21.839612+00:00 20134800.000013742596 15673999.987353770062 1
60469.273875453 2024-06-08T06:34:22.839149+00:00 20134800.000680364668 15674000.010643498972 1
60469.273887033 2024-06-08T06:34:23.839620+00:00 20134799.999817192554 15673999.995032798499 1
60469.273898608 2024-06-08T06:34:24.839733+00:00 20134799.999487899244 15674000.022044528276 1
60469.273910314 2024-06-08T06:34:25.851111+00:00 20134800.001071285456 15673999.970614720136 1
60469.273921791 2024-06-08T06:34:26.842724+00:00 20134799.999094326049 15674000.022296257317 1
60469.273933443 2024-06-08T06:34:27.849462+00:00 20134799.999638997018 15673999.956318909302 1
60469.273945286 2024-06-08T06:34:28.872752+00:00 20134800.000874876976 15674000.045146353543 1
60469.273956491 2024-06-08T06:34:29.840792+00:00 20134799.999937020242 15673999.961916700006 1
60469.273968096 2024-06-08T06:34:30.843502+00:00 20134799.999895580113 15674000.018311979249 1
60469.273979628 2024-06-08T06:34:31.839911+00:00 20134799.999991662800 15673999.984287468717 1
60469.273991232 2024-06-08T06:34:32.842406+00:00 20134800.000611156225 15673999.998592091724 1
60469.274002771 2024-06-08T06:34:33.839415+00:00 20134799.999615769833 15674000.002740662545 1
60469.274014341 2024-06-08T06:34:34.839042+00:00 20134799.999481294304 15674000.013751849532 1
60469.274025922 2024-06-08T06:34:35.839628+00:00 20134800.000105042011 15673999.992451822385 1
60469.274037489 2024-06-08T06:34:36.839052+00:00 20134800.000403746963 15674000.002713117748 1
60469.274049134 2024-06-08T06:34:37.845195+00:00 20134799.999151241034 15673999.990908352658 1
60469.274060641 2024-06-08T06:34:38.839406+00:00 20134800.000789277256 15673999.980823045596 1
60469.274072215 2024-06-08T06:34:39.839407+00:00 20134800.000049866736 15674000.002000952139 1
60469.274083809 2024-06-08T06:34:40.841065+00:00 20134800.000174403191 15674000.017306810245 1
60469.274095367 2024-06-08T06:34:41.839677+00:00 20134799.999892622232 15674000.000263733789 1
60469.274106941 2024-06-08T06:34:42.839672+00:00 20134799.999926641583 15674000.018577070907 1
60469.274118512 2024-06-08T06:34:43.839438+00:00 20134800.000168081373 15674000.002159114927 1
60469.274130085 2024-06-08T06:34:44.839294+00:00 20134799.999940924346 15673999.998827120289 1
60469.274141659 2024-06-08T06:34:45.839360+00:00 20134799.999986428767 15674000.017316898331 1
60469.274153339 2024-06-08T06:34:46.848507+00:00 20134799.999973345548 15673999.971387594938 1
60469.274164919 2024-06-08T06:34:47.848971+00:00 20134799.999617900699 15674000.009851349518 1
60469.274176583 2024-06-08T06:34:48.856767+00:00 20134800.000023771077 15674000.006694665179 1
60469.274188092 2024-06-08T06:34:49.851104+00:00 20134799.999774672091 15673999.981607224792 1
60469.274199708 2024-06-08T06:34:50.854802+00:00 20134800.000351425260 15674000.018118688837 1
60469.274211203 2024-06-08T06:34:51.847935+00:00 20134799.999968037009 15673999.968441355973 1
60469.274222864 2024-06-08T06:34:52.855487+00:00 20134799.999791648239 15673999.985210984945 1
60469.274234585 2024-06-08T06:34:53.868137+00:00 20134800.000293690711 15674000.028960093856 1
60469.274245991 2024-06-08T06:34:54.853643+00:00 20134799.999246068299 15673999.954829702154 1
60469.274257614 2024-06-08T06:34:55.857827+00:00 20134800.000016741455 15674000.029898410663 1
60469.274269137 2024-06-08T06:34:56.853438+00:00 20134800.000568583608 15674000.029631884769 1
60469.274280662 2024-06-08T06:34:57.849220+00:00 20134800.000355537981 15673999.942980455235 1
60469.274292160 2024-06-08T06:34:58.842602+00:00 20134799.999764423817 15674000.047250019386 1
60469.274303701 2024-06-08T06:34:59.839765+00:00 20134799.999421603978 15674000.010393623263 1
60469.274315352 2024-06-08T06:35:00.846406+00:00 20134799.999836008996 15673999.977724194527 1
60469.274327164 2024-06-08T06:35:01.866968+00:00 20134800.001264713705 15673999.994802011177 1
60469.274338489 2024-06-08T06:35:02.845497+00:00 20134799.999320309609 15674000.002097299322 1
60469.274350179 2024-06-08T06:35:03.855475+00:00 20134799.999867517501 15674000.008852779865 1
60469.274361684 2024-06-08T06:35:04.849457+00:00 20134800.000389464200 15673999.979232519865 1
60469.274373248 2024-06-08T06:35:05.848605+00:00 20134800.000346947461 15674000.013071935624 1
60469.274384759 2024-06-08T06:35:06.843203+00:00 20134799.999446839094 15674000.028485357761 1
60469.274396358 2024-06-08T06:35:07.845304+00:00 20134799.999795936048 15674000.002668419853 1
60469.274408039 2024-06-08T06:35:08.854564+00:00 20134800.000565893948 15673999.994588760659 1
60469.274419440 2024-06-08T06:35:09.839654+00:00 20134799.999658532441 15673999.995195357129 1
60469.274431074 2024-06-08T06:35:10.844785+00:00 20134800.000280767679 15674000.005601681769 1
60469.274442726 2024-06-08T06:35:11.851490+00:00 20134799.999746493995 15673999.986730324104 1
60469.274454299 2024-06-08T06:35:12.851442+00:00 20134800.000117599964 15674000.007113428786 1
60469.274465729 2024-06-08T06:35:13.838997+00:00 20134799.999709535390 15673999.993463527411 1
60469.274477311 2024-06-08T06:35:14.839666+00:00 20134800.000482562929 15673999.992509499192 1
60469.274488895 2024-06-08T06:35:15.840500+00:00 20134799.999493014067 15674000.042550886050 1
60469.274500458 2024-06-08T06:35:16.839566+00:00 20134800.000266119838 15673999.980148866773 1
60469.274512030 2024-06-08T06:35:17.839387+00:00 20134800.000300042331 15673999.985222101212 1
60469.274523597 2024-06-08T06:35:18.838748+00:00 20134799.999801933765 15674000.001209640875 1
60469.274535176 2024-06-08T06:35:19.839260+00:00 20134800.000005397946 15674000.017828522250 1
60469.274546753 2024-06-08T06:35:20.839416+00:00 20134800.000510334969 15673999.985939050093 1
60469.274558329 2024-06-08T06:35:21.839583+00:00 20134799.998844377697 15673999.991291027516 1
60469.274569900 2024-06-08T06:35:22.839359+00:00 20134800.000740289688 15674000.009342690930 1
60469.274581469 2024-06-08T06:35:23.838905+00:00 20134799.999714355916 15673999.968860724941 1
60469.274593095 2024-06-08T06:35:24.843401+00:00 20134800.000701580197 15673999.994001254439 1
60469.274604638 2024-06-08T06:35:25.840712+00:00 20134799.999957662076 15674000.036833103746 1
60469.274616204 2024-06-08T06:35:26.839997+00:00 20134800.000250559300 15674000.012244265527 1
60469.274627768 2024-06-08T06:35:27.839202+00:00 20134799.999699406326 15673999.976755382493 1
60469.274639352 2024-06-08T06:35:28.840036+00:00 20134799.999881464988 15673999.996634609997 1
60469.274650923 2024-06-08T06:35:29.839755+00:00 20134799.999238710850 15674000.021155599505 1
60469.274662500 2024-06-08T06:35:30.840018+00:00 20134800.000040907413 15673999.980767134577 1
60469.274674071 2024-06-08T06:35:31.839685+00:00 20134800.000988416374 15674000.010596636683 1
60469.274685639 2024-06-08T06:35:32.839205+00:00 20134799.999771803617 15674000.001143503934 1
60469.274697218 2024-06-08T06:35:33.839650+00:00 20134799.999659936875 15673999.990411872044 1
60469.274708798 2024-06-08T06:35:34.840160+00:00 20134799.999856650829 15673999.996770057827 1
60469.274720372 2024-06-08T06:35:35.840158+00:00 20134800.000568967313 15674000.003798170015 1
60469.274732063 2024-06-08T06:35:36.850240+00:00 20134799.999144639820 15674000.017459288239 1
60469.274743520 2024-06-08T06:35:37.840135+00:00 20134800.000094417483 15673999.989698627964 1
60469.274755102 2024-06-08T06:35:38.840767+00:00 20134800.000600762665 15673999.999271122739 1
60469.274766667 2024-06-08T06:35:39.840029+00:00 20134799.999610535800 15673999.983189364895 1
60469.274778233 2024-06-08T06:35:40.839364+00:00 20134799.999969121069 15674000.014981219545 1
60469.274789809 2024-06-08T06:35:41.839540+00:00 20134800.000406783074 15674000.003978298977 1
60469.274801417 2024-06-08T06:35:42.842402+00:00 20134800.000231020153 15673999.973079146817 1
60469.274812959 2024-06-08T06:35:43.839646+00:00 20134799.999436747283 15674000.023936087266 1
60469.274824529 2024-06-08T06:35:44.839279+00:00 20134800.000083867460 15673999.973179552704 1
60469.274836525 2024-06-08T06:35:45.875734+00:00 20134799.999645218253 15674000.049560697749 1
60469.274847936 2024-06-08T06:35:46.861709+00:00 20134799.999767024070 15673999.974019961432 1
60469.274859431 2024-06-08T06:35:47.854815+00:00 20134800.001114621758 15674000.016232686117 1
60469.274871030 2024-06-08T06:35:48.856974+00:00 20134799.999248608947 15674000.013750480488 1
60469.274882582 2024-06-08T06:35:49.855087+00:00 20134799.999793581665 15673999.958998227492 1
60469.274894117 2024-06-08T06:35:50.851687+00:00 20134800.000981736928 15674000.016193874180 1
60469.274905752 2024-06-08T06:35:51.856952+00:00 20134799.999961007386 15674000.004816211760 1
60469.274917366 2024-06-08T06:35:52.860471+00:00 20134799.999544046819 15673999.998680725694 1
60469.274928807 2024-06-08T06:35:53.848965+00:00 20134799.999582152814 15673999.990083796903 1
60469.274940462 2024-06-08T06:35:54.855883+00:00 20134799.999853614718 15674000.011356115341 1
60469.274952212 2024-06-08T06:35:55.871162+00:00 20134800.000905994326 15673999.998721178621 1
60469.274963667 2024-06-08T06:35:56.860777+00:00 20134799.999267432839 15673999.994858628139 1
60469.274975248 2024-06-08T06:35:57.861401+00:00 20134800.000134870410 15673999.989826904610 1
60469.274986670 2024-06-08T06:35:58.848277+00:00 20134799.999828871340 15674000.008876301348 1
60469.274998142 2024-06-08T06:35:59.839493+00:00 20134800.000053513795 15674000.004059348255 1
60469.275009722 2024-06-08T06:36:00.839971+00:00 20134800.001077126712 15673999.992482710630 1
60469.275021289 2024-06-08T06:36:01.839331+00:00 20134800.000134944916 15673999.970753071830 1
60469.275033165 2024-06-08T06:36:02.865489+00:00 20134799.999013576657 15674000.017781805247 1
60469.275044544 2024-06-08T06:36:03.848562+00:00 20134800.000464990735 15674000.018798284233 1
60469.275056066 2024-06-08T06:36:04.844116+00:00 20134800.000077493489 15673999.985684245825 1
60469.275067807 2024-06-08T06:36:05.858496+00:00 20134800.000081285834 15674000.006678044796 1
60469.275079306 2024-06-08T06:36:06.852014+00:00 20134799.999650906771 15673999.992783164605 1
60469.275090768 2024-06-08T06:36:07.842389+00:00 20134799.999957509339 15674000.001698149368 1
60469.275102407 2024-06-08T06:36:08.847934+00:00 20134800.000174175948 15674000.033698881045 1
60469.275113968 2024-06-08T06:36:09.846841+00:00 20134799.999707143754 15673999.976568445563 1
60469.275125463 2024-06-08T06:36:10.840004+00:00 20134800.000054616481 15674000.001170706004 1
60469.275137192 2024-06-08T06:36:11.853335+00:00 20134799.999604240060 15673999.990819713101 1
60469.275148629 2024-06-08T06:36:12.841559+00:00 20134800.000548224896 15674000.008934661746 1
60469.275160260 2024-06-08T06:36:13.846485+00:00 20134800.000332549214 15673999.999337866902 1
60469.275171794 2024-06-08T06:36:14.843016+00:00 20134799.999482017010 15674000.020541051403 1
60469.275183385 2024-06-08T06:36:15.844445+00:00 20134799.999820720404 15673999.994562653825 1
60469.275195350 2024-06-08T06:36:16.878250+00:00 20134800.000105582178 15673999.972828991711 1
60469.275206505 2024-06-08T06:36:17.842068+00:00 20134800.000145208091 15673999.985624516383 1
60469.275218128 2024-06-08T06:36:18.846260+00:00 20134800.000648058951 15674000.021152202040 1
60469.275229634 2024-06-08T06:36:19.840355+00:00 20134799.999737329781 15674000.006268763915 1
60469.275241217 2024-06-08T06:36:20.841172+00:00 20134799.999631028622 15674000.001939788461 1
60469.275252780 2024-06-08T06:36:21.840169+00:00 20134799.999695837498 15673999.987017119303 1
60469.275264366 2024-06-08T06:36:22.841231+00:00 20134800.000279836357 15674000.019975585863 1
60469.275275955 2024-06-08T06:36:23.842491+00:00 20134799.999899607152 15673999.977546529844 1
60469.275287565 2024-06-08T06:36:24.845644+00:00 20134799.999868184328 15673999.982725404203 1
60469.275299260 2024-06-08T06:36:25.856123+00:00 20134800.000546518713 15674000.014605538920 1
60469.275310726 2024-06-08T06:36:26.846725+00:00 20134799.999243203551 15674000.031389134005 1
60469.275322350 2024-06-08T06:36:27.851020+00:00 20134799.999647472054 15673999.947142781690 1
60469.275333859 2024-06-08T06:36:28.845416+00:00 20134800.000586498529 15674000.048291426152 1
60469.275345380 2024-06-08T06:36:29.840861+00:00 20134800.000189941376 15673999.980636013672 1
60469.275356945 2024-06-08T06:36:30.840052+00:00 20134800.000255893916 15674000.002751970664 1
60469.275368687 2024-06-08T06:36:31.854538+00:00 20134800.000056624413 15674000.000204809010 1
60469.275380102 2024-06-08T06:36:32.840809+00:00 20134799.999763946980 15673999.999129051343 1
60469.275391665 2024-06-08T06:36:33.839850+00:00 20134799.999905105680 15674000.014651341364 1
60469.275403246 2024-06-08T06:36:34.840458+00:00 20134800.000695589930 15674000.002592265606 1
60469.275414806 2024-06-08T06:36:35.839278+00:00 20134799.999305263162 15673999.991042258218 1
60469.275426387 2024-06-08T06:36:36.839878+00:00 20134799.999568950385 15673999.997705793008 1
60469.275437962 2024-06-08T06:36:37.839933+00:00 20134800.000876698643 15673999.978990809992 1
60469.275449528 2024-06-08T06:36:38.839200+00:00 20134799.999632395804 15674000.050179101527 1
60469.275461152 2024-06-08T06:36:39.843503+00:00 20134800.000822089612 15673999.950643323362 1
60469.275472678 2024-06-08T06:36:40.839411+00:00 20134799.999793089926 15674000.008255058900 1
60469.275484269 2024-06-08T06:36:41.840908+00:00 20134799.999060820788 15674000.007477859035 1
60469.275495846 2024-06-08T06:36:42.841112+00:00 20134800.000966180116 15674000.037546550855 1
60469.275507403 2024-06-08T06:36:43.839606+00:00 20134799.998973127455 15673999.951183594763 1
60469.275518976 2024-06-08T06:36:44.839502+00:00 20134800.000417672098 15674000.012333631516 1
60469.275530546 2024-06-08T06:36:45.839210+00:00 20134799.999896455556 15673999.983153581619 1
60469.275542130 2024-06-08T06:36:46.840013+00:00 20134799.999680697918 15674000.007424164563 1
60469.275553700 2024-06-08T06:36:47.839697+00:00 20134800.000537887216 15674000.011922039092 1
60469.275565268 2024-06-08T06:36:48.839191+00:00 20134799.999859683216 15674000.005184238777 1
60469.275576853 2024-06-08T06:36:49.840108+00:00 20134799.999111931771 15673999.991209227592 1
60469.275588512 2024-06-08T06:36:50.847431+00:00 20134800.001617472619 15673999.989320065826 1
60469.275600128 2024-06-08T06:36:51.851070+00:00 20134799.999501977116 15673999.995769506320 1
60469.275611740 2024-06-08T06:36:52.854292+00:00 20134800.000452693552 15674000.028479635715 1
60469.275623363 2024-06-08T06:36:53.858613+00:00 20134800.000067595392 15674000.006131432950 1
60469.275634940 2024-06-08T06:36:54.858828+00:00 20134799.999139100313 15673999.947948176414 1
60469.275646501 2024-06-08T06:36:55.857704+00:00 20134800.000364553183 15674000.026565950364 1
60469.275658200 2024-06-08T06:36:56.868533+00:00 20134799.999544698745 15673999.997853066772 1
60469.275669754 2024-06-08T06:36:57.866728+00:00 20134800.000409856439 15674000.016888266429 1
60469.275681216 2024-06-08T06:36:58.857077+00:00 20134800.000408492982 15674000.019904894754 1
60469.275692676 2024-06-08T06:36:59.847214+00:00 20134799.999690897763 15673999.977283906192 1
60469.275704272 2024-06-08T06:37:00.849067+00:00 20134799.999874111265 15673999.973683428019 1
60469.275715767 2024-06-08T06:37:01.842255+00:00 20134800.000647123903 15674000.027120215818 1
60469.275727305 2024-06-08T06:37:02.839111+00:00 20134799.999494429678 15674000.011109054089 1
60469.275738895 2024-06-08T06:37:03.840504+00:00 20134800.000010177493 15673999.976422090083 1
60469.275750497 2024-06-08T06:37:04.842974+00:00 20134799.999704107642 15673999.978634500876 1
60469.275762031 2024-06-08T06:37:05.839512+00:00 20134800.000256672502 15674000.041248969734 1
60469.275773604 2024-06-08T06:37:06.839365+00:00 20134799.999971397221 15673999.971953876317 1
60469.275785198 2024-06-08T06:37:07.841058+00:00 20134800.000139418989 15674000.009839376435 1
60469.275796756 2024-06-08T06:37:08.839744+00:00 20134799.999866060913 15673999.969906430691 1
60469.275808346 2024-06-08T06:37:09.841100+00:00 20134799.999987639487 15674000.023586804047 1
60469.275819912 2024-06-08T06:37:10.840374+00:00 20134800.000021029264 15674000.056001687422 1
60469.275831489 2024-06-08T06:37:11.840651+00:00 20134799.999975722283 15673999.917362581939 1
60469.275843051 2024-06-08T06:37:12.839617+00:00 20134800.000621635467 15674000.047520676628 1
60469.275854626 2024-06-08T06:37:13.839656+00:00 20134799.999339677393 15674000.024827111512 1
60469.275866259 2024-06-08T06:37:14.844775+00:00 20134800.000109896064 15673999.950512601063 1
60469.275877774 2024-06-08T06:37:15.839672+00:00 20134799.999147374183 15673999.987133454531 1
60469.275889655 2024-06-08T06:37:16.866167+00:00 20134800.000755280256 15674000.033177830279 1
60469.275901058 2024-06-08T06:37:17.851374+00:00 20134800.000002965331 15674000.025666086003 1
60469.275912494 2024-06-08T06:37:18.839533+00:00 20134799.999660093337 15673999.938752241433 1
60469.275924184 2024-06-08T06:37:19.849543+00:00 20134800.000490948558 15674000.027006659657 1
60469.275935730 2024-06-08T06:37:20.847084+00:00 20134799.999420732260 15674000.024202868342 1
60469.275947432 2024-06-08T06:37:21.858073+00:00 20134800.001031972468 15673999.993143567815 1
60469.275958935 2024-06-08T06:37:22.851997+00:00 20134799.999338388443 15673999.988615609705 1
60469.275970525 2024-06-08T06:37:23.853376+00:00 20134799.999428700656 15673999.978148646653 1
60469.275982221 2024-06-08T06:37:24.863876+00:00 20134800.000201575458 15674000.005513573065 1
60469.275993662 2024-06-08T06:37:25.852381+00:00 20134800.000492315739 15674000.006130110472 1
60469.276005227 2024-06-08T06:37:26.851576+00:00 20134799.999669652432 15674000.016220729798 1
60469.276016856 2024-06-08T06:37:27.856337+00:00 20134800.000105421990 15673999.990570029244 1
60469.276028375 2024-06-08T06:37:28.851575+00:00 20134800.000068690628 15674000.025447102264 1
60469.276039911 2024-06-08T06:37:29.848319+00:00 20134799.999755412340 15673999.951840577647 1
60469.276051520 2024-06-08T06:37:30.851384+00:00 20134799.999682705849 15674000.033235259354 1
60469.276063251 2024-06-08T06:37:31.864924+00:00 20134800.000471822917 15673999.973558532074 1
60469.276074779 2024-06-08T06:37:32.860902+00:00 20134799.999368291348 15674000.006476480514 1
60469.276086205 2024-06-08T06:37:33.848068+00:00 20134800.001008752733 15674000.007048469037 1
60469.276097686 2024-06-08T06:37:34.840037+00:00 20134799.999696213752 15673999.977532867342 1
60469.276109264 2024-06-08T06:37:35.840404+00:00 20134800.000060617924 15673999.998961677775 1
60469.276120826 2024-06-08T06:37:36.839375+00:00 20134800.000110380352 15674000.017238657922 1
60469.276132528 2024-06-08T06:37:37.850438+00:00 20134800.000546775758 15674000.001860553399 1
60469.276144074 2024-06-08T06:37:38.848024+00:00 20134799.998263947666 15674000.019825095311 1
60469.276155636 2024-06-08T06:37:39.846958+00:00 20134800.000968761742 15674000.006620593369 1
60469.276167211 2024-06-08T06:37:40.847044+00:00 20134799.999753274024 15673999.989204145968 1
60469.276178713 2024-06-08T06:37:41.840818+00:00 20134800.000183824450 15673999.991779956967 1
60469.276190277 2024-06-08T06:37:42.839907+00:00 20134799.999775409698 15674000.031735658646 1
60469.276202111 2024-06-08T06:37:43.862375+00:00 20134800.000004045665 15673999.967139216140 1
60469.276213568 2024-06-08T06:37:44.852245+00:00 20134800.000143479556 15673999.997264977545 1
60469.276225077 2024-06-08T06:37:45.846600+00:00 20134799.999987825751 15673999.999872520566 1
60469.276236697 2024-06-08T06:37:46.850590+00:00 20134800.000031545758 15674000.015880964696 1
60469.276248158 2024-06-08T06:37:47.840875+00:00 20134800.000008806586 15673999.979207251221 1
60469.276259924 2024-06-08T06:37:48.857450+00:00 20134800.000261720270 15674000.006505165249 1
60469.276271509 2024-06-08T06:37:49.858372+00:00 20134799.999541927129 15673999.983014550060 1
60469.276283057 2024-06-08T06:37:50.856181+00:00 20134799.999868318439 15673999.995851965621 1
60469.276294717 2024-06-08T06:37:51.863517+00:00 20134800.000554867089 15674000.066534938291 1
60469.276306154 2024-06-08T06:37:52.851732+00:00 20134799.999523695558 15673999.951232692227 1
60469.276317704 2024-06-08T06:37:53.849689+00:00 20134800.000192902982 15673999.992191897705 1
60469.276329292 2024-06-08T06:37:54.850823+00:00 20134800.000224914402 15674000.023271225393 1
60469.276340982 2024-06-08T06:37:55.860833+00:00 20134799.999958720058 15674000.007101824507 1
60469.276352386 2024-06-08T06:37:56.846120+00:00 20134799.999620173126 15673999.964309239760 1
60469.276363993 2024-06-08T06:37:57.849000+00:00 20134800.000576812774 15673999.995015269145 1
60469.276375658 2024-06-08T06:37:58.856867+00:00 20134800.000263392925 15673999.998003929853 1
60469.276387237 2024-06-08T06:37:59.857333+00:00 20134799.999583557248 15674000.031809912995 1
60469.276398925 2024-06-08T06:38:00.867097+00:00 20134800.000646784902 15674000.023063970730 1
60469.276410474 2024-06-08T06:38:01.864974+00:00 20134799.999919183552 15673999.968437340111 1
60469.276421801 2024-06-08T06:38:02.843579+00:00 20134799.999233208597 15674000.042340846732 1
60469.276433326 2024-06-08T06:38:03.839410+00:00 20134800.000157024711 15673999.921036124229 1
60469.276444907 2024-06-08T06:38:04.839962+00:00 20134800.000054914504 15674000.042558927089 1
60469.276456492 2024-06-08T06:38:05.840884+00:00 20134800.000334613025 15674000.035994427279 1
60469.276468052 2024-06-08T06:38:06.839709+00:00 20134799.999715298414 15673999.969702929258 1
60469.276479636 2024-06-08T06:38:07.840580+00:00 20134800.000370547175 15673999.994013961405 1
60469.276491295 2024-06-08T06:38:08.847853+00:00 20134799.999470930547 15674000.007559971884 1
60469.276502787 2024-06-08T06:38:09.840807+00:00 20134800.000406861305 15673999.993863092735 1
60469.276514355 2024-06-08T06:38:10.840304+00:00 20134800.000019282103 15674000.002278605476 1
60469.276525937 2024-06-08T06:38:11.840989+00:00 20134799.999873880297 15673999.996137468144 1
60469.276537505 2024-06-08T06:38:12.840437+00:00 20134799.999479394406 15673999.990364441648 1
60469.276549072 2024-06-08T06:38:13.839820+00:00 20134800.000240128487 15674000.006201677024 1
60469.276560654 2024-06-08T06:38:14.840544+00:00 20134799.999940279871 15673999.969106310979 1
60469.276572521 2024-06-08T06:38:15.865851+00:00 20134800.000119917095 15674000.021631186828 1
60469.276583792 2024-06-08T06:38:16.839591+00:00 20134800.000471215695 15674000.020128997043 1
60469.276595362 2024-06-08T06:38:17.839263+00:00 20134799.999542079866 15674000.006246685982 1
60469.276607022 2024-06-08T06:38:18.846705+00:00 20134800.000540621579 15673999.996313268319 1
60469.276618534 2024-06-08T06:38:19.841295+00:00 20134800.000136762857 15673999.991560557857 1
60469.276630088 2024-06-08T06:38:20.839581+00:00 20134799.999410413206 15674000.003885598853 1
60469.276641665 2024-06-08T06:38:21.839870+00:00 20134799.999671399593 15673999.995065849274 1
60469.276653256 2024-06-08T06:38:22.841308+00:00 20134800.000343155116 15674000.016524100676 1
60469.276664873 2024-06-08T06:38:23.844996+00:00 20134800.000324398279 15673999.966470580548 1
60469.276676384 2024-06-08T06:38:24.839611+00:00 20134799.999409005046 15673999.986850615591 1
60469.276687955 2024-06-08T06:38:25.839305+00:00 20134799.999934289604 15673999.982126701623 1
60469.276699538 2024-06-08T06:38:26.840116+00:00 20134800.000682573766 15674000.052248947322 1
60469.276711101 2024-06-08T06:38:27.839147+00:00 20134799.999861206859 15673999.987541485578 1
60469.276722791 2024-06-08T06:38:28.849105+00:00 20134800.000303946435 15674000.007920075208 1
60469.276734320 2024-06-08T06:38:29.845208+00:00 20134799.998841684312 15673999.993849052116 1
60469.276745827 2024-06-08T06:38:30.839430+00:00 20134800.000838376582 15674000.009954465553 1
60469.276757403 2024-06-08T06:38:31.839647+00:00 20134799.998805105686 15674000.004357602447 1
60469.276768974 2024-06-08T06:38:32.839342+00:00 20134800.001565031707 15673999.989101083949 1
60469.276780628 2024-06-08T06:38:33.846264+00:00 20134799.999356303364 15673999.993533590809 1
60469.276792127 2024-06-08T06:38:34.839738+00:00 20134800.000277541578 15674000.015558997169 1
60469.276803695 2024-06-08T06:38:35.839267+00:00 20134799.999828722328 15673999.992493525147 1
60469.276815280 2024-06-08T06:38:36.840190+00:00 20134799.999716326594 15673999.982904128730 1
60469.276826859 2024-06-08T06:38:37.840558+00:00 20134799.999654322863 15674000.019530141726 1
60469.276838430 2024-06-08T06:38:38.840323+00:00 20134800.000790569931 15673999.980774082243 1
60469.276850023 2024-06-08T06:38:39.842037+00:00 20134799.999554298818 15674000.002324422821 1
60469.276861570 2024-06-08T06:38:40.839643+00:00 20134800.000250600278 15673999.984971705824 1
60469.276873250 2024-06-08T06:38:41.848770+00:00 20134800.000350926071 15674000.031116025522 1
60469.276884717 2024-06-08T06:38:42.839565+00:00 20134800.000082578510 15674000.002653926611 1
60469.276896297 2024-06-08T06:38:43.840062+00:00 20134799.999759655446 15673999.997798739001 1
60469.276907865 2024-06-08T06:38:44.839550+00:00 20134799.999812331051 15673999.987995985895 1
60469.276919444 2024-06-08T06:38:45.839942+00:00 20134799.999832291156 15673999.991069929674 1
60469.276931013 2024-06-08T06:38:46.839484+00:00 20134800.000000759959 15674000.019772050902 1
60469.276942596 2024-06-08T06:38:47.840275+00:00 20134800.000259254128 15673999.973337119445 1
60469.276954277 2024-06-08T06:38:48.849538+00:00 20134799.999913189560 15674000.017097622156 1
60469.276965954 2024-06-08T06:38:49.858401+00:00 20134800.000110276043 15674000.012802880257 1
60469.276977473 2024-06-08T06:38:50.853710+00:00 20134799.999672468752 15674000.000493915752 1
60469.276989062 2024-06-08T06:38:51.854940+00:00 20134800.000368151814 15673999.996148152277 1
60469.277000580 2024-06-08T06:38:52.850089+00:00 20134800.000182751566 15673999.987073043361 1
60469.277012285 2024-06-08T06:38:53.861388+00:00 20134799.999563027173 15673999.993431653827 1
60469.277023780 2024-06-08T06:38:54.854583+00:00 20134799.999896191061 15674000.003036942333 1
60469.277035284 2024-06-08T06:38:55.848559+00:00 20134800.000692665577 15673999.996304810047 1
60469.277046954 2024-06-08T06:38:56.856863+00:00 20134800.000087209046 15674000.025662781671 1
60469.277058723 2024-06-08T06:38:57.873712+00:00 20134799.999258551747 15673999.986139209941 1
60469.277070111 2024-06-08T06:38:58.857537+00:00 20134800.000580728054 15674000.008781665936 1
60469.277081696 2024-06-08T06:38:59.858581+00:00 20134799.999087948352 15673999.992513066158 1
60469.277093295 2024-06-08T06:39:00.860651+00:00 20134799.999858926982 15674000.015369459987 1
60469.277104866 2024-06-08T06:39:01.860392+00:00 20134800.000422947109 15674000.010956019163 1
60469.277116374 2024-06-08T06:39:02.854698+00:00 20134800.000707693398 15674000.013519236818 1
60469.277127862 2024-06-08T06:39:03.847265+00:00 20134799.999626178294 15673999.951989026740 1
60469.277139406 2024-06-08T06:39:04.844684+00:00 20134800.000399682671 15674000.032993094996 1
60469.277150936 2024-06-08T06:39:05.840894+00:00 20134799.999788507819 15673999.946356158704 1
60469.277162499 2024-06-08T06:39:06.839882+00:00 20134799.999840617180 15674000.052271910012 1
60469.277174066 2024-06-08T06:39:07.839279+00:00 20134799.999971721321 15673999.977532718331 1
60469.277185755 2024-06-08T06:39:08.849202+00:00 20134799.999127581716 15673999.974598011002 1
60469.277197288 2024-06-08T06:39:09.845719+00:00 20134800.000860899687 15674000.036764265969 1
60469.277208806 2024-06-08T06:39:10.840811+00:00 20134799.999999098480 15673999.988927824423 1
60469.277220404 2024-06-08T06:39:11.842895+00:00 20134799.999909885228 15673999.993919702247 1
60469.277232004 2024-06-08T06:39:12.845135+00:00 20134800.000193092972 15674000.003184789792 1
60469.277243526 2024-06-08T06:39:13.840602+00:00 20134799.999695174396 15674000.000183211640 1
60469.277255086 2024-06-08T06:39:14.839432+00:00 20134800.000453170389 15674000.021165860817 1
60469.277266751 2024-06-08T06:39:15.847286+00:00 20134799.999283045530 15673999.974198980257 1
60469.277278334 2024-06-08T06:39:16.848103+00:00 20134799.999918691814 15674000.007401661947 1
60469.277289921 2024-06-08T06:39:17.849195+00:00 20134799.999604426324 15674000.001744292676 1
60469.277301383 2024-06-08T06:39:18.839481+00:00 20134800.000561013818 15673999.983858458698 1
60469.277313065 2024-06-08T06:39:19.848809+00:00 20134799.999855000526 15674000.021615440026 1
60469.277324532 2024-06-08T06:39:20.839531+00:00 20134800.000378113240 15673999.996920207515 1
60469.277336105 2024-06-08T06:39:21.839482+00:00 20134799.999623000622 15673999.998893601820 1
60469.277347686 2024-06-08T06:39:22.840044+00:00 20134800.000001128763 15673999.993960458785 1
60469.277359252 2024-06-08T06:39:23.839359+00:00 20134800.000133421272 15673999.999873580411 1
60469.277370824 2024-06-08T06:39:24.839150+00:00 20134800.000336945057 15673999.977495377883 1
60469.277382465 2024-06-08T06:39:25.844983+00:00 20134799.999525770545 15674000.016999294981 1
60469.277393979 2024-06-08T06:39:26.839833+00:00 20134800.000348616391 15674000.027673518285 1
60469.277405555 2024-06-08T06:39:27.839957+00:00 20134799.999618649483 15673999.979067301378 1
60469.277417239 2024-06-08T06:39:28.849481+00:00 20134800.000379353762 15673999.969129154459 1
60469.277428696 2024-06-08T06:39:29.839353+00:00 20134800.000254958868 15674000.029779192060 1
60469.277440273 2024-06-08T06:39:30.839579+00:00 20134799.999831300229 15673999.997044667602 1
60469.277451845 2024-06-08T06:39:31.839409+00:00 20134800.000308696181 15674000.004864819348 1
60469.277463423 2024-06-08T06:39:32.839738+00:00 20134799.999835401773 15673999.994840521365 1
60469.277474992 2024-06-08T06:39:33.839314+00:00 20134799.999555252492 15673999.993827724829 1
60469.277486573 2024-06-08T06:39:34.839855+00:00 20134799.999683734030 15674000.011658737436 1
60469.277498142 2024-06-08T06:39:35.839508+00:00 20134800.000335637480 15674000.023846292868 1
60469.277509714 2024-06-08T06:39:36.839330+00:00 20134800.000554468483 15673999.993150550872 1
60469.277521292 2024-06-08T06:39:37.839585+00:00 20134799.999824699014 15673999.993524808437 1
60469.277532875 2024-06-08T06:39:38.840378+00:00 20134800.000380717218 15673999.961052266881 1
60469.277544470 2024-06-08T06:39:39.842202+00:00 20134799.999252595007 15674000.049552621320 1
60469.277556012 2024-06-08T06:39:40.839439+00:00 20134800.000340037048 15673999.997757095844 1
60469.277567673 2024-06-08T06:39:41.846920+00:00 20134800.000030782074 15673999.994036160409 1
60469.277579169 2024-06-08T06:39:42.840187+00:00 20134800.000300802290 15674000.016481034458 1
60469.277590741 2024-06-08T06:39:43.840077+00:00 20134799.999782804400 15673999.971390366554 1
60469.277602455 2024-06-08T06:39:44.852111+00:00 20134799.999186646193 15673999.999176522717 1
60469.277613885 2024-06-08T06:39:45.839658+00:00 20134800.000262707472 15674000.009065650403 1
60469.277625454 2024-06-08T06:39:46.839212+00:00 20134799.999945934862 15674000.029407661408 1
60469.277637032 2024-06-08T06:39:47.839597+00:00 20134799.999864771962 15673999.974137088284 1
60469.277648622 2024-06-08T06:39:48.840934+00:00 20134800.000514134765 15673999.997959345579 1
60469.277660191 2024-06-08T06:39:49.840517+00:00 20134800.000605534762 15674000.003375535831 1
60469.277671753 2024-06-08T06:39:50.839470+00:00 20134799.999642111361 15674000.001096373424 1
60469.277683325 2024-06-08T06:39:51.839291+00:00 20134799.999743081629 15673999.984589215368 1
60469.277694903 2024-06-08T06:39:52.839671+00:00 20134799.999571606517 15673999.979469226673 1
60469.277706474 2024-06-08T06:39:53.839371+00:00 20134800.000584062189 15674000.052168272436 1
60469.277718057 2024-06-08T06:39:54.840151+00:00 20134800.000640753657 15673999.950500726700 1
60469.277729624 2024-06-08T06:39:55.839522+00:00 20134799.999795708805 15674000.016916804016 1
60469.277741254 2024-06-08T06:39:56.844378+00:00 20134800.000281643122 15673999.995389405638 1
60469.277752774 2024-06-08T06:39:57.839710+00:00 20134799.999344535172 15674000.009358519688 1
60469.277764344 2024-06-08T06:39:58.839306+00:00 20134799.999755941331 15673999.993184966967 1
60469.277775923 2024-06-08T06:39:59.839752+00:00 20134799.999949768186 15673999.978875909001 1
60469.277787494 2024-06-08T06:40:00.839455+00:00 20134799.999880023301 15674000.011634070426 1
60469.277799312 2024-06-08T06:40:01.860607+00:00 20134800.000907361507 15674000.017322892323 1
60469.277810805 2024-06-08T06:40:02.853526+00:00 20134800.000085689127 15674000.006344236434 1
60469.277822431 2024-06-08T06:40:03.857999+00:00 20134799.999729305506 15673999.988295577466 1
60469.277833899 2024-06-08T06:40:04.848918+00:00 20134800.000038485974 15673999.981824597344 1
60469.277845498 2024-06-08T06:40:05.851022+00:00 20134799.999899528921 15673999.990453345701 1
60469.277857146 2024-06-08T06:40:06.857456+00:00 20134799.999534640461 15674000.019756320864 1
60469.277868590 2024-06-08T06:40:07.846194+00:00 20134799.999930720776 15673999.978420717642 1
60469.277880247 2024-06-08T06:40:08.853337+00:00 20134800.000758007169 15674000.016947612166 1
60469.277891824 2024-06-08T06:40:09.853618+00:00 20134799.998972371221 15674000.044058000669 1
60469.277903354 2024-06-08T06:40:10.849755+00:00 20134800.000531397760 15673999.976477487013 1
60469.277914839 2024-06-08T06:40:11.842110+00:00 20134800.000538982451 15673999.981032809243 1
60469.277926447 2024-06-08T06:40:12.845041+00:00 20134799.998514976352 15674000.018030252308 1
60469.277938186 2024-06-08T06:40:13.859246+00:00 20134800.000964425504 15674000.003673788160 1
60469.277949564 2024-06-08T06:40:14.842333+00:00 20134799.999849140644 15674000.011379966512 1
60469.277961272 2024-06-08T06:40:15.853896+00:00 20134799.999992642552 15673999.977733999491 1
60469.277972705 2024-06-08T06:40:16.841682+00:00 20134800.000111192465 15674000.004269212484 1
60469.277984783 2024-06-08T06:40:17.885219+00:00 20134800.000279437751 15673999.995574841276 1
60469.277995843 2024-06-08T06:40:18.840874+00:00 20134799.999604236335 15673999.995510874316 1
60469.278007490 2024-06-08T06:40:19.847146+00:00 20134799.999827053398 15673999.997911335900 1
60469.278019119 2024-06-08T06:40:20.851881+00:00 20134800.000306833535 15673999.991352777928 1
60469.278030561 2024-06-08T06:40:21.840518+00:00 20134799.999832667410 15674000.021639915183 1
60469.278042130 2024-06-08T06:40:22.840059+00:00 20134800.000104434788 15674000.023429131135 1
60469.278053788 2024-06-08T06:40:23.847304+00:00 20134800.000780623406 15673999.950407901779 1
60469.278065284 2024-06-08T06:40:24.840551+00:00 20134799.999685443938 15674000.028989396989 1
60469.278076852 2024-06-08T06:40:25.840038+00:00 20134799.999879721552 15673999.990348730236 1
60469.278088433 2024-06-08T06:40:26.840591+00:00 20134799.999622527510 15674000.026678508148 1
60469.278099995 2024-06-08T06:40:27.839584+00:00 20134800.000007439405 15673999.953143095598 1
60469.278111578 2024-06-08T06:40:28.840365+00:00 20134799.999718077481 15674000.001476932317 1
60469.278123149 2024-06-08T06:40:29.840100+00:00 20134800.001018911600 15674000.044173657894 1
60469.278134724 2024-06-08T06:40:30.840137+00:00 20134799.999320253730 15673999.997231585905 1
60469.278146375 2024-06-08T06:40:31.846743+00:00 20134800.000037048012 15673999.983958331868 1
60469.278157906 2024-06-08T06:40:32.843082+00:00 20134799.999555975199 15673999.959987629205 1
60469.278169448 2024-06-08T06:40:33.840349+00:00 20134800.000268861651 15674000.030220795423 1
60469.278181012 2024-06-08T06:40:34.839434+00:00 20134800.000072788447 15673999.985620647669 1
60469.278192594 2024-06-08T06:40:35.840083+00:00 20134799.999607417732 15673999.996426230296 1
60469.278204162 2024-06-08T06:40:36.839609+00:00 20134799.999977394938 15674000.018494047225 1
60469.278215735 2024-06-08T06:40:37.839545+00:00 20134800.000353585929 15674000.027683224529 1
60469.278227312 2024-06-08T06:40:38.839738+00:00 20134800.000410407782 15674000.008646205068 1
60469.278238995 2024-06-08T06:40:39.849184+00:00 20134799.999150957912 15673999.983862327412 1
60469.278250641 2024-06-08T06:40:40.855357+00:00 20134800.000511892140 15673999.984154427424 1
60469.278262047 2024-06-08T06:40:41.840824+00:00 20134800.000572532415 15674000.028753139079 1
60469.278273614 2024-06-08T06:40:42.840253+00:00 20134799.999605849385 15673999.987736642361 1
60469.278285323 2024-06-08T06:40:43.851916+00:00 20134799.999523602426 15673999.998308328912 1
60469.278296769 2024-06-08T06:40:44.840855+00:00 20134800.000561468303 15673999.985151566565 1
60469.278308373 2024-06-08T06:40:45.843429+00:00 20134799.999664738774 15674000.013646658510 1
60469.278319970 2024-06-08T06:40:46.845397+00:00 20134800.000041425228 15673999.969068139791 1
60469.278331560 2024-06-08T06:40:47.846810+00:00 20134800.000135414302 15674000.014403592795 1
60469.278343069 2024-06-08T06:40:48.841206+00:00 20134799.999403502792 15673999.988300736994 1
60469.278354727 2024-06-08T06:40:49.848415+00:00 20134800.000474121422 15674000.023755490780 1
60469.278366205 2024-06-08T06:40:50.840092+00:00 20134800.000596474856 15673999.986413782462 1
60469.278377775 2024-06-08T06:40:51.839759+00:00 20134799.999751958996 15673999.994494125247 1
60469.278389360 2024-06-08T06:40:52.840701+00:00 20134799.999105777591 15674000.002097794786 1
60469.278400930 2024-06-08T06:40:53.840344+00:00 20134800.000496149063 15673999.996225045994 1
60469.278412499 2024-06-08T06:40:54.839875+00:00 20134800.000729702413 15674000.004993567243 1
60469.278424073 2024-06-08T06:40:55.839905+00:00 20134799.999252859503 15674000.007549883798 1
60469.278435643 2024-06-08T06:40:56.839586+00:00 20134800.000075105578 15673999.995876703411 1
60469.278447220 2024-06-08T06:40:57.839786+00:00 20134800.000197548419 15674000.000094881281 1
60469.278458792 2024-06-08T06:40:58.839589+00:00 20134799.999284740537 15674000.007569156587 1
60469.278470363 2024-06-08T06:40:59.839395+00:00 20134800.000808320940 15674000.012637002394 1
60469.278481941 2024-06-08T06:41:00.839716+00:00 20134799.999433934689 15673999.987228859216 1
60469.278493574 2024-06-08T06:41:01.844787+00:00 20134800.000362616032 15674000.017606643960 1
60469.278505133 2024-06-08T06:41:02.843444+00:00 20134800.000439792871 15673999.973217064515 1
60469.278516686 2024-06-08T06:41:03.841636+00:00 20134800.000041220337 15673999.971403418109 1
60469.278528249 2024-06-08T06:41:04.840715+00:00 20134799.999751199037 15673999.996299266815 1
60469.278539825 2024-06-08T06:41:05.840890+00:00 20134799.999718755484 15674000.031280383468 1
60469.278551386 2024-06-08T06:41:06.839715+00:00 20134800.000399876386 15673999.975058287382 1
60469.278562969 2024-06-08T06:41:07.840483+00:00 20134799.999274302274 15674000.028032062575 1
60469.278574642 2024-06-08T06:41:08.849061+00:00 20134800.000196944922 15674000.012461051345 1
60469.278586114 2024-06-08T06:41:09.840238+00:00 20134800.000819254667 15674000.007563274354 1
60469.278597679 2024-06-08T06:41:10.839477+00:00 20134800.000005926937 15673999.971156733111 1
60469.278609321 2024-06-08T06:41:11.845378+00:00 20134800.000068120658 15674000.011897223070 1
60469.278620849 2024-06-08T06:41:12.841356+00:00 20134799.999059222639 15674000.005278460681 1
60469.278632406 2024-06-08T06:41:13.839882+00:00 20134800.000755727291 15674000.000607714057 1
60469.278643980 2024-06-08T06:41:14.839844+00:00 20134799.999285306782 15673999.970212725922 1
60469.278655564 2024-06-08T06:41:15.840729+00:00 20134800.000613778830 15674000.021735802293 1
60469.278667127 2024-06-08T06:41:16.839761+00:00 20134799.999691590667 15674000.032923048362 1
60469.278678700 2024-06-08T06:41:17.839675+00:00 20134800.000248774886 15673999.972088066861 1
60469.278690273 2024-06-08T06:41:18.839605+00:00 20134799.999832477421 15674000.001853426918 1
60469.278701853 2024-06-08T06:41:19.840113+00:00 20134799.999284286052 15673999.983004566282 1
60469.278713440 2024-06-08T06:41:20.841231+00:00 20134800.000838071108 15674000.003558358178 1
60469.278725096 2024-06-08T06:41:21.848245+00:00 20134799.999918498099 15673999.999915320426 1
60469.278736570 2024-06-08T06:41:22.839646+00:00 20134800.000393051654 15673999.979787511751 1
60469.278748140 2024-06-08T06:41:23.839294+00:00 20134799.999287012964 15674000.023379147053 1
60469.278759722 2024-06-08T06:41:24.839939+00:00 20134800.000650469214 15674000.012929340824 1
60469.278771288 2024-06-08T06:41:25.839301+00:00 20134799.999866288155 15673999.989782124758 1
60469.278782876 2024-06-08T06:41:26.840507+00:00 20134799.999707676470 15673999.949612537399 1
60469.278794461 2024-06-08T06:41:27.841445+00:00 20134799.999902866781 15674000.053142800927 1
60469.278806010 2024-06-08T06:41:28.839295+00:00 20134799.999479699880 15673999.980890581384 1
60469.278817676 2024-06-08T06:41:29.847160+00:00 20134800.000449433923 15673999.982967805117 1
60469.278829167 2024-06-08T06:41:30.840024+00:00 20134799.999865680933 15674000.030671320856 1
60469.278840741 2024-06-08T06:41:31.840040+00:00 20134800.000045768917 15673999.992402894422 1
60469.278852314 2024-06-08T06:41:32.839918+00:00 20134799.999688323587 15673999.999233497307 1
60469.278863995 2024-06-08T06:41:33.849180+00:00 20134800.000816673040 15673999.999301003292 1
60469.278875461 2024-06-08T06:41:34.839836+00:00 20134799.999853540212 15674000.037188289687 1
60469.278887034 2024-06-08T06:41:35.839771+00:00 20134799.999453283846 15673999.976275183260 1
60469.278898612 2024-06-08T06:41:36.840083+00:00 20134800.000394113362 15673999.957479242235 1
60469.278910191 2024-06-08T06:41:37.840502+00:00 20134799.999519851059 15674000.059744495898 1
60469.278921752 2024-06-08T06:41:38.839374+00:00 20134800.000237766653 15673999.986196735874 1
60469.278933330 2024-06-08T06:41:39.839661+00:00 20134799.999008338898 15673999.999673342332 1
60469.278944900 2024-06-08T06:41:40.839357+00:00 20134800.001374706626 15673999.989473596215 1
60469.278956479 2024-06-08T06:41:41.839765+00:00 20134799.999487660825 15674000.013635180891 1
60469.278968050 2024-06-08T06:41:42.839503+00:00 20134800.000214930624 15674000.004577036947 1
60469.278979622 2024-06-08T06:41:43.839335+00:00 20134799.999874334782 15673999.992447137833 1
60469.278991214 2024-06-08T06:41:44.840862+00:00 20134800.000554088503 15674000.023525614291 1
60469.279002771 2024-06-08T06:41:45.839448+00:00 20134800.000026494265 15673999.951833296567 1
60469.279014350 2024-06-08T06:41:46.839838+00:00 20134799.999086961150 15674000.022112801671 1
60469.279025922 2024-06-08T06:41:47.839647+00:00 20134800.000626184046 15674000.003122955561 1
60469.279037500 2024-06-08T06:41:48.840025+00:00 20134800.000625275075 15673999.997026870027 1
60469.279049083 2024-06-08T06:41:49.840727+00:00 20134799.999359488487 15674000.001065285876 1
60469.279060650 2024-06-08T06:41:50.840123+00:00 20134800.000128641725 15673999.997719338164 1
60469.279072298 2024-06-08T06:41:51.846512+00:00 20134800.000351157039 15673999.979127449915 1
60469.279083793 2024-06-08T06:41:52.839691+00:00 20134799.999883592129 15674000.006060119718 1
60469.279095369 2024-06-08T06:41:53.839938+00:00 20134799.999538589269 15674000.042920824140 1
60469.279106942 2024-06-08T06:41:54.839801+00:00 20134799.999807927758 15674000.008955381811 1
60469.279118510 2024-06-08T06:41:55.839247+00:00 20134800.000195715576 15673999.964485988021 1
60469.279130118 2024-06-08T06:41:56.842203+00:00 20134800.000384498388 15673999.987596241757 1
60469.279141670 2024-06-08T06:41:57.840261+00:00 20134800.000099547207 15673999.996722210199 1
60469.279153243 2024-06-08T06:41:58.840169+00:00 20134800.000201720744 15674000.025874216110 1
60469.279164811 2024-06-08T06:41:59.839663+00:00 20134799.998793818057 15673999.972122751176 1
60469.279176381 2024-06-08T06:42:00.839308+00:00 20134800.000327847898 15674000.013538816944 1
60469.279188066 2024-06-08T06:42:01.848887+00:00 20134800.000921346247 15674000.011049363762 1
60469.279199692 2024-06-08T06:42:02.853441+00:00 20134799.999996744096 15673999.981206523255 1
60469.279211279 2024-06-08T06:42:03.854514+00:00 20134799.999041434377 15674000.013542003930 1
60469.279222763 2024-06-08T06:42:04.846749+00:00 20134800.000337839127 15674000.004079533741 1
60469.279234447 2024-06-08T06:42:05.856219+00:00 20134799.999641250819 15674000.016283040866 1
60469.279245999 2024-06-08T06:42:06.854317+00:00 20134800.000806901604 15673999.938264438882 1
60469.279257619 2024-06-08T06:42:07.858251+00:00 20134799.999711871147 15674000.034638786688 1
60469.279269264 2024-06-08T06:42:08.864435+00:00 20134800.000310175121 15674000.002059241757 1
60469.279280773 2024-06-08T06:42:09.858808+00:00 20134799.999418608844 15673999.995884224772 1
60469.279292240 2024-06-08T06:42:10.849566+00:00 20134800.000255115330 15673999.993368051946 1
60469.279303909 2024-06-08T06:42:11.857712+00:00 20134800.000042259693 15674000.019672479481 1
60469.279315356 2024-06-08T06:42:12.846746+00:00 20134800.000557523221 15673999.974635653198 1
60469.279326972 2024-06-08T06:42:13.850359+00:00 20134799.999714504927 15674000.006508275867 1
60469.279338584 2024-06-08T06:42:14.853645+00:00 20134799.999752338976 15673999.993545332924 1
60469.279350088 2024-06-08T06:42:15.847585+00:00 20134799.999520033598 15674000.015262376517 1
60469.279361631 2024-06-08T06:42:16.844879+00:00 20134800.000716153532 15673999.996894707903 1
60469.279373324 2024-06-08T06:42:17.855238+00:00 20134799.999750386924 15673999.981407411397 1
60469.279385166 2024-06-08T06:42:18.878340+00:00 20134800.000373583287 15674000.035391701385 1
60469.279396350 2024-06-08T06:42:19.844665+00:00 20134800.000034652650 15674000.007594428957 1
60469.279407888 2024-06-08T06:42:20.841528+00:00 20134799.999280482531 15673999.960311910138 1
60469.279419638 2024-06-08T06:42:21.856729+00:00 20134800.000143487006 15674000.013105709106 1
60469.279431285 2024-06-08T06:42:22.863008+00:00 20134799.999852363020 15674000.025894477963 1
60469.279442647 2024-06-08T06:42:23.844740+00:00 20134800.000326417387 15674000.028525846079 1
60469.279454334 2024-06-08T06:42:24.854415+00:00 20134799.999760195613 15673999.937747167423 1
60469.279465852 2024-06-08T06:42:25.849643+00:00 20134799.999846510589 15674000.015965053812 1
60469.279477385 2024-06-08T06:42:26.846107+00:00 20134799.999925978482 15674000.001607762650 1
60469.279489078 2024-06-08T06:42:27.856342+00:00 20134799.999910529703 15674000.021814128384 1
60469.279500482 2024-06-08T06:42:28.841624+00:00 20134799.999543450773 15673999.928380852565 1
60469.279512042 2024-06-08T06:42:29.840454+00:00 20134800.001379705966 15674000.027806401253 1
60469.279523619 2024-06-08T06:42:30.840730+00:00 20134799.999319415540 15674000.008058650419 1
60469.279535215 2024-06-08T06:42:31.842582+00:00 20134799.999802917242 15674000.010336061940 1
60469.279546981 2024-06-08T06:42:32.859134+00:00 20134799.999966502190 15673999.997241308913 1
60469.279558416 2024-06-08T06:42:33.847148+00:00 20134799.999935157597 15673999.975341435522 1
60469.279569911 2024-06-08T06:42:34.840351+00:00 20134800.000126443803 15674000.042938154191 1
60469.279581481 2024-06-08T06:42:35.839951+00:00 20134800.000051386654 15673999.991700313985 1
60469.279593171 2024-06-08T06:42:36.849995+00:00 20134800.000489160419 15673999.997906828299 1
60469.279604765 2024-06-08T06:42:37.851700+00:00 20134799.999839693308 15674000.003734532744 1
60469.279616203 2024-06-08T06:42:38.839934+00:00 20134799.999817755073 15674000.001742513850 1
60469.279627777 2024-06-08T06:42:39.839922+00:00 20134800.000411074609 15673999.992077486590 1
60469.279639355 2024-06-08T06:42:40.840277+00:00 20134799.999578963965 15674000.000950209796 1
60469.279651000 2024-06-08T06:42:41.846375+00:00 20134800.000554922968 15674000.011499855667 1
60469.279662509 2024-06-08T06:42:42.840800+00:00 20134799.999335926026 15674000.007955137640 1
60469.279674073 2024-06-08T06:42:43.839866+00:00 20134800.000135354698 15674000.006879648194 1
60469.279685673 2024-06-08T06:42:44.842180+00:00 20134800.000583387911 15673999.972559351474 1
60469.279697233 2024-06-08T06:42:45.840917+00:00 20134800.000086143613 15674000.002151450142 1
60469.279708791 2024-06-08T06:42:46.839542+00:00 20134800.000306755304 15673999.959742007777 1
60469.279720368 2024-06-08T06:42:47.839766+00:00 20134799.999287322164 15674000.049987019971 1
60469.279731942 2024-06-08T06:42:48.839768+00:00 20134800.000124312937 15673999.967877829447 1
60469.279743520 2024-06-08T06:42:49.840137+00:00 20134799.999488886446 15673999.991574218497 1
60469.279755090 2024-06-08T06:42:50.839812+00:00 20134800.000561673194 15674000.064613264054 1
60469.279766770 2024-06-08T06:42:51.848953+00:00 20134799.999457463622 15673999.969218363985 1
60469.279778237 2024-06-08T06:42:52.839635+00:00 20134800.000632409006 15674000.014420822263 1
60469.279789806 2024-06-08T06:42:53.839285+00:00 20134799.999674662948 15673999.993623124436 1
60469.279801388 2024-06-08T06:42:54.839931+00:00 20134799.999941725284 15673999.972915921360 1
60469.279812957 2024-06-08T06:42:55.839445+00:00 20134799.999435987324 15674000.020408777520 1
60469.279824533 2024-06-08T06:42:56.839671+00:00 20134800.000842321664 15674000.000123264268 1
60469.279836108 2024-06-08T06:42:57.839763+00:00 20134800.000493753701 15674000.006568497047 1
60469.279847687 2024-06-08T06:42:58.840169+00:00 20134799.999174468219 15673999.963642004877 1
60469.279859258 2024-06-08T06:42:59.839901+00:00 20134800.000059731305 15674000.040478222072 1
60469.279870829 2024-06-08T06:43:00.839570+00:00 20134800.000314425677 15674000.013536464423 1
60469.279882416 2024-06-08T06:43:01.840730+00:00 20134800.000158239156 15673999.990299761295 1
60469.279893978 2024-06-08T06:43:02.839724+00:00 20134799.998988531530 15674000.007206987590 1
60469.279905562 2024-06-08T06:43:03.840529+00:00 20134799.999903168529 15673999.990266827866 1
60469.279917151 2024-06-08T06:43:04.841875+00:00 20134800.000653810799 15673999.999129185453 1
60469.279928804 2024-06-08T06:43:05.848667+00:00 20134799.999925181270 15673999.981931813061 1
60469.279940279 2024-06-08T06:43:06.840096+00:00 20134800.000152096152 15674000.015369003639 1
60469.279951864 2024-06-08T06:43:07.841075+00:00 20134799.999999780208 15673999.964642044157 1
60469.279963420 2024-06-08T06:43:08.839460+00:00 20134799.999398197979 15674000.028193214908 1
60469.279974997 2024-06-08T06:43:09.839724+00:00 20134800.000587243587 15673999.968258325011 1
60469.279986572 2024-06-08T06:43:10.839854+00:00 20134800.000062771142 15674000.045909913257 1
60469.279998174 2024-06-08T06:43:11.842246+00:00 20134800.000509615988 15673999.989787591621 1
60469.280009734 2024-06-08T06:43:12.840965+00:00 20134799.999196168035 15673999.971299162135 1
60469.280021299 2024-06-08T06:43:13.840251+00:00 20134799.999082561582 15673999.995734468102 1
60469.280032872 2024-06-08T06:43:14.840182+00:00 20134800.001326128840 15674000.029073758051 1
60469.280044477 2024-06-08T06:43:15.842828+00:00 20134800.000230718404 15673999.956549618393 1
60469.280056016 2024-06-08T06:43:16.839765+00:00 20134800.000407163054 15674000.035578036681 1
60469.280067587 2024-06-08T06:43:17.839503+00:00 20134799.998953245580 15674000.005503008142 1
60469.280079158 2024-06-08T06:43:18.839276+00:00 20134800.000630509108 15673999.994729174301 1
60469.280090753 2024-06-08T06:43:19.841096+00:00 20134799.999666541815 15674000.009166937321 1
60469.280102318 2024-06-08T06:43:20.840248+00:00 20134800.000437516719 15673999.987651685253 1
60469.280113893 2024-06-08T06:43:21.840318+00:00 20134799.999789033085 15674000.013250341639 1
60469.280125458 2024-06-08T06:43:22.839535+00:00 20134799.999274048954 15673999.984583137557 1
60469.280137038 2024-06-08T06:43:23.840110+00:00 20134799.999950502068 15674000.038772752509 1
60469.280148607 2024-06-08T06:43:24.839674+00:00 20134800.000404242426 15673999.986304044724 1
60469.280160181 2024-06-08T06:43:25.839641+00:00 20134799.999549344182 15673999.984270850196 1
60469.280171757 2024-06-08T06:43:26.839751+00:00 20134800.000029057264 15673999.989635661244 1
60469.280183329 2024-06-08T06:43:27.839662+00:00 20134800.000191863626 15674000.000395864248 1
60469.280194925 2024-06-08T06:43:28.841491+00:00 20134800.000350568444 15674000.014184499159 1
60469.280206481 2024-06-08T06:43:29.839915+00:00 20134799.999727845192 15674000.001044655219 1
60469.280218054 2024-06-08T06:43:30.839880+00:00 20134800.000065840781 15674000.004115583375 1
60469.280229629 2024-06-08T06:43:31.839964+00:00 20134800.000535707921 15673999.994815675542 1
60469.280241205 2024-06-08T06:43:32.840094+00:00 20134799.999160386622 15673999.987808965147 1
60469.280252831 2024-06-08T06:43:33.844554+00:00 20134800.000600419939 15673999.998108204454 1
60469.280264349 2024-06-08T06:43:34.839717+00:00 20134799.999162226915 15674000.021191062406 1
60469.280275922 2024-06-08T06:43:35.839684+00:00 20134800.000762294978 15674000.000248331577 1
60469.280287498 2024-06-08T06:43:36.839810+00:00 20134799.999931138009 15673999.982157131657 1
60469.280299065 2024-06-08T06:43:37.839178+00:00 20134799.999944247305 15674000.021103473380 1
60469.280310699 2024-06-08T06:43:38.844372+00:00 20134799.999633342028 15673999.960952967405 1
60469.280322217 2024-06-08T06:43:39.839560+00:00 20134800.000260978937 15674000.029427276924 1
60469.280333799 2024-06-08T06:43:40.840210+00:00 20134800.000326056033 15673999.984834413975 1
60469.280345370 2024-06-08T06:43:41.839942+00:00 20134799.999945934862 15674000.022397495806 1
60469.280356937 2024-06-08T06:43:42.839318+00:00 20134800.000014469028 15674000.012137118727 1
60469.280368516 2024-06-08T06:43:43.839768+00:00 20134800.000430803746 15673999.949925012887 1
60469.280380085 2024-06-08T06:43:44.839346+00:00 20134799.999161411077 15674000.018516507000 1
60469.280391666 2024-06-08T06:43:45.839936+00:00 20134800.000455316156 15673999.996329775080 1
60469.280403236 2024-06-08T06:43:46.839587+00:00 20134799.999573845416 15674000.010929912329 1
60469.280414810 2024-06-08T06:43:47.839565+00:00 20134800.000267595053 15673999.975805209950 1
60469.280426387 2024-06-08T06:43:48.839790+00:00 20134799.999850243330 15674000.009024821222 1
60469.280437986 2024-06-08T06:43:49.842045+00:00 20134800.000192273408 15674000.009303342551 1
60469.280449535 2024-06-08T06:43:50.839846+00:00 20134799.999478522688 15673999.997621212155 1
60469.280461135 2024-06-08T06:43:51.842081+00:00 20134800.000731483102 15674000.023258708417 1
60469.280472677 2024-06-08T06:43:52.839307+00:00 20134799.999498106539 15673999.983329800889 1
60469.280484258 2024-06-08T06:43:53.839906+00:00 20134800.000149510801 15674000.025267694145 1
60469.280495833 2024-06-08T06:43:54.839927+00:00 20134800.000790148973 15673999.952524965629 1
60469.280507407 2024-06-08T06:43:55.839937+00:00 20134799.999920777977 15674000.027248144150 1
60469.280518978 2024-06-08T06:43:56.839735+00:00 20134799.999157465994 15673999.993099853396 1
60469.280530547 2024-06-08T06:43:57.839270+00:00 20134800.001029774547 15674000.005121825263 1
60469.280542130 2024-06-08T06:43:58.840006+00:00 20134799.999285381287 15673999.984809674323 1
60469.280553699 2024-06-08T06:43:59.839596+00:00 20134800.000445716083 15674000.006495300680 1
60469.280565277 2024-06-08T06:44:00.839921+00:00 20134799.999905712903 15674000.011070009321 1
60469.280576855 2024-06-08T06:44:01.840249+00:00 20134799.999417126179 15673999.984308948740 1
60469.280588627 2024-06-08T06:44:02.857413+00:00 20134800.000237621367 15673999.985047060996 1
60469.280600149 2024-06-08T06:44:03.852864+00:00 20134800.000131260604 15674000.052023483440 1
60469.280611581 2024-06-08T06:44:04.840584+00:00 20134799.999596234411 15673999.962538814172 1
60469.280623262 2024-06-08T06:44:05.849814+00:00 20134800.000593356788 15674000.009972050786 1
60469.280634742 2024-06-08T06:44:06.841683+00:00 20134799.999757803977 15673999.984912320971 1
60469.280646426 2024-06-08T06:44:07.851213+00:00 20134799.999143648893 15674000.011442514136 1
60469.280658052 2024-06-08T06:44:08.855676+00:00 20134800.001061651856 15673999.988587075844 1
60469.280669537 2024-06-08T06:44:09.848026+00:00 20134799.999442588538 15674000.020662818104 1
60469.280681067 2024-06-08T06:44:10.844173+00:00 20134800.000169392675 15674000.015196355060 1
60469.280692640 2024-06-08T06:44:11.844097+00:00 20134799.999771047384 15673999.994180312380 1
60469.280704374 2024-06-08T06:44:12.857928+00:00 20134800.000497546047 15673999.989037526771 1
60469.280715816 2024-06-08T06:44:13.846502+00:00 20134800.000047970563 15674000.000399695709 1
60469.280727495 2024-06-08T06:44:14.855503+00:00 20134800.000237546861 15673999.971940005198 1
60469.280738907 2024-06-08T06:44:15.841566+00:00 20134799.999731354415 15674000.021691596135 1
60469.280750579 2024-06-08T06:44:16.850012+00:00 20134799.999562192708 15674000.026587741449 1
60469.280762198 2024-06-08T06:44:17.853951+00:00 20134800.000112779438 15673999.962538743392 1
60469.280773618 2024-06-08T06:44:18.840619+00:00 20134800.000420823693 15673999.997926181182 1
60469.280785189 2024-06-08T06:44:19.840376+00:00 20134799.999905221164 15674000.007179720327 1
60469.280796758 2024-06-08T06:44:20.839918+00:00 20134800.000405948609 15674000.008395191282 1
60469.280808406 2024-06-08T06:44:21.846328+00:00 20134799.999270997941 15673999.997473187745 1
60469.280819921 2024-06-08T06:44:22.841202+00:00 20134800.000137522817 15674000.008939521387 1
60469.280831506 2024-06-08T06:44:23.842180+00:00 20134799.999951284379 15673999.997527338564 1
60469.280843213 2024-06-08T06:44:24.853585+00:00 20134799.999928973615 15674000.001055391505 1
60469.280854633 2024-06-08T06:44:25.840308+00:00 20134799.999667607248 15673999.999587815255 1
60469.280866281 2024-06-08T06:44:26.846677+00:00 20134800.000843383372 15673999.991637429222 1
60469.280877779 2024-06-08T06:44:27.840087+00:00 20134799.998901788145 15674000.002244953066 1
60469.280889356 2024-06-08T06:44:28.840342+00:00 20134800.000605929643 15673999.994352281094 1
60469.280900932 2024-06-08T06:44:29.840498+00:00 20134800.000067919493 15673999.985305437818 1
60469.280912519 2024-06-08T06:44:30.841578+00:00 20134800.000633548945 15674000.025166869164 1
60469.280924524 2024-06-08T06:44:31.878838+00:00 20134799.999639224261 15674000.003469603136 1
60469.280935879 2024-06-08T06:44:32.859967+00:00 20134799.999653644860 15673999.978740708902 1
60469.280947260 2024-06-08T06:44:33.843222+00:00 20134800.000389482826 15674000.001907063648 1
60469.280958863 2024-06-08T06:44:34.845736+00:00 20134799.999296344817 15674000.016422085464 1
60469.280970375 2024-06-08T06:44:35.840390+00:00 20134800.000697217882 15673999.991167917848 1
60469.280981942 2024-06-08T06:44:36.839756+00:00 20134799.999927759171 15673999.999821560457 1
60469.280993518 2024-06-08T06:44:37.839990+00:00 20134800.000312000513 15674000.002699950710 1
60469.281005088 2024-06-08T06:44:38.839579+00:00 20134799.999311450869 15674000.011051470414 1
60469.281016672 2024-06-08T06:44:39.840461+00:00 20134800.000328384340 15674000.031152999029 1
60469.281028248 2024-06-08T06:44:40.840619+00:00 20134799.999500721693 15673999.976296473294 1
60469.281039814 2024-06-08T06:44:41.839974+00:00 20134800.000411640853 15673999.986481403932 1
60469.281051397 2024-06-08T06:44:42.840713+00:00 20134799.999308187515 15673999.983167355880 1
60469.281062969 2024-06-08T06:44:43.840489+00:00 20134800.001093748957 15673999.996710883453 1
60469.281074539 2024-06-08T06:44:44.840148+00:00 20134799.999373983592 15674000.046041872352 1
60469.281086128 2024-06-08T06:44:45.841436+00:00 20134799.999797381461 15673999.994832873344 1
60469.281097689 2024-06-08T06:44:46.840345+00:00 20134800.000719148666 15674000.010510332882 1
60469.281109268 2024-06-08T06:44:47.840718+00:00 20134799.999671705067 15673999.950610348955 1
60469.281120840 2024-06-08T06:44:48.840585+00:00 20134799.999998725951 15673999.995935259387 1
60469.281132574 2024-06-08T06:44:49.854357+00:00 20134800.000206477940 15674000.016941249371 1
60469.281143986 2024-06-08T06:44:50.840416+00:00 20134799.999847162515 15673999.994824713096 1
60469.281155554 2024-06-08T06:44:51.839876+00:00 20134800.000223975629 15674000.019679516554 1
60469.281167132 2024-06-08T06:44:52.840205+00:00 20134799.999310955405 15673999.995896780863 1
60469.281178700 2024-06-08T06:44:53.839711+00:00 20134799.999929990619 15674000.007701598108 1
60469.281190276 2024-06-08T06:44:54.839830+00:00 20134800.000271189958 15673999.980121821165 1
60469.281201848 2024-06-08T06:44:55.839678+00:00 20134799.999850090593 15674000.031938461587 1
60469.281213425 2024-06-08T06:44:56.839880+00:00 20134800.000184912235 15673999.952018719167 1
60469.281225035 2024-06-08T06:44:57.843029+00:00 20134799.999920397997 15674000.045359281823 1
60469.281236574 2024-06-08T06:44:58.839964+00:00 20134800.000353850424 15673999.991566780955 1
60469.281248147 2024-06-08T06:44:59.839864+00:00 20134799.999996762723 15673999.996427144855 1
60469.281259717 2024-06-08T06:45:00.839535+00:00 20134799.999962631613 15673999.991561545059 1
60469.281271408 2024-06-08T06:45:01.849640+00:00 20134799.999835800380 15673999.970137290657 1
60469.281282997 2024-06-08T06:45:02.850934+00:00 20134799.999856173992 15674000.020708920434 1
60469.281294592 2024-06-08T06:45:03.852723+00:00 20134800.000187840313 15674000.007590102032 1
60469.281306238 2024-06-08T06:45:04.859007+00:00 20134799.999782372266 15673999.971430322155 1
60469.281317805 2024-06-08T06:45:05.858381+00:00 20134800.000392403454 15674000.022101825103 1
60469.281329342 2024-06-08T06:45:06.855159+00:00 20134799.999699894339 15673999.996825724840 1
60469.281340911 2024-06-08T06:45:07.854699+00:00 20134800.000176001340 15673999.991819573566 1
60469.281352444 2024-06-08T06:45:08.851182+00:00 20134800.000356525183 15674000.023652732372 1
60469.281364122 2024-06-08T06:45:09.860126+00:00 20134799.999390769750 15673999.982820343226 1
60469.281375618 2024-06-08T06:45:10.853394+00:00 20134800.000300571322 15674000.011042153463 1
60469.281387208 2024-06-08T06:45:11.854812+00:00 20134800.000368084759 15674000.018731430173 1
60469.281398807 2024-06-08T06:45:12.856949+00:00 20134799.999992832541 15673999.997710460797 1
60469.281410315 2024-06-08T06:45:13.851219+00:00 20134799.999543674290 15673999.995363760740 1
60469.281421919 2024-06-08T06:45:14.853802+00:00 20134800.000104889274 15673999.977103479207 1
60469.281433367 2024-06-08T06:45:15.842930+00:00 20134800.000238154083 15674000.042226372287 1
60469.281445057 2024-06-08T06:45:16.852922+00:00 20134799.999829217792 15673999.954587679356 1
60469.281456622 2024-06-08T06:45:17.852183+00:00 20134799.999960653484 15674000.011301629245 1
60469.281468214 2024-06-08T06:45:18.853721+00:00 20134799.999912086874 15673999.990102460608 1
60469.281479660 2024-06-08T06:45:19.842648+00:00 20134800.000832345337 15674000.015398375690 1
60469.281491227 2024-06-08T06:45:20.842042+00:00 20134799.999479662627 15673999.983019938692 1
60469.281502778 2024-06-08T06:45:21.839994+00:00 20134800.000396724790 15674000.027650974691 1
60469.281514378 2024-06-08T06:45:22.842240+00:00 20134799.999403204769 15674000.013026705012 1
60469.281525929 2024-06-08T06:45:23.840220+00:00 20134800.000521987677 15674000.000573979691 1
60469.281537519 2024-06-08T06:45:24.841679+00:00 20134799.999582152814 15673999.965709507465 1
60469.281549159 2024-06-08T06:45:25.847338+00:00 20134799.999969005585 15674000.028186159208 1
60469.281560651 2024-06-08T06:45:26.840237+00:00 20134799.999932691455 15673999.980195121840 1
60469.281572295 2024-06-08T06:45:27.846286+00:00 20134800.000189092010 15673999.998068436980 1
60469.281583796 2024-06-08T06:45:28.839945+00:00 20134800.000169396400 15673999.991316040978 1
60469.281595566 2024-06-08T06:45:29.856938+00:00 20134799.999867729843 15674000.018746912479 1
60469.281607006 2024-06-08T06:45:30.845308+00:00 20134799.999947190285 15674000.004415510222 1
60469.281618684 2024-06-08T06:45:31.854249+00:00 20134800.000242099166 15673999.983744014055 1
60469.281630146 2024-06-08T06:45:32.844588+00:00 20134800.000454328954 15674000.014646291733 1
60469.281641879 2024-06-08T06:45:33.858317+00:00 20134799.999175608158 15673999.974554600194 1
60469.281653414 2024-06-08T06:45:34.855009+00:00 20134799.999904494733 15673999.981163494289 1
60469.281664853 2024-06-08T06:45:35.843252+00:00 20134800.000480931252 15674000.023039720953 1
60469.281676443 2024-06-08T06:45:36.844669+00:00 20134799.999699782580 15674000.010541919619 1
60469.281688011 2024-06-08T06:45:37.844118+00:00 20134800.000019360334 15673999.975975548849 1
60469.281699543 2024-06-08T06:45:38.840493+00:00 20134799.999814525247 15674000.027242038399 1
60469.281711172 2024-06-08T06:45:39.845251+00:00 20134799.999603707343 15674000.004305383191 1
60469.281722724 2024-06-08T06:45:40.843416+00:00 20134800.000687047839 15674000.006844364107 1
60469.281734350 2024-06-08T06:45:41.847826+00:00 20134799.999396298081 15673999.985613550991 1
60469.281745840 2024-06-08T06:45:42.840591+00:00 20134800.000430382788 15673999.973906449974 1
60469.281757442 2024-06-08T06:45:43.843021+00:00 20134799.999858394265 15673999.983375448734 1
60469.281769016 2024-06-08T06:45:44.842975+00:00 20134800.000388264656 15674000.045834118500 1
60469.281780567 2024-06-08T06:45:45.840939+00:00 20134799.999534722418 15673999.984778104350 1
60469.281792143 2024-06-08T06:45:46.841206+00:00 20134800.000479105860 15674000.025293421000 1
60469.281803729 2024-06-08T06:45:47.842158+00:00 20134800.000200055540 15673999.978552578017 1
60469.281815276 2024-06-08T06:45:48.839892+00:00 20134800.000038940459 15674000.004985447973 1
60469.281826845 2024-06-08T06:45:49.839404+00:00 20134799.999310385436 15673999.995171943679 1
60469.281838429 2024-06-08T06:45:50.840225+00:00 20134800.001155070961 15674000.021989280358 1
60469.281849995 2024-06-08T06:45:51.839558+00:00 20134799.999414961785 15673999.997494172305 1
60469.281861574 2024-06-08T06:45:52.840048+00:00 20134799.999860294163 15673999.964316260070 1
60469.281873143 2024-06-08T06:45:53.839557+00:00 20134799.999624196440 15674000.014765789732 1
60469.281884736 2024-06-08T06:45:54.841183+00:00 20134800.000326719135 15674000.018899643794 1
60469.281896295 2024-06-08T06:45:55.839924+00:00 20134799.999959558249 15673999.974112683907 1
60469.281907877 2024-06-08T06:45:56.840602+00:00 20134799.999536771327 15674000.005850413814 1
60469.281919446 2024-06-08T06:45:57.840156+00:00 20134800.000636503100 15673999.995667744428 1
60469.281931018 2024-06-08T06:45:58.839920+00:00 20134799.999309703708 15674000.019399348646 1
60469.281942592 2024-06-08T06:45:59.839950+00:00 20134800.001068927348 15673999.974197605625 1
60469.281954167 2024-06-08T06:46:00.840023+00:00 20134799.999112006277 15674000.035430109128 1
60469.281965764 2024-06-08T06:46:01.842003+00:00 20134800.000407852232 15673999.987470522523 1
60469.281977394 2024-06-08T06:46:02.846795+00:00 20134799.999500870705 15674000.000275997445 1
60469.281989043 2024-06-08T06:46:03.853337+00:00 20134799.999949540943 15674000.006920153275 1
60469.282000632 2024-06-08T06:46:04.854577+00:00 20134800.000583987683 15673999.988511465490 1
60469.282012231 2024-06-08T06:46:05.856760+00:00 20134800.000612907112 15674000.005018046126 1
60469.282023748 2024-06-08T06:46:06.851823+00:00 20134799.999217722565 15673999.992622692138 1
60469.282035209 2024-06-08T06:46:07.842033+00:00 20134800.000047437847 15674000.000598605722 1
60469.282046963 2024-06-08T06:46:08.857555+00:00 20134799.999405629933 15674000.022471282631 1
60469.282058442 2024-06-08T06:46:09.849401+00:00 20134799.999956220388 15673999.989269237965 1
60469.282070164 2024-06-08T06:46:10.862189+00:00 20134800.000519707799 15673999.999410266057 1
60469.282081522 2024-06-08T06:46:11.843524+00:00 20134799.999914176762 15673999.962106678635 1
60469.282093245 2024-06-08T06:46:12.856315+00:00 20134799.999627534300 15674000.036021182314 1
60469.282104830 2024-06-08T06:46:13.857306+00:00 20134800.000980366021 15674000.000762168318 1
60469.282116235 2024-06-08T06:46:14.842718+00:00 20134799.999534264207 15673999.982366688550 1
60469.282127882 2024-06-08T06:46:15.849042+00:00 20134800.000500693917 15674000.003895005211 1
60469.282139662 2024-06-08T06:46:16.866809+00:00 20134799.999482650310 15674000.017871225253 1
60469.282151159 2024-06-08T06:46:17.860116+00:00 20134800.000204674900 15673999.996351443231 1
60469.282162658 2024-06-08T06:46:18.853660+00:00 20134799.999413449317 15674000.017444226891 1
60469.282174165 2024-06-08T06:46:19.847861+00:00 20134799.999929841608 15673999.954823749140 1
60469.282185955 2024-06-08T06:46:20.866561+00:00 20134800.000307824463 15674000.013976737857 1
60469.282197340 2024-06-08T06:46:21.850187+00:00 20134800.000407848507 15673999.996871452779 1
60469.282208933 2024-06-08T06:46:22.851796+00:00 20134799.999689709395 15673999.997357469052 1
60469.282220366 2024-06-08T06:46:23.839682+00:00 20134800.000188685954 15674000.027542494237 1
60469.282232056 2024-06-08T06:46:24.849646+00:00 20134799.999960094690 15673999.980927350000 1
60469.282243706 2024-06-08T06:46:25.856177+00:00 20134799.999978054315 15674000.002086753026 1
60469.282255222 2024-06-08T06:46:26.851141+00:00 20134799.999689083546 15673999.997345715761 1
60469.282266678 2024-06-08T06:46:27.840963+00:00 20134799.999367401004 15673999.982226790860 1
60469.282278430 2024-06-08T06:46:28.856333+00:00 20134800.000295680016 15673999.991460369900 1
60469.282289987 2024-06-08T06:46:29.854877+00:00 20134800.000121489167 15674000.044893644750 1
60469.282301456 2024-06-08T06:46:30.845800+00:00 20134800.000130634755 15673999.977607088163 1
60469.282313114 2024-06-08T06:46:31.853091+00:00 20134799.999124567956 15674000.011511238292 1
60469.282324547 2024-06-08T06:46:32.840904+00:00 20134800.000898160040 15673999.959541996941 1
60469.282336158 2024-06-08T06:46:33.844036+00:00 20134800.000323738903 15674000.029293635860 1
60469.282347715 2024-06-08T06:46:34.842513+00:00 20134799.999843519181 15674000.021711900830 1
60469.282359372 2024-06-08T06:46:35.849761+00:00 20134799.999518193305 15674000.009863791987 1
60469.282370912 2024-06-08T06:46:36.846810+00:00 20134800.000107415020 15673999.981868820265 1
60469.282382582 2024-06-08T06:46:37.855090+00:00 20134800.000457704067 15674000.003552630544 1
60469.282393985 2024-06-08T06:46:38.840365+00:00 20134800.000385086983 15673999.996409686282 1
60469.282405570 2024-06-08T06:46:39.841223+00:00 20134799.999377090484 15673999.949206706136 1
60469.282417145 2024-06-08T06:46:40.841272+00:00 20134799.999896649271 15674000.050798859447 1
60469.282428740 2024-06-08T06:46:41.843089+00:00 20134800.000225100666 15673999.961407937109 1
60469.282440284 2024-06-08T06:46:42.840583+00:00 20134799.999429307878 15674000.049885366112 1
60469.282452061 2024-06-08T06:46:43.858074+00:00 20134800.000800620764 15673999.992658169940 1
60469.282463473 2024-06-08T06:46:44.844097+00:00 20134799.999640703201 15673999.975697519258 1
60469.282475038 2024-06-08T06:46:45.843293+00:00 20134800.000144921243 15674000.021448023617 1
60469.282486612 2024-06-08T06:46:46.843304+00:00 20134800.000279586762 15674000.022346118465 1
60469.282498148 2024-06-08T06:46:47.840000+00:00 20134799.999741561711 15673999.994819244370 1
60469.282509726 2024-06-08T06:46:48.840342+00:00 20134799.999640624970 15673999.952287806198 1
60469.282521307 2024-06-08T06:46:49.840965+00:00 20134800.000020384789 15674000.001674016938 1
60469.282532935 2024-06-08T06:46:50.845620+00:00 20134800.000545665622 15674000.044344792143 1
60469.282544449 2024-06-08T06:46:51.840443+00:00 20134799.999078348279 15673999.973269388080 1
60469.282556013 2024-06-08T06:46:52.839519+00:00 20134799.999672006816 15674000.006766304374 1
60469.282567589 2024-06-08T06:46:53.839680+00:00 20134800.001595463604 15673999.987297913060 1
60469.282579164 2024-06-08T06:46:54.839789+00:00 20134799.999698188156 15674000.019283005968 1
60469.282590744 2024-06-08T06:46:55.840290+00:00 20134800.000346258283 15673999.978472094983 1
60469.282602310 2024-06-08T06:46:56.839558+00:00 20134799.999543905258 15674000.010307833552 1
60469.282613882 2024-06-08T06:46:57.839417+00:00 20134800.000363644212 15673999.990326419473 1
60469.282625462 2024-06-08T06:46:58.839938+00:00 20134800.000389594585 15674000.001378878951 1
60469.282637033 2024-06-08T06:46:59.839642+00:00 20134799.998940221965 15674000.024405192584 1
60469.282648612 2024-06-08T06:47:00.840038+00:00 20134799.999733515084 15673999.993680421263 1
60469.282660438 2024-06-08T06:47:01.861836+00:00 20134800.000385232270 15673999.996232409030 1
60469.282671850 2024-06-08T06:47:02.847810+00:00 20134799.999942485243 15673999.961814554408 1
60469.282683344 2024-06-08T06:47:03.840875+00:00 20134800.000351604074 15674000.048973005265 1
60469.282694910 2024-06-08T06:47:04.840233+00:00 20134799.999304167926 15673999.967408778146 1
60469.282706486 2024-06-08T06:47:05.840372+00:00 20134800.000802248716 15674000.007289122790 1
60469.282718062 2024-06-08T06:47:06.840581+00:00 20134799.999527964741 15673999.989506641403 1
60469.282729626 2024-06-08T06:47:07.839699+00:00 20134800.000346906483 15674000.023028569296 1
60469.282741211 2024-06-08T06:47:08.840631+00:00 20134799.999168623239 15673999.992638973519 1
60469.282752776 2024-06-08T06:47:09.839793+00:00 20134800.000362843275 15674000.009332478046 1
60469.282764351 2024-06-08T06:47:10.839936+00:00 20134800.000203926116 15674000.017543209717 1
60469.282775925 2024-06-08T06:47:11.839920+00:00 20134800.000084247440 15673999.976900391281 1
60469.282787512 2024-06-08T06:47:12.841011+00:00 20134799.999897327274 15673999.999544367194 1
60469.282799078 2024-06-08T06:47:13.840311+00:00 20134799.999935347587 15673999.997535875067 1
60469.282810654 2024-06-08T06:47:14.840450+00:00 20134800.000156268477 15673999.999163277447 1
60469.282822232 2024-06-08T06:47:15.840825+00:00 20134800.000219941139 15674000.030001811683 1
60469.282833794 2024-06-08T06:47:16.839815+00:00 20134800.000168941915 15673999.965621853247 1
60469.282845373 2024-06-08T06:47:17.840199+00:00 20134799.999532744288 15674000.015331437811 1
60469.282856942 2024-06-08T06:47:18.839826+00:00 20134800.000061485916 15673999.999564440921 1
60469.282868516 2024-06-08T06:47:19.839761+00:00 20134799.999892845750 15673999.981592087075 1
60469.282880091 2024-06-08T06:47:20.839829+00:00 20134800.000399049371 15674000.013348557055 1
60469.282891694 2024-06-08T06:47:21.842306+00:00 20134799.999613188207 15674000.010766899213 1
60469.282903261 2024-06-08T06:47:22.841717+00:00 20134800.000100184232 15674000.003577895463 1
60469.282914819 2024-06-08T06:47:23.840365+00:00 20134800.000021185726 15673999.975684771314 1
60469.282926382 2024-06-08T06:47:24.839413+00:00 20134799.999641571194 15674000.027460867539 1
60469.282937965 2024-06-08T06:47:25.840165+00:00 20134799.999738253653 15673999.995381062850 1
60469.282949534 2024-06-08T06:47:26.839754+00:00 20134800.000712249428 15674000.004081362858 1
60469.282961109 2024-06-08T06:47:27.839820+00:00 20134799.999863557518 15673999.988197177649 1
60469.282972681 2024-06-08T06:47:28.839654+00:00 20134799.999945823103 15673999.989643817768 1
60469.282984263 2024-06-08T06:47:29.840338+00:00 20134800.000340986997 15674000.030032359064 1
60469.282995834 2024-06-08T06:47:30.840069+00:00 20134799.999702513218 15673999.944767996669 1
60469.283007403 2024-06-08T06:47:31.839623+00:00 20134800.000225707889 15674000.024156719446 1
60469.283018981 2024-06-08T06:47:32.839969+00:00 20134800.000003349036 15673999.983140002936 1
60469.283030553 2024-06-08T06:47:33.839785+00:00 20134800.000357452780 15674000.013586970046 1
60469.283042133 2024-06-08T06:47:34.840257+00:00 20134799.999654170126 15674000.003846228123 1
60469.283053706 2024-06-08T06:47:35.840179+00:00 20134799.999692119658 15673999.994108047336 1
60469.283065273 2024-06-08T06:47:36.839601+00:00 20134799.999805800617 15673999.975839970633 1
60469.283076853 2024-06-08T06:47:37.840093+00:00 20134800.000324595720 15674000.004440983757 1
60469.283088424 2024-06-08T06:47:38.839835+00:00 20134800.000196490437 15674000.035264113918 1
60469.283100002 2024-06-08T06:47:39.840125+00:00 20134800.000439722091 15674000.006436672062 1
60469.283111572 2024-06-08T06:47:40.839810+00:00 20134799.999793279916 15674000.001558760181 1
60469.283123140 2024-06-08T06:47:41.839277+00:00 20134799.999624803662 15673999.976232133806 1
60469.283134725 2024-06-08T06:47:42.840226+00:00 20134799.999655522406 15673999.998989298940 1
60469.283146291 2024-06-08T06:47:43.839537+00:00 20134800.000312220305 15674000.008445752785 1
60469.283157871 2024-06-08T06:47:44.840072+00:00 20134799.999857470393 15674000.000418365002 1
60469.283169517 2024-06-08T06:47:45.846304+00:00 20134800.000052809715 15673999.997036151588 1
60469.283181012 2024-06-08T06:47:46.839395+00:00 20134800.000093419105 15674000.010714231059 1
60469.283192596 2024-06-08T06:47:47.840338+00:00 20134799.999913647771 15674000.003100480884 1
60469.283204177 2024-06-08T06:47:48.840952+00:00 20134800.000634640455 15674000.013611610979 1
60469.283215869 2024-06-08T06:47:49.851086+00:00 20134799.999523356557 15673999.983162714168 1
60469.283227316 2024-06-08T06:47:50.840067+00:00 20134799.999529484659 15674000.006401142105 1
60469.283238896 2024-06-08T06:47:51.840630+00:00 20134800.000244297087 15673999.977150542662 1
60469.283250461 2024-06-08T06:47:52.839878+00:00 20134799.999763514847 15674000.017621509731 1
60469.283262034 2024-06-08T06:47:53.839720+00:00 20134800.000325765461 15673999.983950074762 1
60469.283273628 2024-06-08T06:47:54.841431+00:00 20134800.000126272440 15674000.030310049653 1
60469.283285182 2024-06-08T06:47:55.839699+00:00 20134799.999498501420 15673999.971120184287 1
60469.283296778 2024-06-08T06:47:56.841618+00:00 20134800.000356830657 15674000.014705354348 1
60469.283308336 2024-06-08T06:47:57.840171+00:00 20134800.000110980123 15674000.002374410629 1
60469.283319904 2024-06-08T06:47:58.839729+00:00 20134799.999755810946 15673999.969973700121 1
60469.283331487 2024-06-08T06:47:59.840462+00:00 20134799.999857198447 15674000.022051025182 1
60469.283343053 2024-06-08T06:48:00.839826+00:00 20134800.000738695264 15674000.004658130929 1
60469.283354833 2024-06-08T06:48:01.857578+00:00 20134799.999213207513 15674000.016565805301 1
60469.283366257 2024-06-08T06:48:02.844628+00:00 20134800.000154975802 15673999.967621732503 1
60469.283377830 2024-06-08T06:48:03.844514+00:00 20134800.000320456922 15674000.015443073586 1
60469.283389554 2024-06-08T06:48:04.857498+00:00 20134800.000139608979 15673999.984787059948 1
60469.283400990 2024-06-08T06:48:05.845488+00:00 20134800.000205900520 15674000.008165735751 1
60469.283412535 2024-06-08T06:48:06.842977+00:00 20134800.000029794872 15673999.977156599984 1
60469.283424247 2024-06-08T06:48:07.854908+00:00 20134799.999700538814 15674000.023445550352 1
60469.283435830 2024-06-08T06:48:08.855744+00:00 20134799.999990716577 15673999.998792212456 1
60469.283447418 2024-06-08T06:48:09.856916+00:00 20134799.999936521053 15674000.018458370119 1
60469.283459027 2024-06-08T06:48:10.859950+00:00 20134799.999821130186 15673999.996061811224 1
60469.283470513 2024-06-08T06:48:11.852343+00:00 20134800.000169057399 15674000.010113703087 1
60469.283482153 2024-06-08T06:48:12.857966+00:00 20134799.999403845519 15673999.972002694383 1
60469.283493730 2024-06-08T06:48:13.858283+00:00 20134800.000816747546 15673999.997588349506 1
60469.283505250 2024-06-08T06:48:14.853632+00:00 20134799.999688476324 15674000.020085476339 1
60469.283516823 2024-06-08T06:48:15.853534+00:00 20134799.999973222613 15673999.974916147068 1
60469.283528428 2024-06-08T06:48:16.856165+00:00 20134800.000118132681 15674000.010786399245 1
60469.283539847 2024-06-08T06:48:17.842787+00:00 20134799.999906584620 15674000.003334894776 1
60469.283551414 2024-06-08T06:48:18.842107+00:00 20134800.000907778740 15673999.984321847558 1
60469.283563090 2024-06-08T06:48:19.850919+00:00 20134799.999513357878 15674000.021800233051 1
60469.283574559 2024-06-08T06:48:20.841886+00:00 20134799.999613039196 15673999.996194843203 1
60469.283586134 2024-06-08T06:48:21.841989+00:00 20134800.000771552324 15673999.993459885940 1
60469.283597750 2024-06-08T06:48:22.845625+00:00 20134799.999441716820 15674000.007627060637 1
60469.283609422 2024-06-08T06:48:23.854100+00:00 20134799.999907728285 15674000.001212676987 1
60469.283620927 2024-06-08T06:48:24.848041+00:00 20134800.000302053988 15673999.970512039959 1
60469.283632641 2024-06-08T06:48:25.860162+00:00 20134799.999590236694 15674000.028416259214 1
60469.283644105 2024-06-08T06:48:26.850707+00:00 20134800.000151101500 15674000.007795540616 1
60469.283655593 2024-06-08T06:48:27.843217+00:00 20134800.000410847366 15673999.981307685375 1
60469.283667151 2024-06-08T06:48:28.841856+00:00 20134799.999588906765 15674000.000471981242 1
60469.283678851 2024-06-08T06:48:29.852687+00:00 20134800.000173341483 15674000.032254673541 1
60469.283690394 2024-06-08T06:48:30.850022+00:00 20134799.999645713717 15673999.990075675771 1
60469.283701861 2024-06-08T06:48:31.840793+00:00 20134799.999736133963 15673999.979130905122 1
60469.283713535 2024-06-08T06:48:32.849474+00:00 20134800.001181863248 15673999.986123120412 1
60469.283725000 2024-06-08T06:48:33.839971+00:00 20134799.999081954360 15674000.008550118655 1
60469.283736714 2024-06-08T06:48:34.852121+00:00 20134799.999398417771 15673999.997880538926 1
60469.283748159 2024-06-08T06:48:35.840978+00:00 20134800.000593096018 15674000.018012739718 1
60469.283759722 2024-06-08T06:48:36.839978+00:00 20134800.000328771770 15674000.014843458310 1
60469.283771309 2024-06-08T06:48:37.841089+00:00 20134799.999812025577 15673999.980944812298 1
60469.283783004 2024-06-08T06:48:38.851519+00:00 20134799.999986954033 15673999.980288473889 1
60469.283794445 2024-06-08T06:48:39.840053+00:00 20134800.000449586660 15674000.001923659816 1
60469.283806276 2024-06-08T06:48:40.862204+00:00 20134799.999825533479 15674000.028005653992 1
60469.283817791 2024-06-08T06:48:41.857129+00:00 20134799.999389085919 15673999.951942875981 1
60469.283829249 2024-06-08T06:48:42.847083+00:00 20134800.000724386424 15674000.041111079976 1
60469.283840747 2024-06-08T06:48:43.840521+00:00 20134799.999908637255 15673999.984498791397 1
60469.283852319 2024-06-08T06:48:44.840403+00:00 20134799.999370414764 15674000.033963812515 1
60469.283863893 2024-06-08T06:48:45.840333+00:00 20134800.000018980354 15673999.984836617485 1
60469.283875464 2024-06-08T06:48:46.840148+00:00 20134800.000550139695 15673999.977476708591 1
60469.283887043 2024-06-08T06:48:47.840520+00:00 20134800.000253025442 15673999.999448023736 1
60469.283898612 2024-06-08T06:48:48.840040+00:00 20134799.999825231731 15674000.025699473917 1
60469.283910190 2024-06-08T06:48:49.840376+00:00 20134799.999134924263 15673999.986274182796 1
60469.283921757 2024-06-08T06:48:50.839801+00:00 20134800.000747609884 15674000.012466516346 1
60469.283933335 2024-06-08T06:48:51.840165+00:00 20134799.999999329448 15673999.965190412477 1
60469.283944912 2024-06-08T06:48:52.840396+00:00 20134799.999834790826 15674000.041538570076 1
60469.283956478 2024-06-08T06:48:53.839676+00:00 20134799.999924946576 15673999.983181089163 1
60469.283968056 2024-06-08T06:48:54.840032+00:00 20134800.000167272985 15673999.989403398708 1
60469.283979635 2024-06-08T06:48:55.840456+00:00 20134800.000206131488 15674000.009404767305 1
60469.283991205 2024-06-08T06:48:56.840120+00:00 20134799.999476965517 15674000.008677776903 1
60469.284002781 2024-06-08T06:48:57.840313+00:00 20134800.000050175935 15674000.013913640752 1
60469.284014347 2024-06-08T06:48:58.839636+00:00 20134800.000155430287 15673999.972266215831 1
60469.284025920 2024-06-08T06:48:59.839469+00:00 20134800.000256296247 15674000.020335502923 1
60469.284037496 2024-06-08T06:49:00.839700+00:00 20134799.999752603471 15673999.982313813642 1
60469.284049070 2024-06-08T06:49:01.839678+00:00 20134800.000509463251 15673999.986051408574 1
60469.284060753 2024-06-08T06:49:02.849031+00:00 20134800.000475846231 15674000.004775336012 1
60469.284072259 2024-06-08T06:49:03.843218+00:00 20134799.999291565269 15674000.024653321132 1
60469.284083799 2024-06-08T06:49:04.840265+00:00 20134800.000391002744 15673999.978536445647 1
60469.284095370 2024-06-08T06:49:05.839949+00:00 20134799.999422930181 15674000.031937643886 1
60469.284106967 2024-06-08T06:49:06.841949+00:00 20134799.999728921801 15673999.979989269748 1
60469.284118530 2024-06-08T06:49:07.840979+00:00 20134799.999935425818 15673999.998262718320 1
60469.284130094 2024-06-08T06:49:08.840114+00:00 20134800.000051479787 15674000.028137758374 1
60469.284141682 2024-06-08T06:49:09.841351+00:00 20134799.999447192997 15673999.977576788515 1
60469.284153241 2024-06-08T06:49:10.840026+00:00 20134800.000384885818 15673999.968521459028 1
60469.284164816 2024-06-08T06:49:11.840103+00:00 20134799.999778110534 15674000.023101821542 1
60469.284176392 2024-06-08T06:49:12.840247+00:00 20134799.999815572053 15674000.009885367006 1
60469.284187958 2024-06-08T06:49:13.839578+00:00 20134800.000679157674 15673999.978539107367 1
60469.284199554 2024-06-08T06:49:14.841418+00:00 20134800.000182468444 15674000.015745405108 1
60469.284211185 2024-06-08T06:49:15.846402+00:00 20134799.999542389065 15674000.002727255225 1
60469.284222794 2024-06-08T06:49:16.849428+00:00 20134800.000620339066 15673999.959876522422 1
60469.284234338 2024-06-08T06:49:17.846782+00:00 20134799.999155476689 15674000.031805593520 1
60469.284246108 2024-06-08T06:49:18.863675+00:00 20134800.000177554786 15674000.011088479310 1
60469.284257655 2024-06-08T06:49:19.861378+00:00 20134800.000109516084 15673999.983015540987 1
60469.284269181 2024-06-08T06:49:20.857262+00:00 20134800.000434637070 15674000.042852135375 1
60469.284280762 2024-06-08T06:49:21.857856+00:00 20134799.999818079174 15673999.972532786429 1
60469.284292364 2024-06-08T06:49:22.860235+00:00 20134800.000748179853 15673999.992584073916 1
60469.284303811 2024-06-08T06:49:23.849272+00:00 20134799.999027218670 15674000.004190323874 1
60469.284315391 2024-06-08T06:49:24.849798+00:00 20134800.000867575407 15674000.002377588302 1
60469.284327067 2024-06-08T06:49:25.858595+00:00 20134799.999463155866 15674000.016831260175 1
60469.284338437 2024-06-08T06:49:26.840927+00:00 20134800.000212691724 15673999.989623023197 1
60469.284350113 2024-06-08T06:49:27.849726+00:00 20134799.999688245356 15674000.007750824094 1
60469.284361571 2024-06-08T06:49:28.839686+00:00 20134800.000867143273 15673999.959467664361 1
60469.284373244 2024-06-08T06:49:29.848313+00:00 20134799.999217286706 15674000.012020438910 1
60469.284384908 2024-06-08T06:49:30.856011+00:00 20134800.000344283879 15674000.035730177537 1
60469.284396389 2024-06-08T06:49:31.848010+00:00 20134799.999821398407 15673999.954462386668 1
60469.284407965 2024-06-08T06:49:32.848174+00:00 20134799.999774806201 15674000.035402327776 1
60469.284419457 2024-06-08T06:49:33.841120+00:00 20134799.999942522496 15673999.997700594366 1
60469.284431063 2024-06-08T06:49:34.843802+00:00 20134800.000327665359 15673999.975957067683 1
60469.284442754 2024-06-08T06:49:35.853952+00:00 20134800.000255111605 15674000.011666584760 1
60469.284454236 2024-06-08T06:49:36.845967+00:00 20134799.999654136598 15673999.998641720042 1
60469.284465946 2024-06-08T06:49:37.857758+00:00 20134800.000068880618 15673999.978421401232 1
60469.284477646 2024-06-08T06:49:38.868565+00:00 20134799.999706156552 15674000.045028191060 1
60469.284488961 2024-06-08T06:49:39.846203+00:00 20134800.000135432929 15673999.988491831347 1
60469.284500775 2024-06-08T06:49:40.866953+00:00 20134800.000387396663 15674000.019684767351 1
60469.284512307 2024-06-08T06:49:41.863293+00:00 20134799.999634973705 15673999.971534373239 1
60469.284523845 2024-06-08T06:49:42.860197+00:00 20134800.000289492309 15674000.016399146989 1
60469.284535266 2024-06-08T06:49:43.846955+00:00 20134800.000477246940 15673999.992869598791 1
60469.284547150 2024-06-08T06:49:44.873728+00:00 20134799.999711394310 15673999.986034175381 1
60469.284558636 2024-06-08T06:49:45.866117+00:00 20134799.998967699707 15674000.019368160516 1
60469.284570366 2024-06-08T06:49:46.879611+00:00 20134800.000840499997 15673999.962019080296 1
60469.284581628 2024-06-08T06:49:47.852671+00:00 20134800.000262290239 15674000.032046271488 1
60469.284593164 2024-06-08T06:49:48.849315+00:00 20134799.999536730349 15674000.004183432087 1
60469.284604823 2024-06-08T06:49:49.856693+00:00 20134800.000659387559 15673999.948823235929 1
60469.284616364 2024-06-08T06:49:50.853875+00:00 20134800.000019624829 15674000.024056626484 1
60469.284627877 2024-06-08T06:49:51.848552+00:00 20134799.998856749386 15674000.036754854023 1
60469.284639499 2024-06-08T06:49:52.852749+00:00 20134800.001156661659 15673999.999532982707 1
60469.284651189 2024-06-08T06:49:53.862696+00:00 20134799.999826099724 15674000.006285611540 1
60469.284662711 2024-06-08T06:49:54.858283+00:00 20134799.998873706907 15673999.988595422357 1
60469.284674147 2024-06-08T06:49:55.846293+00:00 20134800.000298112631 15673999.979035736993 1
60469.284685855 2024-06-08T06:49:56.857849+00:00 20134800.000915065408 15673999.994401462376 1
60469.284697541 2024-06-08T06:49:57.867553+00:00 20134799.999736741185 15674000.010477451608 1
60469.284708865 2024-06-08T06:49:58.845905+00:00 20134799.999323133379 15673999.986376367509 1
60469.284720373 2024-06-08T06:49:59.840274+00:00 20134800.000432126224 15674000.018461864442 1
60469.284732053 2024-06-08T06:50:00.849363+00:00 20134800.000173419714 15673999.965983171016 1
60469.284744419 2024-06-08T06:50:01.917822+00:00 20134799.999484181404 15674000.019819023088 1
60469.284755331 2024-06-08T06:50:02.860546+00:00 20134800.000773333013 15673999.981349654496 1
60469.284766732 2024-06-08T06:50:03.845640+00:00 20134799.999793659896 15674000.027211563662 1
60469.284778256 2024-06-08T06:50:04.841320+00:00 20134799.999469377100 15674000.022352876142 1
60469.284789875 2024-06-08T06:50:05.845192+00:00 20134800.000629298389 15673999.981896674260 1
60469.284801553 2024-06-08T06:50:06.854185+00:00 20134799.999151319265 15673999.962567163631 1
60469.284813032 2024-06-08T06:50:07.845943+00:00 20134800.000706855208 15674000.030963996425 1
60469.284824647 2024-06-08T06:50:08.849522+00:00 20134799.999662142247 15673999.978819753975 1
60469.284836245 2024-06-08T06:50:09.851578+00:00 20134799.999489642680 15673999.999053087085 1
60469.284847690 2024-06-08T06:50:10.840432+00:00 20134799.999906282872 15674000.012180099264 1
60469.284859360 2024-06-08T06:50:11.848709+00:00 20134800.000463321805 15673999.996029857546 1
60469.284871015 2024-06-08T06:50:12.855722+00:00 20134800.000049337745 15673999.988946907222 1
60469.284882546 2024-06-08T06:50:13.852016+00:00 20134800.000740781426 15674000.029841762036 1
60469.284893986 2024-06-08T06:50:14.840372+00:00 20134799.998691648245 15673999.998060733080 1
60469.284905566 2024-06-08T06:50:15.840933+00:00 20134800.000905990601 15674000.008770512417 1
60469.284917142 2024-06-08T06:50:16.841105+00:00 20134799.999777797610 15673999.997863344848 1
60469.284928709 2024-06-08T06:50:17.840472+00:00 20134799.999491170049 15673999.983235277236 1
60469.284940328 2024-06-08T06:50:18.844332+00:00 20134800.000691827387 15674000.012105464935 1
60469.284951847 2024-06-08T06:50:19.839537+00:00 20134800.000554542989 15674000.002602204680 1
60469.284963429 2024-06-08T06:50:20.840239+00:00 20134799.998619399965 15674000.000766819343 1
60469.284975001 2024-06-08T06:50:21.840083+00:00 20134800.000721503049 15673999.983085544780 1
60469.284986578 2024-06-08T06:50:22.840315+00:00 20134799.999678310007 15673999.999121200293 1
60469.284998228 2024-06-08T06:50:23.846915+00:00 20134800.000161428005 15674000.001850845292 1
60469.285009816 2024-06-08T06:50:24.848133+00:00 20134799.999859150499 15674000.004904013127 1
60469.285021299 2024-06-08T06:50:25.840224+00:00 20134800.000295531005 15674000.026217959821 1
60469.285032870 2024-06-08T06:50:26.839980+00:00 20134800.000001676381 15674000.007566735148 1
60469.285044505 2024-06-08T06:50:27.845257+00:00 20134800.000273823738 15673999.985234322026 1
60469.285056026 2024-06-08T06:50:28.840605+00:00 20134799.999996364117 15673999.981638828292 1
60469.285067589 2024-06-08T06:50:29.839690+00:00 20134799.999263335019 15674000.022908594459 1
60469.285079173 2024-06-08T06:50:30.840571+00:00 20134800.000097226351 15673999.990797964856 1
60469.285090734 2024-06-08T06:50:31.839428+00:00 20134800.000215765089 15673999.992540808395 1
60469.285102330 2024-06-08T06:50:32.841308+00:00 20134800.000281717628 15674000.008336218074 1
60469.285113897 2024-06-08T06:50:33.840705+00:00 20134800.000162642449 15674000.004025733098 1
60469.285125464 2024-06-08T06:50:34.840079+00:00 20134799.999332319945 15674000.012320972979 1
60469.285137046 2024-06-08T06:50:35.840749+00:00 20134800.000687438995 15673999.962099201977 1
60469.285148608 2024-06-08T06:50:36.839701+00:00 20134799.999742507935 15673999.994738910347 1
60469.285160188 2024-06-08T06:50:37.840218+00:00 20134799.999770000577 15674000.013225253671 1
60469.285171828 2024-06-08T06:50:38.845980+00:00 20134800.000409767032 15673999.986689517274 1
60469.285183521 2024-06-08T06:50:39.856234+00:00 20134800.000453606248 15674000.033435897902 1
60469.285194934 2024-06-08T06:50:40.842301+00:00 20134799.999581672251 15673999.972722876817 1
60469.285206695 2024-06-08T06:50:41.858432+00:00 20134799.998862624168 15674000.007307028398 1
60469.285218062 2024-06-08T06:50:42.840561+00:00 20134800.000989649445 15674000.003710156307 1
60469.285229641 2024-06-08T06:50:43.840939+00:00 20134799.999562572688 15674000.010486140847 1
60469.285241215 2024-06-08T06:50:44.841038+00:00 20134799.999981716275 15673999.988356251270 1
60469.285252783 2024-06-08T06:50:45.840484+00:00 20134800.000749055296 15674000.000179609284 1
60469.285264363 2024-06-08T06:50:46.840975+00:00 20134800.000135473907 15673999.995020471513 1
60469.285275931 2024-06-08T06:50:47.840411+00:00 20134799.999415475875 15673999.997294176370 1
60469.285287802 2024-06-08T06:50:48.866084+00:00 20134799.999815173447 15674000.000864719972 1
60469.285299155 2024-06-08T06:50:49.846963+00:00 20134800.000290747732 15673999.977682374418 1
60469.285310839 2024-06-08T06:50:50.856510+00:00 20134799.999967508018 15674000.015399431810 1
60469.285322553 2024-06-08T06:50:51.868581+00:00 20134799.999915998429 15673999.995400113985 1
60469.285333999 2024-06-08T06:50:52.857551+00:00 20134799.998997487128 15674000.013721566647 1
60469.285345558 2024-06-08T06:50:53.856176+00:00 20134800.001204133034 15673999.969065846875 1
60469.285357129 2024-06-08T06:50:54.855951+00:00 20134799.999765995890 15674000.028725545853 1
60469.285368648 2024-06-08T06:50:55.851212+00:00 20134799.999989897013 15673999.983242055401 1
60469.285380289 2024-06-08T06:50:56.856959+00:00 20134799.999968532473 15674000.016156043857 1
60469.285391906 2024-06-08T06:50:57.860676+00:00 20134800.000228062272 15674000.014600589871 1
60469.285403342 2024-06-08T06:50:58.848777+00:00 20134799.999575588852 15674000.025941126049 1
60469.285414935 2024-06-08T06:50:59.850344+00:00 20134800.000235915184 15673999.981860931963 1
60469.285426490 2024-06-08T06:51:00.848693+00:00 20134800.000546157360 15674000.004337716848 1
60469.285438019 2024-06-08T06:51:01.844831+00:00 20134799.999262657017 15674000.007467614487 1
60469.285449549 2024-06-08T06:51:02.840995+00:00 20134799.999962627888 15673999.987032294273 1
60469.285461123 2024-06-08T06:51:03.841036+00:00 20134800.000125039369 15673999.988840851933 1
60469.285472794 2024-06-08T06:51:04.849368+00:00 20134799.999713331461 15673999.990465072915 1
60469.285484298 2024-06-08T06:51:05.843322+00:00 20134800.000306073576 15674000.017792962492 1
60469.285495869 2024-06-08T06:51:06.843072+00:00 20134799.999460496008 15673999.983126336709 1
60469.285507415 2024-06-08T06:51:07.840675+00:00 20134800.000385425985 15673999.992522248998 1
60469.285518977 2024-06-08T06:51:08.839630+00:00 20134800.000240352005 15674000.019836934283 1
60469.285530595 2024-06-08T06:51:09.843438+00:00 20134800.000273332000 15673999.976883923635 1
60469.285542263 2024-06-08T06:51:10.851554+00:00 20134799.999162778258 15674000.000595988706 1
60469.285553752 2024-06-08T06:51:11.844154+00:00 20134800.000629372895 15674000.019616620615 1
60469.285565354 2024-06-08T06:51:12.846622+00:00 20134799.999533317983 15674000.016478987411 1
60469.285576848 2024-06-08T06:51:13.839686+00:00 20134799.999853271991 15673999.946966174990 1
60469.285588459 2024-06-08T06:51:14.842838+00:00 20134800.000562891364 15674000.051381938159 1
60469.285600000 2024-06-08T06:51:15.839956+00:00 20134799.999610081315 15673999.981309201568 1
60469.285611573 2024-06-08T06:51:16.839891+00:00 20134800.000469770283 15674000.011735267937 1
60469.285623149 2024-06-08T06:51:17.840026+00:00 20134800.000097870827 15673999.972027963027 1
60469.285634719 2024-06-08T06:51:18.839759+00:00 20134799.999964375049 15674000.030050268397 1
60469.285646293 2024-06-08T06:51:19.839699+00:00 20134799.999810505658 15674000.008566059172 1
60469.285657862 2024-06-08T06:51:20.839318+00:00 20134799.999688554555 15673999.971722425893 1
60469.285669446 2024-06-08T06:51:21.840132+00:00 20134800.001319367439 15674000.026590397581 1
60469.285681016 2024-06-08T06:51:22.839813+00:00 20134799.999308984727 15674000.002445224673 1
60469.285692622 2024-06-08T06:51:23.842575+00:00 20134799.999697960913 15673999.974683238193 1
60469.285704167 2024-06-08T06:51:24.840008+00:00 20134800.000118896365 15674000.015191189945 1
60469.285715736 2024-06-08T06:51:25.839562+00:00 20134800.001336291432 15673999.996890837327 1
60469.285727316 2024-06-08T06:51:26.840111+00:00 20134799.998772170395 15673999.978324791417 1
60469.285738884 2024-06-08T06:51:27.839594+00:00 20134799.999638158828 15674000.035275742412 1
60469.285750474 2024-06-08T06:51:28.840945+00:00 20134800.000282477587 15673999.945887919515 1
60469.285762073 2024-06-08T06:51:29.843111+00:00 20134800.000023454428 15674000.031892597675 1
60469.285773607 2024-06-08T06:51:30.839603+00:00 20134799.999852173030 15674000.014335826039 1
60469.285785185 2024-06-08T06:51:31.839983+00:00 20134799.999832898378 15673999.989540336654 1
60469.285796754 2024-06-08T06:51:32.839501+00:00 20134800.000931799412 15674000.011192042381 1
60469.285808332 2024-06-08T06:51:33.839930+00:00 20134799.999019421637 15673999.986666351557 1
60469.285819974 2024-06-08T06:51:34.845787+00:00 20134800.000696688890 15674000.020213201642 1
60469.285831498 2024-06-08T06:51:35.841386+00:00 20134799.999457236379 15673999.986531184986 1
60469.285843059 2024-06-08T06:51:36.840287+00:00 20134800.000514626503 15673999.977878166363 1
60469.285854627 2024-06-08T06:51:37.839826+00:00 20134800.000146854669 15674000.010791942477 1
60469.285866209 2024-06-08T06:51:38.840508+00:00 20134799.999759204686 15673999.976232256740 1
60469.285877775 2024-06-08T06:51:39.839815+00:00 20134799.999317519367 15674000.003963951021 1
60469.285889394 2024-06-08T06:51:40.843588+00:00 20134799.999898545444 15674000.006414169446 1
60469.285900936 2024-06-08T06:51:41.840928+00:00 20134800.000099200755 15674000.015753317624 1
60469.285912498 2024-06-08T06:51:42.839806+00:00 20134800.001090027392 15673999.980787714943 1
60469.285924109 2024-06-08T06:51:43.843016+00:00 20134799.999549891800 15673999.983660882339 1
60469.285935646 2024-06-08T06:51:44.839849+00:00 20134799.999621618539 15674000.014237614349 1
60469.285947222 2024-06-08T06:51:45.839973+00:00 20134800.000248171389 15674000.015131961554 1
60469.285958793 2024-06-08T06:51:46.839736+00:00 20134800.000126220286 15674000.000896364450 1
60469.285970365 2024-06-08T06:51:47.839529+00:00 20134799.999809820205 15673999.990227263421 1
60469.285981944 2024-06-08T06:51:48.839945+00:00 20134800.000142604113 15674000.010626729578 1
60469.285993526 2024-06-08T06:51:49.840677+00:00 20134800.000438202173 15674000.008091095835 1
60469.286005096 2024-06-08T06:51:50.840283+00:00 20134799.999232675880 15674000.012930473313 1
60469.286016664 2024-06-08T06:51:51.839733+00:00 20134800.000373315066 15674000.002552725375 1
60469.286028237 2024-06-08T06:51:52.839639+00:00 20134799.999713595957 15673999.982005273923 1
60469.286039817 2024-06-08T06:51:53.840212+00:00 20134800.000040460378 15674000.007180063054 1
60469.286051390 2024-06-08T06:51:54.840098+00:00 20134799.999818705022 15673999.984990406781 1
60469.286062967 2024-06-08T06:51:55.840316+00:00 20134800.000310555100 15673999.995775241405 1
60469.286074535 2024-06-08T06:51:56.839854+00:00 20134799.999873571098 15673999.993067186326 1
60469.286086108 2024-06-08T06:51:57.839719+00:00 20134800.000560466200 15674000.053329903632 1
60469.286097819 2024-06-08T06:51:58.851589+00:00 20134799.999514155090 15673999.952191725373 1
60469.286109256 2024-06-08T06:51:59.839723+00:00 20134799.999725282192 15674000.003722241148 1
60469.286120863 2024-06-08T06:52:00.842524+00:00 20134800.000643715262 15673999.987421130762 1
60469.286132452 2024-06-08T06:52:01.843884+00:00 20134799.999123100191 15674000.019272608683 1
60469.286144006 2024-06-08T06:52:02.842102+00:00 20134800.000537764281 15673999.982614710927 1
60469.286155713 2024-06-08T06:52:03.853564+00:00 20134800.000307805836 15674000.014202447608 1
60469.286167179 2024-06-08T06:52:04.844249+00:00 20134800.000234663486 15674000.012133430690 1
60469.286178759 2024-06-08T06:52:05.844812+00:00 20134799.999576222152 15673999.965359915048 1
60469.286190425 2024-06-08T06:52:06.852739+00:00 20134800.000499330461 15674000.021749084815 1
60469.286202047 2024-06-08T06:52:07.856914+00:00 20134799.999292433262 15674000.030549308285 1
60469.286213643 2024-06-08T06:52:08.858760+00:00 20134799.999981675297 15673999.970056882128 1
60469.286225165 2024-06-08T06:52:09.854231+00:00 20134800.000227194279 15674000.032114334404 1
60469.286236626 2024-06-08T06:52:10.844519+00:00 20134799.999517355114 15673999.983837701380 1
60469.286248305 2024-06-08T06:52:11.853533+00:00 20134800.000259175897 15673999.998763922602 1
60469.286259909 2024-06-08T06:52:12.856120+00:00 20134799.999964337796 15673999.972806852311 1
60469.286271465 2024-06-08T06:52:13.854555+00:00 20134799.999713752419 15673999.984629869461 1
60469.286283099 2024-06-08T06:52:14.859708+00:00 20134800.000491950661 15674000.033604869619 1
60469.286294603 2024-06-08T06:52:15.853683+00:00 20134799.999566156417 15673999.984937913716 1
60469.286306074 2024-06-08T06:52:16.844775+00:00 20134800.000063717365 15673999.994839105755 1
60469.286317696 2024-06-08T06:52:17.848952+00:00 20134800.000249084085 15674000.015378262848 1
60469.286329248 2024-06-08T06:52:18.846977+00:00 20134799.999394778162 15674000.019494496286 1
60469.286340747 2024-06-08T06:52:19.840554+00:00 20134800.000237297267 15674000.002011373639 1
60469.286352319 2024-06-08T06:52:20.840383+00:00 20134800.000278338790 15673999.969662856311 1
60469.286363900 2024-06-08T06:52:21.840980+00:00 20134799.999887630343 15674000.014924926683 1
60469.286375466 2024-06-08T06:52:22.840251+00:00 20134799.999826505780 15674000.000291040167 1
60469.286387167 2024-06-08T06:52:23.851219+00:00 20134800.000123783946 15673999.986775983125 1
60469.286398618 2024-06-08T06:52:24.840661+00:00 20134800.000941701233 15673999.977681584656 1
60469.286410463 2024-06-08T06:52:25.864013+00:00 20134799.998905356973 15674000.034825596958 1
60469.286421844 2024-06-08T06:52:26.847289+00:00 20134800.000146631151 15674000.010041762143 1
60469.286433336 2024-06-08T06:52:27.840248+00:00 20134800.000255644321 15673999.977647991851 1
60469.286444983 2024-06-08T06:52:28.846521+00:00 20134800.000049717724 15674000.011752195656 1
60469.286456485 2024-06-08T06:52:29.840335+00:00 20134799.999869856983 15674000.011279923841 1
60469.286468070 2024-06-08T06:52:30.841273+00:00 20134800.000077981502 15673999.972123926505 1
60469.286479629 2024-06-08T06:52:31.839934+00:00 20134800.000646982342 15674000.003415545449 1
60469.286491205 2024-06-08T06:52:32.840160+00:00 20134799.999474763870 15674000.000713683665 1
60469.286502774 2024-06-08T06:52:33.839689+00:00 20134800.000125534832 15673999.989676712081 1
60469.286514359 2024-06-08T06:52:34.840609+00:00 20134799.999901916832 15674000.038408221677 1
60469.286525926 2024-06-08T06:52:35.840023+00:00 20134800.000271052122 15673999.967221407220 1
60469.286537519 2024-06-08T06:52:36.841621+00:00 20134799.999515138566 15674000.036476261914 1
60469.286549084 2024-06-08T06:52:37.840884+00:00 20134800.000919427723 15674000.002696195617 1
60469.286560670 2024-06-08T06:52:38.841888+00:00 20134799.999819234014 15673999.968989288434 1
60469.286572227 2024-06-08T06:52:39.840381+00:00 20134799.999770551920 15673999.997822778299 1
60469.286583798 2024-06-08T06:52:40.840103+00:00 20134799.999626968056 15674000.023640820757 1
60469.286595374 2024-06-08T06:52:41.840314+00:00 20134800.001044116914 15673999.978377154097 1
60469.286606949 2024-06-08T06:52:42.840407+00:00 20134799.999965399504 15673999.989885717630 1
60469.286618526 2024-06-08T06:52:43.840616+00:00 20134800.000123787671 15673999.996698761359 1
60469.286630095 2024-06-08T06:52:44.840213+00:00 20134799.998641446233 15673999.991311939433 1
60469.286641671 2024-06-08T06:52:45.840376+00:00 20134799.999558247626 15674000.020248871297 1
60469.286653252 2024-06-08T06:52:46.841019+00:00 20134800.000387471169 15673999.995306083933 1
60469.286664824 2024-06-08T06:52:47.840840+00:00 20134800.000257354230 15674000.008167859167 1
60469.286676385 2024-06-08T06:52:48.839662+00:00 20134800.000558488071 15674000.007193954661 1
60469.286687965 2024-06-08T06:52:49.840125+00:00 20134799.999500192702 15674000.016335774213 1
60469.286699609 2024-06-08T06:52:50.846237+00:00 20134799.999478023499 15673999.992936691269 1
60469.286711405 2024-06-08T06:52:51.865448+00:00 20134800.000446781516 15673999.993957806379 1
60469.286722768 2024-06-08T06:52:52.847123+00:00 20134799.999879110605 15673999.995711486787 1
60469.286734407 2024-06-08T06:52:53.852743+00:00 20134800.000407621264 15674000.009899618104 1
60469.286746015 2024-06-08T06:52:54.855684+00:00 20134799.999926544726 15673999.987494470552 1
60469.286757570 2024-06-08T06:52:55.854040+00:00 20134800.000296667218 15673999.990482300520 1
60469.286769159 2024-06-08T06:52:56.855302+00:00 20134799.999601956457 15674000.013332545757 1
60469.286780868 2024-06-08T06:52:57.866962+00:00 20134800.000283766538 15674000.017437716946 1
60469.286792296 2024-06-08T06:52:58.854351+00:00 20134800.000695623457 15673999.962697394192 1
60469.286803931 2024-06-08T06:52:59.859591+00:00 20134799.999456930906 15673999.997874764726 1
60469.286815450 2024-06-08T06:53:00.854868+00:00 20134799.999927230179 15674000.002806313336 1
60469.286826866 2024-06-08T06:53:01.841182+00:00 20134799.999792825431 15674000.007606495172 1
60469.286838427 2024-06-08T06:53:02.840078+00:00 20134800.000401545316 15674000.032823853195 1
60469.286850004 2024-06-08T06:53:03.840292+00:00 20134799.999044917524 15673999.969389161095 1
60469.286861576 2024-06-08T06:53:04.840146+00:00 20134800.000441163778 15674000.006158949807 1
60469.286873146 2024-06-08T06:53:05.839832+00:00 20134799.999877974391 15673999.984481066465 1
60469.286884753 2024-06-08T06:53:06.842641+00:00 20134800.000873055309 15674000.042547162622 1
60469.286896294 2024-06-08T06:53:07.839798+00:00 20134799.999191466719 15673999.979382866994 1
60469.286907873 2024-06-08T06:53:08.840229+00:00 20134800.000048652291 15673999.991314284503 1
60469.286919448 2024-06-08T06:53:09.840303+00:00 20134800.000285439193 15674000.013616992161 1
60469.286931017 2024-06-08T06:53:10.839852+00:00 20134800.000032566488 15673999.992578066885 1
60469.286942729 2024-06-08T06:53:11.851820+00:00 20134799.999239955097 15673999.982066668570 1
60469.286954169 2024-06-08T06:53:12.840207+00:00 20134799.999558854848 15674000.037205075845 1
60469.286965844 2024-06-08T06:53:13.848918+00:00 20134800.000783883035 15673999.985082278028 1
60469.286977313 2024-06-08T06:53:14.839830+00:00 20134800.000438202173 15674000.002697639167 1
60469.286989018 2024-06-08T06:53:15.851141+00:00 20134800.000306002796 15673999.982081698254 1
60469.287000547 2024-06-08T06:53:16.847275+00:00 20134799.999441452324 15674000.006116222590 1
60469.287012490 2024-06-08T06:53:17.879190+00:00 20134799.999623361975 15674000.022944517434 1
60469.287023626 2024-06-08T06:53:18.841318+00:00 20134799.999982781708 15673999.999298101291 1
60469.287035270 2024-06-08T06:53:19.847313+00:00 20134800.000552646816 15674000.003187969327 1
60469.287046938 2024-06-08T06:53:20.855418+00:00 20134799.999872360379 15673999.972266413271 1
60469.287058545 2024-06-08T06:53:21.858292+00:00 20134799.999664492905 15673999.994840871543 1
60469.287070206 2024-06-08T06:53:22.865801+00:00 20134800.000302281231 15674000.008596720174 1
60469.287081697 2024-06-08T06:53:23.858622+00:00 20134799.999687716365 15674000.013357892632 1
60469.287093133 2024-06-08T06:53:24.846673+00:00 20134800.000477515161 15674000.024292232469 1
60469.287104920 2024-06-08T06:53:25.865036+00:00 20134800.000180177391 15673999.973150845617 1
60469.287116397 2024-06-08T06:53:26.856726+00:00 20134800.000347740948 15673999.963892634958 1
60469.287128027 2024-06-08T06:53:27.861500+00:00 20134799.998488482088 15674000.017104860395 1
60469.287139578 2024-06-08T06:53:28.859497+00:00 20134800.000630263239 15674000.002222672105 1
60469.287151108 2024-06-08T06:53:29.855743+00:00 20134800.000174641609 15673999.977215643972 1
60469.287162758 2024-06-08T06:53:30.862287+00:00 20134800.000458035618 15674000.040490746498 1
60469.287174269 2024-06-08T06:53:31.856788+00:00 20134799.999415703118 15674000.006385745481 1
60469.287185765 2024-06-08T06:53:32.850070+00:00 20134800.000744603574 15673999.993439285085 1
60469.287197608 2024-06-08T06:53:33.873334+00:00 20134799.999250363559 15673999.982126617804 1
60469.287209010 2024-06-08T06:53:34.858486+00:00 20134799.999752797186 15673999.972213106230 1
60469.287220432 2024-06-08T06:53:35.845358+00:00 20134800.000557869673 15674000.057141715661 1
60469.287232030 2024-06-08T06:53:36.847375+00:00 20134799.999139845371 15673999.976892691106 1
60469.287243773 2024-06-08T06:53:37.861999+00:00 20134800.000979609787 15674000.025758519769 1
60469.287255284 2024-06-08T06:53:38.856594+00:00 20134799.999858852476 15673999.968587744981 1
60469.287266776 2024-06-08T06:53:39.849410+00:00 20134800.000575907528 15673999.998955642805 1
60469.287278446 2024-06-08T06:53:40.857764+00:00 20134799.999225996435 15674000.010007705539 1
60469.287290168 2024-06-08T06:53:41.870510+00:00 20134800.000464063138 15674000.022565728053 1
60469.287301682 2024-06-08T06:53:42.865315+00:00 20134800.000096805394 15673999.987712144852 1
60469.287313111 2024-06-08T06:53:43.852796+00:00 20134799.999498594552 15673999.984421189874 1
60469.287324536 2024-06-08T06:53:44.839911+00:00 20134799.999506071210 15674000.016994342208 1
60469.287336117 2024-06-08T06:53:45.840479+00:00 20134800.000647302717 15673999.998629271984 1
60469.287347684 2024-06-08T06:53:46.839853+00:00 20134799.999751351774 15674000.004687651992 1
60469.287359412 2024-06-08T06:53:47.853232+00:00 20134800.000021260232 15673999.980780415237 1
60469.287371254 2024-06-08T06:53:48.876294+00:00 20134800.000451520085 15673999.979592129588 1
60469.287382711 2024-06-08T06:53:49.866183+00:00 20134799.999572020024 15674000.004519153386 1
60469.287394093 2024-06-08T06:53:50.849642+00:00 20134799.999492906034 15674000.018701227382 1
60469.287405558 2024-06-08T06:53:51.840183+00:00 20134800.000946864486 15673999.979053154588 1
60469.287417132 2024-06-08T06:53:52.840227+00:00 20134799.998440034688 15674000.048685444519 1
60469.287428890 2024-06-08T06:53:53.856124+00:00 20134800.001415219158 15673999.968769442290 1
60469.287440413 2024-06-08T06:53:54.851633+00:00 20134799.999023441225 15673999.972917798907 1
60469.287451972 2024-06-08T06:53:55.850393+00:00 20134800.000672440976 15674000.009441202506 1
60469.287463566 2024-06-08T06:53:56.852096+00:00 20134800.000392518938 15674000.036861406639 1
60469.287475281 2024-06-08T06:53:57.864320+00:00 20134799.999354775995 15673999.974653977901 1
60469.287486637 2024-06-08T06:53:58.845476+00:00 20134800.000878866762 15674000.027531716973 1
60469.287498298 2024-06-08T06:53:59.852933+00:00 20134799.999032285064 15673999.975998785347 1
60469.287509849 2024-06-08T06:54:00.850963+00:00 20134799.999682363123 15673999.989018455148 1
60469.287521673 2024-06-08T06:54:01.872576+00:00 20134800.000486928970 15674000.025089340284 1
60469.287532886 2024-06-08T06:54:02.841344+00:00 20134800.000104583800 15673999.985844830051 1
60469.287544645 2024-06-08T06:54:03.857318+00:00 20134799.999563824385 15674000.005935754627 1
60469.287556076 2024-06-08T06:54:04.844950+00:00 20134800.000037536025 15673999.998955074698 1
60469.287567652 2024-06-08T06:54:05.845108+00:00 20134800.001314818859 15674000.004753448069 1
60469.287579189 2024-06-08T06:54:06.841957+00:00 20134799.999116487801 15673999.962878545746 1
60469.287590846 2024-06-08T06:54:07.849091+00:00 20134799.999791797251 15674000.031397104263 1
60469.287602498 2024-06-08T06:54:08.855800+00:00 20134800.000040005893 15674000.005551822484 1
60469.287614005 2024-06-08T06:54:09.850002+00:00 20134799.999956104904 15674000.010259643197 1
60469.287625596 2024-06-08T06:54:10.851476+00:00 20134800.000265739858 15673999.990629905835 1
60469.287637042 2024-06-08T06:54:11.840405+00:00 20134800.000031467527 15674000.028749730438 1
60469.287648755 2024-06-08T06:54:12.852414+00:00 20134799.999966993928 15673999.992916189134 1
60469.287660209 2024-06-08T06:54:13.842019+00:00 20134799.999278511852 15673999.977054681629 1
60469.287671951 2024-06-08T06:54:14.856572+00:00 20134800.000908490270 15673999.992056736723 1
60469.287683516 2024-06-08T06:54:15.855811+00:00 20134799.999661426991 15673999.995773421600 1
60469.287694993 2024-06-08T06:54:16.847441+00:00 20134799.999351557344 15674000.021865267307 1
60469.287706610 2024-06-08T06:54:17.851130+00:00 20134800.001515619457 15673999.982063712552 1
60469.287718241 2024-06-08T06:54:18.855982+00:00 20134799.999787144363 15674000.002977145836 1
60469.287729795 2024-06-08T06:54:19.854271+00:00 20134800.000422183424 15673999.996108323336 1
60469.287741287 2024-06-08T06:54:20.847201+00:00 20134799.999473780394 15673999.993140919134 1
60469.287752836 2024-06-08T06:54:21.845071+00:00 20134799.999751541764 15674000.043407386169 1
60469.287764349 2024-06-08T06:54:22.839751+00:00 20134800.000372406095 15673999.942498246208 1
60469.287775991 2024-06-08T06:54:23.845633+00:00 20134799.999363359064 15674000.011218601838 1
60469.287787518 2024-06-08T06:54:24.841551+00:00 20134800.000162642449 15674000.001504784450 1
60469.287799231 2024-06-08T06:54:25.853591+00:00 20134799.999922901392 15674000.006207974628 1
60469.287810650 2024-06-08T06:54:26.840161+00:00 20134800.000105723739 15674000.015092683956 1
60469.287822220 2024-06-08T06:54:27.839767+00:00 20134800.000156115741 15673999.984272290021 1
60469.287833798 2024-06-08T06:54:28.840115+00:00 20134800.000205293298 15674000.008537298068 1
60469.287845371 2024-06-08T06:54:29.840029+00:00 20134799.999913644046 15673999.998324418440 1
60469.287857208 2024-06-08T06:54:30.862759+00:00 20134800.000044859946 15673999.998406305909 1
60469.287868747 2024-06-08T06:54:31.859683+00:00 20134800.000036813319 15674000.007540317252 1
60469.287880193 2024-06-08T06:54:32.848731+00:00 20134799.999035660177 15674000.002645045519 1
60469.287891726 2024-06-08T06:54:33.845172+00:00 20134800.000688795000 15673999.988115260378 1
60469.287903243 2024-06-08T06:54:34.840207+00:00 20134800.000123336911 15674000.025351323187 1
60469.287914861 2024-06-08T06:54:35.844005+00:00 20134800.000355627388 15673999.990656698123 1
60469.287926388 2024-06-08T06:54:36.839920+00:00 20134799.999768700451 15673999.999101161957 1
60469.287937962 2024-06-08T06:54:37.839964+00:00 20134799.999796312302 15673999.990304104984 1
60469.287949678 2024-06-08T06:54:38.852128+00:00 20134799.999103587121 15673999.996687458828 1
60469.287961173 2024-06-08T06:54:39.845340+00:00 20134800.000073015690 15673999.995342887938 1
60469.287972935 2024-06-08T06:54:40.861587+00:00 20134800.000880647451 15674000.021694820374 1
60469.287984260 2024-06-08T06:54:41.840107+00:00 20134799.999734617770 15674000.001823179424 1
60469.287995834 2024-06-08T06:54:42.840066+00:00 20134799.999859001487 15673999.986207816750 1
60469.288007414 2024-06-08T06:54:43.840589+00:00 20134800.000426664948 15673999.978687055409 1
60469.288018980 2024-06-08T06:54:44.839887+00:00 20134800.000214856118 15674000.015210129321 1
60469.288030627 2024-06-08T06:54:45.846202+00:00 20134799.999844130129 15674000.010170741007 1
60469.288042129 2024-06-08T06:54:46.839981+00:00 20134799.999665629119 15673999.983974190429 1
60469.288053696 2024-06-08T06:54:47.839283+00:00 20134800.000094950199 15674000.010566962883 1
60469.288065293 2024-06-08T06:54:48.841289+00:00 20134800.000771515071 15673999.989977547899 1
60469.288076852 2024-06-08T06:54:49.840040+00:00 20134799.998742569238 15674000.019275074825 1
60469.288088433 2024-06-08T06:54:50.840573+00:00 20134800.000453002751 15673999.991352844983 1
60469.288100274 2024-06-08T06:54:51.863644+00:00 20134799.999650906771 15673999.992038065568 1
60469.288111646 2024-06-08T06:54:52.846203+00:00 20134800.000373162329 15673999.980557577685 1
60469.288123243 2024-06-08T06:54:53.848188+00:00 20134800.000155586749 15674000.046396465972 1
60469.288134872 2024-06-08T06:54:54.852884+00:00 20134800.000382829458 15673999.989796778187 1
60469.288146299 2024-06-08T06:54:55.840235+00:00 20134799.999438803643 15674000.005393624306 1
60469.288157874 2024-06-08T06:54:56.840313+00:00 20134800.000748593360 15673999.981156777591 1
60469.288169602 2024-06-08T06:54:57.853611+00:00 20134799.999194364995 15673999.978159312159 1
60469.288181188 2024-06-08T06:54:58.854611+00:00 20134799.999847874045 15674000.035474309698 1
60469.288192832 2024-06-08T06:54:59.860721+00:00 20134800.000146064907 15674000.003970514983 1
60469.288204270 2024-06-08T06:55:00.848952+00:00 20134799.999958310276 15673999.997294360772 1
60469.288215891 2024-06-08T06:55:01.852920+00:00 20134799.999601915479 15673999.995884746313 1
60469.288227388 2024-06-08T06:55:02.846313+00:00 20134800.000417791307 15673999.972851719707 1
60469.288239056 2024-06-08T06:55:03.854410+00:00 20134800.000640053302 15674000.008798556402 1
60469.288250620 2024-06-08T06:55:04.853522+00:00 20134799.999364458025 15674000.002939196303 1
60469.288262123 2024-06-08T06:55:05.847406+00:00 20134799.999798271805 15674000.025386424735 1
60469.288273629 2024-06-08T06:55:06.841538+00:00 20134800.000306174159 15674000.010312726721 1
60469.288285305 2024-06-08T06:55:07.850367+00:00 20134799.999941475689 15673999.959429528564 1
60469.288296771 2024-06-08T06:55:08.841002+00:00 20134799.999620478600 15674000.008553309366 1
60469.288308333 2024-06-08T06:55:09.839966+00:00 20134800.000667717308 15673999.998664181679 1
60469.288319918 2024-06-08T06:55:10.840913+00:00 20134799.999770116061 15674000.008088478819 1
60469.288331558 2024-06-08T06:55:11.846578+00:00 20134800.000377718359 15673999.983767807484 1
60469.288343060 2024-06-08T06:55:12.840415+00:00 20134799.999870423228 15674000.033090440556 1
60469.288354636 2024-06-08T06:55:13.840585+00:00 20134800.000028621405 15673999.968794418499 1
60469.288366199 2024-06-08T06:55:14.839587+00:00 20134800.000467304140 15674000.019877234474 1
60469.288377792 2024-06-08T06:55:15.841205+00:00 20134799.998869482428 15673999.961326442659 1
60469.288389352 2024-06-08T06:55:16.839982+00:00 20134800.000684790313 15673999.993171382695 1
60469.288400929 2024-06-08T06:55:17.840258+00:00 20134799.999834902585 15674000.040028775111 1
60469.288412501 2024-06-08T06:55:18.840089+00:00 20134799.999885715544 15673999.965612271801 1
60469.288424066 2024-06-08T06:55:19.839314+00:00 20134799.999825574458 15674000.020813670009 1
60469.288435648 2024-06-08T06:55:20.839989+00:00 20134800.000141732395 15674000.033697230741 1
60469.288447228 2024-06-08T06:55:21.840504+00:00 20134800.000067934394 15674000.004594774917 1
60469.288458803 2024-06-08T06:55:22.840539+00:00 20134800.000211481005 15673999.984820432961 1
60469.288470519 2024-06-08T06:55:23.852868+00:00 20134800.000336963683 15674000.022226501256 1
60469.288481931 2024-06-08T06:55:24.838819+00:00 20134799.999342679977 15673999.966167535633 1
60469.288493516 2024-06-08T06:55:25.839787+00:00 20134800.000602580607 15673999.980533724651 1
60469.288505091 2024-06-08T06:55:26.839840+00:00 20134799.999989762902 15674000.001576259732 1
60469.288516742 2024-06-08T06:55:27.846511+00:00 20134799.999721758068 15674000.042853880674 1
60469.288528245 2024-06-08T06:55:28.840413+00:00 20134799.999316193163 15673999.965239817277 1
60469.288539833 2024-06-08T06:55:29.841607+00:00 20134800.000464990735 15673999.978608902544 1
60469.288551387 2024-06-08T06:55:30.839857+00:00 20134799.999696403742 15674000.016786118969 1
60469.288562957 2024-06-08T06:55:31.839447+00:00 20134800.000910624862 15674000.017324909568 1
60469.288574534 2024-06-08T06:55:32.839802+00:00 20134799.999483305961 15674000.012182204053 1
60469.288586106 2024-06-08T06:55:33.839551+00:00 20134799.999857939780 15673999.991232002154 1
60469.288597681 2024-06-08T06:55:34.839626+00:00 20134799.999978188425 15673999.995754219592 1
60469.288609253 2024-06-08T06:55:35.839476+00:00 20134799.999940812588 15673999.993198439479 1
60469.288620839 2024-06-08T06:55:36.840473+00:00 20134799.999878279865 15674000.011322420090 1
60469.288632403 2024-06-08T06:55:37.839599+00:00 20134800.000007975847 15674000.052175758407 1
60469.288644088 2024-06-08T06:55:38.849208+00:00 20134800.000190459192 15673999.916052285582 1
60469.288655555 2024-06-08T06:55:39.839919+00:00 20134799.999868113548 15674000.027474375442 1
60469.288667154 2024-06-08T06:55:40.842137+00:00 20134799.999817565084 15674000.006710829213 1
60469.288678807 2024-06-08T06:55:41.848947+00:00 20134799.999934058636 15673999.996197119355 1
60469.288690273 2024-06-08T06:55:42.839565+00:00 20134799.999909278005 15673999.999381275848 1
60469.288701844 2024-06-08T06:55:43.839380+00:00 20134800.001343093812 15673999.995412332937 1
60469.288713424 2024-06-08T06:55:44.839827+00:00 20134799.998589191586 15674000.012364855036 1
60469.288725071 2024-06-08T06:55:45.846155+00:00 20134800.001166529953 15673999.988980490714 1
60469.288736681 2024-06-08T06:55:46.849258+00:00 20134799.999511498958 15674000.036188710481 1
60469.288748258 2024-06-08T06:55:47.849479+00:00 20134800.000422190875 15673999.974950224161 1
60469.288759844 2024-06-08T06:55:48.850508+00:00 20134800.000187080353 15673999.971089567989 1
60469.288771512 2024-06-08T06:55:49.858648+00:00 20134799.999376259744 15674000.029905850068 1
60469.288783064 2024-06-08T06:55:50.856761+00:00 20134799.999577980489 15673999.992825057358 1
60469.288794541 2024-06-08T06:55:51.848304+00:00 20134800.001169487834 15673999.986955566332 1
60469.288806216 2024-06-08T06:55:52.857034+00:00 20134799.999743953347 15673999.970101624727 1
60469.288817855 2024-06-08T06:55:53.862631+00:00 20134800.000057458878 15674000.039693659171 1
60469.288829166 2024-06-08T06:55:54.840001+00:00 20134799.999297484756 15673999.974489413202 1
60469.288840744 2024-06-08T06:55:55.840240+00:00 20134800.000882089138 15674000.005414079875 1
60469.288852319 2024-06-08T06:55:56.840331+00:00 20134799.999324046075 15673999.990172361955 1
60469.288864058 2024-06-08T06:55:57.854578+00:00 20134799.999743796885 15674000.022623954341 1
60469.288875578 2024-06-08T06:55:58.849907+00:00 20134800.000391151756 15673999.989893309772 1
60469.288887151 2024-06-08T06:55:59.849861+00:00 20134799.999883133918 15674000.031707726419 1
60469.288898699 2024-06-08T06:56:00.847645+00:00 20134800.000124931335 15673999.987318707630 1
60469.288910326 2024-06-08T06:56:01.852182+00:00 20134799.999764896929 15673999.992575068027 1
60469.288921958 2024-06-08T06:56:02.857134+00:00 20134799.999844502658 15673999.980963900685 1
60469.288933342 2024-06-08T06:56:03.840772+00:00 20134800.000234439969 15674000.007391950116 1
60469.288945011 2024-06-08T06:56:04.848977+00:00 20134800.000559855253 15674000.012603914365 1
60469.288956518 2024-06-08T06:56:05.843145+00:00 20134799.999728925526 15673999.976297970861 1
60469.288968155 2024-06-08T06:56:06.848584+00:00 20134799.999311827123 15674000.023846859112 1
60469.288979660 2024-06-08T06:56:07.842658+00:00 20134800.000043340027 15674000.004342045635 1
60469.288991246 2024-06-08T06:56:08.843702+00:00 20134799.999864395708 15674000.013866668567 1
60469.289002823 2024-06-08T06:56:09.843892+00:00 20134800.000070359558 15673999.986720982939 1
60469.289014353 2024-06-08T06:56:10.840085+00:00 20134799.999849665910 15674000.004771782085 1
60469.289026027 2024-06-08T06:56:11.848724+00:00 20134800.000852033496 15673999.992536021397 1
60469.289037501 2024-06-08T06:56:12.840121+00:00 20134799.999567050487 15673999.993472443894 1
60469.289049118 2024-06-08T06:56:13.843775+00:00 20134800.000939160585 15674000.001214157790 1
60469.289060806 2024-06-08T06:56:14.853625+00:00 20134799.998736042529 15673999.998235093430 1
60469.289072256 2024-06-08T06:56:15.842926+00:00 20134800.000411033630 15673999.994889972731 1
60469.289083821 2024-06-08T06:56:16.842125+00:00 20134800.000361096114 15674000.008974961936 1
60469.289095366 2024-06-08T06:56:17.839676+00:00 20134799.999599076807 15673999.998008936644 1
60469.289107093 2024-06-08T06:56:18.852815+00:00 20134799.999976482242 15674000.022089419886 1
60469.289118581 2024-06-08T06:56:19.845347+00:00 20134800.000471666455 15673999.984121683985 1
60469.289130215 2024-06-08T06:56:20.850519+00:00 20134799.999628599733 15673999.981163796037 1
60469.289141664 2024-06-08T06:56:21.839812+00:00 20134799.999554451555 15674000.035351293162 1
60469.289153323 2024-06-08T06:56:22.847093+00:00 20134800.000356644392 15673999.976955261081 1
60469.289164830 2024-06-08T06:56:23.841263+00:00 20134800.000040270388 15674000.007277278230 1
60469.289176389 2024-06-08T06:56:24.840005+00:00 20134799.999818041921 15674000.002675591037 1
60469.289188066 2024-06-08T06:56:25.848893+00:00 20134799.999781537801 15673999.978456005454 1
60469.289199660 2024-06-08T06:56:26.850639+00:00 20134800.000497281551 15674000.025759391487 1
60469.289211167 2024-06-08T06:56:27.844803+00:00 20134799.999417014420 15673999.977443771437 1
60469.289222992 2024-06-08T06:56:28.866511+00:00 20134799.999702088535 15674000.006393793970 1
60469.289234266 2024-06-08T06:56:29.840597+00:00 20134800.000878777355 15673999.995187884197 1
60469.289245911 2024-06-08T06:56:30.846697+00:00 20134800.000338558108 15674000.013515817001 1
60469.289257413 2024-06-08T06:56:31.840482+00:00 20134799.998959425837 15674000.015321990475 1
60469.289268983 2024-06-08T06:56:32.840102+00:00 20134800.001083999872 15673999.986547162756 1
60469.289280562 2024-06-08T06:56:33.840553+00:00 20134799.999434027821 15674000.007940379903 1
60469.289292125 2024-06-08T06:56:34.839621+00:00 20134800.000265229493 15673999.978503324091 1
60469.289303705 2024-06-08T06:56:35.840113+00:00 20134800.000107411295 15674000.007148606703 1
60469.289315272 2024-06-08T06:56:36.839474+00:00 20134799.999532122165 15674000.022589802742 1
60469.289326844 2024-06-08T06:56:37.839321+00:00 20134800.000713951886 15673999.961405726150 1
60469.289338483 2024-06-08T06:56:38.844961+00:00 20134799.999498084188 15674000.020560139790 1
60469.289349997 2024-06-08T06:56:39.839743+00:00 20134800.000329185277 15673999.989784065634 1
60469.289361592 2024-06-08T06:56:40.841535+00:00 20134799.999830562621 15674000.003190625459 1
60469.289373174 2024-06-08T06:56:41.842228+00:00 20134800.000654187053 15673999.979970864952 1
60469.289384723 2024-06-08T06:56:42.840032+00:00 20134799.999898847193 15674000.033738153055 1
60469.289396480 2024-06-08T06:56:43.855828+00:00 20134799.999449644238 15673999.981093045324 1
60469.289407870 2024-06-08T06:56:44.839943+00:00 20134800.000202793628 15674000.003901973367 1
60469.289419457 2024-06-08T06:56:45.841115+00:00 20134799.999958954751 15674000.010197412223 1
60469.289431044 2024-06-08T06:56:46.842218+00:00 20134799.999381374568 15673999.979252727702 1
60469.289442598 2024-06-08T06:56:47.840467+00:00 20134800.000504989177 15674000.031671242788 1
60469.289454276 2024-06-08T06:56:48.849467+00:00 20134799.999668397009 15673999.973547054455 1
60469.289465855 2024-06-08T06:56:49.849886+00:00 20134799.999722097069 15673999.993453904986 1
60469.289477643 2024-06-08T06:56:50.868342+00:00 20134800.000785443932 15674000.034812146798 1
60469.289489116 2024-06-08T06:56:51.859576+00:00 20134799.998967736959 15674000.001952141523 1
60469.289500552 2024-06-08T06:56:52.847713+00:00 20134800.000494591892 15673999.989949598908 1
60469.289512243 2024-06-08T06:56:53.857767+00:00 20134799.999804284424 15674000.009351572022 1
60469.289523769 2024-06-08T06:56:54.853662+00:00 20134800.000658892095 15673999.987630713731 1
60469.289535302 2024-06-08T06:56:55.850098+00:00 20134799.999725740403 15673999.986953757703 1
60469.289546857 2024-06-08T06:56:56.848431+00:00 20134799.999840639532 15673999.993540467694 1
60469.289558477 2024-06-08T06:56:57.852444+00:00 20134800.000076163560 15674000.031036190689 1
60469.289569904 2024-06-08T06:56:58.839726+00:00 20134800.000005055219 15674000.008830873296 1
60469.289581480 2024-06-08T06:56:59.839923+00:00 20134800.000817127526 15673999.988293588161 1
60469.289593051 2024-06-08T06:57:00.839595+00:00 20134799.999351028353 15673999.993573389947 1
60469.289604623 2024-06-08T06:57:01.839439+00:00 20134800.000162184238 15673999.985227756202 1
60469.289616201 2024-06-08T06:57:02.839782+00:00 20134800.000043228269 15674000.028544103727 1
60469.289627836 2024-06-08T06:57:03.845033+00:00 20134799.999854791909 15673999.978132782504 1
60469.289639453 2024-06-08T06:57:04.848766+00:00 20134799.999981451780 15673999.989323165268 1
60469.289651113 2024-06-08T06:57:05.856115+00:00 20134800.000722110271 15673999.993041321635 1
60469.289662502 2024-06-08T06:57:06.840151+00:00 20134799.999519500881 15674000.018382180482 1
60469.289674072 2024-06-08T06:57:07.839836+00:00 20134800.000092666596 15674000.006305569783 1
60469.289685658 2024-06-08T06:57:08.840863+00:00 20134799.999893806875 15673999.995079243556 1
60469.289697221 2024-06-08T06:57:09.839889+00:00 20134799.999607611448 15674000.005275048316 1
60469.289708789 2024-06-08T06:57:10.839373+00:00 20134800.001232814044 15673999.991174120456 1
60469.289720379 2024-06-08T06:57:11.840778+00:00 20134799.999006066471 15674000.001450443640 1
60469.289731952 2024-06-08T06:57:12.840662+00:00 20134800.000555686653 15674000.006845688447 1
60469.289743512 2024-06-08T06:57:13.839439+00:00 20134799.999414734542 15673999.995656168088 1
60469.289755094 2024-06-08T06:57:14.840085+00:00 20134799.999778177589 15674000.002316132188 1
60469.289766711 2024-06-08T06:57:15.843851+00:00 20134800.000087361783 15674000.008759889752 1
60469.289778237 2024-06-08T06:57:16.839668+00:00 20134799.999864920974 15674000.015813870355 1
60469.289789810 2024-06-08T06:57:17.839607+00:00 20134799.998979426920 15673999.987021060660 1
60469.289801381 2024-06-08T06:57:18.839276+00:00 20134800.001103159040 15673999.977565046400 1
60469.289812956 2024-06-08T06:57:19.839353+00:00 20134800.000179640949 15673999.978930937126 1
60469.289824527 2024-06-08T06:57:20.839155+00:00 20134799.999679822475 15674000.009187225252 1
60469.289836112 2024-06-08T06:57:21.840079+00:00 20134800.000479791313 15674000.046062661335 1
60469.289847679 2024-06-08T06:57:22.839423+00:00 20134799.998547606170 15673999.959013719112 1
60469.289859356 2024-06-08T06:57:23.848374+00:00 20134800.000743210316 15674000.027486218140 1
60469.289870829 2024-06-08T06:57:24.839672+00:00 20134800.000347666442 15673999.990122651681 1
60469.289882397 2024-06-08T06:57:25.839088+00:00 20134799.999948248267 15674000.022025477141 1
60469.289893980 2024-06-08T06:57:26.839835+00:00 20134800.000683028251 15673999.958067055792 1
60469.289905549 2024-06-08T06:57:27.839469+00:00 20134799.999400924891 15674000.019842550159 1
60469.289917124 2024-06-08T06:57:28.839497+00:00 20134800.000437516719 15674000.007264984772 1
60469.289928710 2024-06-08T06:57:29.840520+00:00 20134799.999757383019 15673999.995897805318 1
60469.289940288 2024-06-08T06:57:30.840875+00:00 20134799.999885793775 15673999.966315800324 1
60469.289951857 2024-06-08T06:57:31.840426+00:00 20134800.000640150160 15674000.049590149894 1
60469.289963419 2024-06-08T06:57:32.839385+00:00 20134799.999764062464 15673999.974392497912 1
60469.289974988 2024-06-08T06:57:33.838981+00:00 20134799.999636944383 15674000.003427254036 1
60469.289986605 2024-06-08T06:57:34.842679+00:00 20134800.000243689865 15674000.002739528194 1
60469.289998136 2024-06-08T06:57:35.838987+00:00 20134800.000288322568 15674000.000861225650 1
60469.290009832 2024-06-08T06:57:36.849510+00:00 20134799.999617595226 15673999.995832920074 1
60469.290021296 2024-06-08T06:57:37.839924+00:00 20134799.999609544873 15674000.001592965797 1
60469.290032858 2024-06-08T06:57:38.838903+00:00 20134800.000471975654 15673999.986940620467 1
60469.290044440 2024-06-08T06:57:39.839596+00:00 20134799.999979291111 15674000.021772610024 1
60469.290056011 2024-06-08T06:57:40.839353+00:00 20134799.999483190477 15673999.992437705398 1
60469.290067593 2024-06-08T06:57:41.839987+00:00 20134800.000144504011 15673999.961232470348 1
60469.290079226 2024-06-08T06:57:42.845085+00:00 20134800.000020042062 15674000.070108680055 1
60469.290090743 2024-06-08T06:57:43.840157+00:00 20134800.000483587384 15674000.015689078718 1
60469.290102308 2024-06-08T06:57:44.839436+00:00 20134800.000154901296 15673999.962566409260 1
60469.290113878 2024-06-08T06:57:45.839006+00:00 20134799.999391287565 15673999.987309860066 1
60469.290125454 2024-06-08T06:57:46.839218+00:00 20134799.999909240752 15674000.020067494363 1
60469.290137026 2024-06-08T06:57:47.839072+00:00 20134799.999316152185 15674000.005253683776 1
60469.290148609 2024-06-08T06:57:48.839802+00:00 20134800.000502306968 15673999.983602326363 1
60469.290160209 2024-06-08T06:57:49.842058+00:00 20134800.000539746135 15673999.999256964773 1
60469.290171750 2024-06-08T06:57:50.839243+00:00 20134800.000456221402 15674000.009679192677 1
60469.290183409 2024-06-08T06:57:51.846507+00:00 20134799.999892827123 15674000.003265833482 1
60469.290195023 2024-06-08T06:57:52.849972+00:00 20134799.999165173620 15673999.987478269264 1
60469.290206669 2024-06-08T06:57:53.856202+00:00 20134800.000982645899 15673999.987974368036 1
60469.290218165 2024-06-08T06:57:54.849487+00:00 20134799.999033097178 15674000.013177197427 1
60469.290229740 2024-06-08T06:57:55.849515+00:00 20134800.000156521797 15673999.975701238960 1
60469.290241221 2024-06-08T06:57:56.841461+00:00 20134800.000227756798 15674000.009318063036 1
60469.290252957 2024-06-08T06:57:57.855475+00:00 20134799.999568980187 15674000.027943877503 1
60469.290264412 2024-06-08T06:57:58.845209+00:00 20134799.999899893999 15673999.950853198767 1
60469.290276121 2024-06-08T06:57:59.856840+00:00 20134800.000613432378 15674000.007148263976 1
60469.290287493 2024-06-08T06:58:00.839401+00:00 20134799.999921862036 15674000.028800571337 1
60469.290299272 2024-06-08T06:58:01.857087+00:00 20134799.999880593270 15674000.005194377154 1
60469.290310669 2024-06-08T06:58:02.841787+00:00 20134799.999818269163 15674000.009355971590 1
60469.290322380 2024-06-08T06:58:03.853619+00:00 20134799.999618787318 15673999.997730039060 1
60469.290333813 2024-06-08T06:58:04.841463+00:00 20134800.000097204000 15673999.970106251538 1
60469.290345371 2024-06-08T06:58:05.840023+00:00 20134800.000602733344 15673999.974865868688 1
60469.290356953 2024-06-08T06:58:06.840710+00:00 20134800.000158261508 15674000.025661304593 1
60469.290368527 2024-06-08T06:58:07.840755+00:00 20134800.000091359019 15674000.004527293146 1
60469.290380253 2024-06-08T06:58:08.853869+00:00 20134799.999435532838 15674000.021057793871 1
60469.290391693 2024-06-08T06:58:09.842288+00:00 20134800.000791851431 15674000.000569636002 1
60469.290403340 2024-06-08T06:58:10.848572+00:00 20134799.998982541263 15673999.999887926504 1
60469.290414901 2024-06-08T06:58:11.847507+00:00 20134800.000362727791 15673999.981434037909 1
60469.290426382 2024-06-08T06:58:12.839370+00:00 20134800.000077530742 15674000.004058878869 1
60469.290437991 2024-06-08T06:58:13.842386+00:00 20134799.998882170767 15673999.998535698280 1
60469.290449530 2024-06-08T06:58:14.839384+00:00 20134800.001396406442 15674000.018431434408 1
60469.290461210 2024-06-08T06:58:15.848524+00:00 20134799.999797493219 15673999.978553829715 1
60469.290472716 2024-06-08T06:58:16.842666+00:00 20134800.000628992915 15673999.995128838345 1
60469.290484252 2024-06-08T06:58:17.839354+00:00 20134799.998875673860 15673999.997364435345 1
60469.290495833 2024-06-08T06:58:18.839984+00:00 20134800.000070966780 15674000.003624986857 1
60469.290507397 2024-06-08T06:58:19.839128+00:00 20134799.999841775745 15674000.008326794952 1
60469.290518978 2024-06-08T06:58:20.839701+00:00 20134800.000451523811 15673999.991915877908 1
60469.290530548 2024-06-08T06:58:21.839344+00:00 20134800.000049337745 15674000.010811943561 1
60469.290542127 2024-06-08T06:58:22.839792+00:00 20134799.999939978123 15673999.990150747821 1
60469.290553728 2024-06-08T06:58:23.842080+00:00 20134800.000141128898 15673999.993530955166 1
60469.290565265 2024-06-08T06:58:24.838890+00:00 20134799.999556995928 15674000.019729936495 1
60469.290576849 2024-06-08T06:58:25.839761+00:00 20134800.000834997743 15673999.985134650022 1
60469.290588430 2024-06-08T06:58:26.840364+00:00 20134799.999768313020 15674000.013981455937 1
60469.290600001 2024-06-08T06:58:27.840072+00:00 20134799.999409992248 15673999.985894514248 1
60469.290611567 2024-06-08T06:58:28.839433+00:00 20134800.000568166375 15673999.998455783352 1
60469.290623158 2024-06-08T06:58:29.840892+00:00 20134800.000129476190 15673999.988047804683 1
60469.290634717 2024-06-08T06:58:30.839575+00:00 20134799.999097473919 15674000.036964273080 1
60469.290646288 2024-06-08T06:58:31.839240+00:00 20134800.000580802560 15673999.982401911169 1
60469.290657879 2024-06-08T06:58:32.840770+00:00 20134799.999963581562 15674000.011598270386 1
60469.290669456 2024-06-08T06:58:33.841008+00:00 20134800.000331085175 15673999.997203199193 1
60469.290681047 2024-06-08T06:58:34.842516+00:00 20134799.999750364572 15674000.008886318654 1
60469.290692599 2024-06-08T06:58:35.840598+00:00 20134799.999830540270 15673999.974191846326 1
60469.290704189 2024-06-08T06:58:36.841938+00:00 20134800.000955890864 15673999.996501518413 1
60469.290715741 2024-06-08T06:58:37.840017+00:00 20134799.999264858663 15674000.026704763994 1
60469.290727317 2024-06-08T06:58:38.840241+00:00 20134800.000266678631 15674000.025207666680 1
60469.290738893 2024-06-08T06:58:39.840351+00:00 20134799.999904237688 15673999.933574754745 1
60469.290750473 2024-06-08T06:58:40.840842+00:00 20134799.999673604965 15674000.001784291118 1
60469.290762035 2024-06-08T06:58:41.839829+00:00 20134799.999317366630 15673999.994780460373 1
60469.290773612 2024-06-08T06:58:42.840019+00:00 20134800.001155678183 15674000.029627859592 1
60469.290785188 2024-06-08T06:58:43.840227+00:00 20134799.999900057912 15673999.992099462077 1
60469.290796760 2024-06-08T06:58:44.840079+00:00 20134800.000479184091 15674000.021639877930 1
60469.290808336 2024-06-08T06:58:45.840221+00:00 20134799.999019496143 15673999.966057313606 1
60469.290819899 2024-06-08T06:58:46.839278+00:00 20134799.999580178410 15674000.007109558210 1
60469.290831639 2024-06-08T06:58:47.853597+00:00 20134800.000851809978 15674000.033758763224 1
60469.290843137 2024-06-08T06:58:48.847057+00:00 20134800.000151105225 15673999.968754092231 1
60469.290854962 2024-06-08T06:58:49.868704+00:00 20134799.999237608165 15674000.038264561445 1
60469.290866489 2024-06-08T06:58:50.864633+00:00 20134800.000544752926 15673999.987605273724 1
60469.290878016 2024-06-08T06:58:51.860553+00:00 20134799.998844034970 15673999.989644153044 1
60469.290889385 2024-06-08T06:58:52.842827+00:00 20134800.000459983945 15674000.012392489240 1
60469.290901170 2024-06-08T06:58:53.861070+00:00 20134800.000910703093 15673999.962177235633 1
60469.290912527 2024-06-08T06:58:54.842349+00:00 20134799.999760270119 15674000.033631410450 1
60469.290924135 2024-06-08T06:58:55.845268+00:00 20134799.999834567308 15674000.013954248279 1
60469.290935727 2024-06-08T06:58:56.846833+00:00 20134799.999726716429 15673999.944079134613 1
60469.290947541 2024-06-08T06:58:57.867520+00:00 20134799.999442514032 15674000.033482432365 1
60469.290958903 2024-06-08T06:58:58.849207+00:00 20134800.000792160630 15674000.007922962308 1
60469.290970530 2024-06-08T06:58:59.853838+00:00 20134799.999924417585 15674000.012048242614 1
60469.290982175 2024-06-08T06:59:00.859914+00:00 20134799.999720044434 15673999.963340571150 1
60469.290993526 2024-06-08T06:59:01.840614+00:00 20134800.000675436109 15674000.006135346368 1
60469.291005088 2024-06-08T06:59:02.839602+00:00 20134800.000014886260 15674000.004751021042 1
60469.291016665 2024-06-08T06:59:03.839873+00:00 20134800.000248398632 15674000.007136426866 1
60469.291028277 2024-06-08T06:59:04.843131+00:00 20134800.000112559646 15674000.011672353372 1
60469.291039815 2024-06-08T06:59:05.840011+00:00 20134799.999131660908 15674000.002535531297 1
60469.291051398 2024-06-08T06:59:06.840780+00:00 20134800.000761043280 15673999.984076268971 1
60469.291062977 2024-06-08T06:59:07.841178+00:00 20134800.000177364796 15673999.984009100124 1
60469.291074524 2024-06-08T06:59:08.838885+00:00 20134800.000007141382 15674000.021985258907 1
60469.291086106 2024-06-08T06:59:09.839519+00:00 20134799.999483037740 15673999.989173175767 1
60469.291097815 2024-06-08T06:59:10.851190+00:00 20134799.999484255910 15673999.985828895122 1
60469.291109371 2024-06-08T06:59:11.849695+00:00 20134800.000711407512 15674000.014003721997 1
60469.291120944 2024-06-08T06:59:12.849510+00:00 20134799.999252937734 15673999.982012489811 1
60469.291132413 2024-06-08T06:59:13.840451+00:00 20134800.000177670270 15674000.018217232078 1
60469.291144078 2024-06-08T06:59:14.848323+00:00 20134799.999986194074 15674000.024340523407 1
60469.291155546 2024-06-08T06:59:15.839158+00:00 20134800.000199377537 15673999.959693444893 1
60469.291167216 2024-06-08T06:59:16.847468+00:00 20134799.999853979796 15674000.039748111740 1
60469.291179008 2024-06-08T06:59:17.866321+00:00 20134799.999719046056 15673999.963640941307 1
60469.291190378 2024-06-08T06:59:18.848707+00:00 20134799.999927699566 15673999.974574303254 1
60469.291201955 2024-06-08T06:59:19.848914+00:00 20134800.000797204673 15674000.047742161900 1
60469.291213508 2024-06-08T06:59:20.847080+00:00 20134800.000181712210 15673999.981883093715 1
60469.291225218 2024-06-08T06:59:21.858820+00:00 20134800.000059805810 15674000.010611208156 1
60469.291236755 2024-06-08T06:59:22.855690+00:00 20134799.999739859253 15674000.016516437754 1
60469.291248255 2024-06-08T06:59:23.849273+00:00 20134799.999244492501 15673999.980139382184 1
60469.291259836 2024-06-08T06:59:24.849817+00:00 20134800.000671245158 15674000.025261167437 1
60469.291271420 2024-06-08T06:59:25.850651+00:00 20134799.999880518764 15673999.938737774268 1
60469.291283055 2024-06-08T06:59:26.855979+00:00 20134800.000028047711 15674000.037752633914 1
60469.291294617 2024-06-08T06:59:27.854918+00:00 20134800.000512614846 15674000.030542459339 1
60469.291306221 2024-06-08T06:59:28.857467+00:00 20134799.999797683209 15673999.941523086280 1
60469.291317926 2024-06-08T06:59:29.868837+00:00 20134799.999796334654 15674000.048535456881 1
60469.291329379 2024-06-08T06:59:30.858383+00:00 20134799.999993160367 15673999.966115636751 1
60469.291340836 2024-06-08T06:59:31.848250+00:00 20134800.000368196517 15674000.000186361372 1
60469.291352428 2024-06-08T06:59:32.849762+00:00 20134799.999778918922 15674000.014873670414 1
60469.291364053 2024-06-08T06:59:33.854162+00:00 20134799.998985853046 15673999.988503593951 1
60469.291375620 2024-06-08T06:59:34.853545+00:00 20134800.000992264599 15673999.985090767965 1
60469.291387041 2024-06-08T06:59:35.840323+00:00 20134799.999650739133 15674000.018095467240 1
60469.291398608 2024-06-08T06:59:36.839724+00:00 20134800.000359922647 15674000.026625383645 1
60469.291410182 2024-06-08T06:59:37.839728+00:00 20134800.000031989068 15674000.007494132966 1
60469.291422151 2024-06-08T06:59:38.873855+00:00 20134799.999870996922 15673999.976501706988 1
60469.291433581 2024-06-08T06:59:39.861402+00:00 20134800.000846646726 15673999.994280524552 1
60469.291445139 2024-06-08T06:59:40.860036+00:00 20134799.999171435833 15673999.970417292789 1
60469.291456670 2024-06-08T06:59:41.856296+00:00 20134799.999484784901 15674000.029982343316 1
60469.291468047 2024-06-08T06:59:42.839229+00:00 20134800.000450339168 15674000.000344943255 1
60469.291479622 2024-06-08T06:59:43.839371+00:00 20134800.000138323754 15674000.000007737428 1
60469.291491370 2024-06-08T06:59:44.854329+00:00 20134799.999215256423 15673999.998443150893 1
60469.291502994 2024-06-08T06:59:45.858653+00:00 20134800.000996951014 15673999.984435059130 1
60469.291514500 2024-06-08T06:59:46.852825+00:00 20134799.999675687402 15674000.035338541493 1
60469.291526150 2024-06-08T06:59:47.859346+00:00 20134800.000336471945 15673999.991595031694 1
60469.291537868 2024-06-08T06:59:48.871833+00:00 20134799.999735530466 15673999.962058676407 1
60469.291549206 2024-06-08T06:59:49.851399+00:00 20134799.999399252236 15674000.019048122689 1
60469.291560705 2024-06-08T06:59:50.844882+00:00 20134800.000673312694 15674000.001161547378 1
60469.291572288 2024-06-08T06:59:51.845673+00:00 20134800.000465523452 15674000.002064570785 1
60469.291583913 2024-06-08T06:59:52.850063+00:00 20134799.999908521771 15673999.990517569706 1
60469.291595562 2024-06-08T06:59:53.856591+00:00 20134799.998862590641 15674000.016026979312 1
60469.291607047 2024-06-08T06:59:54.848916+00:00 20134800.000250484794 15673999.997780280188 1
60469.291618622 2024-06-08T06:59:55.848916+00:00 20134800.000697676092 15673999.990126885474 1
60469.291630228 2024-06-08T06:59:56.851707+00:00 20134799.999547813088 15674000.018712891266 1
60469.291641838 2024-06-08T06:59:57.854817+00:00 20134799.999544505030 15673999.992042440921 1
60469.291653314 2024-06-08T06:59:58.846299+00:00 20134800.000758156180 15673999.976908653975 1
60469.291664911 2024-06-08T06:59:59.848260+00:00 20134799.999154433608 15674000.019078234211 1
60469.291676626 2024-06-08T07:00:00.860489+00:00 20134799.999796353281 15674000.017661863938 1
60469.291688087 2024-06-08T07:00:01.850736+00:00 20134800.000812340528 15674000.002662312239 1
60469.291699864 2024-06-08T07:00:02.868253+00:00 20134799.999258819968 15673999.969660937786 1
60469.291711208 2024-06-08T07:00:03.848418+00:00 20134800.000231251121 15674000.001193350181 1
60469.291722767 2024-06-08T07:00:04.847025+00:00 20134800.000144809484 15674000.019043771550 1
60469.291734338 2024-06-08T07:00:05.846824+00:00 20134800.000453222543 15673999.971059985459 1
60469.291745935 2024-06-08T07:00:06.848760+00:00 20134799.999947115779 15673999.997523920611 1
60469.291757467 2024-06-08T07:00:07.845171+00:00 20134799.999882984906 15674000.048540938646 1
60469.291769124 2024-06-08T07:00:08.852333+00:00 20134799.999604918063 15673999.958016362041 1
60469.291780737 2024-06-08T07:00:09.855686+00:00 20134800.000696081668 15673999.990533066913 1
60469.291792246 2024-06-08T07:00:10.850031+00:00 20134800.000490795821 15674000.021748326719 1
60469.291803777 2024-06-08T07:00:11.846358+00:00 20134799.999645292759 15674000.038694478571 1
60469.291815314 2024-06-08T07:00:12.843162+00:00 20134799.999695077538 15674000.010807123035 1
60469.291826975 2024-06-08T07:00:13.850610+00:00 20134799.999321695417 15673999.957233922556 1
60469.291838474 2024-06-08T07:00:14.844131+00:00 20134800.000470533967 15674000.002614159137 1
60469.291850199 2024-06-08T07:00:15.857164+00:00 20134800.000298641622 15674000.017624408007 1
60469.291861995 2024-06-08T07:00:16.876371+00:00 20134800.000362537801 15673999.986934470013 1
60469.291873466 2024-06-08T07:00:17.867438+00:00 20134799.999657131732 15674000.010538619012 1
60469.291884826 2024-06-08T07:00:18.849034+00:00 20134800.000116575509 15673999.959381941706 1
60469.291896362 2024-06-08T07:00:19.845714+00:00 20134799.999862499535 15674000.020159773529 1
60469.291908004 2024-06-08T07:00:20.851549+00:00 20134799.999891329557 15673999.999732280150 1
60469.291919432 2024-06-08T07:00:21.838898+00:00 20134800.000223208219 15673999.972179362550 1
60469.291931028 2024-06-08T07:00:22.840832+00:00 20134799.999706227332 15674000.054237257689 1
60469.291942581 2024-06-08T07:00:23.838994+00:00 20134800.000511974096 15673999.994433715940 1
60469.291954391 2024-06-08T07:00:24.859405+00:00 20134799.999075122178 15673999.974036645144 1
60469.291965752 2024-06-08T07:00:25.840951+00:00 20134799.999935045838 15674000.028682028875 1
60469.291977490 2024-06-08T07:00:26.855122+00:00 20134800.000141315162 15673999.987407276407 1
60469.291988882 2024-06-08T07:00:27.839381+00:00 20134800.000304032117 15673999.990974757820 1
60469.292000583 2024-06-08T07:00:28.850396+00:00 20134799.999831829220 15674000.012657644227 1
60469.292012030 2024-06-08T07:00:29.839364+00:00 20134800.001022260636 15673999.990816827863 1
60469.292023604 2024-06-08T07:00:30.839420+00:00 20134799.999104339629 15674000.012701585889 1
60469.292035180 2024-06-08T07:00:31.839522+00:00 20134800.000029455870 15673999.984784023836 1
60469.292046767 2024-06-08T07:00:32.840651+00:00 20134799.999390982091 15673999.998640429229 1
60469.292058341 2024-06-08T07:00:33.840695+00:00 20134800.000806350261 15673999.981422888115 1
60469.292069900 2024-06-08T07:00:34.839339+00:00 20134800.000653505325 15674000.008058728650 1
60469.292081470 2024-06-08T07:00:35.838958+00:00 20134799.999326854944 15674000.025384869426 1
60469.292093052 2024-06-08T07:00:36.839645+00:00 20134799.999984603375 15674000.007250338793 1
60469.292104625 2024-06-08T07:00:37.839634+00:00 20134799.999137278646 15673999.994897486642 1
60469.292116206 2024-06-08T07:00:38.840210+00:00 20134800.000489961356 15673999.984453516081 1
60469.292127846 2024-06-08T07:00:39.845898+00:00 20134800.000579133630 15674000.006681609899 1
60469.292139399 2024-06-08T07:00:40.844059+00:00 20134800.000019889325 15673999.975699268281 1
60469.292150936 2024-06-08T07:00:41.840824+00:00 20134799.999574754387 15673999.988906042650 1
60469.292162501 2024-06-08T07:00:42.840116+00:00 20134800.000565048307 15674000.026344966143 1
60469.292174194 2024-06-08T07:00:43.850400+00:00 20134799.999642673880 15674000.014022849500 1
60469.292185656 2024-06-08T07:00:44.840702+00:00 20134800.000138144940 15674000.010133974254 1
60469.292197209 2024-06-08T07:00:45.838825+00:00 20134800.000313498080 15673999.955250736326 1
60469.292208900 2024-06-08T07:00:46.848928+00:00 20134800.000158492476 15673999.990928575397 1
60469.292220380 2024-06-08T07:00:47.840843+00:00 20134799.999108314514 15674000.023090844974 1
60469.292231931 2024-06-08T07:00:48.838860+00:00 20134800.000413842499 15674000.015003999695 1
60469.292243580 2024-06-08T07:00:49.845336+00:00 20134800.000616151839 15674000.002827072516 1
60469.292255282 2024-06-08T07:00:50.856361+00:00 20134799.999096624553 15673999.991251796484 1
60469.292266791 2024-06-08T07:00:51.850723+00:00 20134800.000498384237 15673999.994702445343 1
60469.292278315 2024-06-08T07:00:52.846419+00:00 20134800.000469278544 15674000.012135971338 1
60469.292289881 2024-06-08T07:00:53.845746+00:00 20134799.998824704438 15673999.998104449362 1
60469.292301628 2024-06-08T07:00:54.860652+00:00 20134799.999981224537 15674000.037126306444 1
60469.292313179 2024-06-08T07:00:55.858626+00:00 20134800.000459223986 15673999.945552708581 1
60469.292324688 2024-06-08T07:00:56.853047+00:00 20134799.999757762998 15673999.973383907229 1
60469.292336218 2024-06-08T07:00:57.849248+00:00 20134799.999836046249 15674000.031078893691 1
60469.292347753 2024-06-08T07:00:58.845864+00:00 20134800.000160329044 15673999.999658962712 1
60469.292359450 2024-06-08T07:00:59.856515+00:00 20134800.000756449997 15674000.005219912156 1
60469.292370995 2024-06-08T07:01:00.853953+00:00 20134799.999920967966 15673999.997898174450 1
60469.292382678 2024-06-08T07:01:01.863344+00:00 20134799.999078046530 15673999.981371358037 1
60469.292393977 2024-06-08T07:01:02.839591+00:00 20134800.000581424683 15674000.025557976216 1
60469.292405546 2024-06-08T07:01:03.839155+00:00 20134799.999453935772 15673999.974460687488 1
60469.292417119 2024-06-08T07:01:04.839079+00:00 20134800.000652972609 15674000.002098819241 1
60469.292428687 2024-06-08T07:01:05.838543+00:00 20134799.999533958733 15674000.040581282228 1
60469.292440359 2024-06-08T07:01:06.846955+00:00 20134800.000168792903 15673999.947565676644 1
60469.292451838 2024-06-08T07:01:07.838839+00:00 20134800.000717706978 15674000.024548672140 1
60469.292463457 2024-06-08T07:01:08.842650+00:00 20134800.000304143876 15674000.011782884598 1
60469.292475000 2024-06-08T07:01:09.839948+00:00 20134799.999603170902 15673999.971072422341 1
60469.292486561 2024-06-08T07:01:10.838906+00:00 20134799.999579496682 15674000.024028772488 1
60469.292498326 2024-06-08T07:01:11.855344+00:00 20134800.000027026981 15673999.994433376938 1
60469.292509721 2024-06-08T07:01:12.839899+00:00 20134800.000757325441 15674000.018538989127 1
60469.292521419 2024-06-08T07:01:13.850641+00:00 20134799.998936507851 15673999.968121757731 1
60469.292532867 2024-06-08T07:01:14.839701+00:00 20134799.999795105308 15674000.006930571049 1
60469.292544476 2024-06-08T07:01:15.842759+00:00 20134800.000924702734 15674000.016056045890 1
60469.292556135 2024-06-08T07:01:16.850087+00:00 20134799.999875582755 15673999.985015530139 1
60469.292567980 2024-06-08T07:01:17.873486+00:00 20134799.999897174537 15674000.034049477428 1
60469.292579230 2024-06-08T07:01:18.845504+00:00 20134799.998794555664 15673999.951957471669 1
60469.292590735 2024-06-08T07:01:19.839458+00:00 20134800.000991407782 15674000.033649437129 1
60469.292602317 2024-06-08T07:01:20.840191+00:00 20134799.999565117061 15673999.971455594525 1
60469.292614091 2024-06-08T07:01:21.857435+00:00 20134800.000504571944 15674000.045453045517 1
60469.292625640 2024-06-08T07:01:22.855287+00:00 20134800.000215120614 15673999.976291121915 1
60469.292637219 2024-06-08T07:01:23.855729+00:00 20134799.999297633767 15673999.999157432467 1
60469.292648704 2024-06-08T07:01:24.848001+00:00 20134800.000603042543 15674000.020480439067 1
60469.292660448 2024-06-08T07:01:25.862670+00:00 20134799.999329391867 15673999.970143606886 1
60469.292671871 2024-06-08T07:01:26.849693+00:00 20134799.999882873148 15673999.987294118851 1
60469.292683444 2024-06-08T07:01:27.849569+00:00 20134800.000850174576 15673999.964669020846 1
60469.292695049 2024-06-08T07:01:28.852202+00:00 20134799.999787863344 15674000.051340490580 1
60469.292706568 2024-06-08T07:01:29.847457+00:00 20134800.000161312521 15673999.971930036321 1
60469.292718143 2024-06-08T07:01:30.847551+00:00 20134800.000220205635 15674000.026145210490 1
60469.292729800 2024-06-08T07:01:31.854709+00:00 20134799.999566592276 15674000.008861234412 1
60469.292741504 2024-06-08T07:01:32.865930+00:00 20134800.000010251999 15674000.003418916836 1
60469.292753037 2024-06-08T07:01:33.862413+00:00 20134799.999709501863 15673999.970413181931 1
60469.292764421 2024-06-08T07:01:34.845993+00:00 20134799.999676864594 15674000.014976926148 1
60469.292776186 2024-06-08T07:01:35.862448+00:00 20134800.000401247293 15673999.999048808590 1
60469.292787571 2024-06-08T07:01:36.846118+00:00 20134800.000090390444 15673999.997087655589 1
60469.292799269 2024-06-08T07:01:37.856833+00:00 20134799.999972913414 15673999.980675125495 1
60469.292810660 2024-06-08T07:01:38.840992+00:00 20134800.000046834350 15674000.028819764033 1
60469.292822311 2024-06-08T07:01:39.847688+00:00 20134800.000099651515 15674000.023618659005 1
60469.292833864 2024-06-08T07:01:40.845849+00:00 20134800.000314801931 15673999.948057714850 1
60469.292845360 2024-06-08T07:01:41.839072+00:00 20134799.999705247581 15674000.043063981459 1
60469.292856938 2024-06-08T07:01:42.839481+00:00 20134799.999653033912 15673999.978123679757 1
60469.292868513 2024-06-08T07:01:43.839503+00:00 20134799.999917063862 15674000.020943270996 1
60469.292880449 2024-06-08T07:01:44.870733+00:00 20134800.000260163099 15673999.964330568910 1
60469.292891693 2024-06-08T07:01:45.842311+00:00 20134800.000295069069 15674000.028473328799 1
60469.292903236 2024-06-08T07:01:46.839557+00:00 20134799.999886475503 15674000.010628320277 1
60469.292914810 2024-06-08T07:01:47.839609+00:00 20134799.999967306852 15673999.998381946236 1
60469.292926452 2024-06-08T07:01:48.845459+00:00 20134799.999926462770 15673999.954196767882 1
60469.292938030 2024-06-08T07:01:49.845829+00:00 20134800.000183437020 15674000.020399512723 1
60469.292949659 2024-06-08T07:01:50.850567+00:00 20134800.000213868916 15673999.984298853204 1
60469.292961173 2024-06-08T07:01:51.845315+00:00 20134799.999740686268 15674000.014219485223 1
60469.292972685 2024-06-08T07:01:52.840001+00:00 20134799.999869629741 15674000.029678476974 1
60469.292984250 2024-06-08T07:01:53.839151+00:00 20134799.999730903655 15674000.000910483301 1
60469.292995943 2024-06-08T07:01:54.849444+00:00 20134800.000131141394 15674000.001545758918 1
60469.293007607 2024-06-08T07:01:55.857251+00:00 20134800.000143066049 15673999.965492308140 1
60469.293019095 2024-06-08T07:01:56.849780+00:00 20134800.000362839550 15674000.003501854837 1
60469.293030729 2024-06-08T07:01:57.854942+00:00 20134799.999734312296 15674000.022976087406 1
60469.293042218 2024-06-08T07:01:58.847684+00:00 20134799.999644912779 15673999.990089336410 1
60469.293053917 2024-06-08T07:01:59.858443+00:00 20134799.999891180545 15673999.981786714867 1
60469.293065571 2024-06-08T07:02:00.865331+00:00 20134800.000345766544 15674000.029876397923 1
60469.293076866 2024-06-08T07:02:01.841264+00:00 20134800.000792462379 15674000.022683909163 1
60469.293088545 2024-06-08T07:02:02.850299+00:00 20134799.999249674380 15673999.987303605303 1
60469.293099989 2024-06-08T07:02:03.839035+00:00 20134800.000516448170 15673999.968245025724 1
60469.293111756 2024-06-08T07:02:04.855749+00:00 20134799.999003939331 15674000.021613391116 1
60469.293123254 2024-06-08T07:02:05.849102+00:00 20134800.001401636750 15674000.001671969891 1
60469.293134707 2024-06-08T07:02:06.838723+00:00 20134799.999064881355 15673999.997626679018 1
60469.293146360 2024-06-08T07:02:07.845519+00:00 20134799.999717101455 15674000.001530965790 1
60469.293157866 2024-06-08T07:02:08.839630+00:00 20134800.000652346760 15673999.980486087501 1
60469.293169604 2024-06-08T07:02:09.853753+00:00 20134799.999880254269 15674000.005790118128 1
60469.293181017 2024-06-08T07:02:10.839859+00:00 20134799.999735426158 15673999.990187918767 1
60469.293192685 2024-06-08T07:02:11.848001+00:00 20134799.999358113855 15674000.040360212326 1
60469.293204321 2024-06-08T07:02:12.853310+00:00 20134800.001090832055 15673999.958063412458 1
60469.293215841 2024-06-08T07:02:13.848627+00:00 20134799.999021586031 15674000.004425827414 1
60469.293227310 2024-06-08T07:02:14.839627+00:00 20134800.000763833523 15674000.016018705443 1
60469.293239038 2024-06-08T07:02:15.852867+00:00 20134799.999982152134 15674000.010983001441 1
60469.293250459 2024-06-08T07:02:16.839665+00:00 20134800.000067964196 15673999.957489259541 1
60469.293262036 2024-06-08T07:02:17.839873+00:00 20134799.999875530601 15673999.998635459691 1
60469.293273607 2024-06-08T07:02:18.839677+00:00 20134800.000446721911 15673999.985455697402 1
60469.293285182 2024-06-08T07:02:19.839744+00:00 20134800.000072367489 15674000.048253173009 1
60469.293296746 2024-06-08T07:02:20.838841+00:00 20134799.999667055905 15673999.972608147189 1
60469.293308327 2024-06-08T07:02:21.839458+00:00 20134800.000279817730 15674000.058530110866 1
60469.293319959 2024-06-08T07:02:22.844495+00:00 20134799.999480154365 15673999.961134230718 1
60469.293331539 2024-06-08T07:02:23.844967+00:00 20134799.999924551696 15673999.990541115403 1
60469.293343053 2024-06-08T07:02:24.839746+00:00 20134800.000382594764 15673999.995303275064 1
60469.293354683 2024-06-08T07:02:25.844609+00:00 20134799.999717902392 15674000.010496838018 1
60469.293366212 2024-06-08T07:02:26.840745+00:00 20134799.999560959637 15674000.004332330078 1
60469.293377785 2024-06-08T07:02:27.840636+00:00 20134799.999668706208 15674000.027340959758 1
60469.293389481 2024-06-08T07:02:28.851156+00:00 20134799.999864675105 15673999.982505282387 1
60469.293401017 2024-06-08T07:02:29.847837+00:00 20134800.000325351954 15673999.996984072030 1
60469.293412492 2024-06-08T07:02:30.839290+00:00 20134800.000697448850 15674000.001687943935 1
60469.293424065 2024-06-08T07:02:31.839255+00:00 20134799.999481942505 15673999.967566447333 1
60469.293435676 2024-06-08T07:02:32.842461+00:00 20134800.000576622784 15674000.031874310225 1
60469.293447215 2024-06-08T07:02:33.839399+00:00 20134800.000013776124 15674000.011115390807 1
60469.293458785 2024-06-08T07:02:34.839046+00:00 20134800.000155743212 15673999.982750751078 1
60469.293470380 2024-06-08T07:02:35.840843+00:00 20134799.999529290944 15673999.992973873392 1
60469.293481941 2024-06-08T07:02:36.839726+00:00 20134800.000476226211 15673999.996710978448 1
60469.293493508 2024-06-08T07:02:37.839126+00:00 20134799.999569438398 15674000.017255494371 1
60469.293505087 2024-06-08T07:02:38.839456+00:00 20134800.000618021935 15673999.969976825640 1
60469.293516662 2024-06-08T07:02:39.839542+00:00 20134799.999201707542 15674000.005904980004 1
60469.293528234 2024-06-08T07:02:40.839364+00:00 20134800.000830978155 15674000.039696428925 1
60469.293539802 2024-06-08T07:02:41.838862+00:00 20134799.999611448497 15673999.984358316287 1
60469.293551378 2024-06-08T07:02:42.839090+00:00 20134800.000710800290 15673999.980173420161 1
60469.293562970 2024-06-08T07:02:43.840606+00:00 20134799.999982628971 15674000.014578029513 1
60469.293574532 2024-06-08T07:02:44.839555+00:00 20134799.999222278595 15674000.013013496995 1
60469.293586098 2024-06-08T07:02:45.838879+00:00 20134800.000280614942 15673999.969763718545 1
60469.293597677 2024-06-08T07:02:46.839288+00:00 20134800.000468939543 15674000.017736481503 1
60469.293609397 2024-06-08T07:02:47.851907+00:00 20134799.999410297722 15673999.966218676418 1
60469.293620908 2024-06-08T07:02:48.846420+00:00 20134800.000031843781 15674000.041233185679 1
60469.293632430 2024-06-08T07:02:49.841949+00:00 20134799.999321736395 15674000.000750046223 1
60469.293643978 2024-06-08T07:02:50.839758+00:00 20134800.000298865139 15673999.974945971742 1
60469.293655547 2024-06-08T07:02:51.839275+00:00 20134800.000557199121 15674000.021160930395 1
60469.293667197 2024-06-08T07:02:52.845793+00:00 20134799.999316491187 15673999.990504970774 1
60469.293678863 2024-06-08T07:02:53.853735+00:00 20134799.999380026013 15674000.003616623580 1
60469.293690581 2024-06-08T07:02:54.866210+00:00 20134800.000921886414 15674000.008053660393 1
60469.293701858 2024-06-08T07:02:55.840559+00:00 20134799.999882832170 15674000.014072105289 1
60469.293713418 2024-06-08T07:02:56.839310+00:00 20134799.999395579100 15673999.961925711483 1
60469.293725079 2024-06-08T07:02:57.846831+00:00 20134800.000358667225 15673999.993652135134 1
60469.293736786 2024-06-08T07:02:58.858260+00:00 20134800.000395316631 15674000.008084382862 1
60469.293748337 2024-06-08T07:02:59.856289+00:00 20134799.999771121889 15674000.037717100233 1
60469.293759821 2024-06-08T07:03:00.848537+00:00 20134799.999911822379 15673999.971638344228 1
60469.293771320 2024-06-08T07:03:01.842047+00:00 20134800.000696234405 15674000.008486749604 1
60469.293782857 2024-06-08T07:03:02.838856+00:00 20134799.999463081360 15674000.008872454986 1
60469.293794445 2024-06-08T07:03:03.840032+00:00 20134800.000707235187 15673999.986863767728 1
60469.293806012 2024-06-08T07:03:04.839408+00:00 20134800.000092215836 15674000.010256286711 1
60469.293817751 2024-06-08T07:03:05.853643+00:00 20134799.999634746462 15674000.003333320841 1
60469.293829162 2024-06-08T07:03:06.839590+00:00 20134799.999184940010 15673999.999495293945 1
60469.293840738 2024-06-08T07:03:07.839759+00:00 20134800.000330056995 15673999.985368033871 1
60469.293852311 2024-06-08T07:03:08.839614+00:00 20134800.000131145120 15673999.997786926106 1
60469.293863879 2024-06-08T07:03:09.839107+00:00 20134800.000011846423 15674000.012981627136 1
60469.293875460 2024-06-08T07:03:10.839699+00:00 20134799.999858245254 15673999.997117221355 1
60469.293887084 2024-06-08T07:03:11.844039+00:00 20134800.000273440033 15673999.961984092370 1
60469.293898611 2024-06-08T07:03:12.840024+00:00 20134799.999519158155 15674000.014088269323 1
60469.293910267 2024-06-08T07:03:13.847058+00:00 20134800.000470310450 15674000.007204271853 1
60469.293921750 2024-06-08T07:03:14.839192+00:00 20134800.000065647066 15674000.017808521166 1
60469.293933414 2024-06-08T07:03:15.846946+00:00 20134799.999202553183 15674000.021818974987 1
60469.293944899 2024-06-08T07:03:16.839258+00:00 20134800.000357907265 15673999.964684223756 1
60469.293956474 2024-06-08T07:03:17.839346+00:00 20134799.999921157956 15673999.974257413298 1
60469.293968044 2024-06-08T07:03:18.839004+00:00 20134800.000341288745 15674000.029843848199 1
60469.293979613 2024-06-08T07:03:19.838590+00:00 20134799.999954700470 15673999.969262262806 1
60469.293991192 2024-06-08T07:03:20.839030+00:00 20134799.999925941229 15674000.049648890272 1
60469.294002770 2024-06-08T07:03:21.839323+00:00 20134799.999851487577 15673999.988350899890 1
60469.294014346 2024-06-08T07:03:22.839474+00:00 20134800.000810146332 15673999.991801740602 1
60469.294025960 2024-06-08T07:03:23.842989+00:00 20134799.999774534255 15674000.007637381554 1
60469.294037492 2024-06-08T07:03:24.839269+00:00 20134799.999760270119 15674000.009720666334 1
60469.294049063 2024-06-08T07:03:25.839065+00:00 20134799.999543599784 15673999.992370773107 1
60469.294060635 2024-06-08T07:03:26.838853+00:00 20134799.999511044472 15673999.998239949346 1
60469.294072225 2024-06-08T07:03:27.840220+00:00 20134800.000879965723 15674000.016859726980 1
60469.294083874 2024-06-08T07:03:28.846735+00:00 20134799.999563254416 15673999.979981796816 1
60469.294095373 2024-06-08T07:03:29.840245+00:00 20134800.000476829708 15673999.989068301395 1
60469.294106933 2024-06-08T07:03:30.839029+00:00 20134800.000061023980 15674000.018870001659 1
60469.294118511 2024-06-08T07:03:31.839292+00:00 20134799.999881543219 15673999.983782038093 1
60469.294130083 2024-06-08T07:03:32.839195+00:00 20134800.000286497176 15674000.031675929204 1
60469.294141651 2024-06-08T07:03:33.838624+00:00 20134800.000001903623 15673999.991159019992 1
60469.294153238 2024-06-08T07:03:34.839759+00:00 20134799.999089550227 15673999.979961151257 1
60469.294164803 2024-06-08T07:03:35.838998+00:00 20134800.001154605299 15673999.994010016322 1
60469.294176376 2024-06-08T07:03:36.838875+00:00 20134799.999544311315 15674000.009036432952 1
60469.294187954 2024-06-08T07:03:37.839238+00:00 20134800.000455301255 15673999.988539185375 1
60469.294199525 2024-06-08T07:03:38.838977+00:00 20134799.999480593950 15673999.999495264143 1
60469.294211102 2024-06-08T07:03:39.839186+00:00 20134800.000007465482 15674000.020949572325 1
60469.294222671 2024-06-08T07:03:40.838791+00:00 20134799.999823287129 15674000.004315938801 1
60469.294234246 2024-06-08T07:03:41.838844+00:00 20134800.000208519399 15673999.991804471239 1
60469.294245826 2024-06-08T07:03:42.839351+00:00 20134799.999961286783 15674000.007706286386 1
60469.294257402 2024-06-08T07:03:43.839589+00:00 20134799.999807715416 15674000.012977685779 1
60469.294268978 2024-06-08T07:03:44.839711+00:00 20134800.000174421817 15673999.972920512781 1
60469.294280544 2024-06-08T07:03:45.839009+00:00 20134800.000050570816 15673999.990866916254 1
60469.294292122 2024-06-08T07:03:46.839373+00:00 20134800.000707007945 15674000.001515636221 1
60469.294303693 2024-06-08T07:03:47.839045+00:00 20134799.998889002949 15673999.993788486347 1
60469.294315266 2024-06-08T07:03:48.838997+00:00 20134800.000646863133 15674000.020526716486 1
60469.294326839 2024-06-08T07:03:49.838873+00:00 20134799.999552819878 15673999.996113440022 1
60469.294338414 2024-06-08T07:03:50.838989+00:00 20134799.999778121710 15674000.004806956276 1
60469.294350005 2024-06-08T07:03:51.840421+00:00 20134800.000717081130 15673999.996009780094 1
60469.294361568 2024-06-08T07:03:52.839433+00:00 20134799.998944249004 15674000.013776883483 1
60469.294373143 2024-06-08T07:03:53.839543+00:00 20134800.000601541251 15674000.007520625368 1
60469.294384729 2024-06-08T07:03:54.840548+00:00 20134799.999834712595 15674000.003947183490 1
60469.294396285 2024-06-08T07:03:55.839070+00:00 20134800.000121831894 15673999.998044837266 1
60469.294407862 2024-06-08T07:03:56.839261+00:00 20134800.000568471849 15673999.989748889580 1
60469.294419433 2024-06-08T07:03:57.838993+00:00 20134799.999512519687 15674000.007021298632 1
60469.294431004 2024-06-08T07:03:58.838738+00:00 20134800.000220697373 15673999.991928478703 1
60469.294442581 2024-06-08T07:03:59.839049+00:00 20134799.999734811485 15673999.989077176899 1
60469.294454163 2024-06-08T07:04:00.839695+00:00 20134800.000868689269 15673999.996534302831 1
60469.294465849 2024-06-08T07:04:01.849356+00:00 20134799.999711092561 15673999.986714083701 1
60469.294477508 2024-06-08T07:04:02.856680+00:00 20134800.000450685620 15674000.021764263511 1
60469.294488977 2024-06-08T07:04:03.847598+00:00 20134799.999480731785 15674000.011267814785 1
60469.294500469 2024-06-08T07:04:04.840531+00:00 20134799.999797873199 15673999.959635343403 1
60469.294512169 2024-06-08T07:04:05.851357+00:00 20134800.000024594367 15674000.019446661696 1
60469.294523800 2024-06-08T07:04:06.856329+00:00 20134799.999512750655 15674000.010868862271 1
60469.294535192 2024-06-08T07:04:07.840551+00:00 20134800.000424463302 15673999.967168776318 1
60469.294546913 2024-06-08T07:04:08.853299+00:00 20134800.000416196883 15674000.042873300612 1
60469.294558447 2024-06-08T07:04:09.849795+00:00 20134799.998816907406 15673999.971954504028 1
60469.294570027 2024-06-08T07:04:10.850361+00:00 20134800.000156760216 15673999.997400563210 1
60469.294581489 2024-06-08T07:04:11.840658+00:00 20134800.000730004162 15674000.018908327445 1
60469.294593167 2024-06-08T07:04:12.849645+00:00 20134799.999428167939 15673999.999389624223 1
60469.294604765 2024-06-08T07:04:13.851718+00:00 20134800.000369444489 15674000.011405980214 1
60469.294616211 2024-06-08T07:04:14.840616+00:00 20134799.999837070704 15674000.002729643136 1
60469.294627977 2024-06-08T07:04:15.857222+00:00 20134800.000474553555 15673999.979328313842 1
60469.294639369 2024-06-08T07:04:16.841531+00:00 20134800.000136349350 15673999.999431325123 1
60469.294650914 2024-06-08T07:04:17.839003+00:00 20134799.999943621457 15674000.013633759692 1
60469.294662493 2024-06-08T07:04:18.839432+00:00 20134799.999391630292 15673999.998554330319 1
60469.294674122 2024-06-08T07:04:19.844109+00:00 20134800.000330775976 15673999.979854827747 1
60469.294685634 2024-06-08T07:04:20.838817+00:00 20134799.999562606215 15674000.009447533637 1
60469.294697213 2024-06-08T07:04:21.839181+00:00 20134799.999897632748 15673999.982830116525 1
60469.294708785 2024-06-08T07:04:22.839003+00:00 20134800.000520281494 15674000.015359310433 1
60469.294720363 2024-06-08T07:04:23.839381+00:00 20134800.000253066421 15674000.018129521981 1
60469.294732075 2024-06-08T07:04:24.851265+00:00 20134799.999971017241 15673999.978393299505 1
60469.294743513 2024-06-08T07:04:25.839518+00:00 20134799.999893609434 15674000.030984086916 1
60469.294755109 2024-06-08T07:04:26.841428+00:00 20134799.999804969877 15673999.981887303293 1
60469.294766819 2024-06-08T07:04:27.853158+00:00 20134800.000480853021 15674000.000565553084 1
60469.294778237 2024-06-08T07:04:28.839670+00:00 20134799.999503754079 15674000.016720471904 1
60469.294789807 2024-06-08T07:04:29.839359+00:00 20134800.000252801925 15673999.973696643487 1
60469.294801386 2024-06-08T07:04:30.839749+00:00 20134799.999925635755 15674000.014245735481 1
60469.294812952 2024-06-08T07:04:31.839070+00:00 20134800.000493224710 15673999.989747295156 1
60469.294824522 2024-06-08T07:04:32.838677+00:00 20134800.000097148120 15673999.989883705974 1
60469.294836131 2024-06-08T07:04:33.841736+00:00 20134799.999731581658 15674000.000949166715 1
60469.294847676 2024-06-08T07:04:34.839189+00:00 20134799.999876987189 15674000.001811144873 1
60469.294859255 2024-06-08T07:04:35.839657+00:00 20134799.999669656157 15674000.003438614309 1
60469.294870826 2024-06-08T07:04:36.839405+00:00 20134799.999837603420 15674000.030819332227 1
60469.294882397 2024-06-08T07:04:37.839075+00:00 20134799.999539043754 15673999.975205201656 1
60469.294893971 2024-06-08T07:04:38.839101+00:00 20134799.999884422868 15674000.010233627632 1
60469.294905541 2024-06-08T07:04:39.838781+00:00 20134800.000686898828 15674000.020725086331 1
60469.294917186 2024-06-08T07:04:40.844905+00:00 20134800.000327933580 15673999.957775179297 1
60469.294928704 2024-06-08T07:04:41.840028+00:00 20134800.000416647643 15673999.997868694365 1
60469.294940274 2024-06-08T07:04:42.839691+00:00 20134799.999561894685 15674000.000202720985 1
60469.294951844 2024-06-08T07:04:43.839315+00:00 20134799.999611213803 15674000.000616174191 1
60469.294963452 2024-06-08T07:04:44.842269+00:00 20134800.000228673220 15674000.004459902644 1
60469.294974998 2024-06-08T07:04:45.839804+00:00 20134800.000339008868 15674000.008880248293 1
60469.294986564 2024-06-08T07:04:46.839129+00:00 20134800.000030666590 15673999.983261575922 1
60469.294998143 2024-06-08T07:04:47.839536+00:00 20134799.999665256590 15674000.003342408687 1
60469.295009867 2024-06-08T07:04:48.852510+00:00 20134799.999794952571 15673999.989317677915 1
60469.295021317 2024-06-08T07:04:49.841740+00:00 20134799.999966159463 15674000.007683977485 1
60469.295032861 2024-06-08T07:04:50.839147+00:00 20134799.999805424362 15673999.984436215833 1
60469.295044440 2024-06-08T07:04:51.839583+00:00 20134800.000347588211 15674000.023632999510 1
60469.295056008 2024-06-08T07:04:52.839089+00:00 20134799.999649390578 15673999.997562024742 1
60469.295067618 2024-06-08T07:04:53.842143+00:00 20134800.000781230628 15674000.003574397415 1
60469.295079157 2024-06-08T07:04:54.839177+00:00 20134799.999892015010 15674000.042198451236 1
60469.295090730 2024-06-08T07:04:55.839085+00:00 20134799.999502770603 15673999.942078186199 1
60469.295102310 2024-06-08T07:04:56.839629+00:00 20134800.000204611570 15674000.005765302107 1
60469.295113881 2024-06-08T07:04:57.839305+00:00 20134800.000591881573 15674000.008436664939 1
60469.295125452 2024-06-08T07:04:58.839058+00:00 20134799.999329738319 15673999.987140750512 1
60469.295137027 2024-06-08T07:04:59.839164+00:00 20134800.000040456653 15674000.024133650586 1
60469.295148766 2024-06-08T07:05:00.853402+00:00 20134799.999604087323 15673999.982913918793 1
60469.295160186 2024-06-08T07:05:01.840023+00:00 20134800.000168759376 15674000.018262270838 1
60469.295172061 2024-06-08T07:05:02.866110+00:00 20134800.000399760902 15673999.991138074547 1
60469.295183431 2024-06-08T07:05:03.848419+00:00 20134799.998750071973 15674000.024071652442 1
60469.295194942 2024-06-08T07:05:04.842998+00:00 20134800.000832021236 15673999.960216213018 1
60469.295206653 2024-06-08T07:05:05.854849+00:00 20134800.000525325537 15674000.029061257839 1
60469.295218240 2024-06-08T07:05:06.855951+00:00 20134800.000082340091 15673999.974754573777 1
60469.295229749 2024-06-08T07:05:07.850318+00:00 20134800.000005617738 15674000.018335888162 1
60469.295241213 2024-06-08T07:05:08.840859+00:00 20134799.999723743647 15673999.986969381571 1
60469.295252852 2024-06-08T07:05:09.846371+00:00 20134799.999670617282 15673999.997077528387 1
60469.295264430 2024-06-08T07:05:10.846739+00:00 20134800.000253770500 15674000.035183535889 1
60469.295275973 2024-06-08T07:05:11.844042+00:00 20134800.000059243292 15673999.950260452926 1
60469.295287561 2024-06-08T07:05:12.845297+00:00 20134799.999329816550 15674000.020732369274 1
60469.295299280 2024-06-08T07:05:13.857760+00:00 20134800.000305961818 15674000.017460407689 1
60469.295310721 2024-06-08T07:05:14.846331+00:00 20134799.999607592821 15673999.960907660425 1
60469.295322273 2024-06-08T07:05:15.844388+00:00 20134800.001309774816 15673999.964331932366 1
60469.295333806 2024-06-08T07:05:16.840899+00:00 20134799.999390888959 15674000.051380190998 1
60469.295345367 2024-06-08T07:05:17.839704+00:00 20134799.999779261649 15674000.001530699432 1
60469.295356930 2024-06-08T07:05:18.838719+00:00 20134800.000757269561 15673999.988665806130 1
60469.295368514 2024-06-08T07:05:19.839630+00:00 20134799.999087892473 15673999.996534073725 1
60469.295380083 2024-06-08T07:05:20.839155+00:00 20134800.000095631927 15674000.010166566819 1
60469.295391663 2024-06-08T07:05:21.839720+00:00 20134800.000029034913 15673999.981961483136 1
60469.295403228 2024-06-08T07:05:22.838863+00:00 20134800.000010386109 15674000.047036305070 1
60469.295414801 2024-06-08T07:05:23.838811+00:00 20134799.999832902104 15673999.994156450033 1
60469.295426378 2024-06-08T07:05:24.839058+00:00 20134799.999986268580 15674000.003689987585 1
60469.295437952 2024-06-08T07:05:25.839029+00:00 20134800.000397637486 15673999.997492238879 1
60469.295449528 2024-06-08T07:05:26.839238+00:00 20134799.999896571040 15673999.986691469327 1
60469.295461106 2024-06-08T07:05:27.839539+00:00 20134799.999947831035 15674000.005750579759 1
60469.295472673 2024-06-08T07:05:28.838911+00:00 20134800.000290937722 15673999.995769092813 1
60469.295484250 2024-06-08T07:05:29.839230+00:00 20134799.999930188060 15673999.996704183519 1
60469.295495873 2024-06-08T07:05:30.843429+00:00 20134800.000143140554 15674000.018275249749 1
60469.295507410 2024-06-08T07:05:31.840237+00:00 20134799.999615315348 15673999.971054546535 1
60469.295518999 2024-06-08T07:05:32.841464+00:00 20134799.999895013869 15674000.015232704580 1
60469.295530543 2024-06-08T07:05:33.838897+00:00 20134800.000760208815 15673999.959275580943 1
60469.295542134 2024-06-08T07:05:34.840345+00:00 20134800.000290099531 15674000.003680273890 1
60469.295553705 2024-06-08T07:05:35.840112+00:00 20134799.999731354415 15674000.016739254817 1
60469.295565271 2024-06-08T07:05:36.839387+00:00 20134799.999539349228 15674000.020170781761 1
60469.295577033 2024-06-08T07:05:37.855705+00:00 20134800.000119876117 15674000.007832420990 1
60469.295588434 2024-06-08T07:05:38.840666+00:00 20134800.000304292887 15673999.966108428314 1
60469.295600056 2024-06-08T07:05:39.844862+00:00 20134800.000184424222 15673999.996305337176 1
60469.295611585 2024-06-08T07:05:40.840886+00:00 20134799.999511193484 15674000.034937532619 1
60469.295623142 2024-06-08T07:05:41.839497+00:00 20134799.999921724200 15674000.009271318093 1
60469.295634713 2024-06-08T07:05:42.839163+00:00 20134800.000348806381 15673999.983110545203 1
60469.295646289 2024-06-08T07:05:43.839419+00:00 20134799.999181296676 15674000.006379079074 1
60469.295657862 2024-06-08T07:05:44.839254+00:00 20134800.000778611749 15674000.011134359986 1
60469.295669428 2024-06-08T07:05:45.838596+00:00 20134799.999892428517 15673999.979253770784 1
60469.295681018 2024-06-08T07:05:46.839965+00:00 20134800.000058673322 15673999.998081000522 1
60469.295692580 2024-06-08T07:05:47.838894+00:00 20134800.000100564212 15674000.049493651837 1
60469.295704158 2024-06-08T07:05:48.839223+00:00 20134800.000416722149 15673999.978252654895 1
60469.295715731 2024-06-08T07:05:49.839162+00:00 20134799.999698948115 15674000.036911383271 1
60469.295727300 2024-06-08T07:05:50.838735+00:00 20134799.999411176890 15673999.963017083704 1
60469.295738880 2024-06-08T07:05:51.839187+00:00 20134800.000350013375 15673999.970856813714 1
60469.295750531 2024-06-08T07:05:52.845918+00:00 20134799.999505955726 15674000.033846752718 1
60469.295762025 2024-06-08T07:05:53.838963+00:00 20134799.999687261879 15673999.988150756806 1
60469.295773598 2024-06-08T07:05:54.838863+00:00 20134800.000446394086 15673999.982331054285 1
60469.295785169 2024-06-08T07:05:55.838634+00:00 20134800.000073097646 15673999.977049291134 1
60469.295796746 2024-06-08T07:05:56.838861+00:00 20134800.000107087195 15674000.036928191781 1
60469.295808319 2024-06-08T07:05:57.838770+00:00 20134800.000024598092 15673999.981992525980 1
60469.295819899 2024-06-08T07:05:58.839260+00:00 20134799.999280709773 15674000.018355472013 1
60469.295831471 2024-06-08T07:05:59.839074+00:00 20134800.000312831253 15673999.965740028769 1
60469.295843059 2024-06-08T07:06:00.840271+00:00 20134800.000868048519 15674000.024474184960 1
60469.295855280 2024-06-08T07:06:01.896193+00:00 20134799.999507628381 15674000.003445234150 1
60469.295866284 2024-06-08T07:06:02.846883+00:00 20134800.000312145799 15674000.004527295008 1
60469.295877852 2024-06-08T07:06:03.846381+00:00 20134799.999642334878 15673999.981460684910 1
60469.295889473 2024-06-08T07:06:04.850468+00:00 20134800.000335298479 15674000.003079563379 1
60469.295901093 2024-06-08T07:06:05.854413+00:00 20134799.999294068664 15673999.996885232627 1
60469.295912698 2024-06-08T07:06:06.857140+00:00 20134800.000409286469 15674000.005536396056 1
60469.295924271 2024-06-08T07:06:07.857048+00:00 20134799.999903172255 15673999.978271950036 1
60469.295935798 2024-06-08T07:06:08.853002+00:00 20134799.999546714127 15674000.041749544442 1
60469.295947358 2024-06-08T07:06:09.851756+00:00 20134800.000821229070 15673999.998718688264 1
60469.295958881 2024-06-08T07:06:10.847292+00:00 20134800.000008884817 15673999.987332215533 1
60469.295970447 2024-06-08T07:06:11.846666+00:00 20134799.999384835362 15673999.997727688402 1
60469.295981992 2024-06-08T07:06:12.844059+00:00 20134800.000727187842 15673999.999537916854 1
60469.295993573 2024-06-08T07:06:13.844718+00:00 20134799.999709352851 15673999.993750318885 1
60469.296005279 2024-06-08T07:06:14.856106+00:00 20134800.000083256513 15674000.004480164498 1
60469.296016878 2024-06-08T07:06:15.858219+00:00 20134800.000061403960 15673999.987605424598 1
60469.296028307 2024-06-08T07:06:16.845675+00:00 20134799.999223493040 15674000.023904388770 1
60469.296039950 2024-06-08T07:06:17.851663+00:00 20134800.000344250351 15673999.999841634184 1
60469.296051566 2024-06-08T07:06:18.855299+00:00 20134800.000448677689 15673999.972239848226 1
60469.296063031 2024-06-08T07:06:19.845880+00:00 20134799.999826673418 15673999.973614767194 1
60469.296074684 2024-06-08T07:06:20.852723+00:00 20134800.000113919377 15674000.054226407781 1
60469.296086121 2024-06-08T07:06:21.840844+00:00 20134800.000109519809 15673999.975843606517 1
60469.296097685 2024-06-08T07:06:22.839930+00:00 20134799.999449342489 15674000.031084358692 1
60469.296109263 2024-06-08T07:06:23.840364+00:00 20134800.000559251755 15673999.976449297741 1
60469.296121002 2024-06-08T07:06:24.854586+00:00 20134799.999003484845 15674000.007410012186 1
60469.296132550 2024-06-08T07:06:25.852303+00:00 20134800.000978317112 15674000.003776807338 1
60469.296144008 2024-06-08T07:06:26.842244+00:00 20134800.000095024705 15674000.000045480207 1
60469.296155657 2024-06-08T07:06:27.848737+00:00 20134799.999505177140 15673999.976426979527 1
60469.296167119 2024-06-08T07:06:28.839113+00:00 20134799.999751117080 15674000.015018463135 1
60469.296178880 2024-06-08T07:06:29.855246+00:00 20134800.000777851790 15674000.000830339268 1
60469.296190275 2024-06-08T07:06:30.839747+00:00 20134799.999349951744 15674000.019007068127 1
60469.296201908 2024-06-08T07:06:31.844825+00:00 20134800.000100418925 15673999.957848107442 1
60469.296213706 2024-06-08T07:06:32.864245+00:00 20134800.000596251339 15674000.031598977745 1
60469.296225175 2024-06-08T07:06:33.855105+00:00 20134799.999725002795 15673999.994897333905 1
60469.296236686 2024-06-08T07:06:34.849665+00:00 20134799.999353807420 15673999.975065121427 1
60469.296248204 2024-06-08T07:06:35.844846+00:00 20134800.000202830881 15674000.030488006771 1
60469.296259801 2024-06-08T07:06:36.846812+00:00 20134800.000107586384 15674000.023129010573 1
60469.296271288 2024-06-08T07:06:37.839306+00:00 20134800.000059012324 15673999.969005148858 1
60469.296282866 2024-06-08T07:06:38.839600+00:00 20134799.999806638807 15673999.996678115800 1
60469.296294607 2024-06-08T07:06:39.854051+00:00 20134800.000295754522 15674000.004525624216 1
60469.296306013 2024-06-08T07:06:40.839544+00:00 20134799.999844167382 15674000.029916696250 1
60469.296317577 2024-06-08T07:06:41.838670+00:00 20134799.999615181237 15673999.974044617265 1
60469.296329238 2024-06-08T07:06:42.846122+00:00 20134800.001284446567 15674000.007035261020 1
60469.296340743 2024-06-08T07:06:43.840184+00:00 20134799.999358218163 15673999.983742572367 1
60469.296352338 2024-06-08T07:06:44.841981+00:00 20134800.000674240291 15674000.014708066359 1
60469.296363876 2024-06-08T07:06:45.838856+00:00 20134799.999568093568 15673999.979769378901 1
60469.296375449 2024-06-08T07:06:46.838810+00:00 20134799.999173879623 15674000.016696637496 1
60469.296387045 2024-06-08T07:06:47.840713+00:00 20134800.000823516399 15673999.984183577821 1
60469.296398600 2024-06-08T07:06:48.838991+00:00 20134799.999604444951 15674000.004433382303 1
60469.296410181 2024-06-08T07:06:49.839610+00:00 20134800.000402569771 15673999.997143631801 1
60469.296421745 2024-06-08T07:06:50.838808+00:00 20134800.000238005072 15674000.007404506207 1
60469.296433345 2024-06-08T07:06:51.841009+00:00 20134799.999030426145 15674000.027741668746 1
60469.296445030 2024-06-08T07:06:52.850621+00:00 20134799.999956484884 15673999.993222191930 1
60469.296456544 2024-06-08T07:06:53.845413+00:00 20134800.000803913921 15673999.968970466405 1
60469.296468168 2024-06-08T07:06:54.849747+00:00 20134799.999473970383 15673999.994904201478 1
60469.296479700 2024-06-08T07:06:55.846094+00:00 20134799.999794237316 15674000.021618131548 1
60469.296491316 2024-06-08T07:06:56.849705+00:00 20134800.000372290611 15673999.994738228619 1
60469.296502979 2024-06-08T07:06:57.857412+00:00 20134800.000397335738 15674000.007605811581 1
60469.296514557 2024-06-08T07:06:58.857728+00:00 20134799.999234721065 15674000.014318255708 1
60469.296526027 2024-06-08T07:06:59.848767+00:00 20134800.000596851110 15673999.987596696243 1
60469.296537607 2024-06-08T07:07:00.849247+00:00 20134800.000169094652 15673999.978786472231 1
60469.296549313 2024-06-08T07:07:01.860617+00:00 20134799.999483000487 15674000.017729746178 1
60469.296560741 2024-06-08T07:07:02.848054+00:00 20134800.001222915947 15673999.975204152986 1
60469.296572265 2024-06-08T07:07:03.843708+00:00 20134799.999060325325 15674000.020561389625 1
60469.296583803 2024-06-08T07:07:04.840627+00:00 20134800.000226885080 15673999.991551645100 1
60469.296595358 2024-06-08T07:07:05.838945+00:00 20134800.000057950616 15674000.034468643367 1
60469.296606940 2024-06-08T07:07:06.839644+00:00 20134799.999934285879 15673999.979457499459 1
60469.296618619 2024-06-08T07:07:07.848652+00:00 20134800.000121586025 15673999.976611431688 1
60469.296630078 2024-06-08T07:07:08.838737+00:00 20134799.999884389341 15674000.029518431053 1
60469.296641668 2024-06-08T07:07:09.840099+00:00 20134799.999353684485 15673999.952905289829 1
60469.296653224 2024-06-08T07:07:10.838567+00:00 20134799.999973293394 15674000.013517150655 1
60469.296664808 2024-06-08T07:07:11.839424+00:00 20134800.000748977065 15674000.032500792295 1
60469.296676381 2024-06-08T07:07:12.839344+00:00 20134799.999963536859 15673999.989646850154 1
60469.296687949 2024-06-08T07:07:13.838811+00:00 20134799.999748431146 15673999.979499617592 1
60469.296699523 2024-06-08T07:07:14.838809+00:00 20134799.999901048839 15674000.027804391459 1
60469.296711229 2024-06-08T07:07:15.850191+00:00 20134800.000019852072 15674000.007634174079 1
60469.296722927 2024-06-08T07:07:16.860902+00:00 20134800.000132128596 15673999.998686796054 1
60469.296734475 2024-06-08T07:07:17.858607+00:00 20134800.000352226198 15673999.982651738450 1
60469.296745899 2024-06-08T07:07:18.845698+00:00 20134800.000332713127 15673999.985223185271 1
60469.296757769 2024-06-08T07:07:19.871264+00:00 20134799.999771650881 15673999.996034426615 1
60469.296769081 2024-06-08T07:07:20.848598+00:00 20134799.999685287476 15674000.014192124829 1
60469.296780616 2024-06-08T07:07:21.845178+00:00 20134800.000525481999 15673999.990021528676 1
60469.296792298 2024-06-08T07:07:22.854541+00:00 20134799.999737955630 15674000.019098496065 1
60469.296803951 2024-06-08T07:07:23.861390+00:00 20134799.999810885638 15673999.986274391413 1
60469.296815625 2024-06-08T07:07:24.870024+00:00 20134799.999217495322 15674000.003915384412 1
60469.296827044 2024-06-08T07:07:25.856642+00:00 20134800.000889524817 15673999.988433547318 1
60469.296838582 2024-06-08T07:07:26.853485+00:00 20134799.999623510987 15674000.025099271908 1
60469.296850206 2024-06-08T07:07:27.857834+00:00 20134799.999639980495 15674000.016644524410 1
60469.296861877 2024-06-08T07:07:28.866163+00:00 20134800.000632863492 15673999.992228627205 1
60469.296873336 2024-06-08T07:07:29.856235+00:00 20134800.000802934170 15673999.949291286990 1
60469.296884911 2024-06-08T07:07:30.856275+00:00 20134799.999141678214 15674000.025600247085 1
60469.296896536 2024-06-08T07:07:31.860712+00:00 20134800.000179339200 15674000.027501221746 1
60469.296908161 2024-06-08T07:07:32.865088+00:00 20134799.999953940511 15673999.994951806962 1
60469.296919602 2024-06-08T07:07:33.853620+00:00 20134799.999932389706 15673999.986733112484 1
60469.296931111 2024-06-08T07:07:34.848022+00:00 20134799.999261286110 15673999.975164407864 1
60469.296942685 2024-06-08T07:07:35.848010+00:00 20134799.999897558242 15674000.037843475118 1
60469.296954161 2024-06-08T07:07:36.839447+00:00 20134800.000818192959 15674000.015700502321 1
60469.296965726 2024-06-08T07:07:37.838746+00:00 20134799.999444860965 15673999.975137289613 1
60469.296977386 2024-06-08T07:07:38.846172+00:00 20134800.000379312783 15674000.008983500302 1
60469.296989048 2024-06-08T07:07:39.853757+00:00 20134799.999861735851 15674000.000313524157 1
60469.297000729 2024-06-08T07:07:40.862967+00:00 20134800.000739108771 15673999.989095192403 1
60469.297012134 2024-06-08T07:07:41.848405+00:00 20134799.998823545873 15674000.008984493092 1
60469.297023707 2024-06-08T07:07:42.848277+00:00 20134800.000201575458 15673999.982518374920 1
60469.297035256 2024-06-08T07:07:43.846125+00:00 20134800.000484041870 15674000.029428265989 1
60469.297046951 2024-06-08T07:07:44.856516+00:00 20134799.999138340354 15673999.965354109183 1
60469.297058348 2024-06-08T07:07:45.841260+00:00 20134800.000551965088 15674000.022933060303 1
60469.297070141 2024-06-08T07:07:46.860216+00:00 20134800.000763699412 15674000.010588631034 1
60469.297081628 2024-06-08T07:07:47.852650+00:00 20134799.999296043068 15673999.983731340617 1
60469.297093282 2024-06-08T07:07:48.859617+00:00 20134799.999920018017 15673999.961235353723 1
60469.297104754 2024-06-08T07:07:49.850735+00:00 20134799.999547015876 15674000.029006918892 1
60469.297116301 2024-06-08T07:07:50.848406+00:00 20134800.001247126609 15674000.014767110348 1
60469.297127875 2024-06-08T07:07:51.848436+00:00 20134799.999234344810 15674000.014212355018 1
60469.297139487 2024-06-08T07:07:52.851659+00:00 20134800.000545963645 15673999.972108704969 1
60469.297151019 2024-06-08T07:07:53.848015+00:00 20134800.000083111227 15674000.002186132595 1
60469.297162647 2024-06-08T07:07:54.852700+00:00 20134799.999792635441 15674000.012849040329 1
60469.297174215 2024-06-08T07:07:55.852186+00:00 20134799.999219756573 15673999.995031969622 1
60469.297185838 2024-06-08T07:07:56.856376+00:00 20134800.000145517290 15674000.013086512685 1
60469.297197354 2024-06-08T07:07:57.851345+00:00 20134799.999858293682 15674000.004090379924 1
60469.297208897 2024-06-08T07:07:58.848742+00:00 20134800.000775292516 15673999.982365531847 1
60469.297220452 2024-06-08T07:07:59.847029+00:00 20134799.999614369124 15674000.009301370010 1
60469.297232002 2024-06-08T07:08:00.845028+00:00 20134799.999621190131 15673999.960295597091 1
60469.297243521 2024-06-08T07:08:01.840197+00:00 20134800.000214409083 15673999.998579559848 1
60469.297255198 2024-06-08T07:08:02.849092+00:00 20134800.000019855797 15674000.003098800778 1
60469.297266694 2024-06-08T07:08:03.842391+00:00 20134800.000260367990 15674000.020778132603 1
60469.297278232 2024-06-08T07:08:04.839259+00:00 20134800.000224512070 15674000.017292764038 1
60469.297289822 2024-06-08T07:08:05.840654+00:00 20134800.000203568488 15674000.012154869735 1
60469.297301396 2024-06-08T07:08:06.840643+00:00 20134800.000337589532 15673999.977319082245 1
60469.297312961 2024-06-08T07:08:07.839859+00:00 20134799.999005492777 15673999.989409200847 1
60469.297324527 2024-06-08T07:08:08.839140+00:00 20134800.000262934715 15674000.008526444435 1
60469.297336108 2024-06-08T07:08:09.839702+00:00 20134799.999685116112 15674000.011512527242 1
60469.297347801 2024-06-08T07:08:10.850006+00:00 20134800.000222615898 15673999.979205656797 1
60469.297359315 2024-06-08T07:08:11.844793+00:00 20134799.999975115061 15674000.014801187441 1
60469.297370831 2024-06-08T07:08:12.839828+00:00 20134800.000278394669 15673999.979068825021 1
60469.297382392 2024-06-08T07:08:13.838657+00:00 20134799.999991923571 15674000.017783101648 1
60469.297393973 2024-06-08T07:08:14.839304+00:00 20134799.999202392995 15674000.010538915172 1
60469.297405719 2024-06-08T07:08:15.854129+00:00 20134800.000733777881 15673999.984300300479 1
60469.297417180 2024-06-08T07:08:16.844335+00:00 20134799.999883063138 15674000.018718292937 1
60469.297428712 2024-06-08T07:08:17.840741+00:00 20134800.000047780573 15673999.994197772816 1
60469.297440265 2024-06-08T07:08:18.838906+00:00 20134799.999672349542 15673999.978506024927 1
60469.297451843 2024-06-08T07:08:19.839181+00:00 20134799.999957963824 15674000.037695216015 1
60469.297463415 2024-06-08T07:08:20.839047+00:00 20134800.000231094658 15673999.979918887839 1
60469.297474995 2024-06-08T07:08:21.839594+00:00 20134800.000066865236 15674000.000831665471 1
60469.297486570 2024-06-08T07:08:22.839646+00:00 20134800.000409327447 15674000.003686988726 1
60469.297498137 2024-06-08T07:08:23.839071+00:00 20134799.998915866017 15673999.960541026667 1
60469.297509714 2024-06-08T07:08:24.839246+00:00 20134800.000256367028 15674000.041212920099 1
60469.297521281 2024-06-08T07:08:25.838694+00:00 20134800.000331461430 15673999.975151557475 1
60469.297532855 2024-06-08T07:08:26.838660+00:00 20134800.000405531377 15673999.973996318877 1
60469.297544431 2024-06-08T07:08:27.838835+00:00 20134799.999093450606 15674000.068627171218 1
60469.297556003 2024-06-08T07:08:28.838656+00:00 20134800.000652253628 15673999.941637946293 1
60469.297567585 2024-06-08T07:08:29.839282+00:00 20134800.000053551048 15674000.018946202472 1
60469.297579173 2024-06-08T07:08:30.840546+00:00 20134800.000601671636 15673999.959969414398 1
60469.297590819 2024-06-08T07:08:31.846750+00:00 20134799.999216850847 15674000.069069584832 1
60469.297602300 2024-06-08T07:08:32.838723+00:00 20134800.000363904983 15673999.978951575235 1
60469.297613875 2024-06-08T07:08:33.838843+00:00 20134800.000483620912 15673999.999504674226 1
60469.297625582 2024-06-08T07:08:34.850315+00:00 20134799.999511197209 15674000.000856673345 1
60469.297637033 2024-06-08T07:08:35.839638+00:00 20134799.999767702073 15674000.000829469413 1
60469.297648610 2024-06-08T07:08:36.839874+00:00 20134799.999662254006 15674000.023738147691 1
60469.297660179 2024-06-08T07:08:37.839474+00:00 20134800.000359918922 15673999.975249573588 1
60469.297671852 2024-06-08T07:08:38.848002+00:00 20134800.000091042370 15673999.989132653922 1
60469.297683343 2024-06-08T07:08:39.840830+00:00 20134799.999329775572 15674000.031653920189 1
60469.297694901 2024-06-08T07:08:40.839414+00:00 20134800.000876322389 15673999.992753075436 1
60469.297706613 2024-06-08T07:08:41.851358+00:00 20134799.999604050070 15673999.961982423440 1
60469.297718155 2024-06-08T07:08:42.848627+00:00 20134800.000100031495 15674000.051547611132 1
60469.297729794 2024-06-08T07:08:43.854233+00:00 20134800.001123726368 15673999.970460996032 1
60469.297741213 2024-06-08T07:08:44.840821+00:00 20134799.999456327409 15674000.003046054393 1
60469.297752806 2024-06-08T07:08:45.842429+00:00 20134800.000255677849 15673999.980772804469 1
60469.297764341 2024-06-08T07:08:46.839099+00:00 20134799.998210351914 15674000.034541159868 1
60469.297775990 2024-06-08T07:08:47.845562+00:00 20134800.001484736800 15673999.978460367769 1
60469.297787572 2024-06-08T07:08:48.846214+00:00 20134799.999653108418 15673999.987943138927 1
60469.297799069 2024-06-08T07:08:49.839576+00:00 20134800.000288017094 15674000.013715662062 1
60469.297810689 2024-06-08T07:08:50.843477+00:00 20134799.999273274094 15673999.990927744657 1
60469.297822313 2024-06-08T07:08:51.847853+00:00 20134799.999563559890 15674000.034816544503 1
60469.297833858 2024-06-08T07:08:52.845295+00:00 20134800.000773336738 15673999.968261150643 1
60469.297845533 2024-06-08T07:08:53.854067+00:00 20134800.000178199261 15674000.010920256376 1
60469.297857041 2024-06-08T07:08:54.848314+00:00 20134799.999443881214 15674000.006774768233 1
60469.297868530 2024-06-08T07:08:55.841008+00:00 20134800.000163629651 15674000.009377883747 1
60469.297880190 2024-06-08T07:08:56.848432+00:00 20134799.999657053500 15673999.955381311476 1
60469.297891879 2024-06-08T07:08:57.858344+00:00 20134799.999868031591 15673999.995249163359 1
60469.297903392 2024-06-08T07:08:58.853132+00:00 20134800.000562436879 15674000.045562991872 1
60469.297914935 2024-06-08T07:08:59.850428+00:00 20134799.999481897801 15673999.997204232961 1
60469.297926589 2024-06-08T07:09:00.857331+00:00 20134799.999918278307 15673999.986504964530 1
60469.297938015 2024-06-08T07:09:01.844476+00:00 20134800.000500887632 15674000.012906149030 1
60469.297949655 2024-06-08T07:09:02.850170+00:00 20134800.000481233001 15673999.997360341251 1
60469.297961150 2024-06-08T07:09:03.843379+00:00 20134799.999364726245 15673999.997114624828 1
60469.297972696 2024-06-08T07:09:04.840920+00:00 20134800.000707227737 15673999.972191471606 1
60469.297984248 2024-06-08T07:09:05.839047+00:00 20134800.000017769635 15674000.002791833133 1
60469.297995829 2024-06-08T07:09:06.839606+00:00 20134799.999177198857 15674000.007978249341 1
60469.298007398 2024-06-08T07:09:07.839174+00:00 20134800.000169087201 15674000.011086037382 1
60469.298019011 2024-06-08T07:09:08.842493+00:00 20134800.000307068229 15674000.004414703697 1
60469.298030658 2024-06-08T07:09:09.848850+00:00 20134799.999342106283 15674000.004269182682 1
60469.298042130 2024-06-08T07:09:10.840018+00:00 20134800.000375140458 15674000.019224265590 1
60469.298053692 2024-06-08T07:09:11.838994+00:00 20134800.000081438571 15673999.997355442494 1
60469.298065270 2024-06-08T07:09:12.839299+00:00 20134799.999836992472 15673999.970723399892 1
60469.298076852 2024-06-08T07:09:13.840003+00:00 20134800.000345844775 15673999.986196562648 1
60469.298088594 2024-06-08T07:09:14.854506+00:00 20134799.999608412385 15674000.032656840980 1
60469.298100105 2024-06-08T07:09:15.849109+00:00 20134799.999978832901 15673999.974424600601 1
60469.298111562 2024-06-08T07:09:16.838944+00:00 20134799.999982401729 15673999.985635444522 1
60469.298123130 2024-06-08T07:09:17.838415+00:00 20134800.000066637993 15674000.017043920234 1
60469.298134778 2024-06-08T07:09:18.844774+00:00 20134800.000187307596 15674000.036300348118 1
60469.298146287 2024-06-08T07:09:19.839239+00:00 20134800.000362157822 15673999.987490374595 1
60469.298157867 2024-06-08T07:09:20.839731+00:00 20134799.999640677124 15673999.993355073035 1
60469.298169442 2024-06-08T07:09:21.839785+00:00 20134799.999067191035 15673999.984665786847 1
60469.298181002 2024-06-08T07:09:22.838624+00:00 20134800.001645863056 15674000.042021388188 1
60469.298192586 2024-06-08T07:09:23.839414+00:00 20134799.999174151570 15673999.951980672777 1
60469.298204154 2024-06-08T07:09:24.838896+00:00 20134799.999993681908 15674000.016072893515 1
60469.298215745 2024-06-08T07:09:25.840360+00:00 20134799.999889519066 15674000.029006540775 1
60469.298227298 2024-06-08T07:09:26.838551+00:00 20134799.999911248684 15673999.962445817888 1
60469.298238878 2024-06-08T07:09:27.839079+00:00 20134800.000975955278 15673999.988694150001 1
60469.298250457 2024-06-08T07:09:28.839469+00:00 20134799.999605871737 15674000.001279314980 1
60469.298262023 2024-06-08T07:09:29.838817+00:00 20134799.999674733728 15674000.004183953628 1
60469.298273603 2024-06-08T07:09:30.839351+00:00 20134800.000404223800 15673999.985548099503 1
60469.298285172 2024-06-08T07:09:31.838879+00:00 20134799.999573629349 15673999.995675519109 1
60469.298296751 2024-06-08T07:09:32.839230+00:00 20134800.000316608697 15674000.059707634151 1
60469.298308320 2024-06-08T07:09:33.838853+00:00 20134800.000211022794 15673999.981983345002 1
60469.298319897 2024-06-08T07:09:34.839061+00:00 20134799.999776717275 15673999.987067429349 1
60469.298331500 2024-06-08T07:09:35.841646+00:00 20134799.999985095114 15674000.008946577087 1
60469.298343040 2024-06-08T07:09:36.838675+00:00 20134799.999623570591 15673999.964205956087 1
60469.298354619 2024-06-08T07:09:37.839060+00:00 20134799.999960068613 15674000.028203459457 1
60469.298366195 2024-06-08T07:09:38.839228+00:00 20134800.000513736159 15673999.995032647625 1
60469.298377757 2024-06-08T07:09:39.838229+00:00 20134799.999506317079 15674000.008742809296 1
60469.298389336 2024-06-08T07:09:40.838643+00:00 20134800.000254489481 15673999.973359849304 1
60469.298400909 2024-06-08T07:09:41.838512+00:00 20134800.000075407326 15674000.022777406499 1
60469.298412492 2024-06-08T07:09:42.839367+00:00 20134799.999377604574 15673999.976893562824 1
60469.298424060 2024-06-08T07:09:43.838775+00:00 20134800.001133710146 15674000.042982626706 1
60469.298435633 2024-06-08T07:09:44.838685+00:00 20134799.999300062656 15673999.976839452982 1
60469.298447218 2024-06-08T07:09:45.839659+00:00 20134799.999960925430 15673999.981603205204 1
60469.298458844 2024-06-08T07:09:46.844121+00:00 20134799.999828308821 15674000.040658840910 1
60469.298470431 2024-06-08T07:09:47.845280+00:00 20134800.000629674643 15673999.979914018884 1
60469.298481928 2024-06-08T07:09:48.838540+00:00 20134799.999302454293 15673999.997917110100 1
60469.298493510 2024-06-08T07:09:49.839243+00:00 20134800.000246427953 15674000.036774177104 1
60469.298505078 2024-06-08T07:09:50.838770+00:00 20134800.000645570457 15673999.919087506831 1
60469.298516739 2024-06-08T07:09:51.846256+00:00 20134799.999696597457 15674000.025596112013 1
60469.298528236 2024-06-08T07:09:52.839623+00:00 20134799.999675653875 15674000.013823525980 1
60469.298539885 2024-06-08T07:09:53.846104+00:00 20134799.999988622963 15674000.018020631745 1
60469.298551600 2024-06-08T07:09:54.858235+00:00 20134799.999878469855 15673999.993809288368 1
60469.298563258 2024-06-08T07:09:55.865481+00:00 20134800.000235687941 15673999.986386803910 1
60469.298574669 2024-06-08T07:09:56.851448+00:00 20134799.999829515815 15674000.016937024891 1
60469.298586248 2024-06-08T07:09:57.851849+00:00 20134800.000612560660 15673999.994355583563 1
60469.298597866 2024-06-08T07:09:58.855620+00:00 20134799.999251570553 15674000.004985183477 1
60469.298609446 2024-06-08T07:09:59.856098+00:00 20134800.000588085502 15673999.982403399423 1
60469.298621000 2024-06-08T07:10:00.854372+00:00 20134799.999211728573 15674000.014931835234 1
60469.298632705 2024-06-08T07:10:01.865722+00:00 20134800.001264918596 15673999.983608435839 1
60469.298644197 2024-06-08T07:10:02.858617+00:00 20134800.000093884766 15674000.022756271064 1
60469.298655652 2024-06-08T07:10:03.848396+00:00 20134799.999901007861 15673999.989076493308 1
60469.298667212 2024-06-08T07:10:04.847072+00:00 20134799.999535363168 15674000.021629670635 1
60469.298678833 2024-06-08T07:10:05.851144+00:00 20134799.999613836408 15673999.985427159816 1
60469.298690272 2024-06-08T07:10:06.839558+00:00 20134800.000064250082 15673999.992713836953 1
60469.298701847 2024-06-08T07:10:07.839561+00:00 20134800.000195425004 15674000.004987077788 1
60469.298713579 2024-06-08T07:10:08.853241+00:00 20134799.999824475497 15673999.967461070046 1
60469.298725024 2024-06-08T07:10:09.842045+00:00 20134799.999879229814 15674000.006246944889 1
60469.298736599 2024-06-08T07:10:10.842187+00:00 20134800.000311315060 15674000.038152012974 1
60469.298748146 2024-06-08T07:10:11.839823+00:00 20134800.000974368304 15673999.977581853047 1
60469.298759717 2024-06-08T07:10:12.839509+00:00 20134799.999030426145 15674000.008359638974 1
60469.298771298 2024-06-08T07:10:13.840163+00:00 20134800.000370584428 15674000.001323742792 1
60469.298782953 2024-06-08T07:10:14.847129+00:00 20134799.999860137701 15674000.015053378418 1
60469.298794482 2024-06-08T07:10:15.843234+00:00 20134799.999627459794 15673999.986894546077 1
60469.298806022 2024-06-08T07:10:16.840299+00:00 20134799.999936640263 15673999.968317350373 1
60469.298817676 2024-06-08T07:10:17.847150+00:00 20134800.000484418124 15673999.998811373487 1
60469.298829157 2024-06-08T07:10:18.839177+00:00 20134799.999574109912 15674000.021274723113 1
60469.298840833 2024-06-08T07:10:19.847960+00:00 20134800.000980366021 15674000.033323675394 1
60469.298852372 2024-06-08T07:10:20.844975+00:00 20134799.999419670552 15673999.971933480352 1
60469.298863879 2024-06-08T07:10:21.839135+00:00 20134800.000447843224 15673999.989177467301 1
60469.298875451 2024-06-08T07:10:22.838957+00:00 20134799.999502010643 15674000.013914059848 1
60469.298887129 2024-06-08T07:10:23.847928+00:00 20134799.999803524464 15674000.006009101868 1
60469.298898598 2024-06-08T07:10:24.838884+00:00 20134800.000325586647 15673999.971337791532 1
60469.298910198 2024-06-08T07:10:25.841122+00:00 20134799.999904457480 15674000.014375610277 1
60469.298921760 2024-06-08T07:10:26.840052+00:00 20134799.999870620668 15674000.002656960860 1
60469.298933319 2024-06-08T07:10:27.838750+00:00 20134799.999903775752 15673999.974227568135 1
60469.298944901 2024-06-08T07:10:28.839452+00:00 20134799.999764591455 15674000.024255705997 1
60469.298956471 2024-06-08T07:10:29.839149+00:00 20134800.000144883990 15673999.996927987784 1
60469.298968046 2024-06-08T07:10:30.839211+00:00 20134799.999951213598 15674000.001165568829 1
60469.298979614 2024-06-08T07:10:31.838623+00:00 20134799.999885257334 15674000.004018729553 1
60469.298991188 2024-06-08T07:10:32.838701+00:00 20134800.000338476151 15674000.039784897119 1
60469.299002768 2024-06-08T07:10:33.839122+00:00 20134800.000262290239 15673999.969114040956 1
60469.299014338 2024-06-08T07:10:34.838832+00:00 20134799.999799203128 15673999.998554514721 1
60469.299025914 2024-06-08T07:10:35.838988+00:00 20134799.999503605068 15674000.006477259099 1
60469.299037488 2024-06-08T07:10:36.838975+00:00 20134800.000565394759 15673999.961178906262 1
60469.299049059 2024-06-08T07:10:37.838686+00:00 20134799.999462395906 15674000.042472010478 1
60469.299060637 2024-06-08T07:10:38.839005+00:00 20134800.000464007258 15673999.976892309263 1
60469.299072213 2024-06-08T07:10:39.839198+00:00 20134800.000153079629 15673999.989048171788 1
60469.299083788 2024-06-08T07:10:40.839306+00:00 20134799.999917589128 15673999.989215310663 1
60469.299095365 2024-06-08T07:10:41.839570+00:00 20134800.000122115016 15674000.018008532003 1
60469.299106929 2024-06-08T07:10:42.838606+00:00 20134799.999716252089 15674000.021542847157 1
60469.299118505 2024-06-08T07:10:43.838824+00:00 20134799.999804969877 15674000.026658244431 1
60469.299130076 2024-06-08T07:10:44.838546+00:00 20134800.000125605613 15673999.966940078884 1
60469.299141658 2024-06-08T07:10:45.839297+00:00 20134800.000254239887 15673999.995242029428 1
60469.299153226 2024-06-08T07:10:46.838773+00:00 20134800.000351764262 15674000.005117878318 1
60469.299164800 2024-06-08T07:10:47.838757+00:00 20134800.000052195042 15673999.982047472149 1
60469.299176615 2024-06-08T07:10:48.859527+00:00 20134799.999433599412 15674000.010386152193 1
60469.299187953 2024-06-08T07:10:49.839124+00:00 20134799.999671526253 15673999.988863924518 1
60469.299199531 2024-06-08T07:10:50.839506+00:00 20134800.000193621963 15674000.017955370247 1
60469.299211120 2024-06-08T07:10:51.840780+00:00 20134800.000148355961 15673999.994633914903 1
60469.299222982 2024-06-08T07:10:52.865636+00:00 20134799.999468818307 15673999.974338844419 1
60469.299234349 2024-06-08T07:10:53.847800+00:00 20134800.000342100859 15674000.016018707305 1
60469.299246058 2024-06-08T07:10:54.859418+00:00 20134799.999826148152 15674000.026494471356 1
60469.299257528 2024-06-08T07:10:55.850407+00:00 20134799.999989110976 15674000.011631827801 1
60469.299269088 2024-06-08T07:10:56.849219+00:00 20134800.000693671405 15673999.970720740035 1
60469.299280548 2024-06-08T07:10:57.839299+00:00 20134799.999001607299 15674000.001197576523 1
60469.299292185 2024-06-08T07:10:58.844777+00:00 20134800.000693235546 15673999.977060671896 1
60469.299303950 2024-06-08T07:10:59.861273+00:00 20134799.998804911971 15674000.033732198179 1
60469.299315507 2024-06-08T07:11:00.859805+00:00 20134800.001256518066 15674000.003838885576 1
60469.299326839 2024-06-08T07:11:01.838927+00:00 20134799.999897327274 15673999.998298842460 1
60469.299338421 2024-06-08T07:11:02.839551+00:00 20134800.000110961497 15673999.977536745369 1
60469.299349989 2024-06-08T07:11:03.839030+00:00 20134800.000005625188 15674000.021905189380 1
60469.299361555 2024-06-08T07:11:04.838371+00:00 20134799.999396957457 15673999.977507062256 1
60469.299373135 2024-06-08T07:11:05.838861+00:00 20134800.000814449042 15674000.020946614444 1
60469.299384760 2024-06-08T07:11:06.843218+00:00 20134799.999711737037 15673999.988446980715 1
60469.299396392 2024-06-08T07:11:07.848269+00:00 20134799.999659392983 15673999.999998953193 1
60469.299407877 2024-06-08T07:11:08.840544+00:00 20134799.999823939055 15674000.010614054278 1
60469.299419432 2024-06-08T07:11:09.838916+00:00 20134800.000929251313 15673999.958140140399 1
60469.299431006 2024-06-08T07:11:10.838965+00:00 20134799.999711357057 15674000.050822088495 1
60469.299442580 2024-06-08T07:11:11.838908+00:00 20134799.999892089516 15673999.971889764071 1
60469.299454172 2024-06-08T07:11:12.840467+00:00 20134799.999888148159 15673999.975127579644 1
60469.299465724 2024-06-08T07:11:13.838545+00:00 20134800.000211250037 15674000.050905872136 1
60469.299477315 2024-06-08T07:11:14.839975+00:00 20134800.000791896135 15673999.982676077634 1
60469.299488993 2024-06-08T07:11:15.848991+00:00 20134799.999504588544 15673999.996892504394 1
60469.299500635 2024-06-08T07:11:16.854862+00:00 20134800.000261906534 15673999.971939397976 1
60469.299512313 2024-06-08T07:11:17.863843+00:00 20134799.999548837543 15674000.031204421073 1
60469.299523697 2024-06-08T07:11:18.847453+00:00 20134800.000460669398 15674000.000537401065 1
60469.299535309 2024-06-08T07:11:19.850732+00:00 20134799.999954320490 15673999.996312620118 1
60469.299546964 2024-06-08T07:11:20.857720+00:00 20134799.999839883298 15673999.978725800291 1
60469.299558324 2024-06-08T07:11:21.839214+00:00 20134799.999694127589 15674000.023077517748 1
60469.299569897 2024-06-08T07:11:22.839137+00:00 20134799.999210704118 15673999.995845140889 1
60469.299581470 2024-06-08T07:11:23.839022+00:00 20134800.000822402537 15674000.007548209280 1
60469.299593064 2024-06-08T07:11:24.840707+00:00 20134800.000414371490 15674000.009451784194 1
60469.299604686 2024-06-08T07:11:25.844866+00:00 20134799.999179020524 15673999.977193290368 1
60469.299616294 2024-06-08T07:11:26.847831+00:00 20134799.999778177589 15674000.019061099738 1
60469.299627912 2024-06-08T07:11:27.851619+00:00 20134799.999837864190 15674000.011774504557 1
60469.299639512 2024-06-08T07:11:28.853858+00:00 20134800.000409856439 15673999.991844164208 1
60469.299650960 2024-06-08T07:11:29.842937+00:00 20134800.000106032938 15674000.012953013182 1
60469.299662495 2024-06-08T07:11:30.839561+00:00 20134799.999897819012 15674000.003749676049 1
60469.299674188 2024-06-08T07:11:31.849831+00:00 20134800.000022087246 15673999.942887073383 1
60469.299685898 2024-06-08T07:11:32.861604+00:00 20134799.999765016139 15674000.034092830494 1
60469.299697426 2024-06-08T07:11:33.857641+00:00 20134800.000222105533 15673999.964671203867 1
60469.299709072 2024-06-08T07:11:34.863856+00:00 20134800.000143434852 15674000.039098825306 1
60469.299720595 2024-06-08T07:11:35.859393+00:00 20134800.000576023012 15673999.993440303952 1
60469.299731995 2024-06-08T07:11:36.844414+00:00 20134799.999043706805 15674000.014698280022 1
60469.299743702 2024-06-08T07:11:37.855850+00:00 20134800.000170987099 15674000.004556054249 1
60469.299755279 2024-06-08T07:11:38.856104+00:00 20134800.000368155539 15674000.013486301526 1
60469.299766748 2024-06-08T07:11:39.847016+00:00 20134800.000210907310 15673999.978950625286 1
60469.299778467 2024-06-08T07:11:40.859567+00:00 20134800.000038560480 15674000.030668858439 1
60469.299789939 2024-06-08T07:11:41.850705+00:00 20134799.999882988632 15673999.958970990032 1
60469.299801483 2024-06-08T07:11:42.848132+00:00 20134800.000579435378 15673999.991929236799 1
60469.299813138 2024-06-08T07:11:43.855156+00:00 20134799.999196171761 15673999.996230889112 1
60469.299824604 2024-06-08T07:11:44.845785+00:00 20134800.000565014780 15674000.014852574095 1
60469.299836160 2024-06-08T07:11:45.844201+00:00 20134799.999826520681 15673999.998869081959 1
60469.299847755 2024-06-08T07:11:46.845990+00:00 20134799.999232295901 15673999.993026128039 1
60469.299859431 2024-06-08T07:11:47.854810+00:00 20134800.000177819282 15674000.018063176423 1
60469.299870997 2024-06-08T07:11:48.854109+00:00 20134800.000503391027 15673999.974983990192 1
60469.299882540 2024-06-08T07:11:49.851453+00:00 20134799.999643702060 15674000.021242968738 1
60469.299894055 2024-06-08T07:11:50.846365+00:00 20134799.999608334154 15673999.995961705223 1
60469.299905720 2024-06-08T07:11:51.854241+00:00 20134800.000169780105 15674000.000881318003 1
60469.299917265 2024-06-08T07:11:52.851687+00:00 20134800.000147461891 15673999.969952154905 1
60469.299928710 2024-06-08T07:11:53.840574+00:00 20134800.000127956271 15674000.035807302222 1
60469.299940272 2024-06-08T07:11:54.839495+00:00 20134800.000021260232 15673999.968306571245 1
60469.299951840 2024-06-08T07:11:55.838944+00:00 20134799.999863326550 15674000.009150344878 1
60469.299963559 2024-06-08T07:11:56.851505+00:00 20134799.999969344586 15673999.998230427504 1
60469.299975081 2024-06-08T07:11:57.847040+00:00 20134800.000410128385 15674000.014746338129 1
60469.299986687 2024-06-08T07:11:58.849792+00:00 20134800.000327475369 15674000.003099709749 1
60469.299998385 2024-06-08T07:11:59.860465+00:00 20134799.999626625329 15673999.992501432076 1
60469.300009711 2024-06-08T07:12:00.839034+00:00 20134799.999962288886 15674000.008198563010 1
60469.300021478 2024-06-08T07:12:01.855652+00:00 20134800.000757478178 15674000.001359395683 1
60469.300032871 2024-06-08T07:12:02.840021+00:00 20134799.999246634543 15674000.000353153795 1
60469.300044538 2024-06-08T07:12:03.848063+00:00 20134800.000257890671 15673999.994044354185 1
60469.300056113 2024-06-08T07:12:04.848143+00:00 20134799.999068062752 15673999.987431198359 1
60469.300067699 2024-06-08T07:12:05.849208+00:00 20134800.000708982348 15674000.027530342340 1
60469.300079336 2024-06-08T07:12:06.854643+00:00 20134800.000005621463 15673999.991965083405 1
60469.300090894 2024-06-08T07:12:07.853237+00:00 20134799.998988762498 15674000.010840179399 1
60469.300102368 2024-06-08T07:12:08.844583+00:00 20134800.000525400043 15674000.013789245859 1
60469.300113936 2024-06-08T07:12:09.844102+00:00 20134800.000383637846 15673999.969469051808 1
60469.300125463 2024-06-08T07:12:10.840023+00:00 20134799.999724525958 15674000.002638328820 1
60469.300137131 2024-06-08T07:12:11.848088+00:00 20134799.999967832118 15673999.976278392598 1
60469.300148791 2024-06-08T07:12:12.855530+00:00 20134799.999475903809 15674000.032537585124 1
60469.300160326 2024-06-08T07:12:13.852177+00:00 20134800.000586736947 15673999.967496791855 1
60469.300171770 2024-06-08T07:12:14.840911+00:00 20134800.000570852309 15674000.051308231428 1
60469.300183449 2024-06-08T07:12:15.850017+00:00 20134799.999405872077 15673999.967371974140 1
60469.300195338 2024-06-08T07:12:16.877196+00:00 20134800.000065594912 15674000.018030501902 1
60469.300206493 2024-06-08T07:12:17.840955+00:00 20134800.000637307763 15673999.981468498707 1
60469.300218230 2024-06-08T07:12:18.855068+00:00 20134800.000036098063 15674000.025037290528 1
60469.300229616 2024-06-08T07:12:19.838866+00:00 20134799.999424539506 15673999.983186140656 1
60469.300241218 2024-06-08T07:12:20.841238+00:00 20134799.999909702688 15673999.996865564957 1
60469.300252834 2024-06-08T07:12:21.844887+00:00 20134800.000303912908 15674000.002304520458 1
60469.300264343 2024-06-08T07:12:22.839191+00:00 20134799.999414905906 15674000.012189932168 1
60469.300275926 2024-06-08T07:12:23.839987+00:00 20134800.001223750412 15674000.019920567051 1
60469.300287671 2024-06-08T07:12:24.854793+00:00 20134799.999595321715 15673999.946265475824 1
60469.300299195 2024-06-08T07:12:25.850451+00:00 20134800.000154674053 15674000.019986975938 1
60469.300310646 2024-06-08T07:12:26.839797+00:00 20134799.999409709126 15674000.001568906009 1
60469.300322207 2024-06-08T07:12:27.838665+00:00 20134800.000368081033 15673999.975681435317 1
60469.300333795 2024-06-08T07:12:28.839879+00:00 20134799.999849077314 15673999.983387934044 1
60469.300345496 2024-06-08T07:12:29.850880+00:00 20134799.999859724194 15674000.054582409561 1
60469.300356939 2024-06-08T07:12:30.839490+00:00 20134799.999907724559 15673999.973094914109 1
60469.300368520 2024-06-08T07:12:31.840113+00:00 20134800.000047534704 15674000.021988147870 1
60469.300380170 2024-06-08T07:12:32.846671+00:00 20134799.999650623649 15673999.986524809152 1
60469.300391657 2024-06-08T07:12:33.839211+00:00 20134800.000302847475 15674000.016507517546 1
60469.300403225 2024-06-08T07:12:34.838624+00:00 20134799.999337427318 15673999.983102126047 1
60469.300414809 2024-06-08T07:12:35.839459+00:00 20134800.000245798379 15673999.995719917119 1
60469.300426376 2024-06-08T07:12:36.838868+00:00 20134800.000541184098 15673999.992061441764 1
60469.300437945 2024-06-08T07:12:37.838491+00:00 20134800.000600006431 15674000.005519796163 1
60469.300449525 2024-06-08T07:12:38.838927+00:00 20134799.999086167663 15673999.976161364466 1
60469.300461099 2024-06-08T07:12:39.838900+00:00 20134799.999972529709 15674000.002643980086 1
60469.300472674 2024-06-08T07:12:40.839006+00:00 20134800.000726778060 15673999.994225926697 1
60469.300484251 2024-06-08T07:12:41.839304+00:00 20134799.999955993146 15674000.052694698796 1
60469.300495831 2024-06-08T07:12:42.839781+00:00 20134799.999374441803 15674000.001544244587 1
60469.300507394 2024-06-08T07:12:43.838794+00:00 20134800.000180017203 15673999.973538879305 1
60469.300518965 2024-06-08T07:12:44.838576+00:00 20134800.000137262046 15674000.017337463796 1
60469.300530543 2024-06-08T07:12:45.838922+00:00 20134800.000074341893 15674000.012860275805 1
60469.300542114 2024-06-08T07:12:46.838654+00:00 20134799.999791231006 15673999.998946802691 1
60469.300553704 2024-06-08T07:12:47.840022+00:00 20134799.999959442765 15673999.983896858990 1
60469.300565285 2024-06-08T07:12:48.840624+00:00 20134800.000413842499 15674000.001652469859 1
60469.300576956 2024-06-08T07:12:49.849010+00:00 20134799.999202657491 15673999.993893519044 1
60469.300588595 2024-06-08T07:12:50.854588+00:00 20134800.000481534749 15673999.998931014910 1
60469.300600064 2024-06-08T07:12:51.845525+00:00 20134799.999954435974 15673999.988962810487 1
60469.300611736 2024-06-08T07:12:52.854022+00:00 20134800.000779181719 15673999.966051846743 1
60469.300623426 2024-06-08T07:12:53.864015+00:00 20134799.999336529523 15674000.062680169940 1
60469.300634879 2024-06-08T07:12:54.853518+00:00 20134800.000050663948 15673999.993623770773 1
60469.300646557 2024-06-08T07:12:55.862556+00:00 20134800.000198047608 15673999.987838145345 1
60469.300658106 2024-06-08T07:12:56.860353+00:00 20134799.999986194074 15674000.020892424509 1
60469.300669438 2024-06-08T07:12:57.839430+00:00 20134799.999839883298 15673999.973246205598 1
60469.300681008 2024-06-08T07:12:58.839116+00:00 20134799.999652046710 15673999.996206337586 1
60469.300692595 2024-06-08T07:12:59.840227+00:00 20134800.000513292849 15673999.982650877908 1
60469.300704153 2024-06-08T07:13:00.838831+00:00 20134799.999952998012 15674000.036304524168 1
60469.300715730 2024-06-08T07:13:01.839089+00:00 20134800.000543538481 15673999.998286131769 1
60469.300727362 2024-06-08T07:13:02.844097+00:00 20134799.999002799392 15674000.007860159501 1
60469.300738873 2024-06-08T07:13:03.838669+00:00 20134800.000402390957 15673999.982812110335 1
60469.300750490 2024-06-08T07:13:04.842356+00:00 20134799.999945893884 15674000.025761518627 1
60469.300762023 2024-06-08T07:13:05.838821+00:00 20134799.999467026442 15673999.964400310069 1
60469.300773593 2024-06-08T07:13:06.838431+00:00 20134800.000801034272 15674000.015193773434 1
60469.300785193 2024-06-08T07:13:07.840672+00:00 20134799.999284885824 15674000.003852887079 1
60469.300796742 2024-06-08T07:13:08.838505+00:00 20134800.000503316522 15673999.984972119331 1
60469.300808321 2024-06-08T07:13:09.838896+00:00 20134800.000335220248 15673999.974136859179 1
60469.300819892 2024-06-08T07:13:10.838659+00:00 20134799.998914692551 15674000.054526332766 1
60469.300831471 2024-06-08T07:13:11.839047+00:00 20134800.000352367759 15673999.978165222332 1
60469.300843050 2024-06-08T07:13:12.839509+00:00 20134799.999852094799 15674000.027304079384 1
60469.300854614 2024-06-08T07:13:13.838679+00:00 20134800.000023078173 15673999.950690641999 1
60469.300866194 2024-06-08T07:13:14.839142+00:00 20134800.000423327088 15674000.021784873679 1
60469.300877773 2024-06-08T07:13:15.839559+00:00 20134800.000016100705 15673999.985835069790 1
60469.300889562 2024-06-08T07:13:16.858151+00:00 20134800.000170987099 15673999.982936272398 1
60469.300901039 2024-06-08T07:13:17.849780+00:00 20134799.999507021159 15674000.037854626775 1
60469.300912583 2024-06-08T07:13:18.847152+00:00 20134799.999938458204 15673999.975812496617 1
60469.300924240 2024-06-08T07:13:19.854308+00:00 20134799.999831531197 15674000.014404162765 1
60469.300935921 2024-06-08T07:13:20.863611+00:00 20134799.999826297164 15674000.002803770825 1
60469.300947296 2024-06-08T07:13:21.846307+00:00 20134800.000835038722 15673999.968700366095 1
60469.300958957 2024-06-08T07:13:22.853835+00:00 20134799.999099861830 15674000.040505718440 1
60469.300970619 2024-06-08T07:13:23.861476+00:00 20134800.000644024462 15673999.994067674503 1
60469.300982124 2024-06-08T07:13:24.855537+00:00 20134800.000452011824 15673999.959259131923 1
60469.300993584 2024-06-08T07:13:25.845636+00:00 20134799.999609015882 15674000.024788273498 1
60469.301005314 2024-06-08T07:13:26.859094+00:00 20134799.999810133129 15674000.030538758263 1
60469.301016754 2024-06-08T07:13:27.847587+00:00 20134800.000317763537 15673999.969235915691 1
60469.301028226 2024-06-08T07:13:28.838724+00:00 20134799.999154359102 15674000.017952941358 1
60469.301039805 2024-06-08T07:13:29.839102+00:00 20134800.000795416534 15673999.977947954088 1
60469.301051441 2024-06-08T07:13:30.844494+00:00 20134800.000271014869 15674000.000444548205 1
60469.301063070 2024-06-08T07:13:31.849274+00:00 20134799.998798198998 15673999.999935206026 1
60469.301074688 2024-06-08T07:13:32.853047+00:00 20134800.000700939447 15674000.015726866201 1
60469.301086157 2024-06-08T07:13:33.843956+00:00 20134799.999570161104 15673999.998041728511 1
60469.301097893 2024-06-08T07:13:34.857985+00:00 20134800.000280272216 15673999.978500666097 1
60469.301109248 2024-06-08T07:13:35.839028+00:00 20134800.000807639211 15673999.982075436041 1
60469.301121055 2024-06-08T07:13:36.859158+00:00 20134799.998887371272 15674000.021863657981 1
60469.301132552 2024-06-08T07:13:37.852495+00:00 20134800.000339470804 15674000.012099035084 1
60469.301144090 2024-06-08T07:13:38.849382+00:00 20134800.000314123929 15674000.027637576684 1
60469.301155748 2024-06-08T07:13:39.856590+00:00 20134799.999816272408 15673999.995365967974 1
60469.301167232 2024-06-08T07:13:40.848842+00:00 20134800.000260561705 15674000.027389917523 1
60469.301178917 2024-06-08T07:13:41.858464+00:00 20134799.999884407967 15673999.952603463084 1
60469.301190359 2024-06-08T07:13:42.847033+00:00 20134799.999844290316 15674000.039759241045 1
60469.301202063 2024-06-08T07:13:43.858245+00:00 20134800.000047992915 15673999.941616032273 1
60469.301213482 2024-06-08T07:13:44.844824+00:00 20134799.999742385000 15674000.028912454844 1
60469.301225200 2024-06-08T07:13:45.857252+00:00 20134800.000801995397 15673999.985076582059 1
60469.301236749 2024-06-08T07:13:46.855113+00:00 20134799.999455835670 15674000.015512136742 1
60469.301248401 2024-06-08T07:13:47.861894+00:00 20134799.999990537763 15674000.002251476049 1
60469.301259815 2024-06-08T07:13:48.848040+00:00 20134800.000494644046 15673999.998414350674 1
60469.301271464 2024-06-08T07:13:49.854457+00:00 20134799.999541871250 15674000.002139383927 1
60469.301283055 2024-06-08T07:13:50.855949+00:00 20134799.999766360968 15674000.002061594278 1
60469.301294658 2024-06-08T07:13:51.858475+00:00 20134800.000492826104 15673999.937527311966 1
60469.301306095 2024-06-08T07:13:52.846584+00:00 20134800.000393085182 15674000.022336937487 1
60469.301317796 2024-06-08T07:13:53.857579+00:00 20134799.999301657081 15674000.015942588449 1
60469.301329321 2024-06-08T07:13:54.853364+00:00 20134800.000484496355 15674000.016371294856 1
60469.301340865 2024-06-08T07:13:55.850685+00:00 20134799.999704714864 15673999.967852216214 1
60469.301352550 2024-06-08T07:13:56.860345+00:00 20134799.999506033957 15674000.044215552509 1
60469.301364132 2024-06-08T07:13:57.860977+00:00 20134800.000262059271 15673999.996395191178 1
60469.301375585 2024-06-08T07:13:58.850569+00:00 20134800.000542473048 15673999.999930424616 1
60469.301387022 2024-06-08T07:13:59.838738+00:00 20134799.998909439892 15673999.973755998537 1
60469.301398600 2024-06-08T07:14:00.838976+00:00 20134800.000659801066 15674000.047817634419 1
60469.301410173 2024-06-08T07:14:01.838917+00:00 20134799.999819368124 15673999.966871555895 1
60469.301421781 2024-06-08T07:14:02.841884+00:00 20134800.000237736851 15674000.019486930221 1
60469.301433495 2024-06-08T07:14:03.853969+00:00 20134799.999807745218 15673999.981061721221 1
60469.301444901 2024-06-08T07:14:04.839456+00:00 20134800.000431779772 15673999.993099547923 1
60469.301456538 2024-06-08T07:14:05.844846+00:00 20134800.000202678144 15673999.990698510781 1
60469.301468213 2024-06-08T07:14:06.853636+00:00 20134799.999811682850 15674000.023616230115 1
60469.301479620 2024-06-08T07:14:07.839147+00:00 20134799.999672353268 15674000.024101326242 1
60469.301491283 2024-06-08T07:14:08.846847+00:00 20134800.000167801976 15673999.987174514681 1
60469.301502772 2024-06-08T07:14:09.839527+00:00 20134800.000114638358 15673999.997215652838 1
60469.301514386 2024-06-08T07:14:10.842943+00:00 20134799.999783150852 15673999.990442533046 1
60469.301525938 2024-06-08T07:14:11.841071+00:00 20134800.000437103212 15674000.008030116558 1
60469.301537551 2024-06-08T07:14:12.844403+00:00 20134799.999831676483 15673999.974973900244 1
60469.301549128 2024-06-08T07:14:13.844657+00:00 20134800.000057231635 15674000.035399975255 1
60469.301560642 2024-06-08T07:14:14.839484+00:00 20134799.999528877437 15673999.980694942176 1
60469.301572216 2024-06-08T07:14:15.839487+00:00 20134800.000799935311 15674000.006927877665 1
60469.301583781 2024-06-08T07:14:16.838653+00:00 20134799.999121230096 15673999.985418699682 1
60469.301595359 2024-06-08T07:14:17.838996+00:00 20134800.000901896507 15674000.035574832931 1
60469.301606928 2024-06-08T07:14:18.838594+00:00 20134799.999965857714 15673999.962681297213 1
60469.301618503 2024-06-08T07:14:19.838664+00:00 20134800.000199336559 15673999.997471334413 1
60469.301630080 2024-06-08T07:14:20.838882+00:00 20134799.999338086694 15674000.010377801955 1
60469.301641650 2024-06-08T07:14:21.838574+00:00 20134799.999638959765 15674000.006283942610 1
60469.301653311 2024-06-08T07:14:22.846022+00:00 20134800.000237695873 15673999.989858631045 1
60469.301664801 2024-06-08T07:14:23.838812+00:00 20134800.000814277679 15674000.017020123079 1
60469.301676368 2024-06-08T07:14:24.838175+00:00 20134799.999441109598 15673999.963442111388 1
60469.301687952 2024-06-08T07:14:25.839026+00:00 20134800.000269040465 15674000.011145098135 1
60469.301699517 2024-06-08T07:14:26.838260+00:00 20134799.999428093433 15674000.030858285725 1
60469.301711102 2024-06-08T07:14:27.839257+00:00 20134800.000143211335 15673999.956668118015 1
60469.301722668 2024-06-08T07:14:28.838507+00:00 20134800.000277776271 15674000.009126096964 1
60469.301734244 2024-06-08T07:14:29.838641+00:00 20134799.999532967806 15674000.003835167736 1
60469.301745912 2024-06-08T07:14:30.846794+00:00 20134800.000329069793 15674000.029440674931 1
60469.301757403 2024-06-08T07:14:31.839574+00:00 20134799.999662749469 15673999.966401364654 1
60469.301768998 2024-06-08T07:14:32.841446+00:00 20134799.999984376132 15674000.022107593715 1
60469.301780587 2024-06-08T07:14:33.842712+00:00 20134800.000253859907 15673999.983127968386 1
60469.301792122 2024-06-08T07:14:34.839375+00:00 20134800.000307522714 15673999.999622991309 1
60469.301803689 2024-06-08T07:14:35.838781+00:00 20134799.999761253595 15674000.038303792477 1
60469.301815262 2024-06-08T07:14:36.838639+00:00 20134799.999775294214 15673999.973051695153 1
60469.301826844 2024-06-08T07:14:37.839289+00:00 20134800.000122953206 15674000.006081994623 1
60469.301838579 2024-06-08T07:14:38.853185+00:00 20134800.000173948705 15673999.990252692252 1
60469.301850036 2024-06-08T07:14:39.843107+00:00 20134799.999874103814 15674000.003229139373 1
60469.301861578 2024-06-08T07:14:40.840344+00:00 20134799.999954320490 15674000.011875744909 1
60469.301873209 2024-06-08T07:14:41.845294+00:00 20134799.999596267939 15674000.002833332866 1
60469.301884708 2024-06-08T07:14:42.838823+00:00 20134800.000159606338 15673999.973835987970 1
60469.301896282 2024-06-08T07:14:43.838818+00:00 20134799.999754574150 15674000.004598094150 1
60469.301907863 2024-06-08T07:14:44.839305+00:00 20134800.000493075699 15673999.988617924973 1
60469.301919435 2024-06-08T07:14:45.839162+00:00 20134799.999616153538 15674000.026823038235 1
60469.301931004 2024-06-08T07:14:46.838727+00:00 20134800.000159833580 15673999.991501325741 1
60469.301942580 2024-06-08T07:14:47.838964+00:00 20134799.999745473266 15673999.991607084870 1
60469.301954542 2024-06-08T07:14:48.872431+00:00 20134800.000497918576 15674000.022228756920 1
60469.301965994 2024-06-08T07:14:49.861888+00:00 20134800.000066038221 15673999.979976555333 1
60469.301977359 2024-06-08T07:14:50.843795+00:00 20134800.000139113516 15673999.988332008943 1
60469.301989103 2024-06-08T07:14:51.858458+00:00 20134799.999202165753 15674000.019587134942 1
60469.302000698 2024-06-08T07:14:52.860303+00:00 20134800.000605612993 15673999.988792888820 1
60469.302012260 2024-06-08T07:14:53.859243+00:00 20134799.999970715493 15674000.027162505314 1
60469.302023995 2024-06-08T07:14:54.873178+00:00 20134799.999135464430 15673999.993645094335 1
60469.302035298 2024-06-08T07:14:55.849778+00:00 20134800.001350257546 15673999.996272705495 1
60469.302047094 2024-06-08T07:14:56.868940+00:00 20134800.000054422766 15673999.965875500813 1
60469.302058459 2024-06-08T07:14:57.850831+00:00 20134799.999218557030 15674000.033513588831 1
60469.302069969 2024-06-08T07:14:58.845259+00:00 20134800.001088436693 15673999.974367816001 1
60469.302081672 2024-06-08T07:14:59.856454+00:00 20134799.999294526875 15673999.988008234650 1
60469.302093262 2024-06-08T07:15:00.857840+00:00 20134800.000000767410 15674000.014206202701 1
60469.302104843 2024-06-08T07:15:01.858408+00:00 20134799.999610610306 15674000.031615862623 1
60469.302116372 2024-06-08T07:15:02.854523+00:00 20134800.000634383410 15673999.984498878941 1
60469.302127939 2024-06-08T07:15:03.853946+00:00 20134799.999234721065 15673999.983804484829 1
60469.302139518 2024-06-08T07:15:04.854363+00:00 20134800.000373847783 15673999.999899137765 1
60469.302151032 2024-06-08T07:15:05.849178+00:00 20134800.000227380544 15674000.006161488593 1
60469.302162685 2024-06-08T07:15:06.855979+00:00 20134799.999985665083 15674000.016752120107 1
60469.302174154 2024-06-08T07:15:07.846863+00:00 20134799.999847605824 15673999.985361836851 1
60469.302185830 2024-06-08T07:15:08.855667+00:00 20134800.000029034913 15673999.978534985334 1
60469.302197254 2024-06-08T07:15:09.842767+00:00 20134799.999898079783 15674000.023667521775 1
60469.302208873 2024-06-08T07:15:10.846580+00:00 20134799.999996379018 15673999.991541281343 1
60469.302220516 2024-06-08T07:15:11.852614+00:00 20134800.000198569149 15674000.011916508898 1
60469.302231973 2024-06-08T07:15:12.842440+00:00 20134799.999401990324 15674000.012977868319 1
60469.302243531 2024-06-08T07:15:13.841035+00:00 20134800.000146966428 15674000.016068618745 1
60469.302255147 2024-06-08T07:15:14.844700+00:00 20134800.000004585832 15673999.966286538169 1
60469.302266785 2024-06-08T07:15:15.850208+00:00 20134800.000077091157 15674000.000791070983 1
60469.302278308 2024-06-08T07:15:16.845805+00:00 20134800.000452298671 15673999.994624279439 1
60469.302289819 2024-06-08T07:15:17.840414+00:00 20134800.000164560974 15674000.003434689716 1
60469.302301398 2024-06-08T07:15:18.840804+00:00 20134799.999575622380 15674000.001554490998 1
60469.302312953 2024-06-08T07:15:19.839168+00:00 20134799.999675896019 15673999.989540113136 1
60469.302324591 2024-06-08T07:15:20.844636+00:00 20134800.000401183963 15673999.996633796021 1
60469.302336140 2024-06-08T07:15:21.842443+00:00 20134800.000039264560 15674000.026716832072 1
60469.302347667 2024-06-08T07:15:22.838400+00:00 20134800.000382632017 15674000.005658600479 1
60469.302359260 2024-06-08T07:15:23.840023+00:00 20134799.998529165983 15673999.984215447679 1
60469.302370817 2024-06-08T07:15:24.838632+00:00 20134800.000597875565 15673999.983485378325 1
60469.302382391 2024-06-08T07:15:25.838625+00:00 20134800.000051785260 15674000.013897778466 1
60469.302393974 2024-06-08T07:15:26.839330+00:00 20134800.000493887812 15673999.972855249420 1
60469.302405541 2024-06-08T07:15:27.838765+00:00 20134799.999418020248 15674000.025266027078 1
60469.302417140 2024-06-08T07:15:28.840850+00:00 20134800.000508021563 15674000.008733168244 1
60469.302428726 2024-06-08T07:15:29.841951+00:00 20134800.000555451959 15673999.985966332257 1
60469.302440268 2024-06-08T07:15:30.839130+00:00 20134799.999469190836 15673999.996736783534 1
60469.302451842 2024-06-08T07:15:31.839195+00:00 20134800.000105760992 15674000.020183902234 1
60469.302463415 2024-06-08T07:15:32.839010+00:00 20134800.000133462250 15673999.995943417773 1
60469.302474989 2024-06-08T07:15:33.839035+00:00 20134799.999451279640 15674000.008348027244 1
60469.302486563 2024-06-08T07:15:34.839066+00:00 20134799.999822236598 15673999.989099942148 1
60469.302498153 2024-06-08T07:15:35.840417+00:00 20134800.000278595835 15673999.982644811273 1
60469.302509733 2024-06-08T07:15:36.840982+00:00 20134800.000138167292 15674000.018675498664 1
60469.302521282 2024-06-08T07:15:37.838797+00:00 20134800.000187464058 15674000.019789731130 1
60469.302532859 2024-06-08T07:15:38.838997+00:00 20134799.999780416489 15674000.004274271429 1
60469.302544470 2024-06-08T07:15:39.842208+00:00 20134799.999928671867 15673999.996366886422 1
60469.302556005 2024-06-08T07:15:40.838853+00:00 20134799.999883972108 15674000.001403089613 1
60469.302567755 2024-06-08T07:15:41.854064+00:00 20134800.000614080578 15673999.963843345642 1
60469.302579153 2024-06-08T07:15:42.838836+00:00 20134800.000651001930 15674000.029059359804 1
60469.302590735 2024-06-08T07:15:43.839532+00:00 20134799.999683313072 15673999.988730052486 1
60469.302602301 2024-06-08T07:15:44.838797+00:00 20134799.999286595732 15674000.029976498336 1
60469.302613876 2024-06-08T07:15:45.838856+00:00 20134799.999784477055 15673999.969572359696 1
60469.302625449 2024-06-08T07:15:46.838844+00:00 20134800.000379767269 15673999.965048497543 1
60469.302637016 2024-06-08T07:15:47.838208+00:00 20134800.000235840678 15674000.032072760165 1
60469.302648596 2024-06-08T07:15:48.838669+00:00 20134800.000007405877 15673999.980123028159 1
60469.302660169 2024-06-08T07:15:49.838583+00:00 20134799.999261893332 15674000.019768027589 1
60469.302671746 2024-06-08T07:15:50.838863+00:00 20134800.000176459551 15673999.969847083092 1
60469.302683318 2024-06-08T07:15:51.838671+00:00 20134799.999401148409 15674000.007118972018 1
60469.302694897 2024-06-08T07:15:52.839095+00:00 20134800.000814095140 15674000.000120228156 1
60469.302706474 2024-06-08T07:15:53.839347+00:00 20134800.000002253801 15674000.025101682171 1
60469.302718054 2024-06-08T07:15:54.839817+00:00 20134799.999696590006 15674000.012569537386 1
60469.302729654 2024-06-08T07:15:55.842090+00:00 20134800.000442795455 15673999.988256422803 1
60469.302741187 2024-06-08T07:15:56.838583+00:00 20134799.999187510461 15673999.975804558024 1
60469.302752768 2024-06-08T07:15:57.839121+00:00 20134800.000528514385 15674000.015237411484 1
60469.302764338 2024-06-08T07:15:58.838845+00:00 20134800.000466059893 15674000.021249642596 1
60469.302775913 2024-06-08T07:15:59.838894+00:00 20134799.999855056405 15673999.991267127916 1
60469.302787569 2024-06-08T07:16:00.846011+00:00 20134799.999889735132 15673999.988183448091 1
60469.302799672 2024-06-08T07:16:01.891692+00:00 20134800.000509314239 15674000.029783889651 1
60469.302810810 2024-06-08T07:16:02.853959+00:00 20134799.999163612723 15673999.976385168731 1
60469.302822232 2024-06-08T07:16:03.840829+00:00 20134800.000286724418 15673999.972714358941 1
60469.302833788 2024-06-08T07:16:04.839279+00:00 20134800.000035144389 15674000.037515968084 1
60469.302845526 2024-06-08T07:16:05.853461+00:00 20134800.000075366348 15673999.974681643769 1
60469.302857072 2024-06-08T07:16:06.850990+00:00 20134800.000329148024 15674000.019030744210 1
60469.302868551 2024-06-08T07:16:07.842817+00:00 20134799.999144490808 15674000.014896620065 1
60469.302880223 2024-06-08T07:16:08.851285+00:00 20134800.000572681427 15673999.990285668522 1
60469.302891752 2024-06-08T07:16:09.847388+00:00 20134799.999792449176 15673999.993393288925 1
60469.302903300 2024-06-08T07:16:10.845124+00:00 20134800.000383712351 15673999.983192136511 1
60469.302914836 2024-06-08T07:16:11.841819+00:00 20134799.999280635267 15674000.045153900981 1
60469.302926591 2024-06-08T07:16:12.857449+00:00 20134800.000962611288 15673999.957253314555 1
60469.302938013 2024-06-08T07:16:13.844298+00:00 20134799.999816652387 15674000.002110015601 1
60469.302949951 2024-06-08T07:16:14.875745+00:00 20134800.000145796686 15674000.006949542090 1
60469.302961215 2024-06-08T07:16:15.849013+00:00 20134799.999847467989 15674000.014307932928 1
60469.302972849 2024-06-08T07:16:16.854137+00:00 20134799.999750774354 15673999.957466643304 1
60469.302984293 2024-06-08T07:16:17.842908+00:00 20134800.000160522759 15674000.013963278383 1
60469.302995853 2024-06-08T07:16:18.841663+00:00 20134799.999890420586 15674000.007043838501 1
60469.303007487 2024-06-08T07:16:19.846915+00:00 20134800.000209927559 15674000.031735919416 1
60469.303019103 2024-06-08T07:16:20.850491+00:00 20134799.999944526702 15674000.008106051013 1
60469.303030809 2024-06-08T07:16:21.861909+00:00 20134799.999920930713 15673999.987696278840 1
60469.303042255 2024-06-08T07:16:22.850876+00:00 20134799.999952722341 15673999.952170496807 1
60469.303053720 2024-06-08T07:16:23.841392+00:00 20134799.999347120523 15674000.012562576681 1
60469.303065640 2024-06-08T07:16:24.871270+00:00 20134799.999707143754 15674000.024224592373 1
60469.303076862 2024-06-08T07:16:25.840889+00:00 20134800.000819478184 15673999.996697960421 1
60469.303088807 2024-06-08T07:16:26.872907+00:00 20134799.999878883362 15674000.002769090235 1
60469.303100096 2024-06-08T07:16:27.848269+00:00 20134799.999608941376 15673999.982284136117 1
60469.303111591 2024-06-08T07:16:28.841509+00:00 20134800.000391148031 15674000.006513796747 1
60469.303123144 2024-06-08T07:16:29.839610+00:00 20134800.000310555100 15673999.974232766777 1
60469.303134711 2024-06-08T07:16:30.839034+00:00 20134799.999516583979 15674000.017332211137 1
60469.303146290 2024-06-08T07:16:31.839446+00:00 20134800.000021636486 15674000.032659230754 1
60469.303157881 2024-06-08T07:16:32.840931+00:00 20134800.000083036721 15673999.960280833766 1
60469.303169512 2024-06-08T07:16:33.845821+00:00 20134800.000353407115 15674000.018629584461 1
60469.303181192 2024-06-08T07:16:34.855031+00:00 20134799.999395195395 15673999.989049704745 1
60469.303192653 2024-06-08T07:16:35.845212+00:00 20134800.000226084143 15674000.008533084765 1
60469.303204159 2024-06-08T07:16:36.839366+00:00 20134800.001144681126 15674000.023199085146 1
60469.303215741 2024-06-08T07:16:37.840015+00:00 20134799.999280925840 15673999.976382367313 1
60469.303227481 2024-06-08T07:16:38.854301+00:00 20134800.000472102314 15674000.008033724502 1
60469.303238977 2024-06-08T07:16:39.847613+00:00 20134799.999214820564 15674000.005585171282 1
60469.303250667 2024-06-08T07:16:40.857622+00:00 20134800.000716373324 15673999.999654563144 1
60469.303262132 2024-06-08T07:16:41.848222+00:00 20134799.999349668622 15674000.006771186367 1
60469.303273606 2024-06-08T07:16:42.839567+00:00 20134799.999362926930 15673999.984651152045 1
60469.303285233 2024-06-08T07:16:43.844111+00:00 20134800.000780716538 15673999.999267596751 1
60469.303296752 2024-06-08T07:16:44.839419+00:00 20134799.999564755708 15673999.990765150636 1
60469.303308328 2024-06-08T07:16:45.839496+00:00 20134800.000398568809 15674000.003258369863 1
60469.303320014 2024-06-08T07:16:46.849253+00:00 20134799.999749567360 15673999.998554099351 1
60469.303331465 2024-06-08T07:16:47.838562+00:00 20134800.000050228089 15674000.026401694864 1
60469.303343050 2024-06-08T07:16:48.839537+00:00 20134799.999406009912 15673999.963696949184 1
60469.303354681 2024-06-08T07:16:49.844493+00:00 20134800.001253481954 15674000.031545855105 1
60469.303366188 2024-06-08T07:16:50.838667+00:00 20134799.999599281698 15674000.020265946165 1
60469.303377967 2024-06-08T07:16:51.856342+00:00 20134799.999777138233 15673999.948582049459 1
60469.303389508 2024-06-08T07:16:52.853529+00:00 20134800.000476997346 15674000.006659146398 1
60469.303400974 2024-06-08T07:16:53.844147+00:00 20134799.999737221748 15673999.983686033636 1
60469.303412604 2024-06-08T07:16:54.849019+00:00 20134799.999733019620 15674000.024666182697 1
60469.303424276 2024-06-08T07:16:55.857462+00:00 20134800.000452246517 15673999.994192607701 1
60469.303435989 2024-06-08T07:16:56.869409+00:00 20134799.999232254922 15673999.994496555999 1
60469.303447440 2024-06-08T07:16:57.858803+00:00 20134800.000254128128 15674000.032348323613 1
60469.303458950 2024-06-08T07:16:58.853265+00:00 20134800.000104773790 15673999.990902734920 1
60469.303470500 2024-06-08T07:16:59.851205+00:00 20134800.000173047185 15673999.990412637591 1
60469.303482024 2024-06-08T07:17:00.846886+00:00 20134800.000104166567 15673999.989456402138 1
60469.303493949 2024-06-08T07:17:01.877162+00:00 20134799.999904122204 15673999.987876348197 1
60469.303505171 2024-06-08T07:17:02.846727+00:00 20134799.999910105020 15674000.029812656343 1
60469.303516654 2024-06-08T07:17:03.838894+00:00 20134799.999974887818 15673999.984282230958 1
60469.303528226 2024-06-08T07:17:04.838762+00:00 20134799.999929964542 15673999.969504214823 1
60469.303539833 2024-06-08T07:17:05.841526+00:00 20134800.000628381968 15674000.043414140120 1
60469.303551374 2024-06-08T07:17:06.838673+00:00 20134800.000090889633 15673999.997894192114 1
60469.303562955 2024-06-08T07:17:07.839295+00:00 20134799.999370150268 15673999.998409034684 1
60469.303574526 2024-06-08T07:17:08.839003+00:00 20134800.000513181090 15674000.022508678958 1
60469.303586101 2024-06-08T07:17:09.839085+00:00 20134799.999024845660 15673999.981348665431 1
60469.303597700 2024-06-08T07:17:10.841274+00:00 20134800.000485710800 15673999.991561014205 1
60469.303609251 2024-06-08T07:17:11.839238+00:00 20134800.000308010727 15673999.980134256184 1
60469.303620815 2024-06-08T07:17:12.838396+00:00 20134799.999014865607 15674000.013804437593 1
60469.303632397 2024-06-08T07:17:13.839115+00:00 20134800.000180441886 15674000.029455814511 1
60469.303643968 2024-06-08T07:17:14.838838+00:00 20134800.000095743686 15673999.979387719184 1
60469.303655548 2024-06-08T07:17:15.839302+00:00 20134800.000114221126 15673999.992948604748 1
60469.303667118 2024-06-08T07:17:16.838980+00:00 20134799.999597903341 15673999.998915383592 1
60469.303678690 2024-06-08T07:17:17.838821+00:00 20134800.000925838947 15673999.961462419480 1
60469.303690481 2024-06-08T07:17:18.857529+00:00 20134799.999204933643 15674000.072786457837 1
60469.303701964 2024-06-08T07:17:19.849710+00:00 20134800.000798873603 15673999.974837902933 1
60469.303713663 2024-06-08T07:17:20.860498+00:00 20134800.000164918602 15674000.013197839260 1
60469.303725056 2024-06-08T07:17:21.844842+00:00 20134799.999886587262 15673999.977663550526 1
60469.303736668 2024-06-08T07:17:22.848110+00:00 20134799.999378044158 15673999.986552814022 1
60469.303748487 2024-06-08T07:17:23.869294+00:00 20134799.999698646367 15674000.026309296489 1
60469.303759857 2024-06-08T07:17:24.851607+00:00 20134800.000287104398 15673999.995825253427 1
60469.303771373 2024-06-08T07:17:25.846643+00:00 20134800.000569645315 15674000.017946837470 1
60469.303783007 2024-06-08T07:17:26.851798+00:00 20134799.999818321317 15673999.982448630035 1
60469.303794669 2024-06-08T07:17:27.859426+00:00 20134799.999970339239 15673999.970791017637 1
60469.303806018 2024-06-08T07:17:28.839968+00:00 20134799.999338086694 15674000.030497945845 1
60469.303817673 2024-06-08T07:17:29.846915+00:00 20134800.000783659518 15673999.972564548254 1
60469.303829349 2024-06-08T07:17:30.855701+00:00 20134799.999257870018 15674000.019494626671 1
60469.303840893 2024-06-08T07:17:31.853128+00:00 20134800.001218967140 15674000.012541005388 1
60469.303852406 2024-06-08T07:17:32.847862+00:00 20134799.999683164060 15673999.993861682713 1
60469.303864006 2024-06-08T07:17:33.850119+00:00 20134799.999635655433 15673999.986099179834 1
60469.303875627 2024-06-08T07:17:34.854190+00:00 20134800.000003270805 15674000.001246107742 1
60469.303887130 2024-06-08T07:17:35.847998+00:00 20134800.000682417303 15673999.992917947471 1
60469.303898830 2024-06-08T07:17:36.858939+00:00 20134799.999561663717 15674000.035470174626 1
60469.303910308 2024-06-08T07:17:37.850594+00:00 20134799.999650303274 15673999.987977782264 1
60469.303921953 2024-06-08T07:17:38.856779+00:00 20134800.000043567270 15673999.997913544998 1
60469.303933442 2024-06-08T07:17:39.849400+00:00 20134800.000055488199 15673999.996081652120 1
60469.303945118 2024-06-08T07:17:40.858202+00:00 20134800.000175993890 15673999.964516045526 1
60469.303956634 2024-06-08T07:17:41.853202+00:00 20134799.999902185053 15674000.042782384902 1
60469.303968049 2024-06-08T07:17:42.839410+00:00 20134799.999434698373 15673999.990332074463 1
60469.303979631 2024-06-08T07:17:43.840075+00:00 20134800.000451944768 15673999.987689850852 1
60469.303991186 2024-06-08T07:17:44.838532+00:00 20134799.999787505716 15674000.026406968012 1
60469.304002877 2024-06-08T07:17:45.848579+00:00 20134800.000430461019 15673999.984843946993 1
60469.304014685 2024-06-08T07:17:46.868751+00:00 20134800.000266540796 15674000.005392029881 1
60469.304026113 2024-06-08T07:17:47.856197+00:00 20134799.999713823199 15673999.997778384015 1
60469.304037669 2024-06-08T07:17:48.854598+00:00 20134799.999947641045 15674000.022748263553 1
60469.304049074 2024-06-08T07:17:49.839991+00:00 20134800.000141624361 15673999.957358725369 1
60469.304060719 2024-06-08T07:17:50.846148+00:00 20134799.999849513173 15674000.019270753488 1
60469.304072372 2024-06-08T07:17:51.852951+00:00 20134799.999930340797 15673999.977436032146 1
60469.304083840 2024-06-08T07:17:52.843810+00:00 20134799.999976027757 15674000.026042347774 1
60469.304095679 2024-06-08T07:17:53.866697+00:00 20134800.000529877841 15673999.972895894200 1
60469.304107015 2024-06-08T07:17:54.846137+00:00 20134799.999519769102 15674000.020393686369 1
60469.304118728 2024-06-08T07:17:55.858087+00:00 20134799.999508004636 15673999.993143057451 1
60469.304130195 2024-06-08T07:17:56.848839+00:00 20134800.000594690442 15674000.020699076355 1
60469.304141711 2024-06-08T07:17:57.843823+00:00 20134800.000097904354 15673999.991212900728 1
60469.304153392 2024-06-08T07:17:58.853044+00:00 20134799.999846708030 15673999.976909898221 1
60469.304165020 2024-06-08T07:17:59.857742+00:00 20134799.999998796731 15673999.987497622147 1
60469.304176588 2024-06-08T07:18:00.857202+00:00 20134800.000200744718 15674000.036085518077 1
60469.304187978 2024-06-08T07:18:01.841302+00:00 20134799.998854197562 15674000.019051671028 1
60469.304199530 2024-06-08T07:18:02.839411+00:00 20134800.001198455691 15673999.990269843489 1
60469.304211097 2024-06-08T07:18:03.838795+00:00 20134799.999879032373 15674000.022779092193 1
60469.304222682 2024-06-08T07:18:04.839762+00:00 20134799.999523010105 15673999.951056761667 1
60469.304234261 2024-06-08T07:18:05.840140+00:00 20134799.999276522547 15674000.012773893774 1
60469.304245971 2024-06-08T07:18:06.851899+00:00 20134800.001205537468 15674000.041554337367 1
60469.304257574 2024-06-08T07:18:07.854385+00:00 20134800.000058464706 15673999.990826273337 1
60469.304268971 2024-06-08T07:18:08.839063+00:00 20134799.999970961362 15673999.969466548413 1
60469.304280561 2024-06-08T07:18:09.840503+00:00 20134800.000149969012 15673999.990033363923 1
60469.304292115 2024-06-08T07:18:10.838772+00:00 20134799.999640814960 15674000.023381542414 1
60469.304303860 2024-06-08T07:18:11.853482+00:00 20134800.000161617994 15673999.946384241804 1
60469.304315409 2024-06-08T07:18:12.851365+00:00 20134800.000128131360 15674000.054487200454 1
60469.304327016 2024-06-08T07:18:13.854203+00:00 20134799.999466512352 15673999.977470476180 1
60469.304338600 2024-06-08T07:18:14.855079+00:00 20134800.000096447766 15674000.017143011093 1
60469.304350189 2024-06-08T07:18:15.856304+00:00 20134800.000415492803 15673999.982620701194 1
60469.304361660 2024-06-08T07:18:16.847379+00:00 20134799.999939750880 15674000.005658105016 1
60469.304373160 2024-06-08T07:18:17.841018+00:00 20134799.999471351504 15674000.015369655564 1
60469.304384745 2024-06-08T07:18:18.841943+00:00 20134800.000018108636 15673999.994582612067 1
60469.304396283 2024-06-08T07:18:19.838865+00:00 20134800.000380434096 15673999.985846119002 1
60469.304407855 2024-06-08T07:18:20.838665+00:00 20134800.000069729984 15673999.993920920417 1
60469.304419436 2024-06-08T07:18:21.839324+00:00 20134800.000537998974 15674000.021165786311 1
60469.304431023 2024-06-08T07:18:22.840360+00:00 20134799.999058697373 15674000.010970970616 1
60469.304442940 2024-06-08T07:18:23.870017+00:00 20134800.000409517437 15673999.991712415591 1
60469.304454172 2024-06-08T07:18:24.840461+00:00 20134799.999544017017 15673999.988899668679 1
60469.304465725 2024-06-08T07:18:25.838655+00:00 20134800.000168558210 15674000.018675044179 1
60469.304477305 2024-06-08T07:18:26.839123+00:00 20134800.001214686781 15674000.016804561019 1
60469.304488884 2024-06-08T07:18:27.839576+00:00 20134799.999543104321 15674000.004068832844 1
60469.304500800 2024-06-08T07:18:28.869139+00:00 20134799.999608144164 15673999.966245371848 1
60469.304512186 2024-06-08T07:18:29.852895+00:00 20134799.999721944332 15674000.016899805516 1
60469.304523628 2024-06-08T07:18:30.841448+00:00 20134800.000265855342 15673999.931515373290 1
60469.304535185 2024-06-08T07:18:31.840034+00:00 20134800.000154145062 15674000.073531555012 1
60469.304546746 2024-06-08T07:18:32.838899+00:00 20134800.000009529293 15673999.987051120028 1
60469.304558327 2024-06-08T07:18:33.839445+00:00 20134799.999943625182 15674000.001097703353 1
60469.304569899 2024-06-08T07:18:34.839280+00:00 20134800.000133536756 15673999.976948508993 1
60469.304581477 2024-06-08T07:18:35.839636+00:00 20134799.999591182917 15674000.016793552786 1
60469.304593042 2024-06-08T07:18:36.838863+00:00 20134799.999782200903 15673999.972709385678 1
60469.304604613 2024-06-08T07:18:37.838578+00:00 20134800.000223241746 15674000.022372530773 1
60469.304616258 2024-06-08T07:18:38.844737+00:00 20134799.999939903617 15674000.010776611045 1
60469.304627764 2024-06-08T07:18:39.838791+00:00 20134799.999705474824 15673999.978775203228 1
60469.304639409 2024-06-08T07:18:40.844908+00:00 20134800.000874195248 15673999.980875864625 1
60469.304650923 2024-06-08T07:18:41.839724+00:00 20134799.999383620918 15674000.024724390358 1
60469.304662617 2024-06-08T07:18:42.850147+00:00 20134800.000219829381 15674000.022402049974 1
60469.304674121 2024-06-08T07:18:43.844067+00:00 20134800.000503540039 15673999.964548222721 1
60469.304685637 2024-06-08T07:18:44.839076+00:00 20134799.999456215650 15673999.996148169041 1
60469.304697342 2024-06-08T07:18:45.850355+00:00 20134799.999402549118 15674000.013777798042 1
60469.304708783 2024-06-08T07:18:46.838854+00:00 20134800.000761505216 15673999.976440643892 1
60469.304720387 2024-06-08T07:18:47.841437+00:00 20134799.999910913408 15674000.057275176048 1
60469.304732176 2024-06-08T07:18:48.859977+00:00 20134799.999341122806 15673999.969360925257 1
60469.304743508 2024-06-08T07:18:49.839079+00:00 20134800.000786010176 15674000.020455216989 1
60469.304755087 2024-06-08T07:18:50.839572+00:00 20134799.999812480062 15673999.995353592560 1
60469.304766652 2024-06-08T07:18:51.838705+00:00 20134800.000171292573 15673999.978870294988 1
60469.304778414 2024-06-08T07:18:52.854949+00:00 20134800.000258341432 15674000.024130312726 1
60469.304789986 2024-06-08T07:18:53.854754+00:00 20134799.999221671373 15674000.011122185737 1
60469.304801601 2024-06-08T07:18:54.858328+00:00 20134800.000935666263 15673999.996426764876 1
60469.304813142 2024-06-08T07:18:55.855458+00:00 20134799.999417699873 15673999.962161181495 1
60469.304824525 2024-06-08T07:18:56.839016+00:00 20134800.000294540077 15674000.010244280100 1
60469.304836092 2024-06-08T07:18:57.838338+00:00 20134799.999667983502 15674000.002974413335 1
60469.304847891 2024-06-08T07:18:58.857777+00:00 20134799.999870765954 15673999.992988741025 1
60469.304859417 2024-06-08T07:18:59.853685+00:00 20134799.999572664499 15674000.020919257775 1
60469.304871108 2024-06-08T07:19:00.863778+00:00 20134800.000758916140 15673999.989436486736 1
60469.304882405 2024-06-08T07:19:01.839782+00:00 20134799.999850958586 15674000.030243638903 1
60469.304893970 2024-06-08T07:19:02.839024+00:00 20134799.999707825482 15673999.985979342833 1
60469.304905546 2024-06-08T07:19:03.839214+00:00 20134800.000427044928 15673999.972252108157 1
60469.304917108 2024-06-08T07:19:04.838123+00:00 20134799.999400164932 15674000.004277231172 1
60469.304928759 2024-06-08T07:19:05.844785+00:00 20134800.000466439873 15674000.014687579125 1
60469.304940257 2024-06-08T07:19:06.838187+00:00 20134800.000158920884 15674000.006443198770 1
60469.304951839 2024-06-08T07:19:07.838866+00:00 20134799.999514613301 15673999.997603833675 1
60469.304963413 2024-06-08T07:19:08.838902+00:00 20134800.000035673380 15674000.011060483754 1
60469.304974986 2024-06-08T07:19:09.838787+00:00 20134800.000266309828 15674000.006758866832 1
60469.304986566 2024-06-08T07:19:10.839337+00:00 20134800.000071950257 15674000.015598159283 1
60469.304998132 2024-06-08T07:19:11.838658+00:00 20134799.999573882669 15673999.932882402092 1
60469.305009710 2024-06-08T07:19:12.838967+00:00 20134800.000426057726 15674000.021679567173 1
60469.305021280 2024-06-08T07:19:13.838642+00:00 20134799.999826367944 15674000.001045187935 1
60469.305032852 2024-06-08T07:19:14.838370+00:00 20134799.999462779611 15673999.995643340051 1
60469.305044557 2024-06-08T07:19:15.849753+00:00 20134800.000408224761 15674000.016969388351 1
60469.305056205 2024-06-08T07:19:16.856059+00:00 20134800.000217735767 15673999.936482483521 1
60469.305067733 2024-06-08T07:19:17.852132+00:00 20134799.999696977437 15674000.058006234467 1
60469.305079578 2024-06-08T07:19:18.875539+00:00 20134800.000844977796 15673999.982579428703 1
60469.305090882 2024-06-08T07:19:19.852234+00:00 20134799.999242387712 15674000.016656534746 1
60469.305102502 2024-06-08T07:19:20.856199+00:00 20134800.000328388065 15673999.995123408735 1
60469.305114021 2024-06-08T07:19:21.851404+00:00 20134799.999813772738 15673999.993545679376 1
60469.305125454 2024-06-08T07:19:22.839226+00:00 20134799.999683849514 15674000.013492072001 1
60469.305137023 2024-06-08T07:19:23.838824+00:00 20134800.000351838768 15673999.985995434225 1
60469.305148608 2024-06-08T07:19:24.839687+00:00 20134800.000251661986 15673999.986165048555 1
60469.305160303 2024-06-08T07:19:25.850180+00:00 20134799.999291565269 15674000.026384504512 1
60469.305171943 2024-06-08T07:19:26.855902+00:00 20134800.000227075070 15673999.983866790310 1
60469.305183508 2024-06-08T07:19:27.855047+00:00 20134800.000167004764 15674000.028616059572 1
60469.305195069 2024-06-08T07:19:28.853998+00:00 20134800.000783190131 15673999.995921824127 1
60469.305206476 2024-06-08T07:19:29.839532+00:00 20134799.998429454863 15673999.965012675151 1
60469.305218047 2024-06-08T07:19:30.839262+00:00 20134800.000752758235 15673999.975218344480 1
60469.305229723 2024-06-08T07:19:31.848085+00:00 20134800.000330060720 15674000.050384083763 1
60469.305241352 2024-06-08T07:19:32.852855+00:00 20134800.000236622989 15673999.992871271446 1
60469.305252948 2024-06-08T07:19:33.854738+00:00 20134800.000224702060 15673999.976156299934 1
60469.305264541 2024-06-08T07:19:34.856353+00:00 20134800.000270526856 15674000.003615537658 1
60469.305276166 2024-06-08T07:19:35.860732+00:00 20134799.999372091144 15674000.009879771620 1
60469.305287593 2024-06-08T07:19:36.847986+00:00 20134800.000137031078 15674000.018467232585 1
60469.305299216 2024-06-08T07:19:37.852254+00:00 20134799.999970793724 15673999.980337424204 1
60469.305310716 2024-06-08T07:19:38.845861+00:00 20134799.999575830996 15674000.017448747531 1
60469.305322414 2024-06-08T07:19:39.856608+00:00 20134800.000522840768 15674000.015264406800 1
60469.305333860 2024-06-08T07:19:40.845480+00:00 20134799.998856652528 15673999.982787782326 1
60469.305345414 2024-06-08T07:19:41.843786+00:00 20134800.000583212823 15674000.008571388200 1
60469.305357040 2024-06-08T07:19:42.848256+00:00 20134799.999512672424 15674000.007533576339 1
60469.305368595 2024-06-08T07:19:43.846581+00:00 20134800.000575128943 15673999.949754260480 1
60469.305380200 2024-06-08T07:19:44.849237+00:00 20134799.999617628753 15674000.031862910837 1
60469.305392191 2024-06-08T07:19:45.885293+00:00 20134800.000280100852 15673999.966008435935 1
60469.305403565 2024-06-08T07:19:46.868045+00:00 20134799.999494690448 15674000.038579847664 1
60469.305414944 2024-06-08T07:19:47.851192+00:00 20134800.000680521131 15673999.967489680275 1
60469.305426531 2024-06-08T07:19:48.852234+00:00 20134799.999256350100 15673999.988626783714 1
60469.305438193 2024-06-08T07:19:49.859905+00:00 20134800.000196225941 15674000.052012572065 1
60469.305449633 2024-06-08T07:19:50.848308+00:00 20134800.000655975193 15673999.973735583946 1
60469.305461263 2024-06-08T07:19:51.853151+00:00 20134799.999892506748 15674000.040001627058 1
60469.305472884 2024-06-08T07:19:52.857171+00:00 20134799.999756321311 15673999.961998514831 1
60469.305484299 2024-06-08T07:19:53.843395+00:00 20134800.000189736485 15674000.021102340892 1
60469.305495828 2024-06-08T07:19:54.839584+00:00 20134800.000112749636 15673999.984195109457 1
60469.305507389 2024-06-08T07:19:55.838390+00:00 20134799.999872546643 15674000.014925800264 1
60469.305519047 2024-06-08T07:19:56.845659+00:00 20134800.000021182001 15673999.970649860799 1
60469.305530807 2024-06-08T07:19:57.861690+00:00 20134799.999551109970 15673999.978387173265 1
60469.305542184 2024-06-08T07:19:58.844691+00:00 20134799.999975685030 15674000.033227976412 1
60469.305553882 2024-06-08T07:19:59.855387+00:00 20134800.000378776342 15674000.023519471288 1
60469.305565267 2024-06-08T07:20:00.839043+00:00 20134799.999572589993 15673999.983934724703 1
60469.305577436 2024-06-08T07:20:01.890522+00:00 20134800.000994369388 15673999.988740600646 1
60469.305588584 2024-06-08T07:20:02.853675+00:00 20134799.999742053449 15673999.953791128471 1
60469.305600077 2024-06-08T07:20:03.846673+00:00 20134800.000543802977 15674000.032405396923 1
60469.305611664 2024-06-08T07:20:04.847807+00:00 20134799.999522045255 15674000.033522505313 1
60469.305623315 2024-06-08T07:20:05.854415+00:00 20134799.999769907445 15674000.008440311998 1
60469.305634767 2024-06-08T07:20:06.843876+00:00 20134800.000190000981 15674000.001079792157 1
60469.305646418 2024-06-08T07:20:07.850525+00:00 20134799.999604765326 15673999.998970784247 1
60469.305657901 2024-06-08T07:20:08.842687+00:00 20134800.000736113638 15673999.992478379980 1
60469.305669552 2024-06-08T07:20:09.849321+00:00 20134799.999604351819 15673999.981923921034 1
60469.305681019 2024-06-08T07:20:10.840022+00:00 20134799.999589286745 15674000.030327953398 1
60469.305692587 2024-06-08T07:20:11.839516+00:00 20134800.000417027622 15674000.000140339136 1
60469.305704165 2024-06-08T07:20:12.839862+00:00 20134800.000051692128 15673999.980423705652 1
60469.305715830 2024-06-08T07:20:13.847667+00:00 20134799.999836958945 15673999.994167415425 1
60469.305727307 2024-06-08T07:20:14.839332+00:00 20134799.999698333442 15674000.023262502626 1
60469.305738873 2024-06-08T07:20:15.838644+00:00 20134800.000945005566 15674000.000030677766 1
60469.305750628 2024-06-08T07:20:16.854273+00:00 20134799.999699182808 15673999.998323127627 1
60469.305762021 2024-06-08T07:20:17.838635+00:00 20134799.999947182834 15673999.960480313748 1
60469.305773681 2024-06-08T07:20:18.845992+00:00 20134799.999630115926 15674000.015674088150 1
60469.305785294 2024-06-08T07:20:19.849389+00:00 20134800.000065650791 15674000.008111016825 1
60469.305796749 2024-06-08T07:20:20.839119+00:00 20134800.000185336918 15674000.006294336170 1
60469.305808380 2024-06-08T07:20:21.844055+00:00 20134799.999878279865 15674000.018102217466 1
60469.305819910 2024-06-08T07:20:22.840273+00:00 20134799.999710407108 15673999.969783945009 1
60469.305831489 2024-06-08T07:20:23.840675+00:00 20134800.000599775463 15674000.011711131781 1
60469.305843038 2024-06-08T07:20:24.838549+00:00 20134799.999463304877 15674000.017537435517 1
60469.305854619 2024-06-08T07:20:25.839062+00:00 20134800.000071119517 15673999.957005728036 1
60469.305866237 2024-06-08T07:20:26.842864+00:00 20134800.000196110457 15674000.033333957195 1
60469.305877788 2024-06-08T07:20:27.840830+00:00 20134799.999989230186 15673999.979999780655 1
60469.305889343 2024-06-08T07:20:28.839252+00:00 20134800.000234134495 15674000.004276013002 1
60469.305900911 2024-06-08T07:20:29.838742+00:00 20134799.999664112926 15673999.975690733641 1
60469.305912565 2024-06-08T07:20:30.845554+00:00 20134800.000185407698 15674000.021030394360 1
60469.305924150 2024-06-08T07:20:31.846567+00:00 20134799.999441679567 15673999.989378612489 1
60469.305935632 2024-06-08T07:20:32.838622+00:00 20134799.999786075205 15674000.008695418015 1
60469.305947217 2024-06-08T07:20:33.839574+00:00 20134800.000445637852 15674000.004501000047 1
60469.305958863 2024-06-08T07:20:34.845804+00:00 20134799.999818395823 15674000.023776169866 1
60469.305970358 2024-06-08T07:20:35.838953+00:00 20134800.000293329358 15673999.955302651972 1
60469.305981930 2024-06-08T07:20:36.838784+00:00 20134800.000191707164 15674000.026253974065 1
60469.305993509 2024-06-08T07:20:37.839136+00:00 20134800.000393126160 15674000.001685326919 1
60469.306005076 2024-06-08T07:20:38.838508+00:00 20134799.999318353832 15673999.951112709939 1
60469.306016744 2024-06-08T07:20:39.846715+00:00 20134800.000245284289 15674000.049696851522 1
60469.306028299 2024-06-08T07:20:40.844999+00:00 20134799.999697431922 15673999.996783109382 1
60469.306039802 2024-06-08T07:20:41.838925+00:00 20134799.999940358102 15673999.980625351891 1
60469.306051420 2024-06-08T07:20:42.842686+00:00 20134800.000602427870 15674000.042864535004 1
60469.306062948 2024-06-08T07:20:43.838733+00:00 20134799.999668747187 15673999.982572790235 1
60469.306074519 2024-06-08T07:20:44.838438+00:00 20134799.999642942101 15674000.011608941481 1
60469.306086189 2024-06-08T07:20:45.846688+00:00 20134800.000293932855 15673999.960107013583 1
60469.306097670 2024-06-08T07:20:46.838669+00:00 20134799.999582760036 15674000.027218133211 1
60469.306109270 2024-06-08T07:20:47.840939+00:00 20134800.000011391938 15673999.980113647878 1
60469.306120888 2024-06-08T07:20:48.844708+00:00 20134799.999955154955 15674000.020064311102 1
60469.306132447 2024-06-08T07:20:49.843400+00:00 20134800.000886794180 15673999.998264839873 1
60469.306144143 2024-06-08T07:20:50.853934+00:00 20134799.999798066914 15674000.014489766210 1
60469.306155637 2024-06-08T07:20:51.847077+00:00 20134799.999833956361 15673999.986842835322 1
60469.306167194 2024-06-08T07:20:52.845516+00:00 20134799.999564848840 15673999.985304983333 1
60469.306178904 2024-06-08T07:20:53.857318+00:00 20134800.000396076590 15673999.986294096336 1
60469.306190371 2024-06-08T07:20:54.848006+00:00 20134799.999193169177 15674000.008277298883 1
60469.306202002 2024-06-08T07:20:55.852955+00:00 20134800.000347979367 15673999.999397594482 1
60469.306213670 2024-06-08T07:20:56.861087+00:00 20134800.001040853560 15674000.004889596254 1
60469.306225113 2024-06-08T07:20:57.849713+00:00 20134799.999529469758 15673999.982893787324 1
60469.306236829 2024-06-08T07:20:58.862019+00:00 20134799.999388553202 15674000.049597909674 1
60469.306248226 2024-06-08T07:20:59.846730+00:00 20134800.000484969467 15673999.977616157383 1
60469.306259716 2024-06-08T07:21:00.839510+00:00 20134799.999843370169 15673999.978962009773 1
60469.306271343 2024-06-08T07:21:01.844023+00:00 20134800.000619869679 15674000.004685239866 1
60469.306282980 2024-06-08T07:21:02.849504+00:00 20134799.999543070793 15673999.997741177678 1
60469.306294435 2024-06-08T07:21:03.839179+00:00 20134799.999564696103 15674000.042009361088 1
60469.306306022 2024-06-08T07:21:04.840307+00:00 20134800.000619720668 15673999.966155553237 1
60469.306317579 2024-06-08T07:21:05.838843+00:00 20134799.999525632709 15673999.997101908550 1
60469.306329161 2024-06-08T07:21:06.839545+00:00 20134800.000235289335 15674000.000477464870 1
60469.306340729 2024-06-08T07:21:07.838991+00:00 20134800.000439092517 15674000.006456650794 1
60469.306352310 2024-06-08T07:21:08.839567+00:00 20134800.000449683517 15674000.002494877204 1
60469.306363879 2024-06-08T07:21:09.839168+00:00 20134799.999001245946 15673999.990770190954 1
60469.306375448 2024-06-08T07:21:10.838659+00:00 20134799.999629184604 15673999.996863011271 1
60469.306387020 2024-06-08T07:21:11.838564+00:00 20134800.000676173717 15674000.004493044689 1
60469.306398649 2024-06-08T07:21:12.843251+00:00 20134799.999183762819 15674000.018795337528 1
60469.306410167 2024-06-08T07:21:13.838485+00:00 20134800.000900965184 15674000.013203034177 1
60469.306421785 2024-06-08T07:21:14.842237+00:00 20134799.999421469867 15674000.002115678042 1
60469.306433461 2024-06-08T07:21:15.851039+00:00 20134800.000961396843 15673999.982046607882 1
60469.306444905 2024-06-08T07:21:16.839797+00:00 20134799.999710489064 15673999.997887114063 1
60469.306456468 2024-06-08T07:21:17.838830+00:00 20134799.999202582985 15673999.985826296732 1
60469.306468038 2024-06-08T07:21:18.838479+00:00 20134800.000294990838 15673999.990104708821 1
60469.306479615 2024-06-08T07:21:19.838737+00:00 20134800.000512503088 15674000.020859314129 1
60469.306491183 2024-06-08T07:21:20.838180+00:00 20134799.999232787639 15673999.994880789891 1
60469.306502766 2024-06-08T07:21:21.839006+00:00 20134800.000526763499 15674000.017709104344 1
60469.306514334 2024-06-08T07:21:22.838450+00:00 20134799.999821361154 15673999.993936477229 1
60469.306525911 2024-06-08T07:21:23.838747+00:00 20134799.999573234469 15673999.987797200680 1
60469.306537485 2024-06-08T07:21:24.838723+00:00 20134800.000764269382 15673999.979770211503 1
60469.306549058 2024-06-08T07:21:25.838604+00:00 20134799.999973632395 15674000.009975735098 1
60469.306560658 2024-06-08T07:21:26.840847+00:00 20134799.999483950436 15674000.008414430544 1
60469.306572218 2024-06-08T07:21:27.839641+00:00 20134800.000083714724 15674000.019235346466 1
60469.306583781 2024-06-08T07:21:28.838673+00:00 20134800.000184688717 15673999.981865029782 1
60469.306595359 2024-06-08T07:21:29.839037+00:00 20134799.999704793096 15674000.016529528424 1
60469.306606935 2024-06-08T07:21:30.839175+00:00 20134800.000338330865 15673999.955704040825 1
60469.306618575 2024-06-08T07:21:31.844887+00:00 20134799.999349471182 15674000.046855110675 1
60469.306630099 2024-06-08T07:21:32.840587+00:00 20134800.000744994730 15673999.975079240277 1
60469.306641691 2024-06-08T07:21:33.842136+00:00 20134800.000683974475 15673999.999896874651 1
60469.306653225 2024-06-08T07:21:34.838628+00:00 20134799.999451808631 15673999.985127056018 1
60469.306664799 2024-06-08T07:21:35.838629+00:00 20134799.999621085823 15674000.020265718922 1
60469.306676376 2024-06-08T07:21:36.838904+00:00 20134800.000922199339 15674000.014190036803 1
60469.306687957 2024-06-08T07:21:37.839459+00:00 20134799.998938638717 15674000.017066992819 1
60469.306699530 2024-06-08T07:21:38.839423+00:00 20134800.000686321408 15673999.985030893236 1
60469.306711094 2024-06-08T07:21:39.838527+00:00 20134799.999849855900 15673999.960096539930 1
60469.306722670 2024-06-08T07:21:40.838651+00:00 20134799.999727066606 15674000.000393433496 1
60469.306734243 2024-06-08T07:21:41.838583+00:00 20134800.000556286424 15674000.028162322938 1
60469.306745814 2024-06-08T07:21:42.838361+00:00 20134799.999711550772 15673999.997849421576 1
60469.306757395 2024-06-08T07:21:43.838934+00:00 20134799.999870385975 15673999.992996640503 1
60469.306768963 2024-06-08T07:21:44.838371+00:00 20134800.000256817788 15673999.965691903606 1
60469.306780534 2024-06-08T07:21:45.838143+00:00 20134800.000028394163 15674000.045015059412 1
60469.306792120 2024-06-08T07:21:46.839178+00:00 20134799.999131131917 15674000.014241265133 1
60469.306803686 2024-06-08T07:21:47.838429+00:00 20134800.000440858305 15674000.016731623560 1
60469.306815264 2024-06-08T07:21:48.838787+00:00 20134800.000267446041 15673999.971852505580 1
60469.306826834 2024-06-08T07:21:49.838432+00:00 20134799.999779928476 15674000.005523059517 1
60469.306838407 2024-06-08T07:21:50.838380+00:00 20134800.000427652150 15674000.012577962130 1
60469.306850007 2024-06-08T07:21:51.840598+00:00 20134799.999447826296 15673999.940161788836 1
60469.306861752 2024-06-08T07:21:52.855351+00:00 20134800.000279895961 15674000.044821614400 1
60469.306873401 2024-06-08T07:21:53.861849+00:00 20134800.000120975077 15674000.006350198761 1
60469.306884996 2024-06-08T07:21:54.863621+00:00 20134800.000143367797 15673999.978653544560 1
60469.306896449 2024-06-08T07:21:55.853149+00:00 20134800.000134561211 15674000.034127470106 1
60469.306908000 2024-06-08T07:21:56.851239+00:00 20134799.999934971333 15673999.964202130213 1
60469.306919618 2024-06-08T07:21:57.854994+00:00 20134800.000208251178 15674000.005225747824 1
60469.306931330 2024-06-08T07:21:58.866921+00:00 20134799.999572742730 15674000.008698532358 1
60469.306942671 2024-06-08T07:21:59.846771+00:00 20134799.999037105590 15673999.958318028599 1
60469.306954242 2024-06-08T07:22:00.846508+00:00 20134800.000654410571 15674000.025645704940 1
60469.306965840 2024-06-08T07:22:01.848584+00:00 20134800.000027477741 15674000.010414533317 1
60469.306977304 2024-06-08T07:22:02.839091+00:00 20134800.000465072691 15673999.982814276591 1
60469.306989010 2024-06-08T07:22:03.850519+00:00 20134799.999663580209 15673999.996032552794 1
60469.307000457 2024-06-08T07:22:04.839535+00:00 20134800.000242937356 15674000.025395715609 1
60469.307012116 2024-06-08T07:22:05.846768+00:00 20134800.000043720007 15673999.984228767455 1
60469.307023604 2024-06-08T07:22:06.839389+00:00 20134799.999184101820 15674000.019728943706 1
60469.307035265 2024-06-08T07:22:07.846931+00:00 20134799.999641425908 15674000.011390266940 1
60469.307046754 2024-06-08T07:22:08.839557+00:00 20134800.000981200486 15673999.957276271656 1
60469.307058388 2024-06-08T07:22:09.844755+00:00 20134799.998873706907 15674000.020899029449 1
60469.307070008 2024-06-08T07:22:10.848676+00:00 20134800.000337727368 15674000.018606437370 1
60469.307081567 2024-06-08T07:22:11.847385+00:00 20134800.001011785120 15673999.970863264054 1
60469.307093045 2024-06-08T07:22:12.839081+00:00 20134800.000361021608 15673999.981044836342 1
60469.307104706 2024-06-08T07:22:13.846632+00:00 20134799.999659940600 15674000.015191685408 1
60469.307116234 2024-06-08T07:22:14.842622+00:00 20134799.999878581613 15674000.022321071476 1
60469.307127834 2024-06-08T07:22:15.844834+00:00 20134799.999419596046 15673999.985835878178 1
60469.307139338 2024-06-08T07:22:16.838850+00:00 20134800.000474475324 15673999.988441210240 1
60469.307151005 2024-06-08T07:22:17.846816+00:00 20134799.999553546309 15674000.011450940743 1
60469.307162486 2024-06-08T07:22:18.838833+00:00 20134800.000147916377 15674000.018543073907 1
60469.307174054 2024-06-08T07:22:19.838229+00:00 20134800.000247478485 15673999.991495553404 1
60469.307185635 2024-06-08T07:22:20.838852+00:00 20134800.000630944967 15673999.980455962941 1
60469.307197206 2024-06-08T07:22:21.838595+00:00 20134799.999276462942 15674000.018407640979 1
60469.307208789 2024-06-08T07:22:22.839371+00:00 20134799.999916411936 15673999.960493825376 1
60469.307220430 2024-06-08T07:22:23.845183+00:00 20134800.000253677368 15674000.059768794104 1
60469.307231924 2024-06-08T07:22:24.838263+00:00 20134800.000350750983 15674000.003755977377 1
60469.307243506 2024-06-08T07:22:25.838957+00:00 20134799.999949421734 15673999.971637655050 1
60469.307255073 2024-06-08T07:22:26.838348+00:00 20134799.999275557697 15674000.005310241133 1
60469.307266654 2024-06-08T07:22:27.838964+00:00 20134800.000375088304 15673999.987039826810 1
60469.307278231 2024-06-08T07:22:28.839123+00:00 20134799.999751999974 15673999.967749420553 1
60469.307289803 2024-06-08T07:22:29.838982+00:00 20134799.999718260020 15674000.079121856019 1
60469.307301453 2024-06-08T07:22:30.845561+00:00 20134800.000339485705 15673999.943724891171 1
60469.307313144 2024-06-08T07:22:31.855654+00:00 20134799.999362621456 15674000.009186659008 1
60469.307324676 2024-06-08T07:22:32.852018+00:00 20134800.001233670861 15674000.003815492615 1
60469.307336154 2024-06-08T07:22:33.843686+00:00 20134799.999484099448 15674000.008569570258 1
60469.307347741 2024-06-08T07:22:34.844821+00:00 20134800.000202275813 15673999.995908165351 1
60469.307359364 2024-06-08T07:22:35.849052+00:00 20134800.000074703246 15673999.994217747822 1
60469.307370814 2024-06-08T07:22:36.838383+00:00 20134800.000284846872 15674000.019890232012 1
60469.307382582 2024-06-08T07:22:37.855068+00:00 20134799.999666616321 15673999.993157075718 1
60469.307394025 2024-06-08T07:22:38.843784+00:00 20134800.000775802881 15673999.991517506540 1
60469.307405661 2024-06-08T07:22:39.849153+00:00 20134799.999211482704 15673999.995804518461 1
60469.307417120 2024-06-08T07:22:40.839134+00:00 20134800.000364799052 15674000.030713191256 1
60469.307428694 2024-06-08T07:22:41.839138+00:00 20134799.999474383891 15673999.972187733278 1
60469.307440264 2024-06-08T07:22:42.838770+00:00 20134800.000544566661 15674000.011077929288 1
60469.307452079 2024-06-08T07:22:43.859654+00:00 20134799.999450135976 15673999.990729140118 1
60469.307463541 2024-06-08T07:22:44.849923+00:00 20134799.999592706561 15673999.996619077399 1
60469.307475068 2024-06-08T07:22:45.845846+00:00 20134800.001142963767 15674000.040094699711 1
60469.307486733 2024-06-08T07:22:46.853770+00:00 20134799.998936019838 15673999.981610786170 1
60469.307498340 2024-06-08T07:22:47.856525+00:00 20134800.000559203327 15674000.016446074471 1
60469.307509893 2024-06-08T07:22:48.854766+00:00 20134800.000012230128 15673999.962232146412 1
60469.307521363 2024-06-08T07:22:49.845744+00:00 20134800.000096350908 15674000.003938023001 1
60469.307532937 2024-06-08T07:22:50.845789+00:00 20134799.999341197312 15674000.006085537374 1
60469.307544628 2024-06-08T07:22:51.855835+00:00 20134800.000154942274 15673999.992615442723 1
60469.307556284 2024-06-08T07:22:52.862902+00:00 20134800.000823501498 15674000.017434300855 1
60469.307567809 2024-06-08T07:22:53.858663+00:00 20134799.999258819968 15674000.017979577184 1
60469.307579312 2024-06-08T07:22:54.852540+00:00 20134800.000129818916 15673999.981374014169 1
60469.307590906 2024-06-08T07:22:55.854286+00:00 20134799.999727331102 15674000.014553708956 1
60469.307602502 2024-06-08T07:22:56.856196+00:00 20134800.000387657434 15673999.979481292889 1
60469.307613966 2024-06-08T07:22:57.846655+00:00 20134799.999925937504 15673999.998326465487 1
60469.307625564 2024-06-08T07:22:58.848692+00:00 20134800.000043492764 15673999.991914968938 1
60469.307637207 2024-06-08T07:22:59.854705+00:00 20134800.000280160457 15673999.989175839350 1
60469.307648828 2024-06-08T07:23:00.858710+00:00 20134799.999574903399 15674000.003449030221 1
60469.307660297 2024-06-08T07:23:01.849620+00:00 20134800.000008620322 15674000.049195669591 1
60469.307671749 2024-06-08T07:23:02.839092+00:00 20134799.999875430018 15673999.964065253735 1
60469.307683337 2024-06-08T07:23:03.840382+00:00 20134800.000141356140 15673999.996890302747 1
60469.307694904 2024-06-08T07:23:04.839655+00:00 20134800.000435128808 15673999.998281769454 1
60469.307706534 2024-06-08T07:23:05.844508+00:00 20134799.999907836318 15673999.995106490329 1
60469.307718047 2024-06-08T07:23:06.839267+00:00 20134800.000323869288 15673999.991729117930 1
60469.307729619 2024-06-08T07:23:07.839083+00:00 20134799.999077633023 15673999.987047923729 1
60469.307741185 2024-06-08T07:23:08.838356+00:00 20134800.000946674496 15673999.998301878572 1
60469.307752763 2024-06-08T07:23:09.838717+00:00 20134799.999210588634 15674000.054012928158 1
60469.307764360 2024-06-08T07:23:10.840736+00:00 20134800.000919356942 15673999.973135819659 1
60469.307775917 2024-06-08T07:23:11.839181+00:00 20134799.999124754220 15674000.005073936656 1
60469.307787525 2024-06-08T07:23:12.842172+00:00 20134800.000516973436 15674000.006140433252 1
60469.307799192 2024-06-08T07:23:13.850209+00:00 20134799.999905142933 15674000.020395111293 1
60469.307810631 2024-06-08T07:23:14.838540+00:00 20134800.000693198293 15673999.981160227209 1
60469.307822202 2024-06-08T07:23:15.838293+00:00 20134799.999330576509 15674000.005972942337 1
60469.307834014 2024-06-08T07:23:16.858826+00:00 20134799.999712914228 15673999.972934631631 1
60469.307845480 2024-06-08T07:23:17.849462+00:00 20134800.000136610121 15673999.991575585678 1
60469.307857143 2024-06-08T07:23:18.857151+00:00 20134799.999870538712 15674000.001826105639 1
60469.307868673 2024-06-08T07:23:19.853352+00:00 20134800.000536937267 15674000.018850503489 1
60469.307880168 2024-06-08T07:23:20.846518+00:00 20134799.999487213790 15674000.001599950716 1
60469.307891920 2024-06-08T07:23:21.861875+00:00 20134799.999756775796 15673999.967164715752 1
60469.307903340 2024-06-08T07:23:22.848583+00:00 20134800.000455733389 15674000.054449751973 1
60469.307915053 2024-06-08T07:23:23.860603+00:00 20134800.000378478318 15673999.983869312331 1
60469.307926547 2024-06-08T07:23:24.853645+00:00 20134799.998915068805 15673999.978745151311 1
60469.307938109 2024-06-08T07:23:25.852653+00:00 20134800.000457327813 15674000.016418041661 1
60469.307949596 2024-06-08T07:23:26.845049+00:00 20134800.000032491982 15674000.016996718943 1
60469.307961238 2024-06-08T07:23:27.850916+00:00 20134799.999986037612 15674000.006304958835 1
60469.307972865 2024-06-08T07:23:28.855549+00:00 20134799.999965552241 15673999.986084839329 1
60469.307984352 2024-06-08T07:23:29.848032+00:00 20134800.000291280448 15674000.023275667801 1
60469.307996177 2024-06-08T07:23:30.869719+00:00 20134799.999575249851 15673999.963040834293 1
60469.308007536 2024-06-08T07:23:31.851092+00:00 20134800.000613812357 15673999.998960237950 1
60469.308019136 2024-06-08T07:23:32.853334+00:00 20134799.999327614903 15674000.004968862981 1
60469.308030732 2024-06-08T07:23:33.855210+00:00 20134800.000001374632 15673999.998790618032 1
60469.308042398 2024-06-08T07:23:34.863183+00:00 20134800.000185713172 15674000.002008624375 1
60469.308054000 2024-06-08T07:23:35.865558+00:00 20134799.999745242298 15673999.992164535448 1
60469.308065394 2024-06-08T07:23:36.850015+00:00 20134800.001344036311 15674000.000478282571 1
60469.308076912 2024-06-08T07:23:37.845210+00:00 20134799.999192450196 15674000.010290605947 1
60469.308088418 2024-06-08T07:23:38.839329+00:00 20134799.999591413885 15673999.978617349640 1
60469.308099990 2024-06-08T07:23:39.839108+00:00 20134800.000680599362 15673999.994860071689 1
60469.308111572 2024-06-08T07:23:40.839838+00:00 20134799.999007962644 15674000.054925134405 1
60469.308123192 2024-06-08T07:23:41.843757+00:00 20134800.000418923795 15673999.981772441417 1
60469.308134769 2024-06-08T07:23:42.844040+00:00 20134799.999771121889 15673999.972154170275 1
60469.308146513 2024-06-08T07:23:43.858748+00:00 20134800.000438582152 15674000.031048653647 1
60469.308158029 2024-06-08T07:23:44.853741+00:00 20134799.999405555427 15673999.984718415886 1
60469.308169438 2024-06-08T07:23:45.839422+00:00 20134800.000252347440 15673999.985433310270 1
60469.308181007 2024-06-08T07:23:46.839045+00:00 20134799.999849539250 15674000.013386655599 1
60469.308192838 2024-06-08T07:23:47.861178+00:00 20134800.000509135425 15674000.000567492098 1
60469.308204324 2024-06-08T07:23:48.853644+00:00 20134799.999841481447 15673999.986125016585 1
60469.308215823 2024-06-08T07:23:49.847132+00:00 20134799.999892182648 15674000.011837346479 1
60469.308227496 2024-06-08T07:23:50.855669+00:00 20134799.999973203987 15673999.993937723339 1
60469.308239072 2024-06-08T07:23:51.855779+00:00 20134799.999701980501 15673999.974968327209 1
60469.308250640 2024-06-08T07:23:52.855266+00:00 20134800.000839609653 15674000.041836060584 1
60469.308262189 2024-06-08T07:23:53.853161+00:00 20134799.998820189387 15673999.995579406619 1
60469.308273678 2024-06-08T07:23:54.845804+00:00 20134800.001050770283 15673999.977898048237 1
60469.308285263 2024-06-08T07:23:55.846744+00:00 20134799.999180179089 15674000.022615727037 1
60469.308296904 2024-06-08T07:23:56.852451+00:00 20134800.000642880797 15673999.988155100495 1
60469.308308430 2024-06-08T07:23:57.848334+00:00 20134799.999760594219 15674000.006170351058 1
60469.308320083 2024-06-08T07:23:58.855124+00:00 20134800.000296436250 15674000.012371785939 1
60469.308331567 2024-06-08T07:23:59.847378+00:00 20134800.000097259879 15673999.997349312529 1
60469.308343153 2024-06-08T07:24:00.848354+00:00 20134800.000335257500 15673999.987847214565 1
60469.308355205 2024-06-08T07:24:01.889708+00:00 20134799.999164924026 15673999.986909180880 1
60469.308366291 2024-06-08T07:24:02.847509+00:00 20134800.000412568450 15673999.988735515624 1
60469.308377875 2024-06-08T07:24:03.848388+00:00 20134800.000534337014 15673999.979017201811 1
60469.308389368 2024-06-08T07:24:04.841343+00:00 20134799.999444261193 15674000.037203978747 1
60469.308400958 2024-06-08T07:24:05.842748+00:00 20134800.000104755163 15674000.008385382593 1
60469.308412499 2024-06-08T07:24:06.839946+00:00 20134799.999806828797 15674000.022774256766 1
60469.308424170 2024-06-08T07:24:07.848317+00:00 20134799.999728322029 15673999.971542906016 1
60469.308435760 2024-06-08T07:24:08.849720+00:00 20134800.000940125436 15673999.979607064277 1
60469.308447336 2024-06-08T07:24:09.849870+00:00 20134799.999368142337 15674000.052099583670 1
60469.308458899 2024-06-08T07:24:10.848865+00:00 20134800.000338397920 15673999.970301665366 1
60469.308470553 2024-06-08T07:24:11.855740+00:00 20134799.999486647546 15673999.991540106013 1
60469.308481949 2024-06-08T07:24:12.840383+00:00 20134800.000284526497 15674000.026717573404 1
60469.308493538 2024-06-08T07:24:13.841706+00:00 20134799.999640818685 15673999.974750639871 1
60469.308505221 2024-06-08T07:24:14.851107+00:00 20134800.000083785504 15674000.019469413906 1
60469.308516912 2024-06-08T07:24:15.861213+00:00 20134800.000502109528 15673999.973792856559 1
60469.308528797 2024-06-08T07:24:16.888094+00:00 20134799.999235931784 15674000.026264017448 1
60469.308539913 2024-06-08T07:24:17.848435+00:00 20134800.000211860985 15674000.006308792159 1
60469.308551434 2024-06-08T07:24:18.843892+00:00 20134800.000338595361 15674000.010815631598 1
60469.308563053 2024-06-08T07:24:19.847772+00:00 20134799.999911025167 15673999.949512934312 1
60469.308574521 2024-06-08T07:24:20.838646+00:00 20134799.999921802431 15674000.057980112731 1
60469.308586098 2024-06-08T07:24:21.838883+00:00 20134800.000071305782 15673999.959565106779 1
60469.308597739 2024-06-08T07:24:22.844639+00:00 20134800.000508174300 15673999.998935909942 1
60469.308609244 2024-06-08T07:24:23.838670+00:00 20134799.999617174268 15673999.991109464318 1
60469.308620823 2024-06-08T07:24:24.839101+00:00 20134799.999741636217 15674000.016848424450 1
60469.308632436 2024-06-08T07:24:25.842438+00:00 20134800.000396233052 15674000.000642128289 1
60469.308643979 2024-06-08T07:24:26.839798+00:00 20134800.000084590167 15674000.029249696061 1
60469.308655544 2024-06-08T07:24:27.838998+00:00 20134799.999849252403 15673999.948892442510 1
60469.308667113 2024-06-08T07:24:28.838519+00:00 20134799.999898392707 15674000.032428922132 1
60469.308678691 2024-06-08T07:24:29.838909+00:00 20134799.999749641865 15673999.983463138342 1
60469.308690373 2024-06-08T07:24:30.848223+00:00 20134800.000822927803 15674000.021311424673 1
60469.308701954 2024-06-08T07:24:31.848822+00:00 20134799.999540075660 15673999.983713960275 1
60469.308713411 2024-06-08T07:24:32.838759+00:00 20134799.999551527202 15674000.000754674897 1
60469.308725015 2024-06-08T07:24:33.841267+00:00 20134800.000793907791 15674000.017173925415 1
60469.308736560 2024-06-08T07:24:34.838790+00:00 20134799.999160047621 15673999.965256132185 1
60469.308748226 2024-06-08T07:24:35.846747+00:00 20134800.000192161649 15674000.024750646204 1
60469.308759770 2024-06-08T07:24:36.844156+00:00 20134800.000428482890 15673999.998548073694 1
60469.308771281 2024-06-08T07:24:37.838674+00:00 20134799.999291345477 15673999.992147950456 1
60469.308782854 2024-06-08T07:24:38.838611+00:00 20134800.000013668090 15673999.999753829092 1
60469.308794446 2024-06-08T07:24:39.840133+00:00 20134799.999817263335 15673999.994647573680 1
60469.308806200 2024-06-08T07:24:40.855650+00:00 20134800.000747229904 15674000.010418938473 1
60469.308817624 2024-06-08T07:24:41.842722+00:00 20134799.999921992421 15673999.979615474120 1
60469.308829158 2024-06-08T07:24:42.839234+00:00 20134799.999942708760 15674000.040035318583 1
60469.308840729 2024-06-08T07:24:43.838993+00:00 20134799.999576687813 15673999.978268403560 1
60469.308852302 2024-06-08T07:24:44.838874+00:00 20134800.000452317297 15673999.981327492744 1
60469.308863871 2024-06-08T07:24:45.838431+00:00 20134799.999819085002 15674000.005419922993 1
60469.308875518 2024-06-08T07:24:46.844748+00:00 20134800.000227682292 15674000.034553637728 1
60469.308887028 2024-06-08T07:24:47.839201+00:00 20134799.999891102314 15673999.950342871249 1
60469.308898616 2024-06-08T07:24:48.840377+00:00 20134799.999925032258 15674000.030590688810 1
60469.308910339 2024-06-08T07:24:49.853273+00:00 20134800.000151257962 15673999.977398009971 1
60469.308921884 2024-06-08T07:24:50.850775+00:00 20134800.000481076539 15674000.053782517090 1
60469.308933448 2024-06-08T07:24:51.849918+00:00 20134799.999532219023 15673999.974699098617 1
60469.308945085 2024-06-08T07:24:52.855337+00:00 20134800.000450797379 15673999.963517546654 1
60469.308956555 2024-06-08T07:24:53.846324+00:00 20134799.999681796879 15674000.009107617661 1
60469.308968160 2024-06-08T07:24:54.849013+00:00 20134799.999715641141 15674000.040078882128 1
60469.308979734 2024-06-08T07:24:55.849025+00:00 20134800.000129636377 15673999.995410580188 1
60469.308991387 2024-06-08T07:24:56.855799+00:00 20134799.999829325825 15673999.993455862626 1
60469.309003000 2024-06-08T07:24:57.859162+00:00 20134800.000592488796 15674000.001143241301 1
60469.309014606 2024-06-08T07:24:58.861943+00:00 20134799.999852929264 15673999.996775105596 1
60469.309026113 2024-06-08T07:24:59.856152+00:00 20134799.999356534332 15673999.988171530887 1
60469.309037611 2024-06-08T07:25:00.849574+00:00 20134800.000469464809 15673999.994430262595 1
60469.309049083 2024-06-08T07:25:01.840759+00:00 20134799.999258171767 15674000.014866642654 1
60469.309060666 2024-06-08T07:25:02.841516+00:00 20134800.000296745449 15673999.982670653611 1
60469.309072344 2024-06-08T07:25:03.850492+00:00 20134799.999819990247 15674000.001971699297 1
60469.309083879 2024-06-08T07:25:04.847147+00:00 20134799.999973900616 15673999.977109998465 1
60469.309095390 2024-06-08T07:25:05.841731+00:00 20134800.000735618174 15674000.065548436716 1
60469.309106938 2024-06-08T07:25:06.839397+00:00 20134800.000186625868 15673999.984081385657 1
60469.309118510 2024-06-08T07:25:07.839249+00:00 20134799.999657817185 15673999.936494782567 1
60469.309130187 2024-06-08T07:25:08.848171+00:00 20134799.999648936093 15674000.053388109431 1
60469.309141649 2024-06-08T07:25:09.838489+00:00 20134800.000788893551 15674000.001550203189 1
60469.309153235 2024-06-08T07:25:10.839446+00:00 20134799.999405100942 15673999.999892972410 1
60469.309164804 2024-06-08T07:25:11.839065+00:00 20134799.999911367893 15674000.005423527211 1
60469.309176372 2024-06-08T07:25:12.838582+00:00 20134800.000097073615 15674000.004284784198 1
60469.309187955 2024-06-08T07:25:13.839314+00:00 20134800.000106163323 15673999.987670691684 1
60469.309199559 2024-06-08T07:25:14.841909+00:00 20134799.999803524464 15673999.991759011522 1
60469.309211253 2024-06-08T07:25:15.852231+00:00 20134800.000373724848 15673999.984988477081 1
60469.309222672 2024-06-08T07:25:16.838881+00:00 20134799.999717373401 15674000.028169650584 1
60469.309234242 2024-06-08T07:25:17.838497+00:00 20134800.000426255167 15673999.985918402672 1
60469.309245817 2024-06-08T07:25:18.838586+00:00 20134799.999850001186 15673999.986269135028 1
60469.309257390 2024-06-08T07:25:19.838510+00:00 20134800.000395800918 15674000.026560008526 1
60469.309268983 2024-06-08T07:25:20.840110+00:00 20134799.999059852213 15674000.014685334638 1
60469.309280566 2024-06-08T07:25:21.840925+00:00 20134800.000094763935 15674000.003706952557 1
60469.309292115 2024-06-08T07:25:22.838713+00:00 20134800.000219613314 15673999.946765745059 1
60469.309303691 2024-06-08T07:25:23.838854+00:00 20134799.999932318926 15674000.007988946512 1
60469.309315258 2024-06-08T07:25:24.838247+00:00 20134799.999363545328 15674000.017030525953 1
60469.309326840 2024-06-08T07:25:25.838935+00:00 20134800.000826079398 15673999.984084270895 1
60469.309338411 2024-06-08T07:25:26.838686+00:00 20134800.000039927661 15674000.034466976300 1
60469.309349988 2024-06-08T07:25:27.838919+00:00 20134800.000072538853 15673999.968823611736 1
60469.309361585 2024-06-08T07:25:28.840978+00:00 20134800.000142056495 15674000.012276219204 1
60469.309373129 2024-06-08T07:25:29.838383+00:00 20134800.000209998339 15674000.029267607257 1
60469.309384708 2024-06-08T07:25:30.838789+00:00 20134799.999479755759 15673999.980165338144 1
60469.309396281 2024-06-08T07:25:31.838677+00:00 20134799.999909300357 15674000.001349017024 1
60469.309407857 2024-06-08T07:25:32.838851+00:00 20134800.000177651644 15674000.012583671138 1
60469.309419492 2024-06-08T07:25:33.844151+00:00 20134799.999933507293 15673999.961253302172 1
60469.309430997 2024-06-08T07:25:34.838126+00:00 20134800.000044628978 15674000.019798817113 1
60469.309442618 2024-06-08T07:25:35.842223+00:00 20134799.999736670405 15674000.007443707436 1
60469.309454210 2024-06-08T07:25:36.843700+00:00 20134800.000180896372 15673999.986819593236 1
60469.309465728 2024-06-08T07:25:37.838873+00:00 20134799.999919030815 15674000.008823579177 1
60469.309477296 2024-06-08T07:25:38.838399+00:00 20134799.999604847282 15673999.993656763807 1
60469.309488872 2024-06-08T07:25:39.838521+00:00 20134800.000305123627 15673999.992318022996 1
60469.309500452 2024-06-08T07:25:40.839030+00:00 20134799.999841362238 15673999.990240568295 1
60469.309512019 2024-06-08T07:25:41.838420+00:00 20134799.999993931502 15673999.994222283363 1
60469.309523614 2024-06-08T07:25:42.840221+00:00 20134800.000358179212 15674000.048116629943 1
60469.309535168 2024-06-08T07:25:43.838474+00:00 20134800.000248890370 15673999.962598659098 1
60469.309546746 2024-06-08T07:25:44.838873+00:00 20134799.999914214015 15674000.006593110040 1
60469.309558355 2024-06-08T07:25:45.841898+00:00 20134799.999506298453 15674000.046051083133 1
60469.309569895 2024-06-08T07:25:46.838926+00:00 20134800.000082124025 15673999.957806997001 1
60469.309581561 2024-06-08T07:25:47.846833+00:00 20134800.000558264554 15673999.997856112197 1
60469.309593248 2024-06-08T07:25:48.856646+00:00 20134800.000257734209 15673999.980650175363 1
60469.309604780 2024-06-08T07:25:49.853026+00:00 20134799.999171845615 15674000.041181119159 1
60469.309616370 2024-06-08T07:25:50.854348+00:00 20134800.000262133777 15673999.988041969016 1
60469.309627765 2024-06-08T07:25:51.838919+00:00 20134800.000128224492 15674000.006591401994 1
60469.309639422 2024-06-08T07:25:52.846048+00:00 20134800.000456985086 15673999.975746106356 1
60469.309651126 2024-06-08T07:25:53.857312+00:00 20134799.999286748469 15674000.029799051583 1
60469.309662706 2024-06-08T07:25:54.857807+00:00 20134799.999924723059 15673999.999856809154 1
60469.309674135 2024-06-08T07:25:55.845273+00:00 20134800.000145908445 15673999.981120159850 1
60469.309685803 2024-06-08T07:25:56.853367+00:00 20134800.000025127083 15674000.011501068249 1
60469.309697447 2024-06-08T07:25:57.859398+00:00 20134799.999599158764 15673999.989575099200 1
60469.309708805 2024-06-08T07:25:58.840764+00:00 20134800.000218380243 15674000.002543656155 1
60469.309720417 2024-06-08T07:25:59.844068+00:00 20134800.000930126756 15674000.007343834266 1
60469.309732185 2024-06-08T07:26:00.860812+00:00 20134799.999389126897 15674000.004914719611 1
60469.309743559 2024-06-08T07:26:01.843547+00:00 20134800.000096958131 15674000.004769230261 1
60469.309755112 2024-06-08T07:26:02.841641+00:00 20134800.000932101160 15673999.998090824112 1
60469.309766711 2024-06-08T07:26:03.843783+00:00 20134799.998661290854 15673999.968366073444 1
60469.309778363 2024-06-08T07:26:04.850609+00:00 20134800.000469997525 15674000.022906957194 1
60469.309789827 2024-06-08T07:26:05.841021+00:00 20134799.999914180487 15674000.014138881117 1
60469.309801399 2024-06-08T07:26:06.840856+00:00 20134799.999719515443 15673999.991383126006 1
60469.309812952 2024-06-08T07:26:07.839081+00:00 20134800.000200133771 15673999.984333759174 1
60469.309824693 2024-06-08T07:26:08.853481+00:00 20134800.000077113509 15674000.011004902422 1
60469.309836158 2024-06-08T07:26:09.844013+00:00 20134799.999531455338 15673999.984162624925 1
60469.309847835 2024-06-08T07:26:10.852988+00:00 20134800.000306077302 15674000.014156568795 1
60469.309859299 2024-06-08T07:26:11.843407+00:00 20134799.999891027808 15673999.995884066448 1
60469.309870952 2024-06-08T07:26:12.850232+00:00 20134799.999585188925 15674000.000064909458 1
60469.309882395 2024-06-08T07:26:13.838902+00:00 20134800.000495955348 15674000.009176749736 1
60469.309893983 2024-06-08T07:26:14.840153+00:00 20134799.999847542495 15673999.983164966106 1
60469.309905548 2024-06-08T07:26:15.839296+00:00 20134799.999559082091 15674000.013484403491 1
60469.309917298 2024-06-08T07:26:16.854581+00:00 20134800.000916846097 15673999.988262942061 1
60469.309928723 2024-06-08T07:26:17.841682+00:00 20134799.999336719513 15673999.994515601546 1
60469.309940265 2024-06-08T07:26:18.838851+00:00 20134800.000465523452 15673999.996592132375 1
60469.309951998 2024-06-08T07:26:19.852664+00:00 20134800.000803541392 15674000.005125010386 1
60469.309963574 2024-06-08T07:26:20.852772+00:00 20134799.998660225421 15673999.987650122494 1
60469.309975003 2024-06-08T07:26:21.840258+00:00 20134800.000320039690 15674000.010983036831 1
60469.309986744 2024-06-08T07:26:22.854671+00:00 20134799.999981261790 15673999.977949965745 1
60469.309998329 2024-06-08T07:26:23.855595+00:00 20134800.000474855304 15674000.045245617628 1
60469.310009844 2024-06-08T07:26:24.850534+00:00 20134800.000045012683 15673999.997722757980 1
60469.310021318 2024-06-08T07:26:25.841886+00:00 20134799.999779544771 15673999.991594862193 1
60469.310032887 2024-06-08T07:26:26.841474+00:00 20134799.999706082046 15674000.011637749150 1
60469.310044428 2024-06-08T07:26:27.838630+00:00 20134800.000321332365 15673999.985307749361 1
60469.310056011 2024-06-08T07:26:28.839371+00:00 20134799.999820832163 15674000.004769688472 1
60469.310067755 2024-06-08T07:26:29.854041+00:00 20134799.999644912779 15674000.029672784731 1
60469.310079152 2024-06-08T07:26:30.838730+00:00 20134800.000541113317 15673999.975610703230 1
60469.310090731 2024-06-08T07:26:31.839166+00:00 20134799.999724827707 15673999.979531992227 1
60469.310102298 2024-06-08T07:26:32.838549+00:00 20134799.999952957034 15674000.021658048034 1
60469.310113934 2024-06-08T07:26:33.843913+00:00 20134800.000202562660 15673999.968149174005 1
60469.310125448 2024-06-08T07:26:34.838702+00:00 20134799.999920777977 15674000.016098277643 1
60469.310137021 2024-06-08T07:26:35.838625+00:00 20134800.000455204397 15674000.014975436032 1
60469.310148608 2024-06-08T07:26:36.839730+00:00 20134799.999575927854 15673999.983879212290 1
60469.310160174 2024-06-08T07:26:37.838997+00:00 20134799.999558016658 15673999.984488582239 1
60469.310171873 2024-06-08T07:26:38.849876+00:00 20134800.000257655978 15674000.046738127246 1
60469.310183348 2024-06-08T07:26:39.841267+00:00 20134799.999784771353 15673999.968400299549 1
60469.310194906 2024-06-08T07:26:40.839891+00:00 20134800.000297222286 15674000.004792302847 1
60469.310206639 2024-06-08T07:26:41.853565+00:00 20134800.000269912183 15674000.018365789205 1
60469.310218037 2024-06-08T07:26:42.838395+00:00 20134799.999661646783 15673999.990385424346 1
60469.310229619 2024-06-08T07:26:43.839085+00:00 20134800.000540044159 15673999.977790214121 1
60469.310241188 2024-06-08T07:26:44.838655+00:00 20134799.999849874526 15674000.025119364262 1
60469.310252765 2024-06-08T07:26:45.838907+00:00 20134799.999324254692 15673999.995910592377 1
60469.310264336 2024-06-08T07:26:46.838654+00:00 20134800.000217664987 15673999.982179258019 1
60469.310275910 2024-06-08T07:26:47.838650+00:00 20134800.000653672963 15674000.003845259547 1
60469.310287495 2024-06-08T07:26:48.839556+00:00 20134799.999879539013 15673999.984193138778 1
60469.310299106 2024-06-08T07:26:49.842778+00:00 20134800.000239115208 15674000.004915323108 1
60469.310310642 2024-06-08T07:26:50.839480+00:00 20134799.998836830258 15674000.007515273988 1
60469.310322488 2024-06-08T07:26:51.862979+00:00 20134800.000756755471 15673999.996620478109 1
60469.310334048 2024-06-08T07:26:52.861733+00:00 20134799.999656826258 15674000.026355216280 1
60469.310345531 2024-06-08T07:26:53.853909+00:00 20134799.999946352094 15673999.985177168623 1
60469.310357326 2024-06-08T07:26:54.872959+00:00 20134800.000734254718 15673999.999326560646 1
60469.310368626 2024-06-08T07:26:55.849267+00:00 20134799.999264776707 15674000.004927163944 1
60469.310380081 2024-06-08T07:26:56.838954+00:00 20134800.000054042786 15673999.997576633468 1
60469.310391721 2024-06-08T07:26:57.844737+00:00 20134800.000427123159 15674000.000364404172 1
60469.310403534 2024-06-08T07:26:58.865323+00:00 20134799.999791197479 15673999.993404559791 1
60469.310414884 2024-06-08T07:26:59.845967+00:00 20134799.999924380332 15674000.017326232046 1
60469.310426588 2024-06-08T07:27:00.857187+00:00 20134800.000162873417 15673999.993651032448 1
60469.310438271 2024-06-08T07:27:01.866579+00:00 20134799.999717727304 15673999.975918363780 1
60469.310449622 2024-06-08T07:27:02.847327+00:00 20134800.000513643026 15674000.017691172659 1
60469.310461121 2024-06-08T07:27:03.840857+00:00 20134799.999609511346 15674000.019877269864 1
60469.310472673 2024-06-08T07:27:04.838973+00:00 20134800.000321365893 15673999.985559990630 1
60469.310484248 2024-06-08T07:27:05.839002+00:00 20134799.999600488693 15674000.020384924486 1
60469.310495820 2024-06-08T07:27:06.838822+00:00 20134800.000235147774 15673999.982264859602 1
60469.310507397 2024-06-08T07:27:07.839137+00:00 20134799.999670606107 15673999.957997350022 1
60469.310518980 2024-06-08T07:27:08.839836+00:00 20134799.999926317483 15674000.038416981697 1
60469.310530539 2024-06-08T07:27:09.838534+00:00 20134800.000052258372 15673999.989870015532 1
60469.310542116 2024-06-08T07:27:10.838811+00:00 20134800.000639241189 15674000.005034603179 1
60469.310553706 2024-06-08T07:27:11.840239+00:00 20134799.998947702348 15673999.996181923896 1
60469.310565280 2024-06-08T07:27:12.840153+00:00 20134800.000991977751 15674000.021296935156 1
60469.310576841 2024-06-08T07:27:13.839092+00:00 20134799.999537147582 15673999.982452966273 1
60469.310588418 2024-06-08T07:27:14.839326+00:00 20134800.000686254352 15674000.015138177201 1
60469.310600020 2024-06-08T07:27:15.841733+00:00 20134800.000171903521 15673999.961840592325 1
60469.310611558 2024-06-08T07:27:16.838582+00:00 20134799.999713063240 15674000.025141974911 1
60469.310623138 2024-06-08T07:27:17.839128+00:00 20134800.000458236784 15673999.993187898770 1
60469.310634710 2024-06-08T07:27:18.838968+00:00 20134799.998798198998 15674000.010908691213 1
60469.310646301 2024-06-08T07:27:19.840367+00:00 20134800.000417031348 15673999.998669518158 1
60469.310657864 2024-06-08T07:27:20.839385+00:00 20134800.000001143664 15674000.011882469058 1
60469.310669432 2024-06-08T07:27:21.838968+00:00 20134799.999923735857 15674000.015184167773 1
60469.310681003 2024-06-08T07:27:22.838663+00:00 20134800.000316705555 15673999.988700453192 1
60469.310692579 2024-06-08T07:27:23.838815+00:00 20134799.999797910452 15673999.984496114776 1
60469.310704154 2024-06-08T07:27:24.838950+00:00 20134800.000366479158 15674000.000634975731 1
60469.310715723 2024-06-08T07:27:25.838432+00:00 20134799.999682523310 15674000.006708629429 1
60469.310727307 2024-06-08T07:27:26.839347+00:00 20134799.999947145581 15674000.010224733502 1
60469.310739056 2024-06-08T07:27:27.854458+00:00 20134800.000134829432 15673999.963972892612 1
60469.310750451 2024-06-08T07:27:28.838988+00:00 20134800.000048771501 15674000.038743505254 1
60469.310762025 2024-06-08T07:27:29.838997+00:00 20134800.000278599560 15673999.991704067215 1
60469.310773597 2024-06-08T07:27:30.838784+00:00 20134799.999795176089 15673999.991641534492 1
60469.310785167 2024-06-08T07:27:31.838439+00:00 20134799.999598927796 15673999.985213872045 1
60469.310796743 2024-06-08T07:27:32.838623+00:00 20134800.000043570995 15673999.994685975835 1
60469.310808323 2024-06-08T07:27:33.839110+00:00 20134800.000453833491 15673999.980431374162 1
60469.310820036 2024-06-08T07:27:34.851062+00:00 20134799.999738413841 15674000.003582980484 1
60469.310831465 2024-06-08T07:27:35.838606+00:00 20134800.000593625009 15674000.035799847916 1
60469.310843036 2024-06-08T07:27:36.838308+00:00 20134799.999081045389 15674000.014492914081 1
60469.310854614 2024-06-08T07:27:37.838625+00:00 20134800.000667847693 15673999.994711780921 1
60469.310866184 2024-06-08T07:27:38.838239+00:00 20134799.999893989414 15673999.959938677028 1
60469.310877763 2024-06-08T07:27:39.838754+00:00 20134800.000163629651 15674000.012852922082 1
60469.310889332 2024-06-08T07:27:40.838286+00:00 20134799.999723464251 15674000.021664841101 1
60469.310901004 2024-06-08T07:27:41.846786+00:00 20134800.000292491168 15673999.982906788588 1
60469.310912486 2024-06-08T07:27:42.838766+00:00 20134799.999557714909 15673999.981987740844 1
60469.310924051 2024-06-08T07:27:43.838060+00:00 20134800.000166058540 15674000.030679784715 1
60469.310935670 2024-06-08T07:27:44.841878+00:00 20134799.999938085675 15674000.000531936064 1
60469.310947206 2024-06-08T07:27:45.838576+00:00 20134799.999574709684 15673999.976188460365 1
60469.310958784 2024-06-08T07:27:46.838899+00:00 20134800.000416722149 15674000.056487120688 1
60469.310970349 2024-06-08T07:27:47.838193+00:00 20134799.999714810401 15673999.967416979373 1
60469.310981927 2024-06-08T07:27:48.838497+00:00 20134800.000168107450 15673999.998737948015 1
60469.310993507 2024-06-08T07:27:49.838998+00:00 20134799.999693259597 15674000.010312691331 1
60469.311005073 2024-06-08T07:27:50.838321+00:00 20134800.000152397901 15673999.991209410131 1
60469.311016654 2024-06-08T07:27:51.838901+00:00 20134800.000283379108 15673999.997689288110 1
60469.311028244 2024-06-08T07:27:52.840286+00:00 20134799.999742813408 15673999.976283853874 1
60469.311039803 2024-06-08T07:27:53.838944+00:00 20134799.998991418630 15674000.021132241935 1
60469.311051380 2024-06-08T07:27:54.839275+00:00 20134800.000898785889 15673999.995043650270 1
60469.311062952 2024-06-08T07:27:55.839055+00:00 20134799.999390833080 15673999.995457258075 1
60469.311074526 2024-06-08T07:27:56.839036+00:00 20134800.000943105668 15673999.980337571353 1
60469.311086099 2024-06-08T07:27:57.838909+00:00 20134799.999847617000 15674000.023733861744 1
60469.311097695 2024-06-08T07:27:58.840853+00:00 20134800.000186625868 15674000.001239310950 1
60469.311109253 2024-06-08T07:27:59.839462+00:00 20134799.999759204686 15673999.990089034662 1
60469.311120813 2024-06-08T07:28:00.838269+00:00 20134799.999890193343 15674000.017512353137 1
60469.311132448 2024-06-08T07:28:01.843538+00:00 20134799.999996744096 15673999.981375040486 1
60469.311143970 2024-06-08T07:28:02.839014+00:00 20134800.000174481422 15673999.970114376396 1
60469.311155634 2024-06-08T07:28:03.846764+00:00 20134800.000205289572 15674000.047450780869 1
60469.311167161 2024-06-08T07:28:04.842657+00:00 20134799.999415345490 15673999.973099309951 1
60469.311178690 2024-06-08T07:28:05.838784+00:00 20134800.000046681613 15674000.036443218589 1
60469.311190433 2024-06-08T07:28:06.853436+00:00 20134800.000424262136 15673999.985962230712 1
60469.311201876 2024-06-08T07:28:07.842075+00:00 20134799.999408613890 15673999.971987931058 1
60469.311213502 2024-06-08T07:28:08.846543+00:00 20134800.000650860369 15674000.026886904612 1
60469.311225049 2024-06-08T07:28:09.844229+00:00 20134799.999597430229 15674000.018349431455 1
60469.311236578 2024-06-08T07:28:10.840307+00:00 20134799.999911691993 15673999.975859699771 1
60469.311248342 2024-06-08T07:28:11.856752+00:00 20134800.000099759549 15673999.996121568605 1
60469.311259720 2024-06-08T07:28:12.839752+00:00 20134799.999965410680 15673999.978796681389 1
60469.311271304 2024-06-08T07:28:13.840672+00:00 20134800.000789444894 15674000.060006720945 1
60469.311282982 2024-06-08T07:28:14.849677+00:00 20134799.999686066061 15673999.969954393804 1
60469.311294539 2024-06-08T07:28:15.848190+00:00 20134800.000217072666 15674000.003109727055 1
60469.311306004 2024-06-08T07:28:16.838740+00:00 20134799.999006196856 15674000.024774590507 1
60469.311317575 2024-06-08T07:28:17.838512+00:00 20134800.000470720232 15673999.967098237947 1
60469.311329342 2024-06-08T07:28:18.855150+00:00 20134800.000996436924 15673999.997194670141 1
60469.311340726 2024-06-08T07:28:19.838681+00:00 20134799.999239750206 15673999.967408969998 1
60469.311352305 2024-06-08T07:28:20.839119+00:00 20134800.000006157905 15674000.050783347338 1
60469.311363884 2024-06-08T07:28:21.839557+00:00 20134800.000370755792 15673999.990231327713 1
60469.311375448 2024-06-08T07:28:22.838697+00:00 20134799.999809861183 15673999.998849889264 1
60469.311387030 2024-06-08T07:28:23.839425+00:00 20134799.999905750155 15674000.000764546916 1
60469.311398595 2024-06-08T07:28:24.838604+00:00 20134800.000412549824 15673999.997014347464 1
60469.311410182 2024-06-08T07:28:25.839743+00:00 20134799.999562609941 15674000.003826407716 1
60469.311421756 2024-06-08T07:28:26.839747+00:00 20134800.000308845192 15673999.992658358067 1
60469.311433489 2024-06-08T07:28:27.853433+00:00 20134800.000348728150 15674000.019784487784 1
60469.311444900 2024-06-08T07:28:28.839385+00:00 20134799.998825095594 15673999.975027136505 1
60469.311456464 2024-06-08T07:28:29.838499+00:00 20134800.000783398747 15674000.001968404278 1
60469.311468043 2024-06-08T07:28:30.838905+00:00 20134800.000069368631 15674000.017547983676 1
60469.311479612 2024-06-08T07:28:31.838496+00:00 20134800.000123485923 15673999.984347365797 1
60469.311491198 2024-06-08T07:28:32.839541+00:00 20134799.999206569046 15673999.999522740021 1
60469.311502765 2024-06-08T07:28:33.838938+00:00 20134800.001548826694 15673999.992811106145 1
60469.311514332 2024-06-08T07:28:34.838282+00:00 20134799.999033879489 15674000.000293375924 1
60469.311525927 2024-06-08T07:28:35.840120+00:00 20134800.000359315425 15674000.007794020697 1
60469.311537506 2024-06-08T07:28:36.840496+00:00 20134799.999529443681 15674000.012297734618 1
60469.311549068 2024-06-08T07:28:37.839496+00:00 20134800.000191289932 15674000.001816125587 1
60469.311560644 2024-06-08T07:28:38.839621+00:00 20134799.999369129539 15673999.983477389440 1
60469.311572218 2024-06-08T07:28:39.839670+00:00 20134800.000488817692 15674000.035393200815 1
60469.311583790 2024-06-08T07:28:40.839451+00:00 20134799.999821323901 15673999.962396886200 1
60469.311595467 2024-06-08T07:28:41.848328+00:00 20134799.999553542584 15674000.025768479332 1
60469.311606940 2024-06-08T07:28:42.839582+00:00 20134800.000099882483 15674000.003144975752 1
60469.311618569 2024-06-08T07:28:43.844357+00:00 20134800.000923071057 15673999.970119303092 1
60469.311630093 2024-06-08T07:28:44.840061+00:00 20134799.999902185053 15673999.990770746022 1
60469.311641751 2024-06-08T07:28:45.847300+00:00 20134800.000176109374 15674000.017547262833 1
60469.311653227 2024-06-08T07:28:46.838768+00:00 20134799.999731544405 15673999.964897796512 1
60469.311664845 2024-06-08T07:28:47.842634+00:00 20134799.999950487167 15674000.049269517884 1
60469.311676458 2024-06-08T07:28:48.845971+00:00 20134800.000204537064 15673999.980313967913 1
60469.311687944 2024-06-08T07:28:49.838321+00:00 20134799.999654170126 15673999.985693970695 1
60469.311699538 2024-06-08T07:28:50.840042+00:00 20134800.000147655606 15674000.036319278181 1
60469.311711090 2024-06-08T07:28:51.838191+00:00 20134799.999383203685 15674000.020476724952 1
60469.311722672 2024-06-08T07:28:52.838809+00:00 20134799.999800000340 15673999.942534744740 1
60469.311734242 2024-06-08T07:28:53.838562+00:00 20134800.000583834946 15674000.011772958562 1
60469.311745821 2024-06-08T07:28:54.838882+00:00 20134800.000071685761 15674000.013368193060 1
60469.311757405 2024-06-08T07:28:55.839833+00:00 20134799.999595921487 15673999.988967875019 1
60469.311768977 2024-06-08T07:28:56.839611+00:00 20134800.000593557954 15674000.031351115555 1
60469.311780651 2024-06-08T07:28:57.848241+00:00 20134799.999364115298 15673999.981146264821 1
60469.311792114 2024-06-08T07:28:58.838685+00:00 20134800.000468708575 15673999.993919022381 1
60469.311803694 2024-06-08T07:28:59.839155+00:00 20134799.999898545444 15674000.000484427437 1
60469.311815266 2024-06-08T07:29:00.838957+00:00 20134799.999407142401 15674000.000532619655 1
60469.311826842 2024-06-08T07:29:01.839186+00:00 20134800.000827524811 15674000.001621199772 1
60469.311838413 2024-06-08T07:29:02.838871+00:00 20134799.999698415399 15673999.998475594446 1
60469.311849997 2024-06-08T07:29:03.839743+00:00 20134799.999028831720 15674000.013855282217 1
60469.311861706 2024-06-08T07:29:04.851379+00:00 20134800.001087069511 15673999.989844664931 1
60469.311873153 2024-06-08T07:29:05.840430+00:00 20134800.000230565667 15673999.982923628762 1
60469.311884717 2024-06-08T07:29:06.839544+00:00 20134799.999846860766 15674000.010825794190 1
60469.311896283 2024-06-08T07:29:07.838819+00:00 20134799.999936483800 15674000.012389365584 1
60469.311907855 2024-06-08T07:29:08.838652+00:00 20134799.999995607883 15674000.000718558207 1
60469.311919431 2024-06-08T07:29:09.838830+00:00 20134800.000344552100 15673999.994164912030 1
60469.311931005 2024-06-08T07:29:10.838821+00:00 20134799.998893670738 15673999.996870040894 1
60469.311942574 2024-06-08T07:29:11.838347+00:00 20134800.000627551228 15674000.017413508147 1
60469.311954151 2024-06-08T07:29:12.838649+00:00 20134799.999478332698 15673999.985450727865 1
60469.311965722 2024-06-08T07:29:13.838385+00:00 20134800.000032864511 15673999.985916843638 1
60469.311977308 2024-06-08T07:29:14.839416+00:00 20134800.000438582152 15674000.037828870118 1
60469.311988872 2024-06-08T07:29:15.838529+00:00 20134799.999583441764 15673999.998385664076 1
60469.312000448 2024-06-08T07:29:16.838740+00:00 20134800.001070678234 15673999.969554446638 1
60469.312012020 2024-06-08T07:29:17.838530+00:00 20134799.999439477921 15674000.023590654135 1
60469.312023590 2024-06-08T07:29:18.838195+00:00 20134800.000612303615 15673999.985438359901 1
60469.312035170 2024-06-08T07:29:19.838739+00:00 20134799.998953387141 15673999.980606833473 1
60469.312046742 2024-06-08T07:29:20.838479+00:00 20134799.999923817813 15673999.993969336152 1
60469.312058318 2024-06-08T07:29:21.838721+00:00 20134799.999890342355 15674000.018259085715 1
60469.312069894 2024-06-08T07:29:22.838801+00:00 20134799.999953489751 15674000.014680368826 1
60469.312081459 2024-06-08T07:29:23.838035+00:00 20134800.000662308186 15674000.022291630507 1
60469.312093040 2024-06-08T07:29:24.838618+00:00 20134799.999887537211 15673999.977740125731 1
60469.312104609 2024-06-08T07:29:25.838213+00:00 20134800.000114906579 15673999.992107581347 1
60469.312116193 2024-06-08T07:29:26.839068+00:00 20134799.999368444085 15673999.980865238234 1
60469.312127761 2024-06-08T07:29:27.838545+00:00 20134799.999883972108 15674000.001018704847 1
60469.312139330 2024-06-08T07:29:28.838123+00:00 20134800.000611539930 15673999.997766163200 1
60469.312150917 2024-06-08T07:29:29.839255+00:00 20134799.999753817916 15674000.018941722810 1
60469.312162490 2024-06-08T07:29:30.839157+00:00 20134800.000077493489 15674000.003848982975 1
60469.312174121 2024-06-08T07:29:31.844034+00:00 20134799.999598771334 15673999.990607896820 1
60469.312185628 2024-06-08T07:29:32.838276+00:00 20134800.000252403319 15673999.986682288349 1
60469.312197209 2024-06-08T07:29:33.838861+00:00 20134800.000220093876 15674000.005375562236 1
60469.312208780 2024-06-08T07:29:34.838546+00:00 20134799.999921407551 15674000.034187771380 1
60469.312220349 2024-06-08T07:29:35.838167+00:00 20134800.000155419111 15673999.967706875876 1
60469.312231951 2024-06-08T07:29:36.840588+00:00 20134799.999666184187 15674000.021319886670 1
60469.312243575 2024-06-08T07:29:37.844921+00:00 20134799.999964803457 15673999.996853500605 1
60469.312255080 2024-06-08T07:29:38.838897+00:00 20134800.000094052404 15673999.990006007254 1
60469.312266651 2024-06-08T07:29:39.838604+00:00 20134799.999871950597 15673999.997588809580 1
60469.312278219 2024-06-08T07:29:40.838083+00:00 20134800.000533152372 15674000.009427342564 1
60469.312289799 2024-06-08T07:29:41.838626+00:00 20134800.000019587576 15673999.966948999092 1
60469.312301373 2024-06-08T07:29:42.838601+00:00 20134799.999764136970 15674000.036400180310 1
60469.312313007 2024-06-08T07:29:43.843839+00:00 20134799.999690141529 15674000.005899477750 1
60469.312324520 2024-06-08T07:29:44.838522+00:00 20134800.000223416835 15674000.005515279248 1
60469.312336089 2024-06-08T07:29:45.838111+00:00 20134800.000050988048 15673999.999707419425 1
60469.312347668 2024-06-08T07:29:46.838498+00:00 20134800.000532951206 15673999.992990687490 1
60469.312359254 2024-06-08T07:29:47.839562+00:00 20134799.999832876027 15673999.999904163182 1
60469.312370819 2024-06-08T07:29:48.838762+00:00 20134799.999400869012 15673999.988704442978 1
60469.312382388 2024-06-08T07:29:49.838313+00:00 20134800.000170402229 15673999.982889631763 1
60469.312393960 2024-06-08T07:29:50.838095+00:00 20134799.999785102904 15674000.018530812114 1
60469.312405539 2024-06-08T07:29:51.838562+00:00 20134800.000094868243 15674000.022423680872 1
60469.312417108 2024-06-08T07:29:52.838119+00:00 20134800.000886872411 15673999.965646252036 1
60469.312428691 2024-06-08T07:29:53.838934+00:00 20134799.999733936042 15674000.010548975319 1
60469.312440258 2024-06-08T07:29:54.838234+00:00 20134799.999874901026 15673999.981525454670 1
60469.312451837 2024-06-08T07:29:55.838666+00:00 20134800.000410843641 15674000.033183198422 1
60469.312463407 2024-06-08T07:29:56.838407+00:00 20134799.999275248498 15674000.000230120495 1
60469.312474980 2024-06-08T07:29:57.838254+00:00 20134799.999916829169 15674000.004049558192 1
60469.312486559 2024-06-08T07:29:58.838687+00:00 20134800.000165410340 15673999.972469728440 1
60469.312498132 2024-06-08T07:29:59.838568+00:00 20134800.000355824828 15674000.015070334077 1
60469.312509723 2024-06-08T07:30:00.840123+00:00 20134799.999629396945 15673999.990672064945 1
60469.312521462 2024-06-08T07:30:01.854368+00:00 20134799.999642029405 15673999.998722314835 1
60469.312533069 2024-06-08T07:30:02.857145+00:00 20134800.000570859760 15674000.013927925378 1
60469.312544549 2024-06-08T07:30:03.849071+00:00 20134799.999798480421 15674000.019587371498 1
60469.312556218 2024-06-08T07:30:04.857224+00:00 20134799.999952990562 15674000.002074666321 1
60469.312567806 2024-06-08T07:30:05.858430+00:00 20134800.000408001244 15673999.986734991893 1
60469.312579299 2024-06-08T07:30:06.851411+00:00 20134799.999467670918 15673999.965366555378 1
60469.312590823 2024-06-08T07:30:07.847100+00:00 20134800.000940449536 15674000.026253044605 1
60469.312602407 2024-06-08T07:30:08.847938+00:00 20134799.999829065055 15674000.002042148262 1
60469.312614118 2024-06-08T07:30:09.859815+00:00 20134799.999754123390 15674000.004390269518 1
60469.312625652 2024-06-08T07:30:10.856321+00:00 20134799.999537907541 15673999.977632477880 1
60469.312637120 2024-06-08T07:30:11.847179+00:00 20134799.999830164015 15674000.006222434342 1
60469.312648758 2024-06-08T07:30:12.852707+00:00 20134800.000848129392 15673999.979788422585 1
60469.312660266 2024-06-08T07:30:13.846954+00:00 20134799.999395154417 15674000.028044411913 1
60469.312671911 2024-06-08T07:30:14.853107+00:00 20134799.999902337790 15674000.018108896911 1
60469.312683410 2024-06-08T07:30:15.846680+00:00 20134799.999960280955 15673999.945066036656 1
60469.312694940 2024-06-08T07:30:16.842806+00:00 20134800.000461041927 15674000.022430444136 1
60469.312706663 2024-06-08T07:30:17.855671+00:00 20134799.999565042555 15674000.026254497468 1
60469.312718221 2024-06-08T07:30:18.854330+00:00 20134800.000371608883 15673999.994863525033 1
60469.312729634 2024-06-08T07:30:19.840377+00:00 20134799.999976020306 15673999.971112456173 1
60469.312741378 2024-06-08T07:30:20.855059+00:00 20134799.999988175929 15674000.009461246431 1
60469.312752773 2024-06-08T07:30:21.839574+00:00 20134800.000173002481 15674000.026171943173 1
60469.312764365 2024-06-08T07:30:22.841103+00:00 20134799.999811191112 15674000.001469777897 1
60469.312775916 2024-06-08T07:30:23.839169+00:00 20134799.999646879733 15673999.974972255528 1
60469.312787609 2024-06-08T07:30:24.849450+00:00 20134799.999823413789 15674000.003745267168 1
60469.312799067 2024-06-08T07:30:25.839385+00:00 20134800.000222824514 15674000.009683119133 1
60469.312810656 2024-06-08T07:30:26.840704+00:00 20134800.000444274396 15673999.987843420357 1
60469.312822240 2024-06-08T07:30:27.841527+00:00 20134799.999914932996 15673999.986671203747 1
60469.312833840 2024-06-08T07:30:28.843743+00:00 20134800.000007748604 15674000.016669852659 1
60469.312845350 2024-06-08T07:30:29.838222+00:00 20134800.000170305371 15674000.011734129861 1
60469.312856935 2024-06-08T07:30:30.839170+00:00 20134799.999808534980 15674000.007815044373 1
60469.312868659 2024-06-08T07:30:31.852123+00:00 20134799.999565303326 15673999.981139661744 1
60469.312880147 2024-06-08T07:30:32.844721+00:00 20134799.999723080546 15674000.034914124757 1
60469.312891711 2024-06-08T07:30:33.843770+00:00 20134800.001147326082 15673999.961721811444 1
60469.312903246 2024-06-08T07:30:34.840473+00:00 20134800.000172585249 15674000.001336304471 1
60469.312914810 2024-06-08T07:30:35.839576+00:00 20134799.999073456973 15674000.005151798949 1
60469.312926372 2024-06-08T07:30:36.838526+00:00 20134800.000154748559 15674000.015161139891 1
60469.312937962 2024-06-08T07:30:37.839887+00:00 20134800.000146560371 15673999.988976772875 1
60469.312949521 2024-06-08T07:30:38.838658+00:00 20134800.000118248165 15673999.984540259466 1
60469.312961097 2024-06-08T07:30:39.838786+00:00 20134800.000953048468 15674000.023963436484 1
60469.312972740 2024-06-08T07:30:40.844737+00:00 20134799.998617194593 15673999.985741768032 1
60469.312984246 2024-06-08T07:30:41.838842+00:00 20134800.000949177891 15673999.967820558697 1
60469.312995824 2024-06-08T07:30:42.839147+00:00 20134799.998949367553 15674000.004482900724 1
60469.313007442 2024-06-08T07:30:43.842976+00:00 20134800.000748831779 15674000.029787380248 1
60469.313019076 2024-06-08T07:30:44.848200+00:00 20134799.999880928546 15673999.973927970976 1
60469.313030550 2024-06-08T07:30:45.839518+00:00 20134799.998966149986 15673999.992324175313 1
60469.313042109 2024-06-08T07:30:46.838250+00:00 20134799.999997425824 15674000.013826292008 1
60469.313053690 2024-06-08T07:30:47.838837+00:00 20134800.000993195921 15674000.006832405925 1
60469.313065265 2024-06-08T07:30:48.838920+00:00 20134799.999521136284 15673999.993785154074 1
60469.313076840 2024-06-08T07:30:49.838978+00:00 20134800.000591352582 15674000.029023233801 1
60469.313088420 2024-06-08T07:30:50.839500+00:00 20134799.999037105590 15673999.990225940943 1
60469.313099992 2024-06-08T07:30:51.839318+00:00 20134800.000743586570 15673999.958356505260 1
60469.313111554 2024-06-08T07:30:52.838261+00:00 20134799.999875091016 15674000.042958490551 1
60469.313123128 2024-06-08T07:30:53.838300+00:00 20134800.000369295478 15674000.003090372309 1
60469.313134705 2024-06-08T07:30:54.838479+00:00 20134799.999967221171 15673999.993961445987 1
60469.313146281 2024-06-08T07:30:55.838642+00:00 20134799.999314334244 15673999.984596572816 1
60469.313157854 2024-06-08T07:30:56.838592+00:00 20134800.000505059958 15674000.016983358189 1
60469.313169423 2024-06-08T07:30:57.838098+00:00 20134800.000335823745 15673999.983270680532 1
60469.313180996 2024-06-08T07:30:58.838026+00:00 20134799.999643623829 15674000.026211172342 1
60469.313192576 2024-06-08T07:30:59.838529+00:00 20134800.000216059387 15673999.994230931625 1
60469.313204207 2024-06-08T07:31:00.843440+00:00 20134799.999939240515 15673999.992774587125 1
60469.313215738 2024-06-08T07:31:01.839761+00:00 20134800.000287003815 15673999.992799857631 1
60469.313227380 2024-06-08T07:31:02.845651+00:00 20134799.999970883131 15674000.008424222469 1
60469.313238872 2024-06-08T07:31:03.838558+00:00 20134799.999917276204 15673999.990492625162 1
60469.313250453 2024-06-08T07:31:04.839140+00:00 20134799.999816406518 15674000.010201085359 1
60469.313262051 2024-06-08T07:31:05.841200+00:00 20134800.000549234450 15674000.019073441625 1
60469.313273610 2024-06-08T07:31:06.839853+00:00 20134799.999508138746 15673999.962845453992 1
60469.313285176 2024-06-08T07:31:07.839234+00:00 20134799.999666746706 15674000.015506139025 1
60469.313296746 2024-06-08T07:31:08.838900+00:00 20134800.000601410866 15673999.998573152348 1
60469.313308317 2024-06-08T07:31:09.838609+00:00 20134799.998836632818 15673999.998970670626 1
60469.313319954 2024-06-08T07:31:10.843979+00:00 20134800.000448144972 15673999.978915376589 1
60469.313331496 2024-06-08T07:31:11.841250+00:00 20134800.000838983804 15674000.014913961291 1
60469.313343059 2024-06-08T07:31:12.840343+00:00 20134799.999640703201 15674000.001604653895 1
60469.313354619 2024-06-08T07:31:13.839111+00:00 20134799.999912541360 15674000.016752876341 1
60469.313366188 2024-06-08T07:31:14.838648+00:00 20134799.999893836677 15673999.996775824577 1
60469.313377753 2024-06-08T07:31:15.837878+00:00 20134799.999604996294 15673999.992326639593 1
60469.313389336 2024-06-08T07:31:16.838623+00:00 20134800.000553861260 15674000.032284496352 1
60469.313400907 2024-06-08T07:31:17.838315+00:00 20134800.000184915960 15673999.974757121876 1
60469.313412486 2024-06-08T07:31:18.838740+00:00 20134799.999735224992 15674000.006543373689 1
60469.313424055 2024-06-08T07:31:19.838345+00:00 20134799.999749477953 15673999.980887668207 1
60469.313435629 2024-06-08T07:31:20.838301+00:00 20134800.000275850296 15673999.984117854387 1
60469.313447208 2024-06-08T07:31:21.838774+00:00 20134799.999797455966 15674000.004918698221 1
60469.313458777 2024-06-08T07:31:22.838380+00:00 20134800.000547260046 15674000.032013723627 1
60469.313470365 2024-06-08T07:31:23.839562+00:00 20134799.999649312347 15673999.982952358201 1
60469.313481931 2024-06-08T07:31:24.838805+00:00 20134799.999577328563 15674000.028845351189 1
60469.313493497 2024-06-08T07:31:25.838166+00:00 20134799.999835059047 15673999.966983674094 1
60469.313505096 2024-06-08T07:31:26.840341+00:00 20134800.000336170197 15674000.026016663760 1
60469.313516644 2024-06-08T07:31:27.838078+00:00 20134800.000158738345 15673999.980855716392 1
60469.313528224 2024-06-08T07:31:28.838537+00:00 20134800.000081922859 15673999.993716472760 1
60469.313539797 2024-06-08T07:31:29.838447+00:00 20134799.998944789171 15673999.996666686609 1
60469.313551373 2024-06-08T07:31:30.838634+00:00 20134800.000955514610 15674000.028152808547 1
60469.313562949 2024-06-08T07:31:31.838830+00:00 20134799.999462243170 15673999.978934343904 1
60469.313574519 2024-06-08T07:31:32.838427+00:00 20134800.001062329859 15673999.996092254296 1
60469.313586094 2024-06-08T07:31:33.838522+00:00 20134799.999398536980 15674000.001523794606 1
60469.313597663 2024-06-08T07:31:34.838128+00:00 20134800.000548016280 15673999.991520585492 1
60469.313609244 2024-06-08T07:31:35.838655+00:00 20134799.999470971525 15674000.020554274321 1
60469.313620814 2024-06-08T07:31:36.838339+00:00 20134800.000161275268 15673999.988598799333 1
60469.313632396 2024-06-08T07:31:37.838971+00:00 20134799.999926809222 15673999.973221065477 1
60469.313643973 2024-06-08T07:31:38.839247+00:00 20134800.000271320343 15674000.034964626655 1
60469.313655538 2024-06-08T07:31:39.838538+00:00 20134800.000604100525 15673999.991873495281 1
60469.313667115 2024-06-08T07:31:40.838743+00:00 20134799.999457992613 15674000.012476645410 1
60469.313678684 2024-06-08T07:31:41.838280+00:00 20134799.999346811324 15673999.991703480482 1
60469.313690257 2024-06-08T07:31:42.838176+00:00 20134800.000663261861 15673999.993324965239 1
60469.313701832 2024-06-08T07:31:43.838268+00:00 20134799.999690406024 15673999.991522707045 1
60469.313713416 2024-06-08T07:31:44.839128+00:00 20134799.999577563256 15673999.990870181471 1
60469.313724988 2024-06-08T07:31:45.838999+00:00 20134800.000135738403 15674000.034048240632 1
60469.313736553 2024-06-08T07:31:46.838216+00:00 20134800.000888507813 15673999.993757218122 1
60469.313748132 2024-06-08T07:31:47.838637+00:00 20134799.999380134046 15673999.985652318224 1
60469.313759705 2024-06-08T07:31:48.838525+00:00 20134800.000191893429 15673999.999587688595 1
60469.313771276 2024-06-08T07:31:49.838225+00:00 20134800.000872071832 15674000.011999094859 1
60469.313782852 2024-06-08T07:31:50.838409+00:00 20134799.998745452613 15673999.998481774703 1
60469.313794422 2024-06-08T07:31:51.838068+00:00 20134800.001024536788 15674000.013444203883 1
60469.313806005 2024-06-08T07:31:52.838808+00:00 20134799.999067310244 15673999.980719329789 1
60469.313817573 2024-06-08T07:31:53.838283+00:00 20134800.000664737076 15674000.037688268349 1
60469.313829143 2024-06-08T07:31:54.837939+00:00 20134799.999834563583 15673999.975800702348 1
60469.313840723 2024-06-08T07:31:55.838440+00:00 20134799.999706991017 15673999.973245056346 1
60469.313852292 2024-06-08T07:31:56.838087+00:00 20134800.000437065959 15674000.012430187315 1
60469.313863872 2024-06-08T07:31:57.838532+00:00 20134799.999155342579 15674000.009535882622 1
60469.313875441 2024-06-08T07:31:58.838075+00:00 20134800.000253938138 15674000.016583183780 1
60469.313887181 2024-06-08T07:31:59.852421+00:00 20134800.000009495765 15673999.966827381402 1
60469.313898593 2024-06-08T07:32:00.838435+00:00 20134800.000290215015 15674000.012972138822 1
60469.313910178 2024-06-08T07:32:01.839361+00:00 20134800.000097829849 15673999.991586513817 1
60469.313921766 2024-06-08T07:32:02.840579+00:00 20134799.999843448400 15674000.004864856601 1
60469.313933361 2024-06-08T07:32:03.842402+00:00 20134799.999515745789 15673999.981886886060 1
60469.313945074 2024-06-08T07:32:04.854347+00:00 20134800.000331345946 15674000.014914039522 1
60469.313956639 2024-06-08T07:32:05.853622+00:00 20134799.999916378409 15674000.030506525189 1
60469.313968107 2024-06-08T07:32:06.844478+00:00 20134800.000537622720 15673999.983728606254 1
60469.313979738 2024-06-08T07:32:07.849390+00:00 20134799.998535986990 15673999.993990359828 1
60469.313991363 2024-06-08T07:32:08.853731+00:00 20134800.001294933259 15673999.974333684891 1
60469.314002805 2024-06-08T07:32:09.842396+00:00 20134800.000290144235 15674000.033426964656 1
60469.314014610 2024-06-08T07:32:10.862316+00:00 20134799.998964928091 15674000.000529047102 1
60469.314026135 2024-06-08T07:32:11.858105+00:00 20134800.000693652779 15673999.991988960654 1
60469.314037606 2024-06-08T07:32:12.849149+00:00 20134799.999347954988 15674000.019626565278 1
60469.314049142 2024-06-08T07:32:13.845886+00:00 20134800.000270560384 15673999.973923571408 1
60469.314060791 2024-06-08T07:32:14.852376+00:00 20134799.999327994883 15674000.009071942419 1
60469.314072311 2024-06-08T07:32:15.847713+00:00 20134800.000484794378 15673999.984172729775 1
60469.314083871 2024-06-08T07:32:16.846484+00:00 20134800.000397451222 15674000.028056155890 1
60469.314095404 2024-06-08T07:32:17.842895+00:00 20134799.998863238841 15673999.968037236482 1
60469.314106928 2024-06-08T07:32:18.838566+00:00 20134800.001223597676 15674000.030334400013 1
60469.314118506 2024-06-08T07:32:19.838956+00:00 20134799.999380435795 15673999.988550720736 1
60469.314130133 2024-06-08T07:32:20.843453+00:00 20134800.000913202763 15674000.023465512320 1
60469.314141684 2024-06-08T07:32:21.841479+00:00 20134799.999243602157 15673999.967837566510 1
60469.314153376 2024-06-08T07:32:22.851676+00:00 20134800.000032562762 15674000.022259602323 1
60469.314165057 2024-06-08T07:32:23.860875+00:00 20134800.000058900565 15673999.992470035329 1
60469.314176399 2024-06-08T07:32:24.840921+00:00 20134800.000012908131 15673999.997641855851 1
60469.314187952 2024-06-08T07:32:25.839054+00:00 20134799.999708510935 15673999.998990740627 1
60469.314199647 2024-06-08T07:32:26.849500+00:00 20134800.000567320734 15673999.965459445491 1
60469.314211093 2024-06-08T07:32:27.838465+00:00 20134799.999354161322 15674000.059978032485 1
60469.314222668 2024-06-08T07:32:28.838487+00:00 20134800.000291068107 15673999.961378786713 1
60469.314234595 2024-06-08T07:32:29.869010+00:00 20134800.000304516405 15674000.007667053491 1
60469.314245938 2024-06-08T07:32:30.849072+00:00 20134799.999833557755 15673999.996999438852 1
60469.314257401 2024-06-08T07:32:31.839444+00:00 20134800.000314783305 15674000.016819506884 1
60469.314269044 2024-06-08T07:32:32.845354+00:00 20134799.999524015933 15673999.987593209371 1
60469.314280562 2024-06-08T07:32:33.840555+00:00 20134800.000108428299 15673999.989951590076 1
60469.314292116 2024-06-08T07:32:34.838834+00:00 20134800.000148564577 15673999.997241761535 1
60469.314303687 2024-06-08T07:32:35.838519+00:00 20134799.999902963638 15674000.020321117714 1
60469.314315266 2024-06-08T07:32:36.838943+00:00 20134800.000186339021 15674000.001984417439 1
60469.314326837 2024-06-08T07:32:37.838698+00:00 20134800.000382006168 15673999.992335176095 1
60469.314338406 2024-06-08T07:32:38.838245+00:00 20134799.999160461128 15673999.991329960525 1
60469.314350077 2024-06-08T07:32:39.846656+00:00 20134800.000468198210 15674000.017842218280 1
60469.314361557 2024-06-08T07:32:40.838522+00:00 20134799.999796677381 15673999.995481241494 1
60469.314373143 2024-06-08T07:32:41.839591+00:00 20134800.000250373036 15673999.988970512524 1
60469.314384723 2024-06-08T07:32:42.840082+00:00 20134799.999696616083 15674000.022867716849 1
60469.314396292 2024-06-08T07:32:43.839673+00:00 20134800.000457819551 15673999.954974874854 1
60469.314407852 2024-06-08T07:32:44.838398+00:00 20134799.999825760722 15674000.050020681694 1
60469.314419423 2024-06-08T07:32:45.838176+00:00 20134800.000526670367 15673999.983307868242 1
60469.314431005 2024-06-08T07:32:46.838791+00:00 20134799.999745205045 15673999.999525621533 1
60469.314442575 2024-06-08T07:32:47.838473+00:00 20134799.999745793641 15674000.003335805610 1
60469.314454166 2024-06-08T07:32:48.839964+00:00 20134800.000256370753 15673999.977560717613 1
60469.314465826 2024-06-08T07:32:49.847386+00:00 20134799.999848373234 15674000.021434323862 1
60469.314477442 2024-06-08T07:32:50.850977+00:00 20134799.999464027584 15673999.964761706069 1
60469.314489127 2024-06-08T07:32:51.860569+00:00 20134800.000674679875 15674000.018087344244 1
60469.314500602 2024-06-08T07:32:52.852031+00:00 20134799.999624349177 15673999.988283699378 1
60469.314512191 2024-06-08T07:32:53.853281+00:00 20134800.000310014933 15674000.035455491394 1
60469.314523722 2024-06-08T07:32:54.849599+00:00 20134799.999946966767 15673999.996930951253 1
60469.314535437 2024-06-08T07:32:55.861729+00:00 20134799.999314367771 15673999.954942051321 1
60469.314546896 2024-06-08T07:32:56.851791+00:00 20134800.000612560660 15674000.047351973131 1
60469.314558475 2024-06-08T07:32:57.852283+00:00 20134800.000212047249 15673999.985907670110 1
60469.314570038 2024-06-08T07:32:58.851304+00:00 20134799.999783076346 15673999.975588349625 1
60469.314581520 2024-06-08T07:32:59.843304+00:00 20134799.999558929354 15673999.991943918169 1
60469.314593135 2024-06-08T07:33:00.846882+00:00 20134800.001128699630 15674000.029214516282 1
60469.314604723 2024-06-08T07:33:01.848077+00:00 20134799.999112308025 15673999.986463032663 1
60469.314616194 2024-06-08T07:33:02.839118+00:00 20134800.000393085182 15674000.036520320922 1
60469.314627874 2024-06-08T07:33:03.848323+00:00 20134799.999353263527 15673999.994743768126 1
60469.314639346 2024-06-08T07:33:04.839513+00:00 20134800.000065386295 15673999.999227881432 1
60469.314650922 2024-06-08T07:33:05.839621+00:00 20134799.999782126397 15673999.985722303391 1
60469.314662487 2024-06-08T07:33:06.838900+00:00 20134800.000172469765 15674000.011692674831 1
60469.314674199 2024-06-08T07:33:07.850810+00:00 20134800.000642772764 15673999.972749043256 1
60469.314685655 2024-06-08T07:33:08.840624+00:00 20134799.999916754663 15674000.018654190004 1
60469.314697213 2024-06-08T07:33:09.839230+00:00 20134799.999796126038 15673999.991193985566 1
60469.314708806 2024-06-08T07:33:10.840804+00:00 20134800.000088348985 15673999.998390369117 1
60469.314720355 2024-06-08T07:33:11.838643+00:00 20134799.999919712543 15674000.010092057288 1
60469.314731923 2024-06-08T07:33:12.838155+00:00 20134799.999892886728 15674000.005894698203 1
60469.314743507 2024-06-08T07:33:13.838976+00:00 20134800.000364359468 15673999.962053703144 1
60469.314755096 2024-06-08T07:33:14.840325+00:00 20134799.999117173254 15674000.013676557690 1
60469.314766656 2024-06-08T07:33:15.839088+00:00 20134800.001403227448 15674000.043024590239 1
60469.314778361 2024-06-08T07:33:16.850338+00:00 20134799.998291019350 15673999.949707400054 1
60469.314789791 2024-06-08T07:33:17.837964+00:00 20134800.000154901296 15674000.013411657885 1
60469.314801373 2024-06-08T07:33:18.838624+00:00 20134800.000701777637 15674000.020513083786 1
60469.314812942 2024-06-08T07:33:19.838192+00:00 20134799.999915841967 15674000.002719480544 1
60469.314824520 2024-06-08T07:33:20.838535+00:00 20134799.999974507838 15673999.987083867192 1
60469.314836100 2024-06-08T07:33:21.839033+00:00 20134799.999833121896 15673999.992296738550 1
60469.314847670 2024-06-08T07:33:22.838699+00:00 20134799.999771729112 15674000.002778574824 1
60469.314859238 2024-06-08T07:33:23.838195+00:00 20134800.000893779099 15673999.992054508999 1
60469.314870811 2024-06-08T07:33:24.838065+00:00 20134800.000645462424 15674000.016667393968 1
60469.314882389 2024-06-08T07:33:25.838404+00:00 20134799.999660775065 15674000.011420473456 1
60469.314893962 2024-06-08T07:33:26.838298+00:00 20134799.999347802252 15673999.967202989385 1
60469.314905539 2024-06-08T07:33:27.838568+00:00 20134799.999849062413 15674000.022499926388 1
60469.314917115 2024-06-08T07:33:28.838725+00:00 20134800.000649709255 15673999.977671815082 1
60469.314928684 2024-06-08T07:33:29.838324+00:00 20134800.000371877104 15674000.018947804347 1
60469.314940272 2024-06-08T07:33:30.839523+00:00 20134799.999470438808 15673999.993777107447 1
60469.314951832 2024-06-08T07:33:31.838319+00:00 20134799.999743651599 15673999.965989014134 1
60469.314963411 2024-06-08T07:33:32.838689+00:00 20134800.000143591315 15674000.042081873864 1
60469.314974983 2024-06-08T07:33:33.838510+00:00 20134799.999342862517 15673999.998560288921 1
60469.314986549 2024-06-08T07:33:34.837876+00:00 20134800.000814702362 15674000.011379793286 1
60469.314998130 2024-06-08T07:33:35.838423+00:00 20134800.000090088695 15673999.977792792022 1
60469.315009707 2024-06-08T07:33:36.838687+00:00 20134799.999013420194 15674000.036167310551 1
60469.315021283 2024-06-08T07:33:37.838858+00:00 20134800.000512283295 15674000.008309544995 1
60469.315032851 2024-06-08T07:33:38.838356+00:00 20134800.000156115741 15673999.978800477460 1
60469.315044419 2024-06-08T07:33:39.837804+00:00 20134799.999828338623 15674000.007632905617 1
60469.315055996 2024-06-08T07:33:40.838095+00:00 20134800.000644244254 15673999.992564516142 1
60469.315067570 2024-06-08T07:33:41.838062+00:00 20134799.999733556062 15673999.994253024459 1
60469.315079301 2024-06-08T07:33:42.851592+00:00 20134800.000420220196 15673999.981434496120 1
60469.315090720 2024-06-08T07:33:43.838223+00:00 20134799.999296877533 15674000.015123801306 1
60469.315102299 2024-06-08T07:33:44.838652+00:00 20134799.999180991203 15674000.007602166384 1
60469.315113872 2024-06-08T07:33:45.838557+00:00 20134800.001254789531 15673999.969297787175 1
60469.315125438 2024-06-08T07:33:46.837825+00:00 20134799.999633226544 15673999.990261154249 1
60469.315137018 2024-06-08T07:33:47.838344+00:00 20134799.999179929495 15674000.037758592516 1
60469.315148596 2024-06-08T07:33:48.838690+00:00 20134800.000926487148 15673999.984502999112 1
60469.315160170 2024-06-08T07:33:49.838707+00:00 20134799.999672159553 15674000.019221231341 1
60469.315171785 2024-06-08T07:33:50.842243+00:00 20134799.999899376184 15673999.968115856871 1
60469.315183485 2024-06-08T07:33:51.853108+00:00 20134800.000016633421 15674000.015096252784 1
60469.315195071 2024-06-08T07:33:52.854111+00:00 20134800.000220842659 15673999.979276310652 1
60469.315206459 2024-06-08T07:33:53.838074+00:00 20134800.000211197883 15674000.018892321736 1
60469.315218042 2024-06-08T07:33:54.838809+00:00 20134799.999994009733 15673999.983478395268 1
60469.315229773 2024-06-08T07:33:55.852393+00:00 20134799.999575160444 15674000.029621029273 1
60469.315241535 2024-06-08T07:33:56.868589+00:00 20134800.000440929085 15674000.015513274819 1
60469.315252932 2024-06-08T07:33:57.853349+00:00 20134799.999036613852 15673999.988451153040 1
60469.315264401 2024-06-08T07:33:58.844302+00:00 20134799.999781943858 15673999.978373132646 1
60469.315276061 2024-06-08T07:33:59.851677+00:00 20134800.000912848860 15674000.010707322508 1
60469.315287527 2024-06-08T07:34:00.842302+00:00 20134800.000121679157 15673999.981905858964 1
60469.315299218 2024-06-08T07:34:01.852446+00:00 20134800.000288389623 15674000.014161812142 1
60469.315310644 2024-06-08T07:34:02.839654+00:00 20134799.999335426837 15673999.996330074966 1
60469.315322208 2024-06-08T07:34:03.838742+00:00 20134800.000952385366 15674000.049785528332 1
60469.315333795 2024-06-08T07:34:04.839851+00:00 20134799.999483700842 15673999.968619592488 1
60469.315345519 2024-06-08T07:34:05.852832+00:00 20134799.999894235283 15673999.978426480666 1
60469.315356933 2024-06-08T07:34:06.839014+00:00 20134800.000150613487 15674000.008363168687 1
60469.315368597 2024-06-08T07:34:07.846812+00:00 20134800.000038105994 15674000.022543504834 1
60469.315380243 2024-06-08T07:34:08.852985+00:00 20134799.999873593450 15673999.986822651699 1
60469.315391657 2024-06-08T07:34:09.839209+00:00 20134800.000647507608 15674000.002254050225 1
60469.315403224 2024-06-08T07:34:10.838521+00:00 20134799.999548703432 15673999.993946118280 1
60469.315414972 2024-06-08T07:34:11.853543+00:00 20134799.999415781349 15673999.989720692858 1
60469.315426381 2024-06-08T07:34:12.839336+00:00 20134800.000449154526 15674000.025311980397 1
60469.315437955 2024-06-08T07:34:13.839301+00:00 20134799.999700918794 15673999.991939328611 1
60469.315449654 2024-06-08T07:34:14.850124+00:00 20134800.000570915639 15673999.980295984074 1
60469.315461173 2024-06-08T07:34:15.845325+00:00 20134799.999583177269 15673999.989835252985 1
60469.315472690 2024-06-08T07:34:16.840429+00:00 20134800.000522136688 15674000.023765508085 1
60469.315484237 2024-06-08T07:34:17.838049+00:00 20134799.999486230314 15673999.999217769131 1
60469.315495966 2024-06-08T07:34:18.851456+00:00 20134800.000183206052 15674000.015729218721 1
60469.315507488 2024-06-08T07:34:19.846938+00:00 20134800.000252455473 15673999.987970612943 1
60469.315518962 2024-06-08T07:34:20.838303+00:00 20134799.999895349145 15673999.990775389597 1
60469.315530560 2024-06-08T07:34:21.840335+00:00 20134799.999981377274 15673999.996641347185 1
60469.315542134 2024-06-08T07:34:22.840405+00:00 20134799.998951960355 15673999.997867060825 1
60469.315553797 2024-06-08T07:34:23.848116+00:00 20134800.000850744545 15674000.040003826842 1
60469.315565267 2024-06-08T07:34:24.839033+00:00 20134799.999339453876 15673999.969352958724 1
60469.315576876 2024-06-08T07:34:25.842087+00:00 20134800.000421997160 15674000.003240451217 1
60469.315588408 2024-06-08T07:34:26.838435+00:00 20134800.000155739486 15674000.006612885743 1
60469.315599980 2024-06-08T07:34:27.838309+00:00 20134799.999893303961 15673999.985870247707 1
60469.315611914 2024-06-08T07:34:28.869390+00:00 20134800.000360261649 15674000.002777485177 1
60469.315623152 2024-06-08T07:34:29.840335+00:00 20134800.000008773059 15673999.990048049018 1
60469.315634762 2024-06-08T07:34:30.843460+00:00 20134800.000043645501 15674000.009589485824 1
60469.315646278 2024-06-08T07:34:31.838378+00:00 20134799.999502580613 15673999.994458684698 1
60469.315657849 2024-06-08T07:34:32.838176+00:00 20134800.000388227403 15674000.007043836638 1
60469.315669430 2024-06-08T07:34:33.838737+00:00 20134799.999995641410 15674000.020036965609 1
60469.315680997 2024-06-08T07:34:34.838130+00:00 20134799.999729536474 15673999.970218339935 1
60469.315692642 2024-06-08T07:34:35.844273+00:00 20134799.999327726662 15674000.010818941519 1
60469.315704155 2024-06-08T07:34:36.838953+00:00 20134800.001113861799 15674000.010332386941 1
60469.315715747 2024-06-08T07:34:37.840584+00:00 20134799.999552167952 15674000.010068587959 1
60469.315727295 2024-06-08T07:34:38.838338+00:00 20134799.999693982303 15673999.959573624656 1
60469.315738882 2024-06-08T07:34:39.839384+00:00 20134800.000324785709 15674000.036962913349 1
60469.315750456 2024-06-08T07:34:40.839443+00:00 20134800.000817310065 15673999.951865226030 1
60469.315762021 2024-06-08T07:34:41.838569+00:00 20134799.999449305236 15674000.039165079594 1
60469.315773629 2024-06-08T07:34:42.841544+00:00 20134799.999459281564 15674000.001251989976 1
60469.315785165 2024-06-08T07:34:43.838259+00:00 20134800.000524953008 15673999.972481640056 1
60469.315796741 2024-06-08T07:34:44.838467+00:00 20134799.999454200268 15673999.974319947883 1
60469.315808319 2024-06-08T07:34:45.838730+00:00 20134800.000821303576 15674000.023624124005 1
60469.315819889 2024-06-08T07:34:46.838401+00:00 20134799.999148052186 15674000.037953641266 1
60469.315831547 2024-06-08T07:34:47.845629+00:00 20134800.000358365476 15673999.988669479266 1
60469.315843273 2024-06-08T07:34:48.858803+00:00 20134799.999596420676 15673999.997127166018 1
60469.315854722 2024-06-08T07:34:49.847993+00:00 20134800.000238381326 15673999.977012421936 1
60469.315866208 2024-06-08T07:34:50.840363+00:00 20134800.000842321664 15674000.014508385211 1
60469.315877822 2024-06-08T07:34:51.843841+00:00 20134799.999544814229 15673999.990141790360 1
60469.315889330 2024-06-08T07:34:52.838081+00:00 20134799.998985193670 15674000.031287752092 1
60469.315901042 2024-06-08T07:34:53.850043+00:00 20134800.001003514975 15673999.979726962745 1
60469.315912835 2024-06-08T07:34:54.868927+00:00 20134800.000014882535 15674000.032526444644 1
60469.315924249 2024-06-08T07:34:55.855088+00:00 20134799.999631937593 15673999.974878849462 1
60469.315935629 2024-06-08T07:34:56.838357+00:00 20134800.000057686120 15674000.008808959275 1
60469.315947293 2024-06-08T07:34:57.846165+00:00 20134800.000461656600 15673999.972024030983 1
60469.315958783 2024-06-08T07:34:58.838861+00:00 20134799.999692570418 15674000.001331159845 1
60469.315970499 2024-06-08T07:34:59.851092+00:00 20134800.000128950924 15674000.000805035233 1
60469.315982240 2024-06-08T07:35:00.865577+00:00 20134799.999743565917 15673999.992905197665 1
60469.315993652 2024-06-08T07:35:01.851544+00:00 20134800.000193607062 15673999.985920794308 1
60469.316005176 2024-06-08T07:35:02.847199+00:00 20134800.000294767320 15674000.022552846000 1
60469.316016729 2024-06-08T07:35:03.845376+00:00 20134799.999431431293 15674000.011566940695 1
60469.316028222 2024-06-08T07:35:04.838362+00:00 20134800.001048445702 15674000.032115189359 1
60469.316039878 2024-06-08T07:35:05.845476+00:00 20134799.999126501381 15673999.944818610325 1
60469.316051417 2024-06-08T07:35:06.842391+00:00 20134799.999887309968 15673999.995094424114 1
60469.316063081 2024-06-08T07:35:07.850220+00:00 20134800.000165984035 15674000.034625433385 1
60469.316074640 2024-06-08T07:35:08.848936+00:00 20134800.000783659518 15674000.004390839487 1
60469.316086113 2024-06-08T07:35:09.840129+00:00 20134799.999253693968 15673999.973622206599 1
60469.316097677 2024-06-08T07:35:10.839288+00:00 20134800.000200968236 15674000.023256963119 1
60469.316109241 2024-06-08T07:35:11.838385+00:00 20134800.000412855297 15673999.990189660341 1
60469.316120850 2024-06-08T07:35:12.841477+00:00 20134799.999610990286 15674000.003655761480 1
60469.316132387 2024-06-08T07:35:13.838216+00:00 20134799.999562267214 15673999.989883065224 1
60469.316143957 2024-06-08T07:35:14.837908+00:00 20134799.999722398818 15674000.000918444246 1
60469.316155540 2024-06-08T07:35:15.838677+00:00 20134800.000392895192 15674000.002592081204 1
60469.316167127 2024-06-08T07:35:16.839820+00:00 20134800.000384170562 15673999.978572117165 1
60469.316178704 2024-06-08T07:35:17.840004+00:00 20134800.000307366252 15674000.006815858185 1
60469.316190257 2024-06-08T07:35:18.838216+00:00 20134799.999276082963 15674000.027259683236 1
60469.316201846 2024-06-08T07:35:19.839529+00:00 20134800.000175058842 15673999.989610312507 1
60469.316213413 2024-06-08T07:35:20.838870+00:00 20134799.999821100384 15673999.977057032287 1
60469.316224980 2024-06-08T07:35:21.838271+00:00 20134800.000482901931 15673999.991840368137 1
60469.316236592 2024-06-08T07:35:22.841580+00:00 20134799.999518573284 15674000.028455192223 1
60469.316248133 2024-06-08T07:35:23.838686+00:00 20134799.999902162701 15673999.999152313918 1
60469.316259726 2024-06-08T07:35:24.840350+00:00 20134800.000636469573 15674000.018061919138 1
60469.316271285 2024-06-08T07:35:25.838982+00:00 20134799.999805498868 15673999.982903368771 1
60469.316282911 2024-06-08T07:35:26.843553+00:00 20134799.999956522137 15674000.004765743390 1
60469.316294427 2024-06-08T07:35:27.838500+00:00 20134800.000338766724 15673999.984083626419 1
60469.316305994 2024-06-08T07:35:28.837885+00:00 20134799.998877350241 15674000.046396505088 1
60469.316317576 2024-06-08T07:35:29.838540+00:00 20134800.000129673630 15673999.967381231487 1
60469.316329192 2024-06-08T07:35:30.842191+00:00 20134800.000660900027 15673999.960734473541 1
60469.316340724 2024-06-08T07:35:31.838556+00:00 20134799.999837581068 15674000.052564617246 1
60469.316352297 2024-06-08T07:35:32.838453+00:00 20134800.000780813396 15673999.974116332829 1
60469.316363877 2024-06-08T07:35:33.838927+00:00 20134799.999606549740 15674000.008659631014 1
60469.316375446 2024-06-08T07:35:34.838545+00:00 20134799.999172415584 15674000.044380353764 1
60469.316387111 2024-06-08T07:35:35.846370+00:00 20134800.000748217106 15673999.933200195432 1
60469.316398597 2024-06-08T07:35:36.838803+00:00 20134799.999595716596 15674000.002627206966 1
60469.316410167 2024-06-08T07:35:37.838439+00:00 20134800.000253256410 15674000.035010887310 1
60469.316421736 2024-06-08T07:35:38.837954+00:00 20134799.999970618635 15673999.963781841099 1
60469.316433315 2024-06-08T07:35:39.838390+00:00 20134800.000291813165 15674000.003289088607 1
60469.316444887 2024-06-08T07:35:40.838275+00:00 20134800.000042580068 15674000.011886410415 1
60469.316456468 2024-06-08T07:35:41.838841+00:00 20134799.999748509377 15673999.987209120765 1
60469.316468038 2024-06-08T07:35:42.838439+00:00 20134799.999876115471 15674000.011956257746 1
60469.316479606 2024-06-08T07:35:43.837975+00:00 20134799.999728161842 15674000.010407367721 1
60469.316491411 2024-06-08T07:35:44.857881+00:00 20134800.000605851412 15673999.989914441481 1
60469.316503053 2024-06-08T07:35:45.863769+00:00 20134799.999567158520 15674000.001086587086 1
60469.316514427 2024-06-08T07:35:46.846484+00:00 20134800.000233642757 15674000.009172353894 1
60469.316525997 2024-06-08T07:35:47.846088+00:00 20134799.999682705849 15674000.008897475898 1
60469.316537763 2024-06-08T07:35:48.862684+00:00 20134800.000442568213 15673999.994537003338 1
60469.316549253 2024-06-08T07:35:49.855417+00:00 20134799.999172225595 15674000.041474023834 1
60469.316560866 2024-06-08T07:35:50.858804+00:00 20134800.000683557242 15673999.971465690061 1
60469.316572426 2024-06-08T07:35:51.857626+00:00 20134800.000276438892 15673999.997846268117 1
60469.316583982 2024-06-08T07:35:52.856063+00:00 20134799.998933967203 15673999.969196164981 1
60469.316595531 2024-06-08T07:35:53.853879+00:00 20134800.000783126801 15674000.026806915179 1
60469.316606930 2024-06-08T07:35:54.838707+00:00 20134799.999577030540 15673999.980942765251 1
60469.316618497 2024-06-08T07:35:55.838077+00:00 20134799.999891486019 15673999.999862575904 1
60469.316630079 2024-06-08T07:35:56.838883+00:00 20134800.000692322850 15674000.001238219440 1
60469.316641876 2024-06-08T07:35:57.858107+00:00 20134800.000003650784 15673999.992496745661 1
60469.316653305 2024-06-08T07:35:58.845562+00:00 20134800.000016171485 15673999.982134975493 1
60469.316665002 2024-06-08T07:35:59.856131+00:00 20134800.000435773283 15674000.034907784313 1
60469.316676669 2024-06-08T07:36:00.864201+00:00 20134800.000260580331 15673999.994930993766 1
60469.316688985 2024-06-08T07:36:01.928271+00:00 20134799.999683015049 15674000.003744812682 1
60469.316699599 2024-06-08T07:36:02.845381+00:00 20134799.999939709902 15674000.010981976986 1
60469.316711191 2024-06-08T07:36:03.846929+00:00 20134800.000048391521 15673999.985311090946 1
60469.316722753 2024-06-08T07:36:04.845843+00:00 20134799.999771531671 15673999.986429490149 1
60469.316734418 2024-06-08T07:36:05.853752+00:00 20134800.000225100666 15674000.009694028646 1
60469.316745839 2024-06-08T07:36:06.840508+00:00 20134799.999491997063 15674000.021479859948 1
60469.316757572 2024-06-08T07:36:07.854253+00:00 20134800.000161394477 15673999.998982127756 1
60469.316768981 2024-06-08T07:36:08.839973+00:00 20134799.999862223864 15673999.998605765402 1
60469.316780716 2024-06-08T07:36:09.853899+00:00 20134799.999425593764 15673999.967854775488 1
60469.316792261 2024-06-08T07:36:10.851366+00:00 20134800.000338710845 15674000.008742373437 1
60469.316803786 2024-06-08T07:36:11.847053+00:00 20134799.999258473516 15673999.994897618890 1
60469.316815384 2024-06-08T07:36:12.849185+00:00 20134800.001050189137 15674000.014945609495 1
60469.316827021 2024-06-08T07:36:13.854581+00:00 20134799.999483112246 15673999.995716916397 1
60469.316838616 2024-06-08T07:36:14.856401+00:00 20134800.000212810934 15674000.011116944253 1
60469.316850102 2024-06-08T07:36:15.848791+00:00 20134800.000467192382 15674000.007668633014 1
60469.316861599 2024-06-08T07:36:16.842145+00:00 20134799.999784249812 15673999.978443974629 1
60469.316873336 2024-06-08T07:36:17.856204+00:00 20134800.000526085496 15673999.989800741896 1
60469.316884879 2024-06-08T07:36:18.853505+00:00 20134799.998975783587 15674000.008189871907 1
60469.316896301 2024-06-08T07:36:19.840391+00:00 20134800.000395476818 15674000.010201275349 1
60469.316907890 2024-06-08T07:36:20.841701+00:00 20134799.999952197075 15674000.004001259804 1
60469.316919430 2024-06-08T07:36:21.838767+00:00 20134800.000178657472 15673999.957988489419 1
60469.316931134 2024-06-08T07:36:22.849984+00:00 20134799.999500412494 15674000.044615499675 1
60469.316942655 2024-06-08T07:36:23.845390+00:00 20134800.000381667167 15673999.927167674527 1
60469.316954179 2024-06-08T07:36:24.841096+00:00 20134800.000022772700 15674000.025206513703 1
60469.316965890 2024-06-08T07:36:25.852899+00:00 20134799.999610081315 15674000.032307308167 1
60469.316977321 2024-06-08T07:36:26.840535+00:00 20134800.000134710222 15674000.017215603963 1
60469.316989068 2024-06-08T07:36:27.855481+00:00 20134799.999765053391 15673999.988793076947 1
60469.317000676 2024-06-08T07:36:28.858433+00:00 20134800.000746473670 15673999.990536246449 1
60469.317012222 2024-06-08T07:36:29.855991+00:00 20134799.999619644135 15674000.032517723739 1
60469.317023640 2024-06-08T07:36:30.842471+00:00 20134799.999687559903 15673999.946567814797 1
60469.317035212 2024-06-08T07:36:31.842328+00:00 20134800.000495042652 15674000.055812995881 1
60469.317046799 2024-06-08T07:36:32.843435+00:00 20134800.000254318118 15673999.970639007166 1
60469.317058479 2024-06-08T07:36:33.852569+00:00 20134799.999554228038 15674000.018339907750 1
60469.317069893 2024-06-08T07:36:34.838732+00:00 20134800.000641133636 15673999.989375051111 1
60469.317081511 2024-06-08T07:36:35.842607+00:00 20134800.000047363341 15674000.013894516975 1
60469.317093034 2024-06-08T07:36:36.838181+00:00 20134799.999513167888 15673999.973360456526 1
60469.317104612 2024-06-08T07:36:37.838467+00:00 20134800.000166893005 15674000.024558113888 1
60469.317116187 2024-06-08T07:36:38.838585+00:00 20134800.000000234693 15673999.998706074432 1
60469.317127760 2024-06-08T07:36:39.838415+00:00 20134799.999458830804 15674000.025186948478 1
60469.317139341 2024-06-08T07:36:40.839017+00:00 20134800.000781457871 15673999.986605333164 1
60469.317151039 2024-06-08T07:36:41.849798+00:00 20134799.999899376184 15673999.984652051702 1
60469.317162700 2024-06-08T07:36:42.857331+00:00 20134799.999914251268 15674000.032151682302 1
60469.317174062 2024-06-08T07:36:43.838984+00:00 20134799.999241933227 15673999.984672240913 1
60469.317185628 2024-06-08T07:36:44.838281+00:00 20134799.999660853297 15673999.986765081063 1
60469.317197210 2024-06-08T07:36:45.838944+00:00 20134800.000660371035 15673999.985125910491 1
60469.317208775 2024-06-08T07:36:46.838173+00:00 20134800.000423297286 15673999.989968596026 1
60469.317220355 2024-06-08T07:36:47.838675+00:00 20134799.999740369618 15674000.017213162035 1
60469.317231978 2024-06-08T07:36:48.842870+00:00 20134799.999762158841 15673999.983773985878 1
60469.317243597 2024-06-08T07:36:49.846845+00:00 20134800.000366449356 15674000.011622946709 1
60469.317255084 2024-06-08T07:36:50.839299+00:00 20134799.999846946448 15674000.004980286583 1
60469.317266847 2024-06-08T07:36:51.855611+00:00 20134800.000486213714 15673999.994175381958 1
60469.317278378 2024-06-08T07:36:52.851885+00:00 20134799.999121688306 15673999.982651643455 1
60469.317290067 2024-06-08T07:36:53.861812+00:00 20134800.000325556844 15674000.032531522214 1
60469.317301709 2024-06-08T07:36:54.867680+00:00 20134800.000299643725 15673999.990216528997 1
60469.317313118 2024-06-08T07:36:55.853416+00:00 20134799.999941099435 15673999.967046480626 1
60469.317324663 2024-06-08T07:36:56.850846+00:00 20134799.999133769423 15674000.027268255129 1
60469.317336202 2024-06-08T07:36:57.847821+00:00 20134800.000478859991 15674000.034775163978 1
60469.317347667 2024-06-08T07:36:58.838393+00:00 20134800.000261623412 15673999.963181881234 1
60469.317359264 2024-06-08T07:36:59.840438+00:00 20134799.998970869929 15674000.001903591678 1
60469.317370832 2024-06-08T07:37:00.839833+00:00 20134800.000580668449 15673999.978114420548 1
60469.317382730 2024-06-08T07:37:01.867826+00:00 20134800.000169664621 15674000.019111340865 1
60469.317393970 2024-06-08T07:37:02.838967+00:00 20134799.999722987413 15673999.988865062594 1
60469.317405700 2024-06-08T07:37:03.852467+00:00 20134800.000480644405 15674000.021962720901 1
60469.317417112 2024-06-08T07:37:04.838470+00:00 20134800.000034444034 15674000.016788845882 1
60469.317428712 2024-06-08T07:37:05.840722+00:00 20134800.000141449273 15673999.980793224648 1
60469.317440304 2024-06-08T07:37:06.842238+00:00 20134800.000640243292 15673999.992612704635 1
60469.317451836 2024-06-08T07:37:07.838626+00:00 20134799.998792566359 15673999.990517511964 1
60469.317463412 2024-06-08T07:37:08.838799+00:00 20134800.000632103533 15674000.018098954111 1
60469.317474993 2024-06-08T07:37:09.839413+00:00 20134799.999807205051 15674000.008107908070 1
60469.317486556 2024-06-08T07:37:10.838483+00:00 20134799.999326594174 15673999.987656611949 1
60469.317498151 2024-06-08T07:37:11.840227+00:00 20134799.999990139157 15674000.014018526301 1
60469.317509737 2024-06-08T07:37:12.841269+00:00 20134800.000538725406 15673999.963636694476 1
60469.317521274 2024-06-08T07:37:13.838102+00:00 20134799.999700121582 15674000.020206183195 1
60469.317532935 2024-06-08T07:37:14.845559+00:00 20134800.000312682241 15674000.010224504396 1
60469.317544422 2024-06-08T07:37:15.838086+00:00 20134800.000407923013 15673999.986807810143 1
60469.317556350 2024-06-08T07:37:16.868617+00:00 20134799.999080967158 15673999.956578832120 1
60469.317567887 2024-06-08T07:37:17.865407+00:00 20134800.000584520400 15674000.060980744660 1
60469.317579214 2024-06-08T07:37:18.844147+00:00 20134800.000962000340 15673999.975735276937 1
60469.317590870 2024-06-08T07:37:19.851168+00:00 20134799.999745998532 15674000.006499510258 1
60469.317602393 2024-06-08T07:37:20.846786+00:00 20134799.999278437346 15673999.994385829195 1
60469.317613948 2024-06-08T07:37:21.845080+00:00 20134799.999778293073 15673999.998764395714 1
60469.317625633 2024-06-08T07:37:22.854684+00:00 20134799.999943241477 15673999.995997449383 1
60469.317637124 2024-06-08T07:37:23.847497+00:00 20134800.000747077167 15674000.029444543645 1
60469.317648771 2024-06-08T07:37:24.853830+00:00 20134799.999313004315 15673999.983356969431 1
60469.317660238 2024-06-08T07:37:25.844537+00:00 20134799.999464713037 15674000.022542640567 1
60469.317671891 2024-06-08T07:37:26.851389+00:00 20134800.001257903874 15673999.954464966431 1
60469.317683435 2024-06-08T07:37:27.848779+00:00 20134800.000253103673 15674000.010373705998 1
60469.317694998 2024-06-08T07:37:28.847882+00:00 20134799.999540865421 15674000.024321936071 1
60469.317706477 2024-06-08T07:37:29.839604+00:00 20134799.999560490251 15673999.971075423062 1
60469.317718038 2024-06-08T07:37:30.838525+00:00 20134799.999996673316 15673999.983106607571 1
60469.317729612 2024-06-08T07:37:31.838466+00:00 20134800.000444039702 15674000.026721078902 1
60469.317741432 2024-06-08T07:37:32.859721+00:00 20134800.000094149262 15674000.014794705436 1
60469.317752943 2024-06-08T07:37:33.854311+00:00 20134799.999912358820 15674000.004305267707 1
60469.317764587 2024-06-08T07:37:34.860295+00:00 20134799.999750211835 15673999.991519499570 1
60469.317776027 2024-06-08T07:37:35.848734+00:00 20134800.000013511628 15673999.993103459477 1
60469.317787506 2024-06-08T07:37:36.840485+00:00 20134800.000368002802 15673999.986439816654 1
60469.317799059 2024-06-08T07:37:37.838683+00:00 20134800.000115897506 15674000.022787200287 1
60469.317810782 2024-06-08T07:37:38.851544+00:00 20134800.000313971192 15673999.982430851087 1
60469.317822367 2024-06-08T07:37:39.852542+00:00 20134799.999082181603 15674000.008772330359 1
60469.317834016 2024-06-08T07:37:40.858975+00:00 20134800.000224340707 15674000.002725623548 1
60469.317845477 2024-06-08T07:37:41.849179+00:00 20134800.000519633293 15673999.981433134526 1
60469.317857265 2024-06-08T07:37:42.867731+00:00 20134799.999725282192 15674000.006038852036 1
60469.317868596 2024-06-08T07:37:43.846707+00:00 20134799.999864920974 15674000.028390057385 1
60469.317880333 2024-06-08T07:37:44.860826+00:00 20134800.000224567950 15673999.971578670666 1
60469.317891715 2024-06-08T07:37:45.844137+00:00 20134799.999278057367 15674000.015048043802 1
60469.317903445 2024-06-08T07:37:46.857642+00:00 20134800.000580042601 15673999.985147787258 1
60469.317914933 2024-06-08T07:37:47.850220+00:00 20134800.000125151128 15673999.997355936095 1
60469.317926712 2024-06-08T07:37:48.867945+00:00 20134799.999618504196 15674000.006802255288 1
60469.317938031 2024-06-08T07:37:49.845851+00:00 20134799.999654173851 15673999.989281080663 1
60469.317949709 2024-06-08T07:37:50.854878+00:00 20134800.000642273575 15674000.039005823433 1
60469.317961443 2024-06-08T07:37:51.868648+00:00 20134800.000467110425 15673999.998201264068 1
60469.317972766 2024-06-08T07:37:52.846952+00:00 20134799.999061852694 15673999.986921526492 1
60469.317984463 2024-06-08T07:37:53.857617+00:00 20134800.000311080366 15673999.999630156904 1
60469.317996012 2024-06-08T07:37:54.855450+00:00 20134799.999819695950 15673999.990293759853 1
60469.318007507 2024-06-08T07:37:55.848614+00:00 20134799.999733772129 15674000.006889797747 1
60469.318019136 2024-06-08T07:37:56.853363+00:00 20134800.000164471567 15673999.988096000627 1
60469.318030608 2024-06-08T07:37:57.844509+00:00 20134799.999986346811 15674000.018744029105 1
60469.318042286 2024-06-08T07:37:58.853511+00:00 20134799.999304246157 15674000.013425391167 1
60469.318053970 2024-06-08T07:37:59.863009+00:00 20134800.000728026032 15673999.959742756560 1
60469.318065437 2024-06-08T07:38:00.853806+00:00 20134799.999512180686 15674000.041998289526 1
60469.318076904 2024-06-08T07:38:01.844547+00:00 20134799.999749187380 15673999.971624985337 1
60469.318088429 2024-06-08T07:38:02.840244+00:00 20134800.001039717346 15674000.020076064393 1
60469.318100084 2024-06-08T07:38:03.847253+00:00 20134800.000512879342 15674000.008944377303 1
60469.318111572 2024-06-08T07:38:04.839848+00:00 20134799.999673221260 15673999.964235628024 1
60469.318123271 2024-06-08T07:38:05.850579+00:00 20134799.998926986009 15673999.997373124585 1
60469.318134706 2024-06-08T07:38:06.838580+00:00 20134800.001201894134 15674000.006048832089 1
60469.318146394 2024-06-08T07:38:07.848434+00:00 20134799.998840544373 15674000.021437248215 1
60469.318157881 2024-06-08T07:38:08.840886+00:00 20134800.000555984676 15673999.999692959711 1
60469.318169429 2024-06-08T07:38:09.838650+00:00 20134800.000320650637 15674000.001494919881 1
60469.318181042 2024-06-08T07:38:10.842049+00:00 20134800.000200886279 15673999.996433293447 1
60469.318192710 2024-06-08T07:38:11.850118+00:00 20134800.000196110457 15673999.995997974649 1
60469.318204171 2024-06-08T07:38:12.840399+00:00 20134799.999518103898 15674000.001941390336 1
60469.318215728 2024-06-08T07:38:13.838896+00:00 20134800.000057984143 15674000.014260765165 1
60469.318227388 2024-06-08T07:38:14.846365+00:00 20134800.001182354987 15674000.006804628298 1
60469.318238967 2024-06-08T07:38:15.846778+00:00 20134799.998966213316 15673999.968104247004 1
60469.318250532 2024-06-08T07:38:16.845978+00:00 20134800.000247810036 15673999.985407246277 1
60469.318262063 2024-06-08T07:38:17.842230+00:00 20134799.999978296459 15674000.016272403300 1
60469.318273630 2024-06-08T07:38:18.841677+00:00 20134799.999817319214 15674000.024769397452 1
60469.318285162 2024-06-08T07:38:19.837950+00:00 20134799.999764978886 15673999.966085925698 1
60469.318296744 2024-06-08T07:38:20.838697+00:00 20134800.000139076263 15673999.991477839649 1
60469.318308312 2024-06-08T07:38:21.838144+00:00 20134799.999817810953 15674000.022565137595 1
60469.318319987 2024-06-08T07:38:22.846847+00:00 20134799.999992292374 15674000.000518506393 1
60469.318331506 2024-06-08T07:38:23.842151+00:00 20134799.999488521367 15673999.996742092073 1
60469.318343030 2024-06-08T07:38:24.837827+00:00 20134800.000782594085 15673999.996424257755 1
60469.318354607 2024-06-08T07:38:25.838024+00:00 20134799.999434582889 15674000.015406265855 1
60469.318366183 2024-06-08T07:38:26.838217+00:00 20134800.000540863723 15673999.998378226534 1
60469.318377757 2024-06-08T07:38:27.838223+00:00 20134799.999747008085 15674000.010397840291 1
60469.318389377 2024-06-08T07:38:28.842149+00:00 20134800.000494398177 15673999.982786348090 1
60469.318400912 2024-06-08T07:38:29.838835+00:00 20134799.999739170074 15674000.018457237631 1
60469.318412573 2024-06-08T07:38:30.846280+00:00 20134800.000168409199 15673999.943853506818 1
60469.318424059 2024-06-08T07:38:31.838661+00:00 20134799.999286025763 15673999.996303062886 1
60469.318435633 2024-06-08T07:38:32.838650+00:00 20134800.000000938773 15674000.044426148757 1
60469.318447221 2024-06-08T07:38:33.839923+00:00 20134800.000481974334 15673999.998768074438 1
60469.318458790 2024-06-08T07:38:34.839483+00:00 20134799.999367002398 15673999.990603879094 1
60469.318470425 2024-06-08T07:38:35.844739+00:00 20134800.000357981771 15674000.012719955295 1
60469.318481936 2024-06-08T07:38:36.839295+00:00 20134799.999788079411 15673999.993439465761 1
60469.318493500 2024-06-08T07:38:37.838431+00:00 20134800.000892870128 15673999.978560892865 1
60469.318505071 2024-06-08T07:38:38.838115+00:00 20134799.999798856676 15674000.006520718336 1
60469.318516655 2024-06-08T07:38:39.838977+00:00 20134799.999166689813 15674000.009968979284 1
60469.318528240 2024-06-08T07:38:40.839926+00:00 20134800.000744536519 15674000.005521353334 1
60469.318539794 2024-06-08T07:38:41.838183+00:00 20134800.000353127718 15674000.005643151700 1
60469.318551371 2024-06-08T07:38:42.838465+00:00 20134799.999922636896 15673999.973378375173 1
60469.318562941 2024-06-08T07:38:43.838124+00:00 20134799.999689541757 15674000.024324139580 1
60469.318574521 2024-06-08T07:38:44.838574+00:00 20134799.999873645604 15673999.985818643123 1
60469.318586087 2024-06-08T07:38:45.837900+00:00 20134800.000029567629 15674000.014426594600 1
60469.318597676 2024-06-08T07:38:46.839228+00:00 20134799.999893154949 15673999.988455744460 1
60469.318609245 2024-06-08T07:38:47.838761+00:00 20134800.000228967518 15674000.030627911910 1
60469.318621028 2024-06-08T07:38:48.856800+00:00 20134799.999130677432 15673999.952411888167 1
60469.318632518 2024-06-08T07:38:49.849534+00:00 20134800.000846534967 15674000.031820956618 1
60469.318644029 2024-06-08T07:38:50.844126+00:00 20134800.000746775419 15674000.004200924188 1
60469.318655598 2024-06-08T07:38:51.843691+00:00 20134799.999043818563 15673999.985332565382 1
60469.318667207 2024-06-08T07:38:52.846691+00:00 20134799.999574147165 15674000.026356274262 1
60469.318678766 2024-06-08T07:38:53.845367+00:00 20134800.000846613199 15673999.963298752904 1
60469.318690354 2024-06-08T07:38:54.846636+00:00 20134799.999786373228 15674000.000544685870 1
60469.318702023 2024-06-08T07:38:55.854812+00:00 20134799.999503493309 15674000.008294103667 1
60469.318713636 2024-06-08T07:38:56.858108+00:00 20134800.000374488533 15674000.024731222540 1
60469.318725066 2024-06-08T07:38:57.845724+00:00 20134799.999480228871 15673999.984867921099 1
60469.318736807 2024-06-08T07:38:58.860183+00:00 20134800.000507567078 15673999.984361726791 1
60469.318748216 2024-06-08T07:38:59.845876+00:00 20134799.999866142869 15674000.022074734792 1
60469.318759860 2024-06-08T07:39:00.851855+00:00 20134800.000266455114 15673999.963458014652 1
60469.318771536 2024-06-08T07:39:01.860748+00:00 20134799.999839656055 15674000.026453066617 1
60469.318782875 2024-06-08T07:39:02.840446+00:00 20134799.999599002302 15674000.011666705832 1
60469.318794459 2024-06-08T07:39:03.841218+00:00 20134800.000238988549 15673999.974905248731 1
60469.318806172 2024-06-08T07:39:04.853299+00:00 20134800.000069826841 15674000.019223701209 1
60469.318817768 2024-06-08T07:39:05.855125+00:00 20134799.999175451696 15673999.989447752014 1
60469.318829210 2024-06-08T07:39:06.843791+00:00 20134800.000047814101 15674000.002762716264 1
60469.318840818 2024-06-08T07:39:07.846727+00:00 20134800.000873666257 15673999.991503071040 1
60469.318852297 2024-06-08T07:39:08.838487+00:00 20134800.000646524131 15673999.997307594866 1
60469.318863885 2024-06-08T07:39:09.839642+00:00 20134800.000001754612 15673999.977548159659 1
60469.318875439 2024-06-08T07:39:10.837990+00:00 20134799.999558094889 15674000.017657250166 1
60469.318887019 2024-06-08T07:39:11.838388+00:00 20134799.999888446182 15674000.017924329266 1
60469.318898739 2024-06-08T07:39:12.851047+00:00 20134799.999921232462 15674000.045327503234 1
60469.318910192 2024-06-08T07:39:13.840569+00:00 20134800.000482521951 15673999.948164839298 1
60469.318921843 2024-06-08T07:39:14.847177+00:00 20134799.999328147620 15674000.000943740830 1
60469.318933317 2024-06-08T07:39:15.838528+00:00 20134800.000348649919 15674000.003874344751 1
60469.318944891 2024-06-08T07:39:16.838630+00:00 20134800.000353276730 15674000.007196515799 1
60469.318956461 2024-06-08T07:39:17.838248+00:00 20134799.999944914132 15673999.969155088067 1
60469.318968039 2024-06-08T07:39:18.838530+00:00 20134799.999079447240 15674000.057935612276 1
60469.318979610 2024-06-08T07:39:19.838285+00:00 20134800.000379458070 15673999.953802496195 1
60469.318991187 2024-06-08T07:39:20.838595+00:00 20134799.998537443578 15674000.002461807802 1
60469.319002769 2024-06-08T07:39:21.839253+00:00 20134800.000842098147 15674000.008514100686 1
60469.319014334 2024-06-08T07:39:22.838414+00:00 20134800.000478960574 15673999.981282273307 1
60469.319025915 2024-06-08T07:39:23.839072+00:00 20134800.000664200634 15674000.022074872628 1
60469.319037486 2024-06-08T07:39:24.838795+00:00 20134799.998828548938 15674000.025196766481 1
60469.319049062 2024-06-08T07:39:25.838955+00:00 20134800.000369071960 15673999.965147601441 1
60469.319060627 2024-06-08T07:39:26.838223+00:00 20134800.000313892961 15673999.992888497189 1
60469.319072203 2024-06-08T07:39:27.838296+00:00 20134800.000120904297 15674000.041470434517 1
60469.319083788 2024-06-08T07:39:28.839315+00:00 20134799.999797910452 15673999.978337716311 1
60469.319095351 2024-06-08T07:39:29.838310+00:00 20134799.999574940652 15674000.020434042439 1
60469.319106929 2024-06-08T07:39:30.838625+00:00 20134799.999846179038 15673999.992947695777 1
60469.319118497 2024-06-08T07:39:31.838180+00:00 20134800.000632103533 15673999.979898920283 1
60469.319130070 2024-06-08T07:39:32.838026+00:00 20134799.999997656792 15674000.023232907057 1
60469.319141650 2024-06-08T07:39:33.838535+00:00 20134800.000102762133 15674000.004403514788 1
60469.319153217 2024-06-08T07:39:34.837912+00:00 20134799.999920777977 15673999.969681944698 1
60469.319164808 2024-06-08T07:39:35.839436+00:00 20134799.999233130366 15674000.010885136202 1
60469.319176368 2024-06-08T07:39:36.838253+00:00 20134800.000621099025 15674000.003212632611 1
60469.319187937 2024-06-08T07:39:37.837800+00:00 20134800.000501569360 15674000.001192264259 1
60469.319199516 2024-06-08T07:39:38.838204+00:00 20134799.999909311533 15673999.992821337655 1
60469.319211096 2024-06-08T07:39:39.838704+00:00 20134799.999864682555 15673999.992712436244 1
60469.319222673 2024-06-08T07:39:40.838979+00:00 20134800.000309083611 15673999.982407419011 1
60469.319234239 2024-06-08T07:39:41.838254+00:00 20134799.999576669186 15674000.030060589314 1
60469.319245807 2024-06-08T07:39:42.837761+00:00 20134800.000099215657 15674000.012325087562 1
60469.319257391 2024-06-08T07:39:43.838555+00:00 20134799.999923165888 15673999.949162997305 1
60469.319268956 2024-06-08T07:39:44.837837+00:00 20134800.000244207680 15674000.028956528753 1
60469.319280541 2024-06-08T07:39:45.838727+00:00 20134799.999520014971 15674000.014916772023 1
60469.319292180 2024-06-08T07:39:46.844374+00:00 20134800.000239178538 15673999.976518277079 1
60469.319303687 2024-06-08T07:39:47.838577+00:00 20134800.000185415149 15673999.997376691550 1
60469.319315257 2024-06-08T07:39:48.838167+00:00 20134799.999629903585 15673999.993415331468 1
60469.319326828 2024-06-08T07:39:49.837933+00:00 20134800.000078748912 15674000.048827977851 1
60469.319338409 2024-06-08T07:39:50.838530+00:00 20134800.000163245946 15673999.961917990819 1
60469.319349976 2024-06-08T07:39:51.837907+00:00 20134799.999432951212 15674000.028561213985 1
60469.319361559 2024-06-08T07:39:52.838669+00:00 20134800.000575508922 15673999.979013351724 1
60469.319373125 2024-06-08T07:39:53.837980+00:00 20134800.000264506787 15673999.965995004401 1
60469.319384723 2024-06-08T07:39:54.840100+00:00 20134799.999488238245 15674000.033556967974 1
60469.319396348 2024-06-08T07:39:55.844477+00:00 20134800.000445544720 15673999.996278015897 1
60469.319407849 2024-06-08T07:39:56.838126+00:00 20134800.000477891415 15674000.023501560092 1
60469.319419426 2024-06-08T07:39:57.838454+00:00 20134799.999078445137 15673999.982336692512 1
60469.319430995 2024-06-08T07:39:58.837959+00:00 20134799.999832138419 15673999.986517980695 1
60469.319442580 2024-06-08T07:39:59.838880+00:00 20134800.000960182399 15673999.998902024701 1
60469.319454149 2024-06-08T07:40:00.838453+00:00 20134799.999769408256 15674000.047200569883 1
60469.319466254 2024-06-08T07:40:01.884345+00:00 20134799.999620065093 15673999.953142337501 1
60469.319477583 2024-06-08T07:40:02.863165+00:00 20134800.000179979950 15674000.035272026435 1
60469.319488901 2024-06-08T07:40:03.841000+00:00 20134800.000313743949 15673999.951085995883 1
60469.319500606 2024-06-08T07:40:04.852343+00:00 20134799.999850686640 15673999.995363304392 1
60469.319512217 2024-06-08T07:40:05.855553+00:00 20134799.999139867723 15674000.038521371782 1
60469.319523730 2024-06-08T07:40:06.850268+00:00 20134800.000361852348 15673999.987540764734 1
60469.319535404 2024-06-08T07:40:07.858897+00:00 20134800.000216145068 15674000.005086230114 1
60469.319546950 2024-06-08T07:40:08.856435+00:00 20134799.999977204949 15674000.029952516779 1
60469.319558562 2024-06-08T07:40:09.859716+00:00 20134800.000028997660 15673999.996665032580 1
60469.319569953 2024-06-08T07:40:10.843963+00:00 20134799.999257490039 15673999.962720723823 1
60469.319581619 2024-06-08T07:40:11.851943+00:00 20134800.000931642950 15674000.021960020065 1
60469.319593159 2024-06-08T07:40:12.848952+00:00 20134799.999335203320 15673999.972108868882 1
60469.319604826 2024-06-08T07:40:13.856970+00:00 20134800.000459033996 15674000.022598646581 1
60469.319616394 2024-06-08T07:40:14.856398+00:00 20134800.000121127814 15674000.002945423126 1
60469.319627765 2024-06-08T07:40:15.838890+00:00 20134800.000335559249 15673999.987828694284 1
60469.319639459 2024-06-08T07:40:16.849243+00:00 20134799.998898413032 15673999.982685139403 1
60469.319651010 2024-06-08T07:40:17.847242+00:00 20134800.000365689397 15674000.021662494168 1
60469.319662922 2024-06-08T07:40:18.876430+00:00 20134799.999908559024 15674000.005956131965 1
60469.319674201 2024-06-08T07:40:19.851010+00:00 20134800.000150807202 15674000.030503980815 1
60469.319685849 2024-06-08T07:40:20.857351+00:00 20134800.000119760633 15673999.983970208094 1
60469.319697626 2024-06-08T07:40:21.874933+00:00 20134800.000537697226 15673999.976033490151 1
60469.319708823 2024-06-08T07:40:22.842298+00:00 20134800.000017840415 15674000.021608609706 1
60469.319720346 2024-06-08T07:40:23.837893+00:00 20134799.999784063548 15673999.997303649783 1
60469.319731927 2024-06-08T07:40:24.838492+00:00 20134800.000064250082 15674000.003459276631 1
60469.319743501 2024-06-08T07:40:25.838467+00:00 20134799.999941498041 15673999.970566339791 1
60469.319755083 2024-06-08T07:40:26.839168+00:00 20134800.000009264797 15674000.022890750319 1
60469.319766645 2024-06-08T07:40:27.838142+00:00 20134800.000457968563 15673999.990344291553 1
60469.319778289 2024-06-08T07:40:28.844175+00:00 20134799.999084077775 15674000.033555371687 1
60469.319789802 2024-06-08T07:40:29.838845+00:00 20134799.999995835125 15673999.955259654671 1
60469.319801371 2024-06-08T07:40:30.838428+00:00 20134800.000511895865 15674000.019346227869 1
60469.319812941 2024-06-08T07:40:31.838154+00:00 20134799.999610457569 15673999.965955540538 1
60469.319824521 2024-06-08T07:40:32.838615+00:00 20134799.999867428094 15674000.012849237770 1
60469.319836091 2024-06-08T07:40:33.838299+00:00 20134800.000744119287 15674000.000703331083 1
60469.319847671 2024-06-08T07:40:34.838758+00:00 20134799.999887384474 15674000.027395529673 1
60469.319859239 2024-06-08T07:40:35.838260+00:00 20134799.999577295035 15673999.999227335677 1
60469.319870823 2024-06-08T07:40:36.839118+00:00 20134800.000068083405 15673999.973645277321 1
60469.319882392 2024-06-08T07:40:37.838642+00:00 20134800.000200133771 15673999.987498793751 1
60469.319893957 2024-06-08T07:40:38.837878+00:00 20134800.000018980354 15673999.982254575938 1
60469.319905540 2024-06-08T07:40:39.838709+00:00 20134800.000474479049 15674000.036588655785 1
60469.319917176 2024-06-08T07:40:40.843980+00:00 20134799.999931629747 15674000.026886619627 1
60469.319928708 2024-06-08T07:40:41.840410+00:00 20134799.999563407153 15673999.992134390399 1
60469.319940259 2024-06-08T07:40:42.838363+00:00 20134799.999745469540 15673999.985847447067 1
60469.319951934 2024-06-08T07:40:43.847109+00:00 20134800.000055026263 15674000.014574388042 1
60469.319963413 2024-06-08T07:40:44.838869+00:00 20134800.000319283456 15673999.992199767381 1
60469.319974978 2024-06-08T07:40:45.838147+00:00 20134799.999858472496 15673999.981488781050 1
60469.319986555 2024-06-08T07:40:46.838366+00:00 20134800.000081814826 15674000.027353046462 1
60469.319998126 2024-06-08T07:40:47.838146+00:00 20134799.999666616321 15673999.994518635795 1
60469.320009728 2024-06-08T07:40:48.840516+00:00 20134799.999801866710 15673999.962395176291 1
60469.320021280 2024-06-08T07:40:49.838583+00:00 20134800.000648647547 15674000.033313011751 1
60469.320032854 2024-06-08T07:40:50.838530+00:00 20134799.999720953405 15674000.010346595198 1
60469.320044427 2024-06-08T07:40:51.838457+00:00 20134800.000672556460 15673999.986082196236 1
60469.320056136 2024-06-08T07:40:52.850139+00:00 20134799.999578431249 15673999.972154131159 1
60469.320067724 2024-06-08T07:40:53.851381+00:00 20134799.999489113688 15674000.010569335893 1
60469.320079373 2024-06-08T07:40:54.857861+00:00 20134799.999716095626 15674000.012363402173 1
60469.320090876 2024-06-08T07:40:55.851724+00:00 20134800.001168426126 15674000.013041473925 1
60469.320102390 2024-06-08T07:40:56.846501+00:00 20134799.999445244670 15673999.959401726723 1
60469.320114115 2024-06-08T07:40:57.859522+00:00 20134799.999552708119 15673999.990819156170 1
60469.320125617 2024-06-08T07:40:58.853336+00:00 20134800.000183891505 15674000.038238732144 1
60469.320137052 2024-06-08T07:40:59.841327+00:00 20134800.000844143331 15673999.977894324809 1
60469.320148846 2024-06-08T07:41:00.860261+00:00 20134799.998760785908 15674000.012734681368 1
60469.320160267 2024-06-08T07:41:01.847052+00:00 20134800.000631649047 15674000.002081971616 1
60469.320171783 2024-06-08T07:41:02.842037+00:00 20134799.999689158052 15673999.978092830628 1
60469.320183314 2024-06-08T07:41:03.838314+00:00 20134800.000032108277 15674000.047471309081 1
60469.320194883 2024-06-08T07:41:04.837901+00:00 20134799.999787591398 15673999.987969094887 1
60469.320206469 2024-06-08T07:41:05.838944+00:00 20134799.999963741750 15673999.990934533998 1
60469.320218130 2024-06-08T07:41:06.846441+00:00 20134800.000678785145 15674000.023347044364 1
60469.320229623 2024-06-08T07:41:07.839389+00:00 20134800.000269293785 15674000.004954863340 1
60469.320241182 2024-06-08T07:41:08.838133+00:00 20134799.999618090689 15673999.988666379824 1
60469.320252901 2024-06-08T07:41:09.850677+00:00 20134799.999886177480 15673999.981630524620 1
60469.320264339 2024-06-08T07:41:10.838891+00:00 20134799.999765899032 15674000.020821692422 1
60469.320275904 2024-06-08T07:41:11.838059+00:00 20134800.000183980912 15673999.993194419891 1
60469.320287475 2024-06-08T07:41:12.837878+00:00 20134799.999822121114 15673999.993513006717 1
60469.320299131 2024-06-08T07:41:13.844892+00:00 20134799.999904785305 15673999.987105906010 1
60469.320310629 2024-06-08T07:41:14.838335+00:00 20134800.000204272568 15674000.025630075485 1
60469.320322207 2024-06-08T07:41:15.838725+00:00 20134800.000074401498 15673999.979005606845 1
60469.320333775 2024-06-08T07:41:16.838191+00:00 20134799.999675348401 15673999.991375695914 1
60469.320345355 2024-06-08T07:41:17.838653+00:00 20134800.000959057361 15674000.009412169456 1
60469.320356920 2024-06-08T07:41:18.837889+00:00 20134799.999144773930 15674000.004385599867 1
60469.320368575 2024-06-08T07:41:19.844882+00:00 20134799.999999515712 15673999.979191994295 1
60469.320380222 2024-06-08T07:41:20.851193+00:00 20134800.000627893955 15674000.060658624396 1
60469.320391905 2024-06-08T07:41:21.860592+00:00 20134800.000044934452 15673999.962634783238 1
60469.320403343 2024-06-08T07:41:22.848858+00:00 20134799.999821096659 15674000.019575642422 1
60469.320414798 2024-06-08T07:41:23.838596+00:00 20134799.999667111784 15673999.968780664727 1
60469.320426366 2024-06-08T07:41:24.838049+00:00 20134799.999804645777 15674000.004228735343 1
60469.320438197 2024-06-08T07:41:25.860215+00:00 20134799.999498084188 15673999.983660081401 1
60469.320449675 2024-06-08T07:41:26.851948+00:00 20134800.000601597130 15674000.031136875972 1
60469.320461488 2024-06-08T07:41:27.872581+00:00 20134799.999984372407 15673999.981373786926 1
60469.320472829 2024-06-08T07:41:28.852401+00:00 20134799.999960657209 15674000.001799771562 1
60469.320484507 2024-06-08T07:41:29.861408+00:00 20134800.000180479139 15674000.000955255702 1
60469.320496043 2024-06-08T07:41:30.858116+00:00 20134799.999835550785 15674000.037995826453 1
60469.320507550 2024-06-08T07:41:31.852313+00:00 20134799.999144677073 15673999.964686876163 1
60469.320519072 2024-06-08T07:41:32.847816+00:00 20134800.001471873373 15674000.010989714414 1
60469.320530719 2024-06-08T07:41:33.854114+00:00 20134799.999860834330 15673999.980611385778 1
60469.320542189 2024-06-08T07:41:34.845150+00:00 20134800.000035628676 15673999.994343403727 1
60469.320553907 2024-06-08T07:41:35.857595+00:00 20134800.000116880983 15674000.030688513070 1
60469.320565364 2024-06-08T07:41:36.847486+00:00 20134799.999901466072 15673999.959600664675 1
60469.320576908 2024-06-08T07:41:37.844844+00:00 20134799.999743342400 15674000.008580172434 1
60469.320588582 2024-06-08T07:41:38.853488+00:00 20134799.999804589897 15673999.991895994172 1
60469.320600129 2024-06-08T07:41:39.851117+00:00 20134800.000039696693 15674000.043353199959 1
60469.320611840 2024-06-08T07:41:40.863010+00:00 20134800.000730913132 15673999.971889542416 1
60469.320623216 2024-06-08T07:41:41.845847+00:00 20134799.999901007861 15674000.041088530794 1
60469.320634763 2024-06-08T07:41:42.843540+00:00 20134799.999625410885 15673999.969058809802 1
60469.320646362 2024-06-08T07:41:43.845669+00:00 20134800.000460058451 15674000.010318607092 1
60469.320657947 2024-06-08T07:41:44.846650+00:00 20134799.999578621238 15673999.989484181628 1
60469.320669601 2024-06-08T07:41:45.853558+00:00 20134799.999706842005 15673999.986658187583 1
60469.320681118 2024-06-08T07:41:46.848638+00:00 20134800.000143103302 15674000.007002366707 1
60469.320692580 2024-06-08T07:41:47.838881+00:00 20134800.000225782394 15674000.009542623535 1
60469.320704149 2024-06-08T07:41:48.838445+00:00 20134799.999890271574 15673999.986743345857 1
60469.320715725 2024-06-08T07:41:49.838684+00:00 20134799.999857027084 15673999.986856186762 1
60469.320727406 2024-06-08T07:41:50.847874+00:00 20134799.999854717404 15673999.992292527109 1
60469.320739137 2024-06-08T07:41:51.861473+00:00 20134800.000527337193 15674000.022060615942 1
60469.320750653 2024-06-08T07:41:52.856426+00:00 20134799.999126043171 15673999.984585417435 1
60469.320762106 2024-06-08T07:41:53.845943+00:00 20134800.000748787075 15674000.006090572104 1
60469.320773594 2024-06-08T07:41:54.838541+00:00 20134799.999524213374 15673999.994873542339 1
60469.320785274 2024-06-08T07:41:55.847704+00:00 20134800.000511355698 15674000.016637749970 1
60469.320796833 2024-06-08T07:41:56.846425+00:00 20134800.000069525093 15674000.020435865968 1
60469.320808467 2024-06-08T07:41:57.851588+00:00 20134800.000204011798 15673999.992711823434 1
60469.320820060 2024-06-08T07:41:58.853179+00:00 20134800.000213943422 15673999.974394548684 1
60469.320831673 2024-06-08T07:41:59.856569+00:00 20134799.999790243804 15674000.010236078873 1
60469.320843245 2024-06-08T07:42:00.856409+00:00 20134799.999965403229 15674000.007277429104 1
60469.320854673 2024-06-08T07:42:01.843759+00:00 20134800.000328842551 15674000.003554945812 1
60469.320866278 2024-06-08T07:42:02.846421+00:00 20134800.000007748604 15674000.011532822624 1
60469.320877874 2024-06-08T07:42:03.848289+00:00 20134799.999085064977 15673999.974117474630 1
60469.320889339 2024-06-08T07:42:04.838917+00:00 20134800.000140331686 15674000.002957373857 1
60469.320901101 2024-06-08T07:42:05.855152+00:00 20134800.000002209097 15674000.002911878750 1
60469.320912680 2024-06-08T07:42:06.855544+00:00 20134800.000021487474 15674000.018355503678 1
60469.320924256 2024-06-08T07:42:07.855681+00:00 20134800.000680215657 15673999.997990041971 1
60469.320935795 2024-06-08T07:42:08.852679+00:00 20134799.999242387712 15673999.958112701774 1
60469.320947394 2024-06-08T07:42:09.854865+00:00 20134800.000518266112 15674000.027169447392 1
60469.320958851 2024-06-08T07:42:10.844735+00:00 20134799.999955158681 15674000.018705571070 1
60469.320970449 2024-06-08T07:42:11.846774+00:00 20134799.999558553100 15674000.007683467120 1
60469.320981975 2024-06-08T07:42:12.842624+00:00 20134800.000099349767 15673999.974523486570 1
60469.320993662 2024-06-08T07:42:13.852381+00:00 20134799.999896034598 15674000.001601601020 1
60469.321005276 2024-06-08T07:42:14.855889+00:00 20134800.000374533236 15673999.994802298024 1
60469.321016861 2024-06-08T07:42:15.856792+00:00 20134799.999522726983 15674000.002111341804 1
60469.321028305 2024-06-08T07:42:16.845592+00:00 20134800.000216826797 15673999.986829893664 1
60469.321040339 2024-06-08T07:42:17.885275+00:00 20134799.999257493764 15674000.009738234803 1
60469.321051416 2024-06-08T07:42:18.842306+00:00 20134800.000519175082 15674000.025433324277 1
60469.321063354 2024-06-08T07:42:19.873794+00:00 20134800.000885050744 15673999.973967093974 1
60469.321075004 2024-06-08T07:42:20.880311+00:00 20134799.998546846211 15674000.001265995204 1
60469.321086141 2024-06-08T07:42:21.842622+00:00 20134800.000320799649 15674000.016174431890 1
60469.321097771 2024-06-08T07:42:22.847394+00:00 20134800.000224262476 15673999.978153767064 1
60469.321109329 2024-06-08T07:42:23.846027+00:00 20134800.000167574733 15674000.019592758268 1
60469.321120926 2024-06-08T07:42:24.847992+00:00 20134799.999657738954 15674000.018761264160 1
60469.321132575 2024-06-08T07:42:25.854449+00:00 20134799.999347496778 15673999.945958938450 1
60469.321143982 2024-06-08T07:42:26.840015+00:00 20134800.000486467034 15674000.030234482139 1
60469.321155546 2024-06-08T07:42:27.839194+00:00 20134800.000632181764 15673999.985697485507 1
60469.321167201 2024-06-08T07:42:28.846132+00:00 20134799.999808155000 15674000.010086691007 1
60469.321178682 2024-06-08T07:42:29.838158+00:00 20134800.000611156225 15673999.999378437176 1
60469.321190317 2024-06-08T07:42:30.843410+00:00 20134799.999800868332 15673999.989471651614 1
60469.321201834 2024-06-08T07:42:31.838428+00:00 20134799.999922148883 15674000.018631966785 1
60469.321213407 2024-06-08T07:42:32.838389+00:00 20134799.999849118292 15674000.005977183580 1
60469.321224986 2024-06-08T07:42:33.838777+00:00 20134800.000278040767 15673999.971281882375 1
60469.321236549 2024-06-08T07:42:34.837834+00:00 20134800.000214081258 15674000.000441627577 1
60469.321248122 2024-06-08T07:42:35.837698+00:00 20134799.999772708863 15674000.036450913176 1
60469.321259702 2024-06-08T07:42:36.838266+00:00 20134800.000171598047 15673999.990641746670 1
60469.321271273 2024-06-08T07:42:37.837992+00:00 20134800.000240907073 15673999.991830503568 1
60469.321282866 2024-06-08T07:42:38.839666+00:00 20134799.998646941036 15674000.003887379542 1
60469.321294494 2024-06-08T07:42:39.844329+00:00 20134799.999841537327 15673999.984173255041 1
60469.321306007 2024-06-08T07:42:40.838973+00:00 20134800.000873137265 15674000.006899265572 1
60469.321317575 2024-06-08T07:42:41.838518+00:00 20134799.999803047627 15674000.007817700505 1
60469.321329154 2024-06-08T07:42:42.838910+00:00 20134800.000513732433 15674000.004738949239 1
60469.321340720 2024-06-08T07:42:43.838234+00:00 20134799.999201543629 15673999.982353921980 1
60469.321352380 2024-06-08T07:42:44.845619+00:00 20134800.000395379961 15674000.032241398469 1
60469.321363872 2024-06-08T07:42:45.838558+00:00 20134800.000469811261 15673999.976086838171 1
60469.321375440 2024-06-08T07:42:46.837999+00:00 20134799.998735569417 15673999.989181449637 1
60469.321387012 2024-06-08T07:42:47.837824+00:00 20134800.000677127391 15674000.004843151197 1
60469.321398628 2024-06-08T07:42:48.841462+00:00 20134800.000556610525 15674000.014091983438 1
60469.321410295 2024-06-08T07:42:49.849502+00:00 20134799.999695118517 15673999.975202333182 1
60469.321421837 2024-06-08T07:42:50.846778+00:00 20134800.000286210328 15674000.008976399899 1
60469.321433438 2024-06-08T07:42:51.849050+00:00 20134800.000210285187 15674000.001108407974 1
60469.321444998 2024-06-08T07:42:52.847823+00:00 20134799.999210398644 15674000.006944948807 1
60469.321456512 2024-06-08T07:42:53.842602+00:00 20134799.999725226313 15674000.004231700674 1
60469.321468037 2024-06-08T07:42:54.838358+00:00 20134800.000883720815 15674000.016275448725 1
60469.321479609 2024-06-08T07:42:55.838257+00:00 20134799.999789938331 15673999.999830322340 1
60469.321491544 2024-06-08T07:42:56.869415+00:00 20134800.000037688762 15673999.973235083744 1
60469.321502884 2024-06-08T07:42:57.849207+00:00 20134800.000349301845 15674000.010922629386 1
60469.321514395 2024-06-08T07:42:58.843722+00:00 20134799.999389152974 15673999.986395264044 1
60469.321526108 2024-06-08T07:42:59.855725+00:00 20134800.000064477324 15674000.028887771070 1
60469.321537500 2024-06-08T07:43:00.840015+00:00 20134799.999897554517 15673999.955860905349 1
60469.321549169 2024-06-08T07:43:01.848160+00:00 20134799.999733258039 15674000.017150772735 1
60469.321560633 2024-06-08T07:43:02.838670+00:00 20134800.001030866057 15674000.002838034183 1
60469.321572200 2024-06-08T07:43:03.838120+00:00 20134799.999511763453 15673999.981511000544 1
60469.321583770 2024-06-08T07:43:04.837746+00:00 20134799.999743003398 15674000.047804510221 1
60469.321595353 2024-06-08T07:43:05.838513+00:00 20134800.000094756484 15673999.980984998867 1
60469.321606968 2024-06-08T07:43:06.841994+00:00 20134799.999552819878 15673999.983155025169 1
60469.321618506 2024-06-08T07:43:07.838896+00:00 20134800.000018790364 15673999.986229291186 1
60469.321630069 2024-06-08T07:43:08.837983+00:00 20134800.000412020832 15673999.993581840768 1
60469.321641644 2024-06-08T07:43:09.838005+00:00 20134800.000120144337 15674000.028993258253 1
60469.321653314 2024-06-08T07:43:10.846354+00:00 20134799.999597482383 15674000.003741817549 1
60469.321664796 2024-06-08T07:43:11.838360+00:00 20134800.000326719135 15674000.016322122887 1
60469.321676371 2024-06-08T07:43:12.838459+00:00 20134799.999888218939 15674000.004160171375 1
60469.321687943 2024-06-08T07:43:13.838294+00:00 20134800.000347133726 15674000.017281565815 1
60469.321699525 2024-06-08T07:43:14.838976+00:00 20134799.999531533569 15673999.952545572072 1
60469.321711090 2024-06-08T07:43:15.838225+00:00 20134800.000671301037 15674000.015174150467 1
60469.321722832 2024-06-08T07:43:16.852681+00:00 20134800.000064060092 15673999.989858135581 1
60469.321734522 2024-06-08T07:43:17.862734+00:00 20134799.999063890427 15673999.996983541176 1
60469.321745940 2024-06-08T07:43:18.849254+00:00 20134800.001026779413 15673999.984046742320 1
60469.321757543 2024-06-08T07:43:19.851749+00:00 20134799.999062292278 15674000.014766203240 1
60469.321769212 2024-06-08T07:43:20.859933+00:00 20134800.001072954386 15674000.016368944198 1
60469.321780699 2024-06-08T07:43:21.852413+00:00 20134799.999397210777 15673999.986910186708 1
60469.321792211 2024-06-08T07:43:22.847009+00:00 20134800.000130314380 15674000.017835006118 1
60469.321803828 2024-06-08T07:43:23.850749+00:00 20134799.999857936054 15673999.982504904270 1
60469.321815417 2024-06-08T07:43:24.852002+00:00 20134799.999828264117 15674000.022723371163 1
60469.321827043 2024-06-08T07:43:25.856546+00:00 20134800.000566154718 15673999.968502372503 1
60469.321838403 2024-06-08T07:43:26.837996+00:00 20134799.999134473503 15674000.019105194137 1
60469.321849986 2024-06-08T07:43:27.838826+00:00 20134800.001238700002 15673999.997245552018 1
60469.321861548 2024-06-08T07:43:28.837765+00:00 20134799.998589649796 15673999.986192369834 1
60469.321873203 2024-06-08T07:43:29.844761+00:00 20134800.000010710210 15674000.028874037787 1
60469.321884785 2024-06-08T07:43:30.845444+00:00 20134800.000707615167 15673999.985623186454 1
60469.321896404 2024-06-08T07:43:31.849260+00:00 20134799.999804664403 15673999.999452047050 1
60469.321908286 2024-06-08T07:43:32.875917+00:00 20134800.000472959131 15673999.976459881291 1
60469.321919424 2024-06-08T07:43:33.838229+00:00 20134799.999995455146 15674000.015143763274 1
60469.321931107 2024-06-08T07:43:34.847688+00:00 20134800.000013589859 15674000.007514512166 1
60469.321942732 2024-06-08T07:43:35.852066+00:00 20134800.000346377492 15674000.002023380250 1
60469.321954448 2024-06-08T07:43:36.864289+00:00 20134799.999670341611 15673999.997544035316 1
60469.321965845 2024-06-08T07:43:37.848993+00:00 20134799.999954923987 15674000.005096511915 1
60469.321977435 2024-06-08T07:43:38.850402+00:00 20134799.999656300992 15673999.984278708696 1
60469.321989144 2024-06-08T07:43:39.862057+00:00 20134799.999418228865 15674000.017322435975 1
60469.322000642 2024-06-08T07:43:40.855471+00:00 20134800.000635214150 15673999.980025393888 1
60469.322012184 2024-06-08T07:43:41.852709+00:00 20134799.999659411609 15673999.998412527144 1
60469.322023790 2024-06-08T07:43:42.855486+00:00 20134799.999525837600 15674000.047444105148 1
60469.322035267 2024-06-08T07:43:43.847046+00:00 20134800.000073775649 15673999.963213091716 1
60469.322046924 2024-06-08T07:43:44.854269+00:00 20134800.000258266926 15673999.982182670385 1
60469.322058438 2024-06-08T07:43:45.849018+00:00 20134799.999666236341 15674000.011336706579 1
60469.322070001 2024-06-08T07:43:46.848036+00:00 20134800.000003498048 15674000.012354480103 1
60469.322081567 2024-06-08T07:43:47.847416+00:00 20134800.000362157822 15673999.980461901054 1
60469.322093286 2024-06-08T07:43:48.859892+00:00 20134800.000263504684 15674000.012324467301 1
60469.322104687 2024-06-08T07:43:49.844978+00:00 20134800.000182144344 15673999.984356643632 1
60469.322116378 2024-06-08T07:43:50.855053+00:00 20134799.999959405512 15674000.046234592795 1
60469.322127898 2024-06-08T07:43:51.850414+00:00 20134799.999998793006 15673999.964993529022 1
60469.322139436 2024-06-08T07:43:52.847308+00:00 20134799.999660242349 15674000.007704162970 1
60469.322151228 2024-06-08T07:43:53.866135+00:00 20134800.000430006534 15673999.994695730507 1
60469.322162666 2024-06-08T07:43:54.854357+00:00 20134800.000192467123 15674000.018882608041 1
60469.322174272 2024-06-08T07:43:55.857128+00:00 20134799.999641574919 15673999.975644147024 1
60469.322185829 2024-06-08T07:43:56.855607+00:00 20134799.999746456742 15673999.991999149323 1
60469.322197274 2024-06-08T07:43:57.844495+00:00 20134799.999779012054 15674000.025038221851 1
60469.322208789 2024-06-08T07:43:58.839379+00:00 20134800.000241480768 15674000.019406782463 1
60469.322220683 2024-06-08T07:43:59.867022+00:00 20134800.000306781381 15673999.982782911509 1
60469.322232120 2024-06-08T07:44:00.855163+00:00 20134799.999850463122 15673999.972217136994 1
60469.322243659 2024-06-08T07:44:01.852136+00:00 20134800.000244300812 15674000.031648805365 1
60469.322255125 2024-06-08T07:44:02.842805+00:00 20134799.999480664730 15674000.002336816862 1
60469.322266807 2024-06-08T07:44:03.852166+00:00 20134800.000168874860 15673999.986876398325 1
60469.322278270 2024-06-08T07:44:04.842580+00:00 20134799.999970074743 15674000.020958377048 1
60469.322289882 2024-06-08T07:44:05.845824+00:00 20134800.000034201890 15673999.983799790964 1
60469.322301420 2024-06-08T07:44:06.842714+00:00 20134799.999834433198 15674000.003567425534 1
60469.322312996 2024-06-08T07:44:07.842865+00:00 20134800.000091381371 15673999.999333389103 1
60469.322324672 2024-06-08T07:44:08.851680+00:00 20134800.000353511423 15673999.986901914701 1
60469.322336238 2024-06-08T07:44:09.850940+00:00 20134799.999694962054 15674000.008514225483 1
60469.322347687 2024-06-08T07:44:10.840101+00:00 20134800.000795386732 15674000.006220119074 1
60469.322359253 2024-06-08T07:44:11.839457+00:00 20134799.999289214611 15673999.988056745380 1
60469.322370907 2024-06-08T07:44:12.846381+00:00 20134800.000104602426 15673999.969016382471 1
60469.322382389 2024-06-08T07:44:13.838399+00:00 20134799.999872814864 15674000.029212279245 1
60469.322393967 2024-06-08T07:44:14.838749+00:00 20134799.999662160873 15673999.991047460586 1
60469.322405541 2024-06-08T07:44:15.838748+00:00 20134800.000200949609 15674000.011596690863 1
60469.322417117 2024-06-08T07:44:16.838900+00:00 20134799.999826103449 15673999.980511892587 1
60469.322428704 2024-06-08T07:44:17.840065+00:00 20134800.000256687403 15674000.035016346723 1
60469.322440259 2024-06-08T07:44:18.838378+00:00 20134799.999613683671 15673999.973828701302 1
60469.322451833 2024-06-08T07:44:19.838369+00:00 20134800.000721313059 15674000.032283132896 1
60469.322463407 2024-06-08T07:44:20.838354+00:00 20134799.999980561435 15673999.970493219793 1
60469.322474975 2024-06-08T07:44:21.837804+00:00 20134800.000043723732 15674000.023617675528 1
60469.322486713 2024-06-08T07:44:22.851980+00:00 20134800.000252570957 15674000.010377656668 1
60469.322498441 2024-06-08T07:44:23.865267+00:00 20134799.999996937811 15673999.972193781286 1
60469.322509697 2024-06-08T07:44:24.837827+00:00 20134799.999424107373 15674000.016167456284 1
60469.322521278 2024-06-08T07:44:25.838424+00:00 20134800.000316210091 15673999.997451592237 1
60469.322532853 2024-06-08T07:44:26.838487+00:00 20134799.999694164842 15674000.001540150493 1
60469.322544420 2024-06-08T07:44:27.837862+00:00 20134799.999300446361 15673999.981955111027 1
60469.322556088 2024-06-08T07:44:28.846001+00:00 20134800.000376842916 15673999.990495806560 1
60469.322567574 2024-06-08T07:44:29.838402+00:00 20134799.999881617725 15674000.033232076094 1
60469.322579154 2024-06-08T07:44:30.838872+00:00 20134800.000790908933 15673999.978471867740 1
60469.322590718 2024-06-08T07:44:31.838025+00:00 20134799.999314486980 15674000.028236093000 1
60469.322602297 2024-06-08T07:44:32.838479+00:00 20134800.000867176801 15673999.973336249590 1
60469.322613867 2024-06-08T07:44:33.838071+00:00 20134800.000469051301 15673999.989398198202 1
60469.322625452 2024-06-08T07:44:34.839052+00:00 20134799.998995210975 15674000.015493310988 1
60469.322637044 2024-06-08T07:44:35.840642+00:00 20134800.000398471951 15673999.962516471744 1
60469.322648637 2024-06-08T07:44:36.842280+00:00 20134799.999620247632 15674000.029987810180 1
60469.322660170 2024-06-08T07:44:37.838735+00:00 20134800.000500433147 15674000.006863374263 1
60469.322671741 2024-06-08T07:44:38.838423+00:00 20134799.999774765223 15673999.994058581069 1
60469.322683312 2024-06-08T07:44:39.838164+00:00 20134800.000073693693 15673999.991623705253 1
60469.322694891 2024-06-08T07:44:40.838593+00:00 20134799.999839577824 15674000.025122666731 1
60469.322706469 2024-06-08T07:44:41.838964+00:00 20134799.999339945614 15674000.015331970528 1
60469.322718037 2024-06-08T07:44:42.838424+00:00 20134800.000689782202 15673999.991231186315 1
60469.322729607 2024-06-08T07:44:43.838064+00:00 20134799.999842151999 15673999.979770250618 1
60469.322741301 2024-06-08T07:44:44.848439+00:00 20134799.999683052301 15673999.993821121752 1
60469.322752760 2024-06-08T07:44:45.838455+00:00 20134800.001050226390 15674000.035161908716 1
60469.322764330 2024-06-08T07:44:46.838128+00:00 20134799.999464597553 15673999.993977496400 1
60469.322775904 2024-06-08T07:44:47.838135+00:00 20134799.999764401466 15673999.981812667102 1
60469.322787710 2024-06-08T07:44:48.858127+00:00 20134799.999940130860 15673999.986249895766 1
60469.322799295 2024-06-08T07:44:49.859102+00:00 20134800.000351991504 15674000.014789575711 1
60469.322810767 2024-06-08T07:44:50.850300+00:00 20134799.999943844974 15673999.980854086578 1
60469.322822300 2024-06-08T07:44:51.846702+00:00 20134799.999672919512 15674000.023710560054 1
60469.322833993 2024-06-08T07:44:52.856960+00:00 20134800.000378325582 15673999.997260276228 1
60469.322845434 2024-06-08T07:44:53.845474+00:00 20134800.000017005950 15674000.006734164432 1
60469.322857134 2024-06-08T07:44:54.856363+00:00 20134799.999553311616 15673999.990228293464 1
60469.322868702 2024-06-08T07:44:55.855866+00:00 20134800.000480018556 15673999.987527066842 1
60469.322880176 2024-06-08T07:44:56.847225+00:00 20134800.000531546772 15674000.000736081973 1
60469.322891970 2024-06-08T07:44:57.866245+00:00 20134799.999167028815 15674000.021311307326 1
60469.322903411 2024-06-08T07:44:58.854749+00:00 20134800.000421352684 15673999.985924020410 1
60469.322914875 2024-06-08T07:44:59.845224+00:00 20134799.999702818692 15673999.996635124087 1
60469.322926369 2024-06-08T07:45:00.838293+00:00 20134799.999933604151 15673999.981108205393 1
60469.322938028 2024-06-08T07:45:01.845602+00:00 20134800.000095628202 15673999.998842868954 1
60469.322949717 2024-06-08T07:45:02.855560+00:00 20134799.999943166971 15674000.019229959697 1
60469.322961289 2024-06-08T07:45:03.855382+00:00 20134800.000111036003 15674000.021581893787 1
60469.322972769 2024-06-08T07:45:04.847210+00:00 20134799.999866895378 15673999.982706662267 1
60469.322984303 2024-06-08T07:45:05.843831+00:00 20134800.000454217196 15674000.011644313112 1
60469.322995876 2024-06-08T07:45:06.843693+00:00 20134799.999882452190 15673999.951691718772 1
60469.323007414 2024-06-08T07:45:07.840594+00:00 20134800.000018976629 15674000.039554104209 1
60469.323018982 2024-06-08T07:45:08.840070+00:00 20134799.999561365694 15674000.010021490976 1
60469.323030566 2024-06-08T07:45:09.840887+00:00 20134800.000151712447 15673999.984777042642 1
60469.323042210 2024-06-08T07:45:10.846920+00:00 20134800.000000011176 15673999.997863266617 1
60469.323053690 2024-06-08T07:45:11.838773+00:00 20134800.000076506287 15674000.032897757366 1
60469.323065273 2024-06-08T07:45:12.839538+00:00 20134799.999436210841 15673999.951990067959 1
60469.323076842 2024-06-08T07:45:13.839144+00:00 20134800.000702377409 15674000.013946615160 1
60469.323088584 2024-06-08T07:45:14.853599+00:00 20134800.000419229269 15674000.014445753768 1
60469.323100008 2024-06-08T07:45:15.840646+00:00 20134799.999167863280 15673999.973528441042 1
60469.323111649 2024-06-08T07:45:16.846475+00:00 20134800.000667694956 15674000.021215608343 1
60469.323123129 2024-06-08T07:45:17.838326+00:00 20134799.999373450875 15674000.015146357939 1
60469.323134699 2024-06-08T07:45:18.837987+00:00 20134799.999943546951 15673999.948229515925 1
60469.323146283 2024-06-08T07:45:19.838809+00:00 20134800.000625502318 15674000.009250920266 1
60469.323157852 2024-06-08T07:45:20.838399+00:00 20134799.999585263431 15674000.020516861230 1
60469.323169427 2024-06-08T07:45:21.838505+00:00 20134800.000267446041 15673999.991681853309 1
60469.323181004 2024-06-08T07:45:22.838728+00:00 20134800.000191330910 15674000.041754422709 1
60469.323192568 2024-06-08T07:45:23.837835+00:00 20134799.999587617815 15673999.999417552724 1
60469.323204146 2024-06-08T07:45:24.838211+00:00 20134800.000670883805 15673999.971108656377 1
60469.323215715 2024-06-08T07:45:25.837771+00:00 20134799.998920418322 15674000.017196441069 1
60469.323227298 2024-06-08T07:45:26.838576+00:00 20134800.000338003039 15673999.967504536733 1
60469.323238956 2024-06-08T07:45:27.845806+00:00 20134799.999453634024 15674000.001022785902 1
60469.323250450 2024-06-08T07:45:28.838892+00:00 20134800.000083532184 15673999.991080466658 1
60469.323262043 2024-06-08T07:45:29.840502+00:00 20134800.000485613942 15674000.002719838172 1
60469.323273590 2024-06-08T07:45:30.838203+00:00 20134800.000284608454 15674000.042590262368 1
60469.323285227 2024-06-08T07:45:31.843595+00:00 20134800.000311031938 15673999.964233104140 1
60469.323296754 2024-06-08T07:45:32.839498+00:00 20134799.999384246767 15673999.997260145843 1
60469.323308405 2024-06-08T07:45:33.846219+00:00 20134800.000034123659 15674000.045168008655 1
60469.323319916 2024-06-08T07:45:34.840770+00:00 20134800.000235818326 15673999.944802142680 1
60469.323331503 2024-06-08T07:45:35.841843+00:00 20134799.999470233917 15674000.039049500600 1
60469.323343041 2024-06-08T07:45:36.838750+00:00 20134800.000554125756 15673999.947981063277 1
60469.323354610 2024-06-08T07:45:37.838312+00:00 20134799.999651141465 15674000.042934363708 1
60469.323366235 2024-06-08T07:45:38.842709+00:00 20134800.000023853034 15673999.986371740699 1
60469.323377772 2024-06-08T07:45:39.839479+00:00 20134800.000029396266 15674000.004832601175 1
60469.323389325 2024-06-08T07:45:40.837702+00:00 20134800.000134602189 15673999.998987402767 1
60469.323400915 2024-06-08T07:45:41.839066+00:00 20134800.000158771873 15673999.990430997685 1
60469.323412482 2024-06-08T07:45:42.838452+00:00 20134800.000342920423 15674000.016625683755 1
60469.323424054 2024-06-08T07:45:43.838317+00:00 20134799.999572988600 15674000.002749621868 1
60469.323435628 2024-06-08T07:45:44.838242+00:00 20134799.999094039202 15673999.962998529896 1
60469.323447196 2024-06-08T07:45:45.837757+00:00 20134800.000311043113 15674000.022764503956 1
60469.323458774 2024-06-08T07:45:46.838116+00:00 20134800.000776376575 15674000.021830741316 1
60469.323470347 2024-06-08T07:45:47.837931+00:00 20134799.999126538634 15674000.000669606030 1
60469.323481923 2024-06-08T07:45:48.838175+00:00 20134800.001454878598 15673999.959534484893 1
60469.323493495 2024-06-08T07:45:49.837971+00:00 20134799.999545231462 15674000.038231695071 1
60469.323505076 2024-06-08T07:45:50.838570+00:00 20134799.999856732786 15674000.007496299222 1
60469.323516645 2024-06-08T07:45:51.838102+00:00 20134799.999404795468 15673999.969058502465 1
60469.323528214 2024-06-08T07:45:52.837744+00:00 20134800.000131484121 15673999.989855891094 1
60469.323539956 2024-06-08T07:45:53.852233+00:00 20134799.999940477312 15673999.997732168064 1
60469.323551467 2024-06-08T07:45:54.846765+00:00 20134800.001146342605 15673999.997507758439 1
60469.323563190 2024-06-08T07:45:55.859622+00:00 20134800.000285010785 15674000.033193746582 1
60469.323574635 2024-06-08T07:45:56.848439+00:00 20134799.998538836837 15674000.002150770277 1
60469.323586130 2024-06-08T07:45:57.841577+00:00 20134800.000606793910 15673999.994587391615 1
60469.323597853 2024-06-08T07:45:58.854490+00:00 20134799.999593459070 15673999.980402078480 1
60469.323609516 2024-06-08T07:45:59.862161+00:00 20134800.000584144145 15674000.025385327637 1
60469.323620892 2024-06-08T07:46:00.845076+00:00 20134799.999708283693 15673999.998175520450 1
60469.323632797 2024-06-08T07:46:01.873702+00:00 20134800.000000767410 15674000.007688151672 1
60469.323644109 2024-06-08T07:46:02.850993+00:00 20134799.999745052308 15673999.996239161119 1
60469.323655622 2024-06-08T07:46:03.845748+00:00 20134800.000173609704 15673999.982976226136 1
60469.323667192 2024-06-08T07:46:04.845434+00:00 20134799.999951928854 15673999.975980745628 1
60469.323678855 2024-06-08T07:46:05.853090+00:00 20134800.000068727881 15674000.024475619197 1
60469.323690386 2024-06-08T07:46:06.849396+00:00 20134799.999961834401 15674000.006970528513 1
60469.323701841 2024-06-08T07:46:07.839058+00:00 20134799.999457277358 15674000.001039875671 1
60469.323713516 2024-06-08T07:46:08.847786+00:00 20134800.000265285373 15674000.004477053881 1
60469.323724982 2024-06-08T07:46:09.838494+00:00 20134800.000263083726 15673999.999918816611 1
60469.323736718 2024-06-08T07:46:10.852421+00:00 20134799.999740879983 15673999.999559387565 1
60469.323748313 2024-06-08T07:46:11.854256+00:00 20134800.000019058585 15673999.994732119143 1
60469.323759715 2024-06-08T07:46:12.839377+00:00 20134800.000294994563 15674000.023586025462 1
60469.323771291 2024-06-08T07:46:13.839580+00:00 20134799.999816808850 15673999.979858811945 1
60469.323783026 2024-06-08T07:46:14.853401+00:00 20134799.999647643417 15674000.007251057774 1
60469.323794432 2024-06-08T07:46:15.838950+00:00 20134800.000422645360 15673999.991046894342 1
60469.323806098 2024-06-08T07:46:16.846857+00:00 20134800.000447917730 15673999.966530304402 1
60469.323817720 2024-06-08T07:46:17.851010+00:00 20134799.999213702977 15674000.051032612100 1
60469.323829529 2024-06-08T07:46:18.871293+00:00 20134800.000686746091 15673999.992884170264 1
60469.323840763 2024-06-08T07:46:19.841954+00:00 20134800.000131603330 15673999.994737736881 1
60469.323852298 2024-06-08T07:46:20.838537+00:00 20134799.999453894794 15674000.022113095969 1
60469.323864032 2024-06-08T07:46:21.852369+00:00 20134799.999580860138 15673999.967981338501 1
60469.323875711 2024-06-08T07:46:22.861415+00:00 20134800.000286798924 15674000.016567705199 1
60469.323887105 2024-06-08T07:46:23.845855+00:00 20134800.000306151807 15674000.012842288241 1
60469.323898606 2024-06-08T07:46:24.839576+00:00 20134800.000536631793 15673999.986259801313 1
60469.323910347 2024-06-08T07:46:25.853950+00:00 20134799.999755106866 15673999.970423854887 1
60469.323921788 2024-06-08T07:46:26.842514+00:00 20134799.999838054180 15674000.026518302038 1
60469.323933313 2024-06-08T07:46:27.838190+00:00 20134799.999793510884 15673999.985193720087 1
60469.323944895 2024-06-08T07:46:28.838904+00:00 20134799.999461483210 15673999.991566780955 1
60469.323956759 2024-06-08T07:46:29.863986+00:00 20134800.000601898879 15674000.029825931415 1
60469.323968129 2024-06-08T07:46:30.846381+00:00 20134799.999997358769 15673999.940758867189 1
60469.323979607 2024-06-08T07:46:31.838031+00:00 20134800.000199522823 15674000.075801873580 1
60469.323991185 2024-06-08T07:46:32.838364+00:00 20134799.999283142388 15673999.931752687320 1
60469.324002756 2024-06-08T07:46:33.838081+00:00 20134800.000559855253 15674000.040398800746 1
60469.324014351 2024-06-08T07:46:34.839961+00:00 20134799.999451465905 15673999.987957369536 1
60469.324026001 2024-06-08T07:46:35.846453+00:00 20134800.000158697367 15674000.002111725509 1
60469.324037480 2024-06-08T07:46:36.838237+00:00 20134800.000337950885 15673999.981453623623 1
60469.324049253 2024-06-08T07:46:37.855459+00:00 20134800.000068455935 15674000.017167244107 1
60469.324060629 2024-06-08T07:46:38.838355+00:00 20134799.999605450779 15674000.033705588430 1
60469.324072201 2024-06-08T07:46:39.838204+00:00 20134799.999777648598 15673999.974394740537 1
60469.324083787 2024-06-08T07:46:40.839230+00:00 20134800.001077964902 15674000.005509549752 1
60469.324095388 2024-06-08T07:46:41.841516+00:00 20134799.999437201768 15673999.997809821740 1
60469.324107001 2024-06-08T07:46:42.844843+00:00 20134799.999810889363 15674000.002172870561 1
60469.324118508 2024-06-08T07:46:43.839072+00:00 20134800.000463396311 15674000.024406861514 1
60469.324130159 2024-06-08T07:46:44.845735+00:00 20134799.999286785722 15673999.965668184683 1
60469.324141646 2024-06-08T07:46:45.838201+00:00 20134800.000058215111 15674000.005008062348 1
60469.324153221 2024-06-08T07:46:46.838287+00:00 20134800.000481761992 15673999.961050977930 1
60469.324164793 2024-06-08T07:46:47.838159+00:00 20134799.999582156539 15674000.047728199512 1
60469.324176483 2024-06-08T07:46:48.848121+00:00 20134799.999823786318 15673999.983144475147 1
60469.324188206 2024-06-08T07:46:49.861000+00:00 20134800.000139422715 15674000.029841491953 1
60469.324199695 2024-06-08T07:46:50.853681+00:00 20134799.999667000026 15673999.987414766103 1
60469.324211341 2024-06-08T07:46:51.859882+00:00 20134800.000148035586 15674000.009417083114 1
60469.324222817 2024-06-08T07:46:52.851414+00:00 20134800.000578530133 15674000.017289917916 1
60469.324234554 2024-06-08T07:46:53.865464+00:00 20134799.999685935676 15673999.967485759407 1
60469.324245918 2024-06-08T07:46:54.847291+00:00 20134800.000062484294 15674000.005483634770 1
60469.324257570 2024-06-08T07:46:55.854051+00:00 20134799.999399442226 15673999.983402065933 1
60469.324269054 2024-06-08T07:46:56.846227+00:00 20134799.999920818955 15673999.989797510207 1
60469.324280781 2024-06-08T07:46:57.859491+00:00 20134800.000901892781 15674000.019328294322 1
60469.324292256 2024-06-08T07:46:58.850907+00:00 20134799.999320715666 15673999.999172080308 1
60469.324303755 2024-06-08T07:46:59.844418+00:00 20134800.000668171793 15674000.013645416126 1
60469.324315356 2024-06-08T07:47:00.846785+00:00 20134800.000201988965 15673999.977401293814 1
60469.324327062 2024-06-08T07:47:01.858170+00:00 20134799.999401137233 15674000.018710820004 1
60469.324338406 2024-06-08T07:47:02.838273+00:00 20134800.000796634704 15673999.953415825963 1
60469.324349982 2024-06-08T07:47:03.838450+00:00 20134799.999314200133 15674000.020162276924 1
60469.324361557 2024-06-08T07:47:04.838537+00:00 20134800.000233866274 15673999.974451759830 1
60469.324373135 2024-06-08T07:47:05.838858+00:00 20134799.999507095665 15674000.028270859271 1
60469.324384703 2024-06-08T07:47:06.838344+00:00 20134800.000767458230 15674000.018039360642 1
60469.324396272 2024-06-08T07:47:07.837900+00:00 20134799.999693352729 15673999.981502559036 1
60469.324407875 2024-06-08T07:47:08.840410+00:00 20134800.000214077532 15674000.030919993296 1
60469.324419440 2024-06-08T07:47:09.839604+00:00 20134799.999382860959 15673999.976595539600 1
60469.324431001 2024-06-08T07:47:10.838464+00:00 20134800.000700861216 15673999.969670787454 1
60469.324442670 2024-06-08T07:47:11.846684+00:00 20134799.999912351370 15674000.029647059739 1
60469.324454142 2024-06-08T07:47:12.837883+00:00 20134799.999916888773 15673999.992740511894 1
60469.324465737 2024-06-08T07:47:13.839644+00:00 20134800.000579115003 15674000.027361905202 1
60469.324477293 2024-06-08T07:47:14.838068+00:00 20134799.999474462122 15673999.972634179518 1
60469.324488875 2024-06-08T07:47:15.838751+00:00 20134799.999472908676 15674000.007359318435 1
60469.324500449 2024-06-08T07:47:16.838746+00:00 20134800.000574536622 15673999.997243575752 1
60469.324512231 2024-06-08T07:47:17.856773+00:00 20134799.999916758388 15673999.981671586633 1
60469.324523848 2024-06-08T07:47:18.860437+00:00 20134800.000030670315 15674000.036068201065 1
60469.324535330 2024-06-08T07:47:19.852507+00:00 20134800.000460509211 15673999.969300283119 1
60469.324547051 2024-06-08T07:47:20.865246+00:00 20134799.999564584345 15674000.038817042485 1
60469.324558483 2024-06-08T07:47:21.852888+00:00 20134800.000205218792 15673999.999247936532 1
60469.324569984 2024-06-08T07:47:22.846669+00:00 20134799.999491464347 15673999.975113615394 1
60469.324581699 2024-06-08T07:47:23.858840+00:00 20134800.000305965543 15674000.014019662514 1
60469.324593160 2024-06-08T07:47:24.849062+00:00 20134800.000484455377 15673999.986056482419 1
60469.324604864 2024-06-08T07:47:25.860229+00:00 20134799.999429497868 15673999.988099779934 1
60469.324616350 2024-06-08T07:47:26.852626+00:00 20134799.999803297222 15674000.021817086264 1
60469.324627858 2024-06-08T07:47:27.846923+00:00 20134800.000497207046 15673999.985520998016 1
60469.324639596 2024-06-08T07:47:28.861099+00:00 20134799.999842267483 15673999.999253250659 1
60469.324651063 2024-06-08T07:47:29.851845+00:00 20134800.000426743180 15674000.036993913352 1
60469.324662741 2024-06-08T07:47:30.860869+00:00 20134799.999907419086 15673999.987449089065 1
60469.324674061 2024-06-08T07:47:31.838866+00:00 20134799.999276727438 15673999.995636738837 1
60469.324685900 2024-06-08T07:47:32.861725+00:00 20134800.000372327864 15674000.009688716382 1
60469.324697348 2024-06-08T07:47:33.850873+00:00 20134799.999658994377 15673999.960438648239 1
60469.324708894 2024-06-08T07:47:34.848485+00:00 20134799.999939519912 15674000.026859354228 1
60469.324720689 2024-06-08T07:47:35.867545+00:00 20134800.000497207046 15673999.989470368251 1
60469.324732161 2024-06-08T07:47:36.858677+00:00 20134799.999355960637 15673999.983785299584 1
60469.324743629 2024-06-08T07:47:37.849535+00:00 20134800.000380713493 15674000.030108096078 1
60469.324755266 2024-06-08T07:47:38.855014+00:00 20134799.999824889004 15674000.007900802419 1
60469.324766667 2024-06-08T07:47:39.840029+00:00 20134800.000425647944 15673999.982395358384 1
60469.324778247 2024-06-08T07:47:40.840524+00:00 20134799.999780945480 15674000.009881172329 1
60469.324789793 2024-06-08T07:47:41.838154+00:00 20134799.999873649329 15674000.011759320274 1
60469.324801371 2024-06-08T07:47:42.838507+00:00 20134799.999695613980 15673999.992579095066 1
60469.324813094 2024-06-08T07:47:43.851374+00:00 20134800.000412851572 15673999.992237923667 1
60469.324824588 2024-06-08T07:47:44.844440+00:00 20134800.000272151083 15673999.994051834568 1
60469.324836175 2024-06-08T07:47:45.845529+00:00 20134799.999147374183 15674000.009043453261 1
60469.324847667 2024-06-08T07:47:46.838389+00:00 20134800.000707842410 15673999.993535129353 1
60469.324859244 2024-06-08T07:47:47.838709+00:00 20134800.000029832125 15673999.991530805826 1
60469.324870934 2024-06-08T07:47:48.848714+00:00 20134799.999871294945 15674000.001001512632 1
60469.324882651 2024-06-08T07:47:49.861035+00:00 20134800.000206355006 15674000.038021400571 1
60469.324894268 2024-06-08T07:47:50.864748+00:00 20134800.000467117876 15673999.977570928633 1
60469.324905631 2024-06-08T07:47:51.846543+00:00 20134799.999775901437 15673999.981799339876 1
60469.324917281 2024-06-08T07:47:52.853091+00:00 20134799.999461032450 15674000.025781517848 1
60469.324928754 2024-06-08T07:47:53.844344+00:00 20134800.000211365521 15673999.971156202257 1
60469.324940398 2024-06-08T07:47:54.850431+00:00 20134800.000410120934 15673999.998206067830 1
60469.324951913 2024-06-08T07:47:55.845287+00:00 20134799.999453138560 15674000.038103403524 1
60469.324963500 2024-06-08T07:47:56.846362+00:00 20134799.999910764396 15673999.970507144928 1
60469.324975061 2024-06-08T07:47:57.845241+00:00 20134799.999985817820 15674000.010956248268 1
60469.324986772 2024-06-08T07:47:58.857089+00:00 20134800.000294916332 15673999.995914574713 1
60469.324998315 2024-06-08T07:47:59.854455+00:00 20134799.999700997025 15674000.005418365821 1
60469.325009864 2024-06-08T07:48:00.852225+00:00 20134800.000275116414 15674000.009519785643 1
60469.325021287 2024-06-08T07:48:01.839191+00:00 20134799.999866664410 15673999.989725096151 1
60469.325032915 2024-06-08T07:48:02.843892+00:00 20134799.999775148928 15673999.958135165274 1
60469.325044481 2024-06-08T07:48:03.843139+00:00 20134800.000390004367 15674000.015828562900 1
60469.325056187 2024-06-08T07:48:04.854598+00:00 20134800.000121966004 15674000.049850188196 1
60469.325067597 2024-06-08T07:48:05.840355+00:00 20134799.999584887177 15673999.995270451531 1
60469.325079260 2024-06-08T07:48:06.848090+00:00 20134800.000212732702 15673999.968868475407 1
60469.325090726 2024-06-08T07:48:07.838707+00:00 20134799.999686650932 15674000.007023490965 1
60469.325102302 2024-06-08T07:48:08.838881+00:00 20134800.000489655882 15673999.985560284927 1
60469.325113875 2024-06-08T07:48:09.838803+00:00 20134800.000126212835 15674000.021510744467 1
60469.325125465 2024-06-08T07:48:10.840186+00:00 20134800.000028163195 15673999.990618186072 1
60469.325137204 2024-06-08T07:48:11.854398+00:00 20134799.999377928674 15673999.985018908978 1
60469.325148702 2024-06-08T07:48:12.847873+00:00 20134799.999625939876 15674000.029792042449 1
60469.325160354 2024-06-08T07:48:13.854612+00:00 20134800.000814698637 15673999.974868375808 1
60469.325171820 2024-06-08T07:48:14.845248+00:00 20134800.000271394849 15674000.001672498882 1
60469.325183549 2024-06-08T07:48:15.858675+00:00 20134799.999589283019 15674000.022870924324 1
60469.325195016 2024-06-08T07:48:16.849420+00:00 20134799.999913111329 15673999.985285645351 1
60469.325206609 2024-06-08T07:48:17.851051+00:00 20134799.999923512340 15674000.000819809735 1
60469.325218086 2024-06-08T07:48:18.842634+00:00 20134799.999934799969 15673999.999497124925 1
60469.325229771 2024-06-08T07:48:19.852234+00:00 20134800.000492267311 15673999.980850744992 1
60469.325241188 2024-06-08T07:48:20.838610+00:00 20134800.000233348459 15674000.049208171666 1
60469.325252759 2024-06-08T07:48:21.838379+00:00 20134799.999355748296 15673999.977709561586 1
60469.325264337 2024-06-08T07:48:22.838692+00:00 20134799.999693002552 15673999.982180582359 1
60469.325275902 2024-06-08T07:48:23.837906+00:00 20134800.000769134611 15674000.023884259164 1
60469.325287504 2024-06-08T07:48:24.840342+00:00 20134799.999330893159 15673999.990325525403 1
60469.325299052 2024-06-08T07:48:25.838061+00:00 20134799.999658219516 15673999.964678643271 1
60469.325310628 2024-06-08T07:48:26.838293+00:00 20134800.000527869910 15674000.035428751260 1
60469.325322280 2024-06-08T07:48:27.844955+00:00 20134800.000037726015 15673999.998335279524 1
60469.325333772 2024-06-08T07:48:28.837866+00:00 20134800.000191155821 15673999.984221428633 1
60469.325345350 2024-06-08T07:48:29.838243+00:00 20134799.999881464988 15674000.018819628283 1
60469.325356926 2024-06-08T07:48:30.838440+00:00 20134800.000249654055 15673999.961649572477 1
60469.325368499 2024-06-08T07:48:31.838335+00:00 20134799.999331749976 15674000.034245010465 1
60469.325380067 2024-06-08T07:48:32.837828+00:00 20134800.000067073852 15673999.999848019332 1
60469.325391730 2024-06-08T07:48:33.845476+00:00 20134800.000678606331 15674000.022314403206 1
60469.325403220 2024-06-08T07:48:34.838158+00:00 20134799.999998033047 15674000.000229578465 1
60469.325414794 2024-06-08T07:48:35.838250+00:00 20134799.999882526696 15674000.002263326198 1
60469.325426372 2024-06-08T07:48:36.838534+00:00 20134800.000288434327 15673999.980352444574 1
60469.325437943 2024-06-08T07:48:37.838210+00:00 20134799.998899720609 15673999.967085396871 1
60469.325449771 2024-06-08T07:48:38.860216+00:00 20134800.000741824508 15674000.015247825533 1
60469.325461444 2024-06-08T07:48:39.868727+00:00 20134799.999935880303 15673999.999860223383 1
60469.325472702 2024-06-08T07:48:40.841481+00:00 20134799.999824132770 15674000.017645657063 1
60469.325484243 2024-06-08T07:48:41.838599+00:00 20134800.000221684575 15674000.007757289335 1
60469.325495810 2024-06-08T07:48:42.838026+00:00 20134800.000108983368 15673999.983617883176 1
60469.325507395 2024-06-08T07:48:43.838936+00:00 20134799.999238744378 15673999.993343388662 1
60469.325518969 2024-06-08T07:48:44.838970+00:00 20134799.999732799828 15673999.994447451085 1
60469.325530548 2024-06-08T07:48:45.839360+00:00 20134800.001169983298 15674000.021937977523 1
60469.325542114 2024-06-08T07:48:46.838611+00:00 20134799.998659774661 15673999.983473312110 1
60469.325553695 2024-06-08T07:48:47.839207+00:00 20134800.000983241946 15674000.012924555689 1
60469.325565373 2024-06-08T07:48:48.848220+00:00 20134799.999765433371 15673999.999795865268 1
60469.325577131 2024-06-08T07:48:49.864075+00:00 20134800.000084586442 15674000.016193181276 1
60469.325588425 2024-06-08T07:48:50.839875+00:00 20134800.000187877566 15673999.966152785346 1
60469.325599978 2024-06-08T07:48:51.838106+00:00 20134799.999520793557 15673999.992353698239 1
60469.325611942 2024-06-08T07:48:52.871749+00:00 20134800.000771477818 15674000.039312986657 1
60469.325623362 2024-06-08T07:48:53.858491+00:00 20134799.999016005546 15673999.993779839948 1
60469.325634919 2024-06-08T07:48:54.856996+00:00 20134800.001422356814 15673999.990571774542 1
60469.325646443 2024-06-08T07:48:55.852658+00:00 20134799.998966600746 15673999.998506637290 1
60469.325658012 2024-06-08T07:48:56.852205+00:00 20134800.000105421990 15673999.980185557157 1
60469.325669678 2024-06-08T07:48:57.860167+00:00 20134800.000279247761 15674000.038772042841 1
60469.325681180 2024-06-08T07:48:58.853969+00:00 20134799.999858394265 15673999.962880440056 1
60469.325692793 2024-06-08T07:48:59.857313+00:00 20134800.000611238182 15674000.003930337727 1
60469.325704220 2024-06-08T07:49:00.844610+00:00 20134799.999417126179 15674000.040979633108 1
60469.325715960 2024-06-08T07:49:01.858986+00:00 20134800.000402990729 15673999.955259090289 1
60469.325727295 2024-06-08T07:49:02.838258+00:00 20134799.999706804752 15674000.020523443818 1
60469.325738873 2024-06-08T07:49:03.838662+00:00 20134800.000199638307 15673999.991286363453 1
60469.325750436 2024-06-08T07:49:04.837696+00:00 20134799.999633383006 15673999.994791541249 1
60469.325762029 2024-06-08T07:49:05.839323+00:00 20134800.000801946968 15674000.018059186637 1
60469.325773596 2024-06-08T07:49:06.838691+00:00 20134799.999791227281 15674000.005603276193 1
60469.325785158 2024-06-08T07:49:07.837641+00:00 20134800.000008776784 15673999.979409879074 1
60469.325796736 2024-06-08T07:49:08.838023+00:00 20134799.999814908952 15674000.003637624905 1
60469.325808308 2024-06-08T07:49:09.837785+00:00 20134799.999792747200 15674000.020132981241 1
60469.325819893 2024-06-08T07:49:10.838789+00:00 20134800.000308506191 15673999.997358938679 1
60469.325831479 2024-06-08T07:49:11.839783+00:00 20134799.999992497265 15674000.019275370985 1
60469.325843030 2024-06-08T07:49:12.837756+00:00 20134799.998831663281 15674000.007818007842 1
60469.325854605 2024-06-08T07:49:13.837860+00:00 20134800.001133970916 15673999.938796777278 1
60469.325866199 2024-06-08T07:49:14.839604+00:00 20134799.998940646648 15674000.030019493774 1
60469.325877797 2024-06-08T07:49:15.841626+00:00 20134799.999737348408 15673999.997086329386 1
60469.325889333 2024-06-08T07:49:16.838365+00:00 20134800.000764153898 15673999.980103038251 1
60469.325901009 2024-06-08T07:49:17.847210+00:00 20134800.000185787678 15674000.005300540477 1
60469.325912707 2024-06-08T07:49:18.857897+00:00 20134799.999897252768 15673999.990913631395 1
60469.325924077 2024-06-08T07:49:19.840263+00:00 20134799.999718528241 15674000.003237787634 1
60469.325935706 2024-06-08T07:49:20.844945+00:00 20134800.000246047974 15674000.033335136250 1
60469.325947214 2024-06-08T07:49:21.839269+00:00 20134800.000736452639 15673999.995264982805 1
60469.325958786 2024-06-08T07:49:22.839053+00:00 20134799.999170139432 15673999.977923557162 1
60469.325970427 2024-06-08T07:49:23.844873+00:00 20134800.000369671732 15673999.994612781331 1
60469.325982013 2024-06-08T07:49:24.845957+00:00 20134799.999447364360 15673999.995848741382 1
60469.325993637 2024-06-08T07:49:25.850199+00:00 20134800.000761654228 15674000.019656540826 1
60469.326005178 2024-06-08T07:49:26.847332+00:00 20134799.999903704971 15673999.989061089233 1
60469.326016906 2024-06-08T07:49:27.860636+00:00 20134800.000402987003 15674000.021668374538 1
60469.326028417 2024-06-08T07:49:28.855235+00:00 20134799.998803280294 15673999.993725234643 1
60469.326039859 2024-06-08T07:49:29.843849+00:00 20134800.001207742840 15673999.994421839714 1
60469.326051594 2024-06-08T07:49:30.857705+00:00 20134799.998742949218 15673999.979470971972 1
60469.326063138 2024-06-08T07:49:31.855065+00:00 20134800.000318292528 15674000.031569983810 1
60469.326074699 2024-06-08T07:49:32.854036+00:00 20134800.000337798148 15673999.982626218349 1
60469.326086245 2024-06-08T07:49:33.851619+00:00 20134799.999799583107 15674000.022418899462 1
60469.326097808 2024-06-08T07:49:34.850642+00:00 20134800.000547330827 15673999.959616975859 1
60469.326109451 2024-06-08T07:49:35.856533+00:00 20134799.999524321407 15674000.018341230229 1
60469.326121028 2024-06-08T07:49:36.856834+00:00 20134800.000563573092 15674000.000061605126 1
60469.326132501 2024-06-08T07:49:37.848097+00:00 20134800.000141318887 15673999.978555312380 1
60469.326144195 2024-06-08T07:49:38.858421+00:00 20134799.999428473413 15674000.038799207658 1
60469.326155803 2024-06-08T07:49:39.861378+00:00 20134799.999789714813 15673999.956660838798 1
60469.326167330 2024-06-08T07:49:40.857333+00:00 20134800.000728029758 15674000.008514981717 1
60469.326178842 2024-06-08T07:49:41.851922+00:00 20134799.999609321356 15674000.009227143601 1
60469.326190481 2024-06-08T07:49:42.857535+00:00 20134800.000078558922 15673999.997126637027 1
60469.326202102 2024-06-08T07:49:43.861608+00:00 20134799.999661382288 15674000.034188069403 1
60469.326213523 2024-06-08T07:49:44.848424+00:00 20134800.000122524798 15673999.966686377302 1
60469.326225003 2024-06-08T07:49:45.840281+00:00 20134799.999930810183 15674000.005873808637 1
60469.326236548 2024-06-08T07:49:46.837728+00:00 20134800.000512555242 15674000.008212044835 1
60469.326248131 2024-06-08T07:49:47.838513+00:00 20134800.000116840005 15674000.003398738801 1
60469.326259730 2024-06-08T07:49:48.840685+00:00 20134799.999294489622 15673999.994567511603 1
60469.326271477 2024-06-08T07:49:49.855636+00:00 20134800.000171378255 15674000.017218600959 1
60469.326282929 2024-06-08T07:49:50.845045+00:00 20134800.000745378435 15673999.971373364329 1
60469.326294678 2024-06-08T07:49:51.860204+00:00 20134799.999511122704 15673999.988164398819 1
60469.326306005 2024-06-08T07:49:52.838778+00:00 20134799.999297525734 15674000.021395431831 1
60469.326317566 2024-06-08T07:49:53.837711+00:00 20134800.000015392900 15674000.013963200152 1
60469.326329395 2024-06-08T07:49:54.859695+00:00 20134800.000570844859 15673999.993508394808 1
60469.326340931 2024-06-08T07:49:55.856451+00:00 20134799.999776225537 15674000.014161936939 1
60469.326352385 2024-06-08T07:49:56.846074+00:00 20134800.000603381544 15674000.008347336203 1
60469.326364238 2024-06-08T07:49:57.870129+00:00 20134799.999547623098 15673999.982253162190 1
60469.326375726 2024-06-08T07:49:58.862700+00:00 20134799.999478619546 15674000.007395120338 1
60469.326387254 2024-06-08T07:49:59.858721+00:00 20134799.999977353960 15673999.993083640933 1
60469.326398814 2024-06-08T07:50:00.857522+00:00 20134800.000156421214 15674000.008032957092 1
60469.326410318 2024-06-08T07:50:01.851450+00:00 20134800.000264942646 15673999.975297722965 1
60469.326421818 2024-06-08T07:50:02.845035+00:00 20134800.000156227499 15674000.017952110618 1
60469.326433351 2024-06-08T07:50:03.841518+00:00 20134800.000088118017 15673999.983688082546 1
60469.326445101 2024-06-08T07:50:04.856730+00:00 20134800.000299207866 15674000.029473204166 1
60469.326456466 2024-06-08T07:50:05.838651+00:00 20134799.999281231314 15673999.965721262619 1
60469.326468082 2024-06-08T07:50:06.842259+00:00 20134799.999854657799 15674000.020653354004 1
60469.326479715 2024-06-08T07:50:07.847365+00:00 20134799.999586287886 15673999.976767953485 1
60469.326491330 2024-06-08T07:50:08.850904+00:00 20134800.001212861389 15674000.042631413788 1
60469.326502906 2024-06-08T07:50:09.851104+00:00 20134799.999299906194 15673999.956137908623 1
60469.326514333 2024-06-08T07:50:10.838423+00:00 20134800.001127753407 15674000.033021928743 1
60469.326525908 2024-06-08T07:50:11.838462+00:00 20134799.999381802976 15673999.988977912813 1
60469.326537486 2024-06-08T07:50:12.838789+00:00 20134799.999460648745 15673999.985737897456 1
60469.326549051 2024-06-08T07:50:13.838023+00:00 20134800.000330775976 15674000.001695496961 1
60469.326560764 2024-06-08T07:50:14.849969+00:00 20134799.999593619257 15674000.032101526856 1
60469.326572198 2024-06-08T07:50:15.837946+00:00 20134800.000573318452 15673999.977969544008 1
60469.326583778 2024-06-08T07:50:16.838466+00:00 20134800.000153578818 15673999.989325571805 1
60469.326595355 2024-06-08T07:50:17.838634+00:00 20134799.999132458121 15674000.027558611706 1
60469.326607109 2024-06-08T07:50:18.854234+00:00 20134800.000114448369 15673999.995485259220 1
60469.326618506 2024-06-08T07:50:19.838905+00:00 20134800.000717215240 15673999.997645579278 1
60469.326630075 2024-06-08T07:50:20.838452+00:00 20134799.999975569546 15673999.963355213404 1
60469.326641650 2024-06-08T07:50:21.838558+00:00 20134799.999678838998 15674000.055152963847 1
60469.326653221 2024-06-08T07:50:22.838276+00:00 20134800.000023759902 15673999.981527237222 1
60469.326665120 2024-06-08T07:50:23.866394+00:00 20134800.000198274851 15673999.985475234687 1
60469.326676367 2024-06-08T07:50:24.838113+00:00 20134799.999486036599 15674000.014904325828 1
60469.326687989 2024-06-08T07:50:25.842224+00:00 20134800.000326640904 15673999.982263458893 1
60469.326699514 2024-06-08T07:50:26.838004+00:00 20134799.999756019562 15673999.995529050007 1
60469.326711087 2024-06-08T07:50:27.837946+00:00 20134800.000308200717 15674000.032530080527 1
60469.326722737 2024-06-08T07:50:28.844524+00:00 20134800.000439602882 15673999.975337116048 1
60469.326734234 2024-06-08T07:50:29.837816+00:00 20134799.999994013458 15673999.980028921738 1
60469.326745810 2024-06-08T07:50:30.837936+00:00 20134799.999397210777 15674000.016871796921 1
60469.326757387 2024-06-08T07:50:31.838206+00:00 20134800.000210076571 15673999.992044668645 1
60469.326769095 2024-06-08T07:50:32.849807+00:00 20134799.999680917710 15674000.039333101362 1
60469.326780559 2024-06-08T07:50:33.840343+00:00 20134800.000585507601 15673999.977570889518 1
60469.326792106 2024-06-08T07:50:34.837921+00:00 20134799.999981608242 15674000.005288556218 1
60469.326803687 2024-06-08T07:50:35.838583+00:00 20134799.999899677932 15674000.001592967659 1
60469.326815255 2024-06-08T07:50:36.837986+00:00 20134800.000089943409 15673999.984826901928 1
60469.326826828 2024-06-08T07:50:37.837939+00:00 20134800.000076197088 15674000.008754571900 1
60469.326838405 2024-06-08T07:50:38.838158+00:00 20134799.999096829444 15673999.991917021573 1
60469.326849980 2024-06-08T07:50:39.838295+00:00 20134800.000635977834 15674000.025292057544 1
60469.326861562 2024-06-08T07:50:40.838953+00:00 20134800.000253710896 15673999.983925769106 1
60469.326873137 2024-06-08T07:50:41.839035+00:00 20134800.000366635621 15673999.992184530944 1
60469.326884696 2024-06-08T07:50:42.837728+00:00 20134799.999836768955 15674000.001491125673 1
60469.326896278 2024-06-08T07:50:43.838385+00:00 20134799.999663125724 15674000.015295237303 1
60469.326907846 2024-06-08T07:50:44.837901+00:00 20134799.999798290431 15674000.016744077206 1
60469.326919433 2024-06-08T07:50:45.839038+00:00 20134800.000374909490 15673999.968093087897 1
60469.326930997 2024-06-08T07:50:46.838166+00:00 20134799.999807853252 15674000.042334096506 1
60469.326942569 2024-06-08T07:50:47.837940+00:00 20134799.999709345400 15673999.955635551363 1
60469.326954237 2024-06-08T07:50:48.846106+00:00 20134800.000185411423 15674000.016770634800 1
60469.326965723 2024-06-08T07:50:49.838465+00:00 20134800.000335369259 15673999.999830283225 1
60469.326977294 2024-06-08T07:50:50.838197+00:00 20134799.999858774245 15673999.954415410757 1
60469.326988867 2024-06-08T07:50:51.838098+00:00 20134799.999492142349 15674000.028181452304 1
60469.327000584 2024-06-08T07:50:52.850493+00:00 20134800.000345315784 15673999.967318048701 1
60469.327012260 2024-06-08T07:50:53.859320+00:00 20134799.999935876578 15674000.036042587832 1
60469.327023781 2024-06-08T07:50:54.854696+00:00 20134800.000308055431 15674000.024708110839 1
60469.327035326 2024-06-08T07:50:55.852185+00:00 20134799.999505423009 15673999.947382822633 1
60469.327046739 2024-06-08T07:50:56.838222+00:00 20134800.001104447991 15674000.037733620033 1
60469.327058520 2024-06-08T07:50:57.856156+00:00 20134799.999058578163 15673999.984676411375 1
60469.327069886 2024-06-08T07:50:58.838101+00:00 20134799.999876916409 15673999.986606128514 1
60469.327081581 2024-06-08T07:50:59.848566+00:00 20134800.000297196209 15674000.011022234336 1
60469.327093316 2024-06-08T07:51:00.862503+00:00 20134799.999618198723 15674000.021224146709 1
60469.327104672 2024-06-08T07:51:01.843676+00:00 20134799.999876458198 15673999.989639034495 1
60469.327116197 2024-06-08T07:51:02.839458+00:00 20134800.000359199941 15674000.011354446411 1
60469.327127764 2024-06-08T07:51:03.838847+00:00 20134799.999784175307 15674000.009529231116 1
60469.327139327 2024-06-08T07:51:04.837833+00:00 20134800.000210907310 15673999.983417833224 1
60469.327150970 2024-06-08T07:51:05.843766+00:00 20134800.000187687576 15673999.979527477175 1
60469.327162489 2024-06-08T07:51:06.839027+00:00 20134799.999471273273 15674000.047645019367 1
60469.327174054 2024-06-08T07:51:07.838256+00:00 20134800.000226695091 15673999.969877859578 1
60469.327185625 2024-06-08T07:51:08.837996+00:00 20134799.999939978123 15674000.009664924815 1
60469.327197197 2024-06-08T07:51:09.837843+00:00 20134800.000335298479 15673999.982172083110 1
60469.327208848 2024-06-08T07:51:10.844425+00:00 20134799.999782428145 15674000.024101439863 1
60469.327220353 2024-06-08T07:51:11.838543+00:00 20134800.000054072589 15673999.968119502068 1
60469.327231928 2024-06-08T07:51:12.838605+00:00 20134799.999793138355 15674000.007903603837 1
60469.327243505 2024-06-08T07:51:13.838818+00:00 20134800.000767845660 15674000.022163717076 1
60469.327255077 2024-06-08T07:51:14.838656+00:00 20134799.999536693096 15673999.990320954472 1
60469.327266651 2024-06-08T07:51:15.838642+00:00 20134800.000454798341 15674000.001222070307 1
60469.327278214 2024-06-08T07:51:16.837688+00:00 20134799.999383747578 15673999.958081264049 1
60469.327289794 2024-06-08T07:51:17.838169+00:00 20134800.000311356038 15674000.023398041725 1
60469.327301388 2024-06-08T07:51:18.839948+00:00 20134799.999648086727 15674000.026171293110 1
60469.327312942 2024-06-08T07:51:19.838209+00:00 20134800.000185996294 15674000.003486504778 1
60469.327324515 2024-06-08T07:51:20.838133+00:00 20134800.000034596771 15673999.999967610464 1
60469.327336196 2024-06-08T07:51:21.847316+00:00 20134799.999629393220 15673999.975922213867 1
60469.327347673 2024-06-08T07:51:22.838887+00:00 20134800.000969365239 15674000.009728578851 1
60469.327359241 2024-06-08T07:51:23.838484+00:00 20134799.999623607844 15674000.014279395342 1
60469.327370926 2024-06-08T07:51:24.848041+00:00 20134799.999381572008 15673999.947538834065 1
60469.327382385 2024-06-08T07:51:25.838090+00:00 20134800.000387545675 15674000.045414777473 1
60469.327393970 2024-06-08T07:51:26.838994+00:00 20134799.999648973346 15673999.988138254732 1
60469.327405536 2024-06-08T07:51:27.838300+00:00 20134799.999913152307 15673999.980199756101 1
60469.327417109 2024-06-08T07:51:28.838191+00:00 20134800.000151392072 15673999.999413128942 1
60469.327428693 2024-06-08T07:51:29.839087+00:00 20134800.000432416797 15674000.028956321999 1
60469.327440259 2024-06-08T07:51:30.838330+00:00 20134799.999867878854 15673999.986993990839 1
60469.327451834 2024-06-08T07:51:31.838517+00:00 20134799.999968040735 15674000.012282915413 1
60469.327463403 2024-06-08T07:51:32.838047+00:00 20134799.999204557389 15674000.005994867533 1
60469.327474972 2024-06-08T07:51:33.837559+00:00 20134800.001400291920 15673999.962737947702 1
60469.327486560 2024-06-08T07:51:34.838780+00:00 20134799.999368023127 15673999.988219672814 1
60469.327498130 2024-06-08T07:51:35.838422+00:00 20134800.000678356737 15674000.011820584536 1
60469.327509703 2024-06-08T07:51:36.838319+00:00 20134799.999460082501 15674000.012200081721 1
60469.327521274 2024-06-08T07:51:37.838094+00:00 20134799.999872319400 15673999.984477300197 1
60469.327532847 2024-06-08T07:51:38.838003+00:00 20134799.999873917550 15674000.025928864256 1
60469.327544468 2024-06-08T07:51:39.842070+00:00 20134800.000040534884 15674000.006832862273 1
60469.327555992 2024-06-08T07:51:40.837684+00:00 20134800.000640105456 15673999.972335698083 1
60469.327567579 2024-06-08T07:51:41.838839+00:00 20134799.999262768775 15674000.024195358157 1
60469.327579149 2024-06-08T07:51:42.838434+00:00 20134799.999678306282 15673999.980586871505 1
60469.327590713 2024-06-08T07:51:43.837580+00:00 20134800.000626791269 15674000.035830657929 1
60469.327602293 2024-06-08T07:51:44.838130+00:00 20134799.999687034637 15674000.001543639228 1
60469.327613869 2024-06-08T07:51:45.838280+00:00 20134799.999616794288 15673999.996700428426 1
60469.327625441 2024-06-08T07:51:46.838159+00:00 20134800.000348042697 15673999.975977253169 1
60469.327637015 2024-06-08T07:51:47.838067+00:00 20134800.000415436924 15673999.987685035914 1
60469.327648581 2024-06-08T07:51:48.837364+00:00 20134799.999012172222 15674000.017840471119 1
60469.327660161 2024-06-08T07:51:49.837882+00:00 20134800.000488631427 15674000.013122776523 1
60469.327671733 2024-06-08T07:51:50.837730+00:00 20134800.000748671591 15673999.995913289487 1
60469.327683312 2024-06-08T07:51:51.838144+00:00 20134799.999466076493 15674000.004601439461 1
60469.327694891 2024-06-08T07:51:52.838578+00:00 20134799.999691627920 15674000.006650572643 1
60469.327706618 2024-06-08T07:51:53.851791+00:00 20134800.000981729478 15673999.979367988184 1
60469.327718039 2024-06-08T07:51:54.838541+00:00 20134799.999309703708 15673999.998305369169 1
60469.327729705 2024-06-08T07:51:55.846520+00:00 20134799.999520871788 15673999.988144170493 1
60469.327741244 2024-06-08T07:51:56.843510+00:00 20134800.001019526273 15673999.986485814676 1
60469.327752753 2024-06-08T07:51:57.837895+00:00 20134800.000573817641 15674000.031257463619 1
60469.327764331 2024-06-08T07:51:58.838214+00:00 20134799.998917534947 15673999.981948882341 1
60469.327775904 2024-06-08T07:51:59.838088+00:00 20134800.000016860664 15674000.034402012825 1
60469.327787491 2024-06-08T07:52:00.839267+00:00 20134800.000173565000 15673999.972814876586 1
60469.327799582 2024-06-08T07:52:01.883864+00:00 20134799.999907501042 15674000.002898748964 1
60469.327810733 2024-06-08T07:52:02.847340+00:00 20134800.000069372356 15674000.006583862007 1
60469.327822292 2024-06-08T07:52:03.846011+00:00 20134799.999750401825 15673999.999378623441 1
60469.327833888 2024-06-08T07:52:04.847951+00:00 20134800.000383179635 15673999.996271871030 1
60469.327845389 2024-06-08T07:52:05.841580+00:00 20134800.000055786222 15674000.002825664356 1
60469.327857112 2024-06-08T07:52:06.854439+00:00 20134800.000399123877 15673999.978267643601 1
60469.327868682 2024-06-08T07:52:07.854114+00:00 20134800.000003345311 15674000.017561569810 1
60469.327880240 2024-06-08T07:52:08.852715+00:00 20134799.999384529889 15674000.006652621552 1
60469.327891674 2024-06-08T07:52:09.840631+00:00 20134800.000448524952 15674000.017122695222 1
60469.327903328 2024-06-08T07:52:10.847494+00:00 20134800.000408910215 15673999.991032205522 1
60469.327914972 2024-06-08T07:52:11.853599+00:00 20134799.998817320913 15674000.000406641513 1
60469.327926610 2024-06-08T07:52:12.859052+00:00 20134800.000068765134 15673999.976174566895 1
60469.327938150 2024-06-08T07:52:13.856119+00:00 20134800.000976949930 15674000.019673768431 1
60469.327949720 2024-06-08T07:52:14.855788+00:00 20134799.999312210828 15674000.004657596350 1
60469.327961181 2024-06-08T07:52:15.846077+00:00 20134800.000357985497 15673999.975396769121 1
60469.327972787 2024-06-08T07:52:16.848788+00:00 20134800.000138282776 15674000.025972686708 1
60469.327984687 2024-06-08T07:52:17.876973+00:00 20134799.999501705170 15673999.982940891758 1
60469.327995883 2024-06-08T07:52:18.844301+00:00 20134799.999272517860 15674000.002827297896 1
60469.328007411 2024-06-08T07:52:19.840323+00:00 20134800.001805000007 15673999.985014315695 1
60469.328019145 2024-06-08T07:52:20.854159+00:00 20134799.999069888145 15673999.997251702473 1
60469.328030553 2024-06-08T07:52:21.839792+00:00 20134799.999175604433 15674000.006522614509 1
60469.328042107 2024-06-08T07:52:22.838073+00:00 20134800.000362694263 15674000.025788575411 1
60469.328053692 2024-06-08T07:52:23.839012+00:00 20134799.999811191112 15673999.997690044343 1
60469.328065440 2024-06-08T07:52:24.853986+00:00 20134800.000409439206 15674000.007473230362 1
60469.328076836 2024-06-08T07:52:25.838607+00:00 20134800.000052373856 15674000.008600059897 1
60469.328088419 2024-06-08T07:52:26.839393+00:00 20134800.000030361116 15673999.987323829904 1
60469.328099989 2024-06-08T07:52:27.839085+00:00 20134799.999737046659 15674000.008849285543 1
60469.328111570 2024-06-08T07:52:28.839644+00:00 20134799.999422702938 15673999.978718208149 1
60469.328123240 2024-06-08T07:52:29.847972+00:00 20134800.001005414873 15673999.983882667497 1
60469.328134705 2024-06-08T07:52:30.838507+00:00 20134799.999879643321 15674000.002686254680 1
60469.328146724 2024-06-08T07:52:31.876974+00:00 20134799.999334141612 15674000.007628995925 1
60469.328158066 2024-06-08T07:52:32.856906+00:00 20134800.001113634557 15674000.012102846056 1
60469.328169547 2024-06-08T07:52:33.848884+00:00 20134799.999156937003 15673999.967801518738 1
60469.328180995 2024-06-08T07:52:34.837972+00:00 20134800.000978622586 15674000.005405126140 1
60469.328192576 2024-06-08T07:52:35.838606+00:00 20134799.999523263425 15674000.044196497649 1
60469.328204147 2024-06-08T07:52:36.838249+00:00 20134799.999652802944 15673999.969947787002 1
60469.328215722 2024-06-08T07:52:37.838407+00:00 20134800.000324591994 15674000.009768335149 1
60469.328227297 2024-06-08T07:52:38.838515+00:00 20134800.000076923519 15673999.999487215653 1
60469.328238894 2024-06-08T07:52:39.840420+00:00 20134799.999112378806 15673999.994494270533 1
60469.328250447 2024-06-08T07:52:40.838652+00:00 20134800.000406768173 15674000.025614030659 1
60469.328262018 2024-06-08T07:52:41.838333+00:00 20134800.000192061067 15673999.990189200267 1
60469.328273598 2024-06-08T07:52:42.838877+00:00 20134799.999518349767 15673999.951827947050 1
60469.328285175 2024-06-08T07:52:43.839110+00:00 20134800.000425111502 15674000.027769820765 1
60469.328296741 2024-06-08T07:52:44.838359+00:00 20134800.000718750060 15674000.015108374879 1
60469.328308326 2024-06-08T07:52:45.839350+00:00 20134799.999676775187 15673999.978114478290 1
60469.328319891 2024-06-08T07:52:46.838607+00:00 20134799.999888103455 15674000.015827955678 1
60469.328331541 2024-06-08T07:52:47.845137+00:00 20134800.000103943050 15674000.013649882749 1
60469.328343038 2024-06-08T07:52:48.838526+00:00 20134799.999354757369 15673999.996051181108 1
60469.328354616 2024-06-08T07:52:49.838851+00:00 20134800.000477746129 15674000.015388166532 1
60469.328366182 2024-06-08T07:52:50.838089+00:00 20134799.999715872109 15673999.999482437968 1
60469.328377752 2024-06-08T07:52:51.837728+00:00 20134800.000158961862 15673999.965355912223 1
60469.328389335 2024-06-08T07:52:52.838537+00:00 20134799.999661095440 15674000.016194015741 1
60469.328400901 2024-06-08T07:52:53.837843+00:00 20134800.000951796770 15673999.990038033575 1
60469.328412479 2024-06-08T07:52:54.838143+00:00 20134799.999226015061 15674000.018484404311 1
60469.328424054 2024-06-08T07:52:55.838237+00:00 20134799.999678742141 15674000.001985097304 1
60469.328435623 2024-06-08T07:52:56.837781+00:00 20134800.000044822693 15673999.978115443140 1
60469.328447201 2024-06-08T07:52:57.838164+00:00 20134800.001018006355 15674000.014666656032 1
60469.328458773 2024-06-08T07:52:58.838001+00:00 20134799.999344121665 15673999.977793511003 1
60469.328470356 2024-06-08T07:52:59.838741+00:00 20134799.999469794333 15674000.003065312281 1
60469.328481920 2024-06-08T07:53:00.837909+00:00 20134799.999716360122 15673999.991783680394 1
60469.328493505 2024-06-08T07:53:01.838836+00:00 20134800.001071326435 15674000.014018595219 1
60469.328505076 2024-06-08T07:53:02.838583+00:00 20134799.999655045569 15673999.996645299718 1
60469.328516732 2024-06-08T07:53:03.845602+00:00 20134799.999973215163 15674000.019425019622 1
60469.328528299 2024-06-08T07:53:04.844983+00:00 20134800.000199608505 15673999.995453670621 1
60469.328539794 2024-06-08T07:53:05.838186+00:00 20134799.999860286713 15674000.010933009908 1
60469.328551372 2024-06-08T07:53:06.838545+00:00 20134800.000857315958 15674000.000157209113 1
60469.328562960 2024-06-08T07:53:07.839701+00:00 20134799.999454651028 15673999.981896372512 1
60469.328574601 2024-06-08T07:53:08.845545+00:00 20134799.999580442905 15674000.007328746840 1
60469.328586089 2024-06-08T07:53:09.838125+00:00 20134800.000187609345 15673999.987857839093 1
60469.328597663 2024-06-08T07:53:10.838091+00:00 20134800.000305660069 15674000.017162384465 1
60469.328609244 2024-06-08T07:53:11.838718+00:00 20134799.999951932579 15673999.988622818142 1
60469.328620821 2024-06-08T07:53:12.838918+00:00 20134799.999384190887 15673999.990848170593 1
60469.328632383 2024-06-08T07:53:13.837906+00:00 20134800.001153323799 15674000.001486493275 1
60469.328643965 2024-06-08T07:53:14.838530+00:00 20134799.999190326780 15673999.998585559428 1
60469.328655543 2024-06-08T07:53:15.838914+00:00 20134799.999939713627 15673999.967469874769 1
60469.328667109 2024-06-08T07:53:16.838250+00:00 20134799.999955043197 15674000.047793656588 1
60469.328678680 2024-06-08T07:53:17.837920+00:00 20134800.000340417027 15673999.983205871657 1
60469.328690251 2024-06-08T07:53:18.837699+00:00 20134799.999816730618 15674000.026451140642 1
60469.328701832 2024-06-08T07:53:19.838295+00:00 20134800.000293102115 15673999.978016443551 1
60469.328713400 2024-06-08T07:53:20.837739+00:00 20134799.999616567045 15673999.987122528255 1
60469.328724981 2024-06-08T07:53:21.838374+00:00 20134799.999912433326 15674000.030930677429 1
60469.328736552 2024-06-08T07:53:22.838058+00:00 20134800.000817656517 15674000.003116635606 1
60469.328748123 2024-06-08T07:53:23.837853+00:00 20134799.998758506030 15673999.970053877681 1
60469.328759699 2024-06-08T07:53:24.838004+00:00 20134800.000336587429 15674000.011537570506 1
60469.328771271 2024-06-08T07:53:25.837852+00:00 20134800.000238306820 15673999.999228896573 1
60469.328782851 2024-06-08T07:53:26.838354+00:00 20134799.999900657684 15674000.015243405476 1
60469.328794420 2024-06-08T07:53:27.837892+00:00 20134800.000429708511 15673999.976760899648 1
60469.328806121 2024-06-08T07:53:28.848895+00:00 20134799.999479625374 15673999.998609922826 1
60469.328817572 2024-06-08T07:53:29.838159+00:00 20134800.000632405281 15674000.010947896168 1
60469.328829148 2024-06-08T07:53:30.838386+00:00 20134800.000625655055 15674000.016406737268 1
60469.328840720 2024-06-08T07:53:31.838214+00:00 20134799.998962879181 15673999.985183363780 1
60469.328852299 2024-06-08T07:53:32.838637+00:00 20134800.000147618353 15674000.032567724586 1
60469.328863869 2024-06-08T07:53:33.838287+00:00 20134799.999583519995 15673999.995753990486 1
60469.328875439 2024-06-08T07:53:34.837962+00:00 20134800.000230792910 15673999.974752450362 1
60469.328887022 2024-06-08T07:53:35.838688+00:00 20134800.000498838723 15673999.971464777365 1
60469.328898591 2024-06-08T07:53:36.838227+00:00 20134799.999066472054 15674000.018912808970 1
60469.328910162 2024-06-08T07:53:37.837971+00:00 20134800.001095797867 15674000.002091344446 1
60469.328921744 2024-06-08T07:53:38.838639+00:00 20134800.000147767365 15673999.972497804090 1
60469.328933311 2024-06-08T07:53:39.838077+00:00 20134799.998814895749 15674000.045436253771 1
60469.328944882 2024-06-08T07:53:40.837792+00:00 20134800.000652976334 15673999.961287189275 1
60469.328956460 2024-06-08T07:53:41.838121+00:00 20134800.000440023839 15673999.976644488052 1
60469.328968032 2024-06-08T07:53:42.837985+00:00 20134799.999390680343 15674000.067007819191 1
60469.328979609 2024-06-08T07:53:43.838207+00:00 20134799.999618049711 15673999.954811178148 1
60469.328991182 2024-06-08T07:53:44.838110+00:00 20134800.000348418951 15674000.026369022205 1
60469.329002759 2024-06-08T07:53:45.838415+00:00 20134800.000190496445 15673999.994410498068 1
60469.329014345 2024-06-08T07:53:46.839392+00:00 20134799.999772265553 15673999.980170834810 1
60469.329025901 2024-06-08T07:53:47.837817+00:00 20134800.000299390405 15674000.022846505046 1
60469.329037483 2024-06-08T07:53:48.838511+00:00 20134800.000297509134 15674000.002781799063 1
60469.329049203 2024-06-08T07:53:49.851156+00:00 20134799.999878656119 15673999.996731093153 1
60469.329060695 2024-06-08T07:53:50.844020+00:00 20134799.999571219087 15674000.009756594896 1
60469.329072198 2024-06-08T07:53:51.837953+00:00 20134799.999744031578 15673999.995268408209 1
60469.329083769 2024-06-08T07:53:52.837653+00:00 20134799.999622449279 15673999.981954239309 1
60469.329095351 2024-06-08T07:53:53.838327+00:00 20134800.000898331404 15674000.016655011103 1
60469.329106919 2024-06-08T07:53:54.837815+00:00 20134800.000322319567 15673999.981934323907 1
60469.329118500 2024-06-08T07:53:55.838350+00:00 20134799.999157689512 15674000.019688755274 1
60469.329130068 2024-06-08T07:53:56.837891+00:00 20134800.000886339694 15673999.979525577277 1
60469.329141648 2024-06-08T07:53:57.838372+00:00 20134799.999923054129 15674000.044169140980 1
60469.329153283 2024-06-08T07:53:58.843660+00:00 20134799.999386355281 15673999.945308227092 1
60469.329164789 2024-06-08T07:53:59.837777+00:00 20134800.000404052436 15674000.023844547570 1
60469.329176367 2024-06-08T07:54:00.838087+00:00 20134800.000581331551 15673999.997381208465 1
60469.329188010 2024-06-08T07:54:01.844074+00:00 20134799.999078616500 15674000.019237697124 1
60469.329199685 2024-06-08T07:54:02.852741+00:00 20134800.000282093883 15673999.967026861385 1
60469.329211154 2024-06-08T07:54:03.843670+00:00 20134800.000760737807 15673999.990428645164 1
60469.329222796 2024-06-08T07:54:04.849639+00:00 20134799.999183651060 15674000.037568368018 1
60469.329234301 2024-06-08T07:54:05.843631+00:00 20134799.999986324459 15673999.959060925990 1
60469.329245958 2024-06-08T07:54:06.850769+00:00 20134800.000162396580 15674000.034607296810 1
60469.329257560 2024-06-08T07:54:07.853157+00:00 20134800.000322852284 15673999.986114354804 1
60469.329269176 2024-06-08T07:54:08.856832+00:00 20134799.998798575252 15673999.999988550320 1
60469.329280730 2024-06-08T07:54:09.855111+00:00 20134800.001327302307 15674000.048463625833 1
60469.329292261 2024-06-08T07:54:10.851313+00:00 20134799.999354843050 15673999.946884065866 1
60469.329303720 2024-06-08T07:54:11.841414+00:00 20134800.000316783786 15674000.017672713846 1
60469.329315302 2024-06-08T07:54:12.842094+00:00 20134799.999922316521 15673999.974909428507 1
60469.329326846 2024-06-08T07:54:13.839498+00:00 20134799.999641407281 15674000.007566044107 1
60469.329338538 2024-06-08T07:54:14.849637+00:00 20134800.000863101333 15674000.002601448447 1
60469.329350026 2024-06-08T07:54:15.842295+00:00 20134799.999155245721 15674000.012998126447 1
60469.329361592 2024-06-08T07:54:16.841576+00:00 20134799.999535989016 15674000.000503513962 1
60469.329373150 2024-06-08T07:54:17.840151+00:00 20134800.000419307500 15674000.002462338656 1
60469.329384750 2024-06-08T07:54:18.842404+00:00 20134800.000231590122 15674000.004233026877 1
60469.329396272 2024-06-08T07:54:19.837864+00:00 20134800.000034481287 15674000.004896389320 1
60469.329408018 2024-06-08T07:54:20.852770+00:00 20134799.999917153269 15673999.976303244010 1
60469.329419490 2024-06-08T07:54:21.843919+00:00 20134800.000652708113 15674000.016248164698 1
60469.329431063 2024-06-08T07:54:22.843788+00:00 20134799.999171979725 15673999.979190554470 1
60469.329442572 2024-06-08T07:54:23.838185+00:00 20134799.999754860997 15674000.023572308943 1
60469.329454149 2024-06-08T07:54:24.838460+00:00 20134800.000102140009 15674000.001425001770 1
60469.329465803 2024-06-08T07:54:25.845398+00:00 20134800.000140350312 15673999.990999646485 1
60469.329477292 2024-06-08T07:54:26.838074+00:00 20134799.999562229961 15674000.024119177833 1
60469.329488918 2024-06-08T07:54:27.842540+00:00 20134799.999889325351 15673999.915108127519 1
60469.329500441 2024-06-08T07:54:28.838136+00:00 20134800.000760886818 15674000.035573597997 1
60469.329512164 2024-06-08T07:54:29.851012+00:00 20134799.999038692564 15673999.990557884797 1
60469.329523594 2024-06-08T07:54:30.838555+00:00 20134800.000908277929 15674000.021822186187 1
60469.329535159 2024-06-08T07:54:31.837752+00:00 20134800.000256747007 15673999.986474644393 1
60469.329546748 2024-06-08T07:54:32.839021+00:00 20134799.999572247267 15674000.034996485338 1
60469.329558313 2024-06-08T07:54:33.838214+00:00 20134799.999852292240 15674000.000050047413 1
60469.329569890 2024-06-08T07:54:34.838518+00:00 20134800.000480767339 15673999.975423183292 1
60469.329581462 2024-06-08T07:54:35.838345+00:00 20134799.999816011637 15674000.021150913090 1
60469.329593223 2024-06-08T07:54:36.854434+00:00 20134800.000765826553 15673999.980713466182 1
60469.329604697 2024-06-08T07:54:37.845819+00:00 20134799.999157197773 15674000.030445685610 1
60469.329616242 2024-06-08T07:54:38.843324+00:00 20134800.000257886946 15673999.967253234237 1
60469.329627789 2024-06-08T07:54:39.840942+00:00 20134800.000081136823 15674000.027590788901 1
60469.329639330 2024-06-08T07:54:40.838089+00:00 20134799.999244246632 15673999.989774176851 1
60469.329650898 2024-06-08T07:54:41.837643+00:00 20134800.000047061592 15674000.003758424893 1
60469.329662487 2024-06-08T07:54:42.838915+00:00 20134800.001037362963 15674000.011172764003 1
60469.329674093 2024-06-08T07:54:43.841624+00:00 20134799.999522276223 15673999.988897619769 1
60469.329685632 2024-06-08T07:54:44.838618+00:00 20134799.999900590628 15673999.979791156948 1
60469.329697203 2024-06-08T07:54:45.838345+00:00 20134799.999798517674 15674000.012249277905 1
60469.329708781 2024-06-08T07:54:46.838685+00:00 20134800.000254470855 15673999.979460194707 1
60469.329720355 2024-06-08T07:54:47.838675+00:00 20134799.999474041164 15674000.046001035720 1
60469.329731919 2024-06-08T07:54:48.837768+00:00 20134800.000233907253 15673999.952086543664 1
60469.329743505 2024-06-08T07:54:49.838889+00:00 20134800.000362616032 15674000.048801338300 1
60469.329755143 2024-06-08T07:54:50.844347+00:00 20134800.000284068286 15673999.974778935313 1
60469.329766746 2024-06-08T07:54:51.846830+00:00 20134799.999677430838 15673999.998217565939 1
60469.329778560 2024-06-08T07:54:52.867599+00:00 20134799.999797906727 15673999.970706244931 1
60469.329790012 2024-06-08T07:54:53.857020+00:00 20134800.001150704920 15674000.049064604566 1
60469.329801532 2024-06-08T07:54:54.852395+00:00 20134799.998949147761 15673999.967562535778 1
60469.329813092 2024-06-08T07:54:55.851161+00:00 20134799.999883059412 15674000.003828871995 1
60469.329824694 2024-06-08T07:54:56.853516+00:00 20134800.000889372081 15673999.999125290662 1
60469.329836173 2024-06-08T07:54:57.845391+00:00 20134799.999103434384 15673999.992612713948 1
60469.329847761 2024-06-08T07:54:58.846593+00:00 20134799.999674737453 15674000.014267364517 1
60469.329859355 2024-06-08T07:54:59.848335+00:00 20134800.000130537897 15674000.005464626476 1
60469.329870906 2024-06-08T07:55:00.846296+00:00 20134800.000311616808 15674000.026082765311 1
60469.329882560 2024-06-08T07:55:01.853188+00:00 20134799.999083321542 15673999.958591911942 1
60469.329894097 2024-06-08T07:55:02.849963+00:00 20134800.000340074301 15674000.034189745784 1
60469.329905638 2024-06-08T07:55:03.847074+00:00 20134800.000638630241 15673999.993457909673 1
60469.329917297 2024-06-08T07:55:04.854445+00:00 20134800.000160213560 15673999.978626383469 1
60469.329928789 2024-06-08T07:55:05.847352+00:00 20134799.999904308468 15674000.031183242798 1
60469.329940320 2024-06-08T07:55:06.843607+00:00 20134799.999843444675 15674000.003590494394 1
60469.329951844 2024-06-08T07:55:07.839357+00:00 20134799.999857865274 15673999.973333137110 1
60469.329963417 2024-06-08T07:55:08.839244+00:00 20134799.999831911176 15674000.002674566582 1
60469.329974981 2024-06-08T07:55:09.838397+00:00 20134799.999902412295 15674000.012281378731 1
60469.329986617 2024-06-08T07:55:10.843709+00:00 20134800.000524871051 15674000.012989519164 1
60469.329998140 2024-06-08T07:55:11.839320+00:00 20134799.999942708760 15673999.983265900984 1
60469.330009701 2024-06-08T07:55:12.838161+00:00 20134800.000310935080 15673999.982759175822 1
60469.330021277 2024-06-08T07:55:13.838356+00:00 20134800.000083785504 15674000.003946952522 1
60469.330032944 2024-06-08T07:55:14.846361+00:00 20134799.999694399536 15674000.003319874406 1
60469.330044422 2024-06-08T07:55:15.838109+00:00 20134800.000324066728 15674000.005643796176 1
60469.330056002 2024-06-08T07:55:16.838596+00:00 20134799.999980650842 15674000.002250870690 1
60469.330067568 2024-06-08T07:55:17.837882+00:00 20134799.999982707202 15673999.977639188990 1
60469.330079147 2024-06-08T07:55:18.838315+00:00 20134799.999297942966 15674000.018872441724 1
60469.330090720 2024-06-08T07:55:19.838192+00:00 20134800.000851277262 15673999.987346822396 1
60469.330102294 2024-06-08T07:55:20.838206+00:00 20134799.999509822577 15673999.997591957450 1
60469.330114032 2024-06-08T07:55:21.852372+00:00 20134800.000190723687 15674000.039335262030 1
60469.330125439 2024-06-08T07:55:22.837966+00:00 20134800.000152170658 15673999.967745395377 1
60469.330137019 2024-06-08T07:55:23.838415+00:00 20134799.999577753246 15674000.012783627957 1
60469.330148587 2024-06-08T07:55:24.837950+00:00 20134800.000696536154 15673999.981514485553 1
60469.330160176 2024-06-08T07:55:25.839247+00:00 20134799.999013502151 15674000.007953815162 1
60469.330171741 2024-06-08T07:55:26.838364+00:00 20134800.000723931938 15673999.999856578186 1
60469.330183310 2024-06-08T07:55:27.837958+00:00 20134800.000394031405 15673999.987617684528 1
60469.330194885 2024-06-08T07:55:28.838064+00:00 20134799.999050915241 15674000.044312233105 1
60469.330206455 2024-06-08T07:55:29.837723+00:00 20134799.999781593680 15673999.972569217905 1
60469.330218040 2024-06-08T07:55:30.838658+00:00 20134800.000385913998 15674000.013149952516 1
60469.330229620 2024-06-08T07:55:31.839137+00:00 20134800.000046737492 15673999.999885838479 1
60469.330241178 2024-06-08T07:55:32.837749+00:00 20134800.000340007246 15674000.011000907049 1
60469.330252757 2024-06-08T07:55:33.838218+00:00 20134799.999289594591 15673999.956003734842 1
60469.330264402 2024-06-08T07:55:34.844353+00:00 20134800.000523172319 15674000.008195597678 1
60469.330275909 2024-06-08T07:55:35.838540+00:00 20134799.999716494232 15673999.991723686457 1
60469.330287488 2024-06-08T07:55:36.838988+00:00 20134799.999936047941 15674000.034054314718 1
60469.330299048 2024-06-08T07:55:37.837780+00:00 20134800.001038063318 15674000.018543299288 1
60469.330310631 2024-06-08T07:55:38.838470+00:00 20134799.998812332749 15673999.983030445874 1
60469.330322197 2024-06-08T07:55:39.837812+00:00 20134800.000465884805 15673999.980733951554 1
60469.330333780 2024-06-08T07:55:40.838611+00:00 20134800.000330224633 15673999.984611066058 1
60469.330345371 2024-06-08T07:55:41.840071+00:00 20134799.999431379139 15674000.003369882703 1
60469.330356927 2024-06-08T07:55:42.838483+00:00 20134800.000149514526 15674000.007510680705 1
60469.330368503 2024-06-08T07:55:43.838633+00:00 20134800.000436190516 15673999.987214662135 1
60469.330380071 2024-06-08T07:55:44.838129+00:00 20134799.999741807580 15674000.002370398492 1
60469.330391865 2024-06-08T07:55:45.857142+00:00 20134799.999205674976 15674000.033333268017 1
60469.330403494 2024-06-08T07:55:46.861901+00:00 20134800.000723343343 15673999.989207636565 1
60469.330414961 2024-06-08T07:55:47.852594+00:00 20134800.000307328999 15673999.987493824214 1
60469.330426450 2024-06-08T07:55:48.845317+00:00 20134800.000807166100 15673999.993696773425 1
60469.330438066 2024-06-08T07:55:49.848910+00:00 20134799.998974587768 15674000.012379376218 1
60469.330449711 2024-06-08T07:55:50.855006+00:00 20134799.999662522227 15674000.004597794265 1
60469.330461229 2024-06-08T07:55:51.850222+00:00 20134800.000313002616 15673999.990202130750 1
60469.330472965 2024-06-08T07:55:52.864160+00:00 20134799.999520186335 15674000.002888236195 1
60469.330484528 2024-06-08T07:55:53.863247+00:00 20134799.999860633165 15674000.031919691712 1
60469.330496048 2024-06-08T07:55:54.858499+00:00 20134799.999890845269 15673999.981595499441 1
60469.330507565 2024-06-08T07:55:55.853590+00:00 20134800.000544141978 15673999.976688487455 1
60469.330519097 2024-06-08T07:55:56.850014+00:00 20134799.999652467668 15673999.999433925375 1
60469.330530626 2024-06-08T07:55:57.846083+00:00 20134799.999587804079 15673999.998537160456 1
60469.330542399 2024-06-08T07:55:58.863229+00:00 20134800.000436797738 15674000.018449097872 1
60469.330553683 2024-06-08T07:55:59.838168+00:00 20134800.000291883945 15674000.005574023351 1
60469.330565360 2024-06-08T07:56:00.847133+00:00 20134799.999692238867 15673999.965378750116 1
60469.330577268 2024-06-08T07:56:01.875968+00:00 20134799.999641340226 15674000.015356466174 1
60469.330588534 2024-06-08T07:56:02.849304+00:00 20134800.000768519938 15673999.993928834796 1
60469.330599985 2024-06-08T07:56:03.838729+00:00 20134799.999859381467 15674000.008601808921 1
60469.330611679 2024-06-08T07:56:04.849032+00:00 20134799.999808762223 15674000.038169780746 1
60469.330623224 2024-06-08T07:56:05.846609+00:00 20134800.000692665577 15673999.960549496114 1
60469.330634702 2024-06-08T07:56:06.838219+00:00 20134799.999361801893 15674000.005297690630 1
60469.330646283 2024-06-08T07:56:07.838836+00:00 20134799.999900706112 15674000.017542703077 1
60469.330657851 2024-06-08T07:56:08.838336+00:00 20134800.000669442117 15673999.979824507609 1
60469.330669442 2024-06-08T07:56:09.839802+00:00 20134799.999371670187 15674000.002567160875 1
60469.330681002 2024-06-08T07:56:10.838607+00:00 20134800.000575412065 15673999.991204502061 1
60469.330692711 2024-06-08T07:56:11.850208+00:00 20134800.000703711063 15674000.005470557138 1
60469.330704259 2024-06-08T07:56:12.847964+00:00 20134799.998713348061 15674000.029112108052 1
60469.330715744 2024-06-08T07:56:13.840274+00:00 20134800.000433877110 15673999.991290310398 1
60469.330727335 2024-06-08T07:56:14.841762+00:00 20134799.999518826604 15674000.001661799848 1
60469.330739167 2024-06-08T07:56:15.864045+00:00 20134800.000654682517 15673999.988488264382 1
60469.330750574 2024-06-08T07:56:16.849640+00:00 20134800.000120025128 15674000.016268009320 1
60469.330762095 2024-06-08T07:56:17.845001+00:00 20134799.999561745673 15673999.959106003866 1
60469.330773768 2024-06-08T07:56:18.853556+00:00 20134799.999950528145 15674000.029414985329 1
60469.330785164 2024-06-08T07:56:19.838182+00:00 20134800.000398579985 15673999.964329201728 1
60469.330796839 2024-06-08T07:56:20.846893+00:00 20134800.000551968813 15674000.047010004520 1
60469.330808316 2024-06-08T07:56:21.838479+00:00 20134799.999785307795 15673999.980583686382 1
60469.330820079 2024-06-08T07:56:22.854828+00:00 20134799.999451015145 15673999.987076615915 1
60469.330831513 2024-06-08T07:56:23.842735+00:00 20134799.999623361975 15674000.013342102990 1
60469.330843117 2024-06-08T07:56:24.845321+00:00 20134800.000614266843 15674000.002800168470 1
60469.330854611 2024-06-08T07:56:25.838362+00:00 20134799.999806184322 15673999.986317098141 1
60469.330866232 2024-06-08T07:56:26.842438+00:00 20134800.000061858445 15674000.013676635921 1
60469.330877762 2024-06-08T07:56:27.838621+00:00 20134800.000788360834 15673999.967963010073 1
60469.330889326 2024-06-08T07:56:28.837774+00:00 20134799.999140467495 15674000.010968619958 1
60469.330900909 2024-06-08T07:56:29.838578+00:00 20134800.000420670956 15674000.005412561819 1
60469.330912668 2024-06-08T07:56:30.854517+00:00 20134800.000129021704 15674000.020583627746 1
60469.330924123 2024-06-08T07:56:31.844183+00:00 20134799.999430675060 15673999.945570617914 1
60469.330935664 2024-06-08T07:56:32.841365+00:00 20134799.999879948795 15674000.035792639479 1
60469.330947200 2024-06-08T07:56:33.838095+00:00 20134799.999740686268 15674000.018419593573 1
60469.330958839 2024-06-08T07:56:34.843684+00:00 20134800.000052224845 15673999.979611368850 1
60469.330970350 2024-06-08T07:56:35.838220+00:00 20134800.000244222581 15674000.008804965764 1
60469.330981929 2024-06-08T07:56:36.838661+00:00 20134799.999936107546 15674000.005509020761 1
60469.330993495 2024-06-08T07:56:37.837955+00:00 20134800.000379163772 15674000.009314039722 1
60469.331005076 2024-06-08T07:56:38.838552+00:00 20134799.999931782484 15674000.016846753657 1
60469.331016840 2024-06-08T07:56:39.854969+00:00 20134799.999237529933 15673999.966926798224 1
60469.331028437 2024-06-08T07:56:40.856981+00:00 20134800.000131983310 15673999.979009022936 1
60469.331039803 2024-06-08T07:56:41.838934+00:00 20134800.000160668045 15674000.010499231517 1
60469.331051375 2024-06-08T07:56:42.838779+00:00 20134800.000542324036 15673999.996975760907 1
60469.331062965 2024-06-08T07:56:43.840194+00:00 20134799.999778028578 15674000.039997678250 1
60469.331074557 2024-06-08T07:56:44.841762+00:00 20134800.000174023211 15673999.987227939069 1
60469.331086085 2024-06-08T07:56:45.837760+00:00 20134800.000323455781 15674000.026647474617 1
60469.331097668 2024-06-08T07:56:46.838531+00:00 20134799.999396901578 15673999.967184366658 1
60469.331109373 2024-06-08T07:56:47.849861+00:00 20134800.000474400818 15673999.991211080924 1
60469.331120813 2024-06-08T07:56:48.838234+00:00 20134800.000599246472 15673999.987437104806 1
60469.331132394 2024-06-08T07:56:49.838840+00:00 20134799.999300524592 15674000.036688450724 1
60469.331144047 2024-06-08T07:56:50.845633+00:00 20134800.000206276774 15673999.953157367185 1
60469.331155650 2024-06-08T07:56:51.848207+00:00 20134799.999941039830 15674000.056816864759 1
60469.331167408 2024-06-08T07:56:52.864043+00:00 20134800.000180173665 15674000.005514863878 1
60469.331178752 2024-06-08T07:56:53.844202+00:00 20134799.999413903803 15673999.958598522469 1
60469.331190428 2024-06-08T07:56:54.852996+00:00 20134800.000083107501 15674000.008654735982 1
60469.331202095 2024-06-08T07:56:55.861006+00:00 20134799.999642636627 15673999.995653396472 1
60469.331213497 2024-06-08T07:56:56.846138+00:00 20134800.000591732562 15674000.008435146883 1
60469.331225048 2024-06-08T07:56:57.844141+00:00 20134799.999844990671 15673999.960953837261 1
60469.331236756 2024-06-08T07:56:58.855734+00:00 20134799.999763667583 15674000.008287960663 1
60469.331248471 2024-06-08T07:56:59.867906+00:00 20134799.999169416726 15674000.008605217561 1
60469.331259843 2024-06-08T07:57:00.850440+00:00 20134800.001003555954 15674000.019365765154 1
60469.331271382 2024-06-08T07:57:01.847417+00:00 20134800.000257208943 15674000.005845710635 1
60469.331283038 2024-06-08T07:57:02.854436+00:00 20134799.999241735786 15674000.000505829230 1
60469.331294430 2024-06-08T07:57:03.838792+00:00 20134800.001453071833 15674000.015025975183 1
60469.331306057 2024-06-08T07:57:04.843291+00:00 20134799.998804006726 15673999.970829948783 1
60469.331317579 2024-06-08T07:57:05.838868+00:00 20134800.000210013241 15674000.002042585984 1
60469.331329152 2024-06-08T07:57:06.838757+00:00 20134799.999591279775 15673999.993113476783 1
60469.331340714 2024-06-08T07:57:07.837672+00:00 20134800.000381246209 15674000.028051752597 1
60469.331352294 2024-06-08T07:57:08.838252+00:00 20134799.999790150672 15673999.990747880191 1
60469.331363873 2024-06-08T07:57:09.838598+00:00 20134800.000880308449 15673999.973252087831 1
60469.331375450 2024-06-08T07:57:10.838853+00:00 20134799.999632656574 15673999.998947296292 1
60469.331387012 2024-06-08T07:57:11.837868+00:00 20134799.999251116067 15674000.021839357913 1
60469.331398587 2024-06-08T07:57:12.837942+00:00 20134800.000558830798 15673999.993270453066 1
60469.331410207 2024-06-08T07:57:13.841902+00:00 20134799.999898198992 15673999.993921989575 1
60469.331421859 2024-06-08T07:57:14.848591+00:00 20134799.999550089240 15674000.010876214132 1
60469.331433465 2024-06-08T07:57:15.851340+00:00 20134800.000076014549 15673999.993408432230 1
60469.331444890 2024-06-08T07:57:16.838470+00:00 20134800.000536084175 15674000.027204524726 1
60469.331456461 2024-06-08T07:57:17.838176+00:00 20134800.000340737402 15673999.943639095873 1
60469.331468128 2024-06-08T07:57:18.846253+00:00 20134800.000109251589 15674000.031694736332 1
60469.331479603 2024-06-08T07:57:19.837749+00:00 20134799.998984929174 15674000.028505485505 1
60469.331491189 2024-06-08T07:57:20.838702+00:00 20134800.000130958855 15673999.952617557719 1
60469.331502756 2024-06-08T07:57:21.838145+00:00 20134799.999852322042 15674000.059541180730 1
60469.331514333 2024-06-08T07:57:22.838428+00:00 20134800.000580117106 15673999.998213523999 1
60469.331525903 2024-06-08T07:57:23.837982+00:00 20134799.999950498343 15673999.960389604792 1
60469.331537473 2024-06-08T07:57:24.837647+00:00 20134799.999929841608 15674000.002522500232 1
60469.331549051 2024-06-08T07:57:25.837997+00:00 20134799.999726124108 15673999.992780486122 1
60469.331560635 2024-06-08T07:57:26.838892+00:00 20134800.000529799610 15673999.989490518346 1
60469.331572209 2024-06-08T07:57:27.838870+00:00 20134799.999394509941 15674000.017223952338 1
60469.331583773 2024-06-08T07:57:28.838008+00:00 20134800.000471021980 15674000.008180588484 1
60469.331595345 2024-06-08T07:57:29.837847+00:00 20134799.999887082726 15674000.019707251340 1
60469.331606926 2024-06-08T07:57:30.838437+00:00 20134800.000666785985 15673999.995745856315 1
60469.331618495 2024-06-08T07:57:31.838007+00:00 20134799.998727619648 15673999.936749773100 1
60469.331630143 2024-06-08T07:57:32.844356+00:00 20134800.001123271883 15674000.041808512062 1
60469.331641645 2024-06-08T07:57:33.838104+00:00 20134799.999909926206 15674000.002334270626 1
60469.331653223 2024-06-08T07:57:34.838510+00:00 20134800.000084169209 15673999.990362580866 1
60469.331664793 2024-06-08T07:57:35.838088+00:00 20134799.999170292169 15673999.981515476480 1
60469.331676364 2024-06-08T07:57:36.837859+00:00 20134800.000754784793 15674000.019223708659 1
60469.331687988 2024-06-08T07:57:37.842130+00:00 20134799.999325599521 15673999.984279625118 1
60469.331699516 2024-06-08T07:57:38.838132+00:00 20134800.000520352274 15674000.025888729841 1
60469.331711091 2024-06-08T07:57:39.838258+00:00 20134799.999502204359 15673999.977344600484 1
60469.331722664 2024-06-08T07:57:40.838132+00:00 20134799.999801211059 15673999.994131125510 1
60469.331734235 2024-06-08T07:57:41.837915+00:00 20134800.001122549176 15674000.011227097362 1
60469.331745814 2024-06-08T07:57:42.838327+00:00 20134799.999947797507 15674000.021726081148 1
60469.331757385 2024-06-08T07:57:43.838090+00:00 20134799.999691624194 15673999.969658646733 1
60469.331768962 2024-06-08T07:57:44.838290+00:00 20134799.999135799706 15673999.990239672363 1
60469.331780544 2024-06-08T07:57:45.838950+00:00 20134800.000672597438 15674000.037399327382 1
60469.331792112 2024-06-08T07:57:46.838466+00:00 20134799.999784287065 15674000.011084275320 1
60469.331803691 2024-06-08T07:57:47.838899+00:00 20134800.000606220216 15673999.995698969811 1
60469.331815256 2024-06-08T07:57:48.838084+00:00 20134799.999756552279 15674000.012775126845 1
60469.331826830 2024-06-08T07:57:49.838114+00:00 20134799.999631479383 15673999.981751950458 1
60469.331838399 2024-06-08T07:57:50.837647+00:00 20134799.999971702695 15673999.972960738465 1
60469.331849977 2024-06-08T07:57:51.838051+00:00 20134800.000454217196 15674000.004128867760 1
60469.331861641 2024-06-08T07:57:52.845779+00:00 20134799.999640665948 15674000.026700213552 1
60469.331873201 2024-06-08T07:57:53.844545+00:00 20134800.000663444400 15673999.997084205970 1
60469.331884735 2024-06-08T07:57:54.841137+00:00 20134799.998746365309 15673999.977347470820 1
60469.331896370 2024-06-08T07:57:55.846372+00:00 20134800.000244300812 15674000.010306231678 1
60469.331908198 2024-06-08T07:57:56.868315+00:00 20134799.999976634979 15673999.997882509604 1
60469.331919586 2024-06-08T07:57:57.852267+00:00 20134800.001040168107 15674000.024384858087 1
60469.331931096 2024-06-08T07:57:58.846651+00:00 20134799.999775141478 15673999.955002574250 1
60469.331942824 2024-06-08T07:57:59.859990+00:00 20134799.999846104532 15674000.036619845778 1
60469.331954423 2024-06-08T07:58:00.862137+00:00 20134799.999632995576 15673999.978084141389 1
60469.331965729 2024-06-08T07:58:01.838938+00:00 20134800.000575188547 15674000.032538736239 1
60469.331977357 2024-06-08T07:58:02.843646+00:00 20134799.999492526054 15673999.984104797244 1
60469.331988873 2024-06-08T07:58:03.838635+00:00 20134799.999351061881 15674000.013902716339 1
60469.332000494 2024-06-08T07:58:04.842661+00:00 20134800.001119323075 15674000.013343926519 1
60469.332012038 2024-06-08T07:58:05.840067+00:00 20134799.999938767403 15673999.968177028000 1
60469.332023617 2024-06-08T07:58:06.840535+00:00 20134799.999811187387 15673999.998673440889 1
60469.332035164 2024-06-08T07:58:07.838208+00:00 20134799.999695841223 15673999.987979793921 1
60469.332046741 2024-06-08T07:58:08.838414+00:00 20134800.000293027610 15674000.038739256561 1
60469.332058316 2024-06-08T07:58:09.838534+00:00 20134799.999991953373 15673999.971509324387 1
60469.332069885 2024-06-08T07:58:10.838077+00:00 20134799.999895736575 15674000.028280111030 1
60469.332081470 2024-06-08T07:58:11.839017+00:00 20134800.000143066049 15673999.982109019533 1
60469.332093034 2024-06-08T07:58:12.838117+00:00 20134800.000231321901 15673999.999119602144 1
60469.332104616 2024-06-08T07:58:13.838820+00:00 20134799.998592305928 15673999.991309361532 1
60469.332116193 2024-06-08T07:58:14.839094+00:00 20134800.000364210457 15673999.974200114608 1
60469.332127820 2024-06-08T07:58:15.843618+00:00 20134800.000467799604 15674000.064945016056 1
60469.332139419 2024-06-08T07:58:16.845845+00:00 20134800.000421732664 15673999.978026317433 1
60469.332151088 2024-06-08T07:58:17.853995+00:00 20134799.999307960272 15673999.969979664311 1
60469.332162494 2024-06-08T07:58:18.839509+00:00 20134800.000154748559 15674000.013145927340 1
60469.332174055 2024-06-08T07:58:19.838392+00:00 20134800.000297956169 15673999.981432754546 1
60469.332185624 2024-06-08T07:58:20.837896+00:00 20134800.000357303768 15674000.013417016715 1
60469.332197288 2024-06-08T07:58:21.845669+00:00 20134799.999591793865 15674000.018605863675 1
60469.332208843 2024-06-08T07:58:22.844030+00:00 20134799.999511495233 15673999.993504924700 1
60469.332220422 2024-06-08T07:58:23.844428+00:00 20134800.000402305275 15673999.987144425511 1
60469.332231982 2024-06-08T07:58:24.843212+00:00 20134799.999995134771 15673999.985383480787 1
60469.332243499 2024-06-08T07:58:25.838344+00:00 20134800.000141456723 15674000.015370298177 1
60469.332255072 2024-06-08T07:58:26.838216+00:00 20134799.999355625361 15674000.005505716428 1
60469.332266644 2024-06-08T07:58:27.837989+00:00 20134800.001259535551 15674000.034549050033 1
60469.332278238 2024-06-08T07:58:28.839736+00:00 20134799.999392773956 15673999.922182986513 1
60469.332289879 2024-06-08T07:58:29.845577+00:00 20134799.999760787934 15674000.032027643174 1
60469.332301371 2024-06-08T07:58:30.838419+00:00 20134799.999942347407 15674000.042102443054 1
60469.332312944 2024-06-08T07:58:31.838409+00:00 20134800.000611294061 15673999.987958811224 1
60469.332324508 2024-06-08T07:58:32.837508+00:00 20134799.999389801174 15673999.980279020965 1
60469.332336091 2024-06-08T07:58:33.838313+00:00 20134800.000700827688 15673999.989506037906 1
60469.332347662 2024-06-08T07:58:34.837987+00:00 20134799.999783378094 15674000.026612177491 1
60469.332359246 2024-06-08T07:58:35.838892+00:00 20134800.000311613083 15673999.988155407831 1
60469.332370812 2024-06-08T07:58:36.838169+00:00 20134799.999328695238 15674000.014412093908 1
60469.332382509 2024-06-08T07:58:37.848833+00:00 20134799.999496188015 15673999.977194355801 1
60469.332394095 2024-06-08T07:58:38.849780+00:00 20134800.000467229635 15674000.027660008520 1
60469.332405535 2024-06-08T07:58:39.838225+00:00 20134800.000439736992 15673999.983578227460 1
60469.332417121 2024-06-08T07:58:40.839246+00:00 20134799.999547678977 15674000.005012918264 1
60469.332428687 2024-06-08T07:58:41.838526+00:00 20134800.000817753375 15673999.968011889607 1
60469.332440271 2024-06-08T07:58:42.839411+00:00 20134799.998842477798 15674000.046202490106 1
60469.332451830 2024-06-08T07:58:43.838083+00:00 20134800.000954072922 15673999.988365963101 1
60469.332463405 2024-06-08T07:58:44.838172+00:00 20134799.999849721789 15673999.975777439773 1
60469.332474983 2024-06-08T07:58:45.838505+00:00 20134799.998990602791 15674000.010800855234 1
60469.332486553 2024-06-08T07:58:46.838179+00:00 20134800.000592701137 15674000.001254649833 1
60469.332498211 2024-06-08T07:58:47.845429+00:00 20134800.000431444496 15674000.019828090444 1
60469.332509710 2024-06-08T07:58:48.838943+00:00 20134799.999759659171 15673999.960064807907 1
60469.332521277 2024-06-08T07:58:49.838357+00:00 20134799.999934170395 15674000.003433141857 1
60469.332532854 2024-06-08T07:58:50.838567+00:00 20134799.999603182077 15674000.016500003636 1
60469.332544686 2024-06-08T07:58:51.860891+00:00 20134800.000208403915 15674000.012160921469 1
60469.332556184 2024-06-08T07:58:52.854325+00:00 20134800.000187080353 15673999.982751835138 1
60469.332567801 2024-06-08T07:58:53.858028+00:00 20134800.000188179314 15673999.979380812496 1
60469.332579324 2024-06-08T07:58:54.853567+00:00 20134800.000219788402 15674000.023175740615 1
60469.332590729 2024-06-08T07:58:55.838984+00:00 20134800.000029489398 15673999.977609118447 1
60469.332602299 2024-06-08T07:58:56.838635+00:00 20134800.000302240252 15674000.014943882823 1
60469.332613960 2024-06-08T07:58:57.846140+00:00 20134799.999902069569 15674000.033283017576 1
60469.332625557 2024-06-08T07:58:58.848098+00:00 20134799.999843295664 15673999.964845467359 1
60469.332637105 2024-06-08T07:58:59.845888+00:00 20134800.000320687890 15674000.011216094717 1
60469.332648904 2024-06-08T07:59:00.865262+00:00 20134799.999266102910 15673999.998289108276 1
60469.332660193 2024-06-08T07:59:01.840697+00:00 20134800.000709362328 15674000.001201108098 1
60469.332671748 2024-06-08T07:59:02.839093+00:00 20134799.999579761177 15673999.969428449869 1
60469.332683381 2024-06-08T07:59:03.844116+00:00 20134800.000295110047 15674000.034278240055 1
60469.332694881 2024-06-08T07:59:04.837731+00:00 20134799.999507781118 15673999.990902571008 1
60469.332706464 2024-06-08T07:59:05.838513+00:00 20134800.000118847936 15673999.998104544356 1
60469.332718031 2024-06-08T07:59:06.837825+00:00 20134800.000241495669 15674000.003340873867 1
60469.332729648 2024-06-08T07:59:07.841578+00:00 20134799.999546788633 15674000.019120054320 1
60469.332741185 2024-06-08T07:59:08.838359+00:00 20134799.999343093485 15673999.969299204648 1
60469.332752795 2024-06-08T07:59:09.841500+00:00 20134800.001344528049 15674000.006576795131 1
60469.332764332 2024-06-08T07:59:10.838253+00:00 20134799.999233696610 15674000.010960172862 1
60469.332775899 2024-06-08T07:59:11.837670+00:00 20134800.000379391015 15673999.998606363311 1
60469.332787484 2024-06-08T07:59:12.838609+00:00 20134800.000260848552 15674000.007227843627 1
60469.332799048 2024-06-08T07:59:13.837786+00:00 20134799.999443344772 15674000.008370870724 1
60469.332810697 2024-06-08T07:59:14.844242+00:00 20134800.000651609153 15673999.975947504863 1
60469.332822200 2024-06-08T07:59:15.838115+00:00 20134799.999447219074 15673999.990302514285 1
60469.332833880 2024-06-08T07:59:16.847252+00:00 20134800.001182846725 15674000.010188836604 1
60469.332845522 2024-06-08T07:59:17.853077+00:00 20134799.999100923538 15673999.992016663775 1
60469.332857219 2024-06-08T07:59:18.863723+00:00 20134799.999967753887 15674000.013692496344 1
60469.332868715 2024-06-08T07:59:19.856939+00:00 20134799.999660018831 15674000.017982613295 1
60469.332880166 2024-06-08T07:59:20.846338+00:00 20134800.000218193978 15673999.993555733934 1
60469.332891645 2024-06-08T07:59:21.838103+00:00 20134800.000109519809 15673999.979557715356 1
60469.332903227 2024-06-08T07:59:22.838831+00:00 20134799.999306820333 15674000.040446119383 1
60469.332914796 2024-06-08T07:59:23.838376+00:00 20134800.001324228942 15673999.954494033009 1
60469.332926557 2024-06-08T07:59:24.854568+00:00 20134799.998991340399 15674000.019063986838 1
60469.332938053 2024-06-08T07:59:25.847765+00:00 20134799.999706540257 15674000.006297525018 1
60469.332949713 2024-06-08T07:59:26.855173+00:00 20134800.000423856080 15673999.988861721009 1
60469.332961279 2024-06-08T07:59:27.854483+00:00 20134800.000231474638 15673999.989309629425 1
60469.332972675 2024-06-08T07:59:28.839087+00:00 20134800.000013973564 15674000.038466200233 1
60469.332984237 2024-06-08T07:59:29.838085+00:00 20134800.000302962959 15673999.995921870694 1
60469.332996109 2024-06-08T07:59:30.863784+00:00 20134799.998883649707 15674000.010257439688 1
60469.333007482 2024-06-08T07:59:31.846459+00:00 20134800.000897269696 15673999.966514788568 1
60469.333019063 2024-06-08T07:59:32.847016+00:00 20134799.999424371868 15674000.010592801496 1
60469.333030712 2024-06-08T07:59:33.853559+00:00 20134800.000223815441 15673999.996126916260 1
60469.333042301 2024-06-08T07:59:34.854827+00:00 20134799.999504134059 15674000.022614469752 1
60469.333053829 2024-06-08T07:59:35.850860+00:00 20134800.000735238194 15673999.955384537578 1
60469.333065353 2024-06-08T07:59:36.846492+00:00 20134800.000108152628 15674000.033112699166 1
60469.333076912 2024-06-08T07:59:37.845141+00:00 20134799.999932918698 15673999.997447041795 1
60469.333088452 2024-06-08T07:59:38.842201+00:00 20134799.999172873795 15673999.997092859820 1
60469.333100202 2024-06-08T07:59:39.857493+00:00 20134800.000502482057 15673999.948171403259 1
60469.333111695 2024-06-08T07:59:40.850493+00:00 20134800.000202715397 15674000.035136938095 1
60469.333123385 2024-06-08T07:59:41.860514+00:00 20134799.999518856406 15674000.007660679519 1
60469.333134876 2024-06-08T07:59:42.853231+00:00 20134800.000261757523 15674000.002177784219 1
60469.333146376 2024-06-08T07:59:43.846853+00:00 20134800.000116046518 15673999.991903435439 1
60469.333158025 2024-06-08T07:59:44.853315+00:00 20134800.000330284238 15674000.003418602049 1
60469.333169715 2024-06-08T07:59:45.863338+00:00 20134799.999850045890 15673999.992288276553 1
60469.333181257 2024-06-08T07:59:46.860656+00:00 20134799.998762909323 15673999.986712945625 1
60469.333192739 2024-06-08T07:59:47.852678+00:00 20134800.000877842307 15674000.055072357878 1
60469.333204247 2024-06-08T07:59:48.846938+00:00 20134799.999611213803 15673999.962326895446 1
60469.333216028 2024-06-08T07:59:49.864806+00:00 20134800.000553939492 15674000.021006455645 1
60469.333227564 2024-06-08T07:59:50.861541+00:00 20134799.999552249908 15673999.981938602403 1
60469.333239037 2024-06-08T07:59:51.852799+00:00 20134800.000088345259 15674000.010145056993 1
60469.333250442 2024-06-08T07:59:52.838179+00:00 20134800.000335138291 15674000.001207053661 1
60469.333262045 2024-06-08T07:59:53.840684+00:00 20134800.000045686960 15674000.012680038810 1
60469.333273592 2024-06-08T07:59:54.838335+00:00 20134799.999916337430 15673999.969994729385 1
60469.333285262 2024-06-08T07:59:55.846650+00:00 20134799.999553039670 15673999.994664315134 1
60469.333296875 2024-06-08T07:59:56.849990+00:00 20134800.000283386558 15674000.047637470067 1
60469.333308428 2024-06-08T07:59:57.848154+00:00 20134800.000519372523 15673999.947418984026 1
60469.333320142 2024-06-08T07:59:58.860283+00:00 20134799.999467886984 15674000.015416242182 1
60469.333331465 2024-06-08T07:59:59.838601+00:00 20134800.000385969877 15674000.009686667472 1
60469.333343037 2024-06-08T08:00:00.838408+00:00 20134799.998944725841 15673999.969967106357 1
60469.333354807 2024-06-08T08:00:01.855332+00:00 20134800.000919803977 15674000.037949495018 1
60469.333366385 2024-06-08T08:00:02.855630+00:00 20134800.000031616539 15674000.014698166400 1
60469.333377830 2024-06-08T08:00:03.844485+00:00 20134799.999683201313 15673999.968236297369 1
60469.333389506 2024-06-08T08:00:04.853341+00:00 20134799.999610688537 15674000.014229083434 1
60469.333400931 2024-06-08T08:00:05.840471+00:00 20134800.000429779291 15673999.980212541297 1
60469.333412498 2024-06-08T08:00:06.839857+00:00 20134800.000278431922 15674000.029907593504 1
60469.333424143 2024-06-08T08:00:07.845946+00:00 20134799.999905087054 15673999.961122123525 1
60469.333435813 2024-06-08T08:00:08.854293+00:00 20134800.000630740076 15674000.053186317906 1
60469.333447392 2024-06-08T08:00:09.854670+00:00 20134799.999117504805 15673999.966584723443 1
60469.333458789 2024-06-08T08:00:10.839383+00:00 20134800.000773262233 15673999.990994980559 1
60469.333470549 2024-06-08T08:00:11.855442+00:00 20134799.999034792185 15673999.999803382903 1
60469.333482093 2024-06-08T08:00:12.852818+00:00 20134800.000473834574 15674000.005657007918 1
60469.333493702 2024-06-08T08:00:13.855872+00:00 20134800.000471636653 15674000.013230202720 1
60469.333505087 2024-06-08T08:00:14.839481+00:00 20134799.999759122729 15674000.003201253712 1
60469.333516852 2024-06-08T08:00:15.856017+00:00 20134800.000454064459 15674000.004241824150 1
60469.333528388 2024-06-08T08:00:16.852772+00:00 20134799.999120242894 15673999.993373595178 1
60469.333539940 2024-06-08T08:00:17.850836+00:00 20134800.000143937767 15673999.987194893882 1
60469.333551371 2024-06-08T08:00:18.838472+00:00 20134800.000102266669 15674000.020305601880 1
60469.333562945 2024-06-08T08:00:19.838473+00:00 20134800.000483900309 15673999.973068689927 1
60469.333574630 2024-06-08T08:00:20.848066+00:00 20134800.000119566917 15674000.018189113587 1
60469.333586115 2024-06-08T08:00:21.840351+00:00 20134800.000262591988 15673999.989191848785 1
60469.333597658 2024-06-08T08:00:22.837678+00:00 20134799.999403502792 15674000.000393247232 1
60469.333609245 2024-06-08T08:00:23.838771+00:00 20134799.999653264880 15674000.009023245424 1
60469.333620897 2024-06-08T08:00:24.845468+00:00 20134799.999686539173 15673999.996004033834 1
60469.333632394 2024-06-08T08:00:25.838798+00:00 20134800.000613663346 15674000.010646384209 1
60469.333643998 2024-06-08T08:00:26.841462+00:00 20134800.000239178538 15673999.999140361324 1
60469.333655540 2024-06-08T08:00:27.838629+00:00 20134799.999516125768 15673999.981021387503 1
60469.333667206 2024-06-08T08:00:28.846564+00:00 20134800.000108305365 15674000.001001359895 1
60469.333678708 2024-06-08T08:00:29.840403+00:00 20134800.000547483563 15674000.000701703131 1
60469.333690263 2024-06-08T08:00:30.838746+00:00 20134799.998517327011 15674000.000501049682 1
60469.333701940 2024-06-08T08:00:31.847584+00:00 20134800.001449566334 15673999.996559992433 1
60469.333713409 2024-06-08T08:00:32.838597+00:00 20134799.999231189489 15673999.966310752556 1
60469.333724977 2024-06-08T08:00:33.837946+00:00 20134799.999976027757 15674000.059583183378 1
60469.333736551 2024-06-08T08:00:34.837981+00:00 20134800.001095909625 15673999.946850165725 1
60469.333748129 2024-06-08T08:00:35.838339+00:00 20134799.999242044985 15673999.997021066025 1
60469.333759699 2024-06-08T08:00:36.837958+00:00 20134799.999683242291 15674000.010634506121 1
60469.333771276 2024-06-08T08:00:37.838277+00:00 20134800.000174105167 15674000.013872224838 1
60469.333782847 2024-06-08T08:00:38.837999+00:00 20134799.999072395265 15674000.014320252463 1
60469.333794426 2024-06-08T08:00:39.838370+00:00 20134800.000586114824 15673999.985500263050 1
60469.333805996 2024-06-08T08:00:40.838031+00:00 20134799.999890528619 15673999.980150114745 1
60469.333817570 2024-06-08T08:00:41.838044+00:00 20134800.000713158399 15674000.036923255771 1
60469.333829155 2024-06-08T08:00:42.838993+00:00 20134799.999811194837 15674000.013735370710 1
60469.333840719 2024-06-08T08:00:43.838178+00:00 20134800.000465821475 15673999.964100696146 1
60469.333852299 2024-06-08T08:00:44.838577+00:00 20134799.999857336283 15674000.030797412619 1
60469.333863878 2024-06-08T08:00:45.839039+00:00 20134800.000191554427 15673999.963357212022 1
60469.333875436 2024-06-08T08:00:46.837689+00:00 20134800.000445716083 15674000.017477992922 1
60469.333887026 2024-06-08T08:00:47.839000+00:00 20134799.999553162605 15673999.997226428241 1
60469.333898587 2024-06-08T08:00:48.837955+00:00 20134799.999838210642 15674000.030285835266 1
60469.333910255 2024-06-08T08:00:49.846025+00:00 20134799.999943166971 15673999.968366602436 1
60469.333921813 2024-06-08T08:00:50.844627+00:00 20134799.999654173851 15673999.992799326777 1
60469.333933400 2024-06-08T08:00:51.845758+00:00 20134799.999642334878 15674000.022283507511 1
60469.333945162 2024-06-08T08:00:52.862022+00:00 20134800.000705566257 15673999.958106825128 1
60469.333956735 2024-06-08T08:00:53.861870+00:00 20134800.000777058303 15674000.024113619700 1
60469.333968207 2024-06-08T08:00:54.853073+00:00 20134799.997993677855 15674000.020668700337 1
60469.333979744 2024-06-08T08:00:55.849879+00:00 20134800.000630736351 15673999.999726960436 1
60469.333991180 2024-06-08T08:00:56.837955+00:00 20134800.000033017248 15673999.980441618711 1
60469.334002831 2024-06-08T08:00:57.844581+00:00 20134800.000706478953 15673999.991959284991 1
60469.334014335 2024-06-08T08:00:58.838543+00:00 20134799.999178569764 15674000.020229671150 1
60469.334026059 2024-06-08T08:00:59.851456+00:00 20134800.000317830592 15674000.013663284481 1
60469.334037735 2024-06-08T08:01:00.860275+00:00 20134800.000165373087 15673999.972090117633 1
60469.334049099 2024-06-08T08:01:01.842139+00:00 20134799.999720882624 15674000.037076553330 1
60469.334060627 2024-06-08T08:01:02.838148+00:00 20134799.999255746603 15673999.992495086044 1
60469.334072209 2024-06-08T08:01:03.838894+00:00 20134800.001123644412 15673999.981890754774 1
60469.334083789 2024-06-08T08:01:04.839335+00:00 20134800.000279292464 15673999.997153727338 1
60469.334095350 2024-06-08T08:01:05.838210+00:00 20134799.999467633665 15673999.998242152855 1
60469.334106927 2024-06-08T08:01:06.838475+00:00 20134800.000515304506 15673999.971073329449 1
60469.334118497 2024-06-08T08:01:07.838138+00:00 20134799.999180540442 15674000.014509990811 1
60469.334130073 2024-06-08T08:01:08.838328+00:00 20134800.000638552010 15673999.999127576128 1
60469.334141646 2024-06-08T08:01:09.838165+00:00 20134799.999577067792 15674000.005648428574 1
60469.334153223 2024-06-08T08:01:10.838483+00:00 20134800.000040154904 15674000.036778157577 1
60469.334164802 2024-06-08T08:01:11.838860+00:00 20134800.000388495624 15673999.975791018456 1
60469.334176370 2024-06-08T08:01:12.838375+00:00 20134800.000175390393 15674000.011728664860 1
60469.334187941 2024-06-08T08:01:13.838117+00:00 20134799.999291870743 15673999.984632166103 1
60469.334199519 2024-06-08T08:01:14.838469+00:00 20134800.000457555056 15674000.009188441560 1
60469.334211194 2024-06-08T08:01:15.847144+00:00 20134800.000062692910 15674000.018768085167 1
60469.334222841 2024-06-08T08:01:16.853494+00:00 20134799.999905444682 15673999.976186487824 1
60469.334234360 2024-06-08T08:01:17.848651+00:00 20134799.998997494578 15673999.968563765287 1
60469.334245982 2024-06-08T08:01:18.852811+00:00 20134800.000356674194 15674000.057623364031 1
60469.334257636 2024-06-08T08:01:19.859716+00:00 20134800.000740751624 15673999.954765947536 1
60469.334269239 2024-06-08T08:01:20.862240+00:00 20134800.000165730715 15674000.012184008956 1
60469.334280684 2024-06-08T08:01:21.851057+00:00 20134799.998647652566 15673999.984738722444 1
60469.334292338 2024-06-08T08:01:22.857983+00:00 20134800.000894803554 15674000.039642816409 1
60469.334303800 2024-06-08T08:01:23.848306+00:00 20134799.999954272062 15674000.009077936411 1
60469.334315330 2024-06-08T08:01:24.844517+00:00 20134800.000342722982 15674000.007507877424 1
60469.334326988 2024-06-08T08:01:25.851784+00:00 20134799.999533526599 15673999.970967268571 1
60469.334338531 2024-06-08T08:01:26.849092+00:00 20134799.999840315431 15674000.008641500026 1
60469.334349982 2024-06-08T08:01:27.838396+00:00 20134799.999750271440 15673999.990208558738 1
60469.334361594 2024-06-08T08:01:28.841727+00:00 20134800.000949688256 15674000.010718936101 1
60469.334373328 2024-06-08T08:01:29.855527+00:00 20134799.999599248171 15674000.011119224131 1
60469.334384905 2024-06-08T08:01:30.855792+00:00 20134799.999660186470 15673999.980338973925 1
60469.334396524 2024-06-08T08:01:31.859683+00:00 20134800.000481877476 15673999.975334305316 1
60469.334407958 2024-06-08T08:01:32.847570+00:00 20134799.999361880124 15674000.015775857493 1
60469.334419564 2024-06-08T08:01:33.850333+00:00 20134800.000857103616 15673999.968108005822 1
60469.334430998 2024-06-08T08:01:34.838252+00:00 20134799.999224044383 15674000.015998478979 1
60469.334442768 2024-06-08T08:01:35.855156+00:00 20134800.000645518303 15674000.019071422517 1
60469.334454398 2024-06-08T08:01:36.859957+00:00 20134799.999929502606 15674000.012424511835 1
60469.334465847 2024-06-08T08:01:37.849161+00:00 20134800.000642500818 15674000.008609389886 1
60469.334477455 2024-06-08T08:01:38.852120+00:00 20134799.999234572053 15673999.979445286095 1
60469.334488971 2024-06-08T08:01:39.847124+00:00 20134800.000375423580 15673999.998125921935 1
60469.334500631 2024-06-08T08:01:40.854516+00:00 20134799.999411314726 15674000.002374343574 1
60469.334512414 2024-06-08T08:01:41.872601+00:00 20134800.000267259777 15674000.029063114896 1
60469.334523866 2024-06-08T08:01:42.862065+00:00 20134799.999637134373 15673999.963215770200 1
60469.334535392 2024-06-08T08:01:43.857835+00:00 20134800.001288034022 15673999.986925328150 1
60469.334546866 2024-06-08T08:01:44.849206+00:00 20134799.999372545630 15674000.030898805708 1
60469.334558621 2024-06-08T08:01:45.864880+00:00 20134800.000001065433 15674000.014899689704 1
60469.334569896 2024-06-08T08:01:46.838979+00:00 20134799.998921979219 15673999.971973741427 1
60469.334581622 2024-06-08T08:01:47.852173+00:00 20134800.001405812800 15674000.009272266179 1
60469.334593276 2024-06-08T08:01:48.859058+00:00 20134799.999169718474 15674000.002631388605 1
60469.334605016 2024-06-08T08:01:49.873346+00:00 20134800.000509351492 15673999.995873440057 1
60469.334616238 2024-06-08T08:01:50.842938+00:00 20134799.999501824379 15674000.004211056978 1
60469.334627872 2024-06-08T08:01:51.848136+00:00 20134800.000662308186 15674000.006077000871 1
60469.334639478 2024-06-08T08:01:52.850857+00:00 20134799.999362524599 15673999.984608644620 1
60469.334651093 2024-06-08T08:01:53.854403+00:00 20134800.000063411891 15674000.002680921927 1
60469.334662608 2024-06-08T08:01:54.849309+00:00 20134800.000231780112 15673999.995443690568 1
60469.334674258 2024-06-08T08:01:55.855905+00:00 20134800.000360526145 15674000.002450743690 1
60469.334685746 2024-06-08T08:01:56.848418+00:00 20134799.999948404729 15673999.991147086024 1
60469.334697268 2024-06-08T08:01:57.844008+00:00 20134800.000012718141 15673999.989186631516 1
60469.334708873 2024-06-08T08:01:58.846637+00:00 20134799.999769568443 15674000.014980329201 1
60469.334720345 2024-06-08T08:01:59.837799+00:00 20134799.999627687037 15673999.993213901296 1
60469.334731932 2024-06-08T08:02:00.838886+00:00 20134800.000378593802 15673999.975598957390 1
60469.334744418 2024-06-08T08:02:01.917683+00:00 20134800.000063758343 15674000.020115721971 1
60469.334755276 2024-06-08T08:02:02.855865+00:00 20134799.999348860234 15674000.016612647101 1
60469.334766743 2024-06-08T08:02:03.846565+00:00 20134800.000365950167 15673999.998502817005 1
60469.334778379 2024-06-08T08:02:04.851963+00:00 20134800.000020992011 15674000.020307216793 1
60469.334789897 2024-06-08T08:02:05.847098+00:00 20134800.000306006521 15673999.997045882046 1
60469.334801550 2024-06-08T08:02:06.853895+00:00 20134799.999860443175 15673999.966511311010 1
60469.334813156 2024-06-08T08:02:07.856668+00:00 20134800.000420060009 15674000.014055978507 1
60469.334824653 2024-06-08T08:02:08.850050+00:00 20134799.999487668276 15673999.989036463201 1
60469.334836154 2024-06-08T08:02:09.843681+00:00 20134799.999882984906 15673999.987974883988 1
60469.334847672 2024-06-08T08:02:10.838883+00:00 20134799.999755945057 15674000.012252787128 1
60469.334859428 2024-06-08T08:02:11.854567+00:00 20134800.000329300761 15674000.019764328375 1
60469.334870938 2024-06-08T08:02:12.849058+00:00 20134799.999792825431 15673999.999851545319 1
60469.334882425 2024-06-08T08:02:13.841543+00:00 20134799.999479241669 15674000.003793211654 1
60469.334893987 2024-06-08T08:02:14.840446+00:00 20134800.000186394900 15674000.003048144281 1
60469.334905547 2024-06-08T08:02:15.839227+00:00 20134800.000418242067 15674000.004379756749 1
60469.334917170 2024-06-08T08:02:16.843480+00:00 20134800.000550370663 15674000.007305815816 1
60469.334928687 2024-06-08T08:02:17.838509+00:00 20134799.999788727611 15673999.985877992585 1
60469.334940256 2024-06-08T08:02:18.838080+00:00 20134800.000120904297 15673999.992498420179 1
60469.334951926 2024-06-08T08:02:19.846358+00:00 20134799.999536160380 15674000.030229901895 1
60469.334963406 2024-06-08T08:02:20.838326+00:00 20134799.999687869102 15673999.954068889841 1
60469.334974975 2024-06-08T08:02:21.837856+00:00 20134800.000490568578 15674000.007520737126 1
60469.334986558 2024-06-08T08:02:22.838612+00:00 20134799.999964188784 15673999.985388798639 1
60469.334998197 2024-06-08T08:02:23.844248+00:00 20134800.000286642462 15674000.020716357976 1
60469.335009706 2024-06-08T08:02:24.838611+00:00 20134799.999419137836 15674000.005048211664 1
60469.335021276 2024-06-08T08:02:25.838223+00:00 20134799.999905601144 15673999.976873978972 1
60469.335032845 2024-06-08T08:02:26.837816+00:00 20134800.000705413520 15673999.995463104919 1
60469.335044427 2024-06-08T08:02:27.838498+00:00 20134800.000008277595 15674000.022465568036 1
60469.335055998 2024-06-08T08:02:28.838213+00:00 20134799.999635890126 15673999.989821217954 1
60469.335067641 2024-06-08T08:02:29.844211+00:00 20134800.000033695251 15674000.004521068186 1
60469.335079153 2024-06-08T08:02:30.838785+00:00 20134800.000391006470 15673999.970089022070 1
60469.335090724 2024-06-08T08:02:31.838578+00:00 20134799.999797452241 15674000.022781273350 1
60469.335102306 2024-06-08T08:02:32.839197+00:00 20134799.999723840505 15674000.004533294588 1
60469.335113864 2024-06-08T08:02:33.837898+00:00 20134799.999823939055 15674000.035479128361 1
60469.335125491 2024-06-08T08:02:34.842403+00:00 20134800.000759903342 15673999.980414446443 1
60469.335137017 2024-06-08T08:02:35.838274+00:00 20134799.999161489308 15674000.004705414176 1
60469.335148586 2024-06-08T08:02:36.837822+00:00 20134800.000500585884 15674000.025636902079 1
60469.335160175 2024-06-08T08:02:37.839115+00:00 20134800.000177897513 15673999.983821803704 1
60469.335171736 2024-06-08T08:02:38.838014+00:00 20134799.999795708805 15673999.972286749631 1
60469.335183315 2024-06-08T08:02:39.838419+00:00 20134800.000547181815 15673999.988037927076 1
60469.335194907 2024-06-08T08:02:40.839974+00:00 20134799.999089617282 15674000.042033607140 1
60469.335206471 2024-06-08T08:02:41.839152+00:00 20134799.999507248402 15673999.953933274373 1
60469.335218037 2024-06-08T08:02:42.838393+00:00 20134800.000765517354 15674000.017309460789 1
60469.335229610 2024-06-08T08:02:43.838277+00:00 20134799.999871600419 15673999.994113227352 1
60469.335241254 2024-06-08T08:02:44.844375+00:00 20134800.000218637288 15674000.030645782128 1
60469.335252755 2024-06-08T08:02:45.838037+00:00 20134799.999796468765 15673999.956410434097 1
60469.335264335 2024-06-08T08:02:46.838576+00:00 20134800.000129133463 15673999.983060387895 1
60469.335275907 2024-06-08T08:02:47.838329+00:00 20134799.999892231077 15674000.057392502204 1
60469.335287701 2024-06-08T08:02:48.857402+00:00 20134799.999509453773 15674000.004669887945 1
60469.335299240 2024-06-08T08:02:49.854328+00:00 20134800.000962682068 15673999.994369814172 1
60469.335310778 2024-06-08T08:02:50.851204+00:00 20134799.999261800200 15673999.971264656633 1
60469.335322422 2024-06-08T08:02:51.857278+00:00 20134800.000405244529 15674000.023827202618 1
60469.335333946 2024-06-08T08:02:52.852895+00:00 20134799.999968707561 15674000.004247255623 1
60469.335345622 2024-06-08T08:02:53.861734+00:00 20134799.999580893666 15673999.965776372701 1
60469.335357027 2024-06-08T08:02:54.847128+00:00 20134799.999739460647 15674000.027408311144 1
60469.335368599 2024-06-08T08:02:55.846965+00:00 20134800.000705357641 15673999.988007115200 1
60469.335380230 2024-06-08T08:02:56.851863+00:00 20134800.000146552920 15673999.988337961957 1
60469.335391737 2024-06-08T08:02:57.846078+00:00 20134799.999481596053 15674000.024492463097 1
60469.335403364 2024-06-08T08:02:58.850634+00:00 20134800.000747535378 15673999.954663043842 1
60469.335414973 2024-06-08T08:02:59.853650+00:00 20134799.999778293073 15674000.035729078576 1
60469.335426458 2024-06-08T08:03:00.845958+00:00 20134799.999757327139 15674000.014836097136 1
60469.335437953 2024-06-08T08:03:01.839204+00:00 20134800.000304844230 15673999.992974521592 1
60469.335449629 2024-06-08T08:03:02.847976+00:00 20134800.000122532248 15674000.001937665045 1
60469.335461140 2024-06-08T08:03:03.842496+00:00 20134800.000061973929 15674000.011440394446 1
60469.335472789 2024-06-08T08:03:04.848970+00:00 20134799.999549329281 15673999.979204898700 1
60469.335484311 2024-06-08T08:03:05.844416+00:00 20134800.000719189644 15674000.021294988692 1
60469.335495952 2024-06-08T08:03:06.850269+00:00 20134799.999176323414 15674000.007356319577 1
60469.335507391 2024-06-08T08:03:07.838543+00:00 20134800.000118210912 15673999.983651503921 1
60469.335518973 2024-06-08T08:03:08.839304+00:00 20134800.000360567123 15673999.967709993944 1
60469.335530551 2024-06-08T08:03:09.839597+00:00 20134799.999734994024 15674000.015373213217 1
60469.335542159 2024-06-08T08:03:10.842572+00:00 20134799.999720767140 15674000.038645226508 1
60469.335553688 2024-06-08T08:03:11.838696+00:00 20134800.000130735338 15673999.952964678407 1
60469.335565264 2024-06-08T08:03:12.838786+00:00 20134800.000368420035 15674000.019557924941 1
60469.335577003 2024-06-08T08:03:13.853062+00:00 20134799.999603707343 15673999.991263402626 1
60469.335588409 2024-06-08T08:03:14.838497+00:00 20134800.000322047621 15674000.002065848559 1
60469.335599978 2024-06-08T08:03:15.838061+00:00 20134799.999457918108 15673999.980599205941 1
60469.335611553 2024-06-08T08:03:16.838170+00:00 20134800.000205256045 15673999.998514328152 1
60469.335623124 2024-06-08T08:03:17.837938+00:00 20134800.000455543399 15674000.018645532429 1
60469.335634707 2024-06-08T08:03:18.838739+00:00 20134800.000244148076 15673999.973193190992 1
60469.335646274 2024-06-08T08:03:19.838080+00:00 20134799.999591182917 15674000.006008224562 1
60469.335657854 2024-06-08T08:03:20.838584+00:00 20134799.999966047704 15674000.024977032095 1
60469.335669427 2024-06-08T08:03:21.838502+00:00 20134800.000021334738 15674000.020621897653 1
60469.335680997 2024-06-08T08:03:22.838192+00:00 20134799.999511308968 15673999.988302612677 1
60469.335692577 2024-06-08T08:03:23.838633+00:00 20134799.999654516578 15673999.978970849887 1
60469.335704144 2024-06-08T08:03:24.838067+00:00 20134800.000753149390 15674000.005595557392 1
60469.335715723 2024-06-08T08:03:25.838446+00:00 20134800.000227872282 15674000.026461437345 1
60469.335727296 2024-06-08T08:03:26.838401+00:00 20134799.999642632902 15674000.004434136674 1
60469.335738864 2024-06-08T08:03:27.837841+00:00 20134800.000347249210 15673999.965214243159 1
60469.335750442 2024-06-08T08:03:28.838235+00:00 20134799.999705094844 15674000.011163542047 1
60469.335762018 2024-06-08T08:03:29.838367+00:00 20134800.000733189285 15674000.015936346725 1
60469.335773704 2024-06-08T08:03:30.847983+00:00 20134799.999148093164 15673999.971226781607 1
60469.335785167 2024-06-08T08:03:31.838454+00:00 20134799.999677285552 15674000.023712858558 1
60469.335796736 2024-06-08T08:03:32.837967+00:00 20134799.999536577612 15673999.968195620924 1
60469.335808324 2024-06-08T08:03:33.839199+00:00 20134800.001347113401 15674000.019339049235 1
60469.335819905 2024-06-08T08:03:34.839770+00:00 20134800.000295758247 15673999.999326106161 1
60469.335831466 2024-06-08T08:03:35.838656+00:00 20134799.999050457031 15674000.010823233053 1
60469.335843044 2024-06-08T08:03:36.839048+00:00 20134800.000949025154 15673999.967512181029 1
60469.335854655 2024-06-08T08:03:37.842182+00:00 20134799.999531835318 15674000.011219488457 1
60469.335866183 2024-06-08T08:03:38.838239+00:00 20134800.000046379864 15674000.019942995161 1
60469.335877756 2024-06-08T08:03:39.838097+00:00 20134800.000067472458 15673999.988154275343 1
60469.335889406 2024-06-08T08:03:40.844626+00:00 20134799.999426957220 15673999.994166288525 1
60469.335901075 2024-06-08T08:03:41.852863+00:00 20134800.000329300761 15674000.026960952207 1
60469.335912486 2024-06-08T08:03:42.838768+00:00 20134800.000129703432 15673999.982673261315 1
60469.335924054 2024-06-08T08:03:43.838331+00:00 20134800.000354114920 15674000.007286777720 1
60469.335935625 2024-06-08T08:03:44.838028+00:00 20134799.999554831535 15673999.987595533952 1
60469.335947205 2024-06-08T08:03:45.838495+00:00 20134800.000575110316 15673999.995046729222 1
60469.335958776 2024-06-08T08:03:46.838218+00:00 20134799.999572742730 15674000.013435967267 1
60469.335970351 2024-06-08T08:03:47.838364+00:00 20134799.999454960227 15673999.984048377723 1
60469.335981926 2024-06-08T08:03:48.838438+00:00 20134800.000265929848 15674000.036859929562 1
60469.335993497 2024-06-08T08:03:49.838132+00:00 20134800.000223655254 15673999.966253645718 1
60469.336005078 2024-06-08T08:03:50.838710+00:00 20134799.999320328236 15674000.038560381159 1
60469.336016650 2024-06-08T08:03:51.838547+00:00 20134800.000085160136 15673999.987982526422 1
60469.336028229 2024-06-08T08:03:52.838960+00:00 20134799.999995984137 15673999.962262233719 1
60469.336039796 2024-06-08T08:03:53.838351+00:00 20134800.000564716756 15673999.991838168353 1
60469.336051367 2024-06-08T08:03:54.838122+00:00 20134799.999643091112 15674000.017833791673 1
60469.336062945 2024-06-08T08:03:55.838475+00:00 20134800.000638402998 15674000.025983726606 1
60469.336074519 2024-06-08T08:03:56.838437+00:00 20134799.999024201185 15673999.997751746327 1
60469.336086093 2024-06-08T08:03:57.838497+00:00 20134800.000547334552 15673999.965755874291 1
60469.336097687 2024-06-08T08:03:58.840118+00:00 20134799.999716933817 15674000.018569020554 1
60469.336109242 2024-06-08T08:03:59.838512+00:00 20134799.999929279089 15674000.020961638540 1
60469.336120814 2024-06-08T08:04:00.838341+00:00 20134799.999853465706 15674000.006935391575 1
60469.336132396 2024-06-08T08:04:01.839055+00:00 20134800.000652439892 15673999.945293009281 1
60469.336143981 2024-06-08T08:04:02.839988+00:00 20134799.998928427696 15674000.038840267807 1
60469.336155707 2024-06-08T08:04:03.853076+00:00 20134800.001139741391 15673999.952516311780 1
60469.336167233 2024-06-08T08:04:04.848954+00:00 20134800.000097300857 15674000.027034588158 1
60469.336178783 2024-06-08T08:04:05.846862+00:00 20134799.998923037201 15673999.990397378802 1
60469.336190454 2024-06-08T08:04:06.855236+00:00 20134800.000459983945 15674000.018019044772 1
60469.336201889 2024-06-08T08:04:07.843144+00:00 20134799.999600898474 15674000.010544309393 1
60469.336213467 2024-06-08T08:04:08.843543+00:00 20134800.000709511340 15674000.006951330230 1
60469.336225196 2024-06-08T08:04:09.856894+00:00 20134800.000041294843 15673999.983095828444 1
60469.336236578 2024-06-08T08:04:10.840347+00:00 20134799.999615676701 15673999.971993885934 1
60469.336248267 2024-06-08T08:04:11.850303+00:00 20134800.000602819026 15674000.041985873133 1
60469.336259887 2024-06-08T08:04:12.854256+00:00 20134800.000507511199 15673999.989090610296 1
60469.336271307 2024-06-08T08:04:13.840987+00:00 20134799.999680124223 15674000.010972412303 1
60469.336283081 2024-06-08T08:04:14.858225+00:00 20134800.000269975513 15673999.947765765712 1
60469.336294468 2024-06-08T08:04:15.842039+00:00 20134799.999317910522 15674000.023679599166 1
60469.336306482 2024-06-08T08:04:16.880030+00:00 20134800.000494290143 15673999.991869891062 1
60469.336317734 2024-06-08T08:04:17.852199+00:00 20134799.999608315527 15674000.028165366501 1
60469.336329286 2024-06-08T08:04:18.850312+00:00 20134799.999845992774 15673999.999819850549 1
60469.336340726 2024-06-08T08:04:19.838714+00:00 20134800.000311478972 15674000.003848446533 1
60469.336352309 2024-06-08T08:04:20.839522+00:00 20134799.999211460352 15673999.990165529773 1
60469.336363876 2024-06-08T08:04:21.838889+00:00 20134800.000352200121 15673999.988508827984 1
60469.336375450 2024-06-08T08:04:22.838862+00:00 20134799.999894861132 15674000.027434797958 1
60469.336387018 2024-06-08T08:04:23.838359+00:00 20134799.999929126352 15673999.980975326151 1
60469.336398695 2024-06-08T08:04:24.847274+00:00 20134800.000634513795 15674000.016047053039 1
60469.336410344 2024-06-08T08:04:25.853739+00:00 20134800.000123899430 15674000.017125805840 1
60469.336421762 2024-06-08T08:04:26.840215+00:00 20134799.999508537352 15673999.991934239864 1
60469.336433337 2024-06-08T08:04:27.840282+00:00 20134800.000458408147 15673999.957875287160 1
60469.336444887 2024-06-08T08:04:28.838261+00:00 20134799.998899836093 15674000.038296086714 1
60469.336456467 2024-06-08T08:04:29.838741+00:00 20134800.000596530735 15673999.978125726804 1
60469.336468321 2024-06-08T08:04:30.862931+00:00 20134800.000033799559 15673999.996669465676 1
60469.336479758 2024-06-08T08:04:31.851069+00:00 20134799.999997995794 15674000.006700849161 1
60469.336491187 2024-06-08T08:04:32.838589+00:00 20134800.000056814402 15673999.989746458828 1
60469.336502761 2024-06-08T08:04:33.838546+00:00 20134799.999931745231 15674000.030028602108 1
60469.336514332 2024-06-08T08:04:34.838310+00:00 20134800.000196486712 15673999.988379778340 1
60469.336525906 2024-06-08T08:04:35.838292+00:00 20134800.000179715455 15673999.992602845654 1
60469.336537488 2024-06-08T08:04:36.838952+00:00 20134800.000167768449 15673999.987517997622 1
60469.336549108 2024-06-08T08:04:37.842920+00:00 20134799.999905180186 15674000.019258609042 1
60469.336560644 2024-06-08T08:04:38.839667+00:00 20134800.000243771821 15673999.991692533717 1
60469.336572557 2024-06-08T08:04:39.868913+00:00 20134799.999352775514 15674000.006460081786 1
60469.336583863 2024-06-08T08:04:40.845726+00:00 20134800.000556822866 15673999.997690124437 1
60469.336595449 2024-06-08T08:04:41.846797+00:00 20134800.000185560435 15673999.993792889640 1
60469.336606934 2024-06-08T08:04:42.839069+00:00 20134799.998898036778 15674000.011884775013 1
60469.336618503 2024-06-08T08:04:43.838663+00:00 20134800.000445220619 15673999.989718344063 1
60469.336630083 2024-06-08T08:04:44.839158+00:00 20134800.000194177032 15674000.031232455745 1
60469.336641648 2024-06-08T08:04:45.838377+00:00 20134799.999866627157 15673999.971441630274 1
60469.336653226 2024-06-08T08:04:46.838709+00:00 20134800.000058066100 15673999.981299377978 1
60469.336664794 2024-06-08T08:04:47.838211+00:00 20134799.999860066921 15674000.029105728492 1
60469.336676375 2024-06-08T08:04:48.838796+00:00 20134800.000114109367 15674000.015845526010 1
60469.336687990 2024-06-08T08:04:49.842374+00:00 20134800.000273633748 15673999.980997782201 1
60469.336699607 2024-06-08T08:04:50.846075+00:00 20134800.000606492162 15673999.994754882529 1
60469.336711220 2024-06-08T08:04:51.849448+00:00 20134799.999183230102 15673999.967550626025 1
60469.336722878 2024-06-08T08:04:52.856676+00:00 20134799.999764554203 15674000.025436021388 1
60469.336734639 2024-06-08T08:04:53.872768+00:00 20134799.999985590577 15674000.021902993321 1
60469.336745976 2024-06-08T08:04:54.852366+00:00 20134800.000830937177 15674000.002619447187 1
60469.336757736 2024-06-08T08:04:55.868411+00:00 20134799.999301843345 15673999.970101073384 1
60469.336769106 2024-06-08T08:04:56.850765+00:00 20134799.998739272356 15674000.008297935128 1
60469.336780781 2024-06-08T08:04:57.859477+00:00 20134800.000864367932 15673999.976507313550 1
60469.336792285 2024-06-08T08:04:58.853368+00:00 20134800.000701129436 15674000.034763194621 1
60469.336803907 2024-06-08T08:04:59.857546+00:00 20134800.000283844769 15674000.005844799802 1
60469.336815473 2024-06-08T08:05:00.856862+00:00 20134799.999124832451 15674000.003988161683 1
60469.336827277 2024-06-08T08:05:01.876731+00:00 20134800.000401698053 15673999.971465384588 1
60469.336838478 2024-06-08T08:05:02.844495+00:00 20134800.000599544495 15673999.987569393590 1
60469.336849998 2024-06-08T08:05:03.839785+00:00 20134800.000060491264 15674000.038385756314 1
60469.336861740 2024-06-08T08:05:04.854378+00:00 20134799.999456480145 15673999.970343638211 1
60469.336873136 2024-06-08T08:05:05.838894+00:00 20134799.999339982867 15673999.996827259660 1
60469.336884764 2024-06-08T08:05:06.843629+00:00 20134800.000287406147 15674000.029769940302 1
60469.336896415 2024-06-08T08:05:07.850221+00:00 20134800.000195503235 15673999.990549474955 1
60469.336907940 2024-06-08T08:05:08.845995+00:00 20134799.999827202410 15673999.995606927201 1
60469.336919427 2024-06-08T08:05:09.838472+00:00 20134800.000096995384 15674000.004577605054 1
60469.336931032 2024-06-08T08:05:10.841132+00:00 20134800.000151410699 15674000.017204543576 1
60469.336942749 2024-06-08T08:05:11.853470+00:00 20134800.000234436244 15673999.951740523800 1
60469.336954289 2024-06-08T08:05:12.850531+00:00 20134799.999628670514 15674000.011769093573 1
60469.336965723 2024-06-08T08:05:13.838506+00:00 20134800.000126820058 15674000.022127056494 1
60469.336977296 2024-06-08T08:05:14.838361+00:00 20134800.000028695911 15673999.982988938689 1
60469.336988969 2024-06-08T08:05:15.846939+00:00 20134800.000597801059 15674000.022283330560 1
60469.337000446 2024-06-08T08:05:16.838526+00:00 20134799.999755181372 15673999.998647373170 1
60469.337012135 2024-06-08T08:05:17.848455+00:00 20134799.999329891056 15673999.993638152257 1
60469.337023596 2024-06-08T08:05:18.838732+00:00 20134800.000422418118 15673999.968002557755 1
60469.337035164 2024-06-08T08:05:19.838162+00:00 20134800.000290747732 15674000.016277562827 1
60469.337046886 2024-06-08T08:05:20.850923+00:00 20134799.999318808317 15674000.005669984967 1
60469.337058319 2024-06-08T08:05:21.838722+00:00 20134799.999527283013 15674000.000635756180 1
60469.337069898 2024-06-08T08:05:22.839202+00:00 20134800.000288851559 15674000.024030897766 1
60469.337081465 2024-06-08T08:05:23.838548+00:00 20134800.000470533967 15673999.993959171697 1
60469.337093038 2024-06-08T08:05:24.838436+00:00 20134799.999993473291 15674000.001011490822 1
60469.337104615 2024-06-08T08:05:25.838726+00:00 20134799.999706160277 15673999.967396259308 1
60469.337116200 2024-06-08T08:05:26.839689+00:00 20134800.000313971192 15674000.062075579539 1
60469.337127761 2024-06-08T08:05:27.838561+00:00 20134799.999228499830 15673999.960034308955 1
60469.337139335 2024-06-08T08:05:28.838569+00:00 20134800.000476069748 15673999.976381523535 1
60469.337150905 2024-06-08T08:05:29.838222+00:00 20134800.000516828150 15674000.008672002703 1
60469.337162483 2024-06-08T08:05:30.838537+00:00 20134799.999372087419 15674000.030087910593 1
60469.337174056 2024-06-08T08:05:31.838434+00:00 20134800.000396765769 15674000.008994236588 1
60469.337185632 2024-06-08T08:05:32.838654+00:00 20134799.999113298953 15673999.945372922346 1
60469.337197204 2024-06-08T08:05:33.838393+00:00 20134800.000673238188 15674000.043209772557 1
60469.337208782 2024-06-08T08:05:34.838745+00:00 20134799.998932909220 15673999.974838882685 1
60469.337220360 2024-06-08T08:05:35.839104+00:00 20134800.001028709114 15673999.972772073001 1
60469.337231929 2024-06-08T08:05:36.838703+00:00 20134799.999851718545 15674000.025849476457 1
60469.337243502 2024-06-08T08:05:37.838591+00:00 20134799.999978337437 15673999.985975289717 1
60469.337255104 2024-06-08T08:05:38.840994+00:00 20134799.999211229384 15674000.010093286633 1
60469.337266693 2024-06-08T08:05:39.842247+00:00 20134800.000562079251 15673999.987848272547 1
60469.337278232 2024-06-08T08:05:40.839283+00:00 20134800.000422831625 15674000.044091923162 1
60469.337289794 2024-06-08T08:05:41.838201+00:00 20134799.999694794416 15673999.985147012398 1
60469.337301371 2024-06-08T08:05:42.838427+00:00 20134800.000160839409 15674000.017054542899 1
60469.337312946 2024-06-08T08:05:43.838537+00:00 20134799.999126054347 15673999.985439267009 1
60469.337324535 2024-06-08T08:05:44.839877+00:00 20134800.000783372670 15673999.965261826292 1
60469.337336099 2024-06-08T08:05:45.838980+00:00 20134799.999803841114 15674000.019174482673 1
60469.337347902 2024-06-08T08:05:46.858717+00:00 20134800.000392805785 15674000.026342615485 1
60469.337359459 2024-06-08T08:05:47.857273+00:00 20134800.000496465713 15673999.981923010200 1
60469.337370975 2024-06-08T08:05:48.852234+00:00 20134800.000299967825 15674000.001323023811 1
60469.337382570 2024-06-08T08:05:49.854052+00:00 20134799.999162778258 15674000.002880686894 1
60469.337393968 2024-06-08T08:05:50.838843+00:00 20134800.000394128263 15673999.988896481693 1
60469.337405544 2024-06-08T08:05:51.839025+00:00 20134800.000233959407 15673999.994227597490 1
60469.337417415 2024-06-08T08:05:52.864700+00:00 20134799.999480608851 15674000.036682756618 1
60469.337428944 2024-06-08T08:05:53.860744+00:00 20134799.999940432608 15673999.985242858529 1
60469.337440407 2024-06-08T08:05:54.851177+00:00 20134800.000344932079 15673999.958048466593 1
60469.337451990 2024-06-08T08:05:55.851919+00:00 20134799.999467197806 15674000.048384355381 1
60469.337463556 2024-06-08T08:05:56.851259+00:00 20134800.000483982265 15673999.981453701854 1
60469.337475061 2024-06-08T08:05:57.845255+00:00 20134799.999348025769 15673999.981511419639 1
60469.337486765 2024-06-08T08:05:58.856533+00:00 20134800.000582698733 15674000.062222311273 1
60469.337498244 2024-06-08T08:05:59.848275+00:00 20134799.999674290419 15673999.933150680736 1
60469.337509709 2024-06-08T08:06:00.838880+00:00 20134799.999674882740 15674000.023292858154 1
60469.337521423 2024-06-08T08:06:01.850926+00:00 20134800.001244626939 15673999.974672874436 1
60469.337532945 2024-06-08T08:06:02.846420+00:00 20134799.999534301460 15674000.035235142335 1
60469.337544527 2024-06-08T08:06:03.847170+00:00 20134800.000240541995 15673999.983207236975 1
60469.337556193 2024-06-08T08:06:04.855023+00:00 20134799.999497413635 15674000.030114397407 1
60469.337567773 2024-06-08T08:06:05.855556+00:00 20134800.000093281269 15673999.951834810898 1
60469.337579228 2024-06-08T08:06:06.845315+00:00 20134800.000266727060 15674000.066686686128 1
60469.337590731 2024-06-08T08:06:07.839158+00:00 20134799.999799881130 15673999.934232538566 1
60469.337602441 2024-06-08T08:06:08.850882+00:00 20134799.999845605344 15674000.045871566981 1
60469.337614022 2024-06-08T08:06:09.851535+00:00 20134799.999939903617 15674000.008333418518 1
60469.337625581 2024-06-08T08:06:10.850164+00:00 20134800.000637002289 15674000.000350479037 1
60469.337637220 2024-06-08T08:06:11.855813+00:00 20134799.999589018524 15673999.980640374124 1
60469.337648677 2024-06-08T08:06:12.845644+00:00 20134800.000481761992 15674000.016956493258 1
60469.337660328 2024-06-08T08:06:13.852346+00:00 20134799.999692458659 15673999.989809108898 1
60469.337671970 2024-06-08T08:06:14.858195+00:00 20134799.999768275768 15673999.995591510087 1
60469.337683543 2024-06-08T08:06:15.858068+00:00 20134800.000464614481 15674000.003253804520 1
60469.337694999 2024-06-08T08:06:16.847923+00:00 20134799.999442741275 15673999.974437879398 1
60469.337706496 2024-06-08T08:06:17.841256+00:00 20134800.000207722187 15674000.014092635363 1
60469.337718049 2024-06-08T08:06:18.839397+00:00 20134800.000128377229 15674000.017427431419 1
60469.337729626 2024-06-08T08:06:19.839737+00:00 20134799.999616149813 15673999.975351724774 1
60469.337741188 2024-06-08T08:06:20.838652+00:00 20134799.999949272722 15673999.999784104526 1
60469.337752778 2024-06-08T08:06:21.840032+00:00 20134800.000249613076 15674000.013057785109 1
60469.337764564 2024-06-08T08:06:22.858331+00:00 20134800.000226244330 15673999.988744199276 1
60469.337776126 2024-06-08T08:06:23.857308+00:00 20134799.999870266765 15674000.015225499868 1
60469.337787698 2024-06-08T08:06:24.857064+00:00 20134800.000175960362 15673999.984817039222 1
60469.337799183 2024-06-08T08:06:25.849415+00:00 20134799.999727752060 15674000.012238081545 1
60469.337810811 2024-06-08T08:06:26.854045+00:00 20134800.000889182091 15673999.995569555089 1
60469.337822258 2024-06-08T08:06:27.843156+00:00 20134799.999449267983 15674000.011605551466 1
60469.337833785 2024-06-08T08:06:28.839012+00:00 20134799.999553538859 15673999.996215142310 1
60469.337845352 2024-06-08T08:06:29.838446+00:00 20134800.000178050250 15673999.985768558457 1
60469.337857036 2024-06-08T08:06:30.847929+00:00 20134800.000328466296 15674000.002903813496 1
60469.337868588 2024-06-08T08:06:31.845953+00:00 20134799.999437429011 15674000.006384517998 1
60469.337880244 2024-06-08T08:06:32.853086+00:00 20134800.000301674008 15673999.998907867819 1
60469.337891651 2024-06-08T08:06:33.838696+00:00 20134800.000265471637 15673999.999016921967 1
60469.337903223 2024-06-08T08:06:34.838417+00:00 20134799.999837830663 15673999.994635209441 1
60469.337914915 2024-06-08T08:06:35.848676+00:00 20134800.000195048749 15674000.014094222337 1
60469.337926444 2024-06-08T08:06:36.844776+00:00 20134799.999660849571 15673999.981449702755 1
60469.337937983 2024-06-08T08:06:37.841760+00:00 20134799.999825078994 15674000.015192404389 1
60469.337949627 2024-06-08T08:06:38.847725+00:00 20134800.000094644725 15673999.985373977572 1
60469.337961096 2024-06-08T08:06:39.838713+00:00 20134799.999742433429 15674000.011841919273 1
60469.337972675 2024-06-08T08:06:40.839160+00:00 20134799.999914251268 15674000.018077889457 1
60469.337984248 2024-06-08T08:06:41.838999+00:00 20134799.999855816364 15673999.982360260561 1
60469.337995834 2024-06-08T08:06:42.840042+00:00 20134799.999950833619 15673999.982680346817 1
60469.338007400 2024-06-08T08:06:43.839324+00:00 20134800.000336736441 15674000.003688847646 1
60469.338018968 2024-06-08T08:06:44.838826+00:00 20134799.999492224306 15674000.018882101402 1
60469.338030540 2024-06-08T08:06:45.838687+00:00 20134800.000742904842 15673999.985294958577 1
60469.338042122 2024-06-08T08:06:46.839368+00:00 20134799.999874483794 15674000.011992936954 1
60469.338053712 2024-06-08T08:06:47.840745+00:00 20134800.000290744007 15674000.015832925215 1
60469.338065304 2024-06-08T08:06:48.842297+00:00 20134799.999863784760 15674000.000928316265 1
60469.338076838 2024-06-08T08:06:49.838827+00:00 20134800.000028315932 15673999.978423295543 1
60469.338088414 2024-06-08T08:06:50.838926+00:00 20134800.000265702605 15673999.994589669630 1
60469.338100257 2024-06-08T08:06:51.862183+00:00 20134799.999438036233 15674000.010279679671 1
60469.338111816 2024-06-08T08:06:52.860926+00:00 20134800.000392816961 15673999.999606598169 1
60469.338123352 2024-06-08T08:06:53.857637+00:00 20134800.000017996877 15673999.985271623358 1
60469.338135142 2024-06-08T08:06:54.876243+00:00 20134800.000328764319 15673999.989721037447 1
60469.338146286 2024-06-08T08:06:55.839128+00:00 20134799.999747443944 15674000.025296837091 1
60469.338158076 2024-06-08T08:06:56.857729+00:00 20134799.998736955225 15674000.000191034749 1
60469.338169534 2024-06-08T08:06:57.847764+00:00 20134800.001083806157 15673999.999287549406 1
60469.338181323 2024-06-08T08:06:58.866324+00:00 20134799.999219391495 15673999.993008481339 1
60469.338192866 2024-06-08T08:06:59.863642+00:00 20134799.999879494309 15673999.997861560434 1
60469.338204239 2024-06-08T08:07:00.846314+00:00 20134800.000117029995 15674000.020134579390 1
60469.338215739 2024-06-08T08:07:01.839842+00:00 20134800.000516824424 15673999.969298163429 1
60469.338227304 2024-06-08T08:07:02.839083+00:00 20134800.000704806298 15673999.993924411014 1
60469.338238875 2024-06-08T08:07:03.838857+00:00 20134799.998895872384 15674000.021949207410 1
60469.338250468 2024-06-08T08:07:04.840463+00:00 20134800.000088144094 15673999.991188840941 1
60469.338262022 2024-06-08T08:07:05.838692+00:00 20134800.000250332057 15674000.009168565273 1
60469.338273594 2024-06-08T08:07:06.838485+00:00 20134800.000600159168 15674000.034591734409 1
60469.338285284 2024-06-08T08:07:07.848539+00:00 20134799.998910523951 15673999.940984293818 1
60469.338296812 2024-06-08T08:07:08.844522+00:00 20134800.000627506524 15674000.000406337902 1
60469.338308326 2024-06-08T08:07:09.839331+00:00 20134799.999908369035 15674000.055850856006 1
60469.338319897 2024-06-08T08:07:10.839131+00:00 20134799.999254167080 15673999.962858814746 1
60469.338331531 2024-06-08T08:07:11.844277+00:00 20134800.000210840255 15673999.971845291555 1
60469.338343042 2024-06-08T08:07:12.838836+00:00 20134800.000536590815 15674000.012083984911 1
60469.338354617 2024-06-08T08:07:13.838952+00:00 20134799.999890692532 15673999.968352638185 1
60469.338366192 2024-06-08T08:07:14.839010+00:00 20134800.000282354653 15674000.037325179204 1
60469.338377954 2024-06-08T08:07:15.855162+00:00 20134799.999688532203 15674000.010151347145 1
60469.338389523 2024-06-08T08:07:16.854834+00:00 20134799.999990958720 15674000.012792503461 1
60469.338401013 2024-06-08T08:07:17.847482+00:00 20134800.000563953072 15674000.001283789054 1
60469.338412790 2024-06-08T08:07:18.865032+00:00 20134799.998547777534 15674000.002055373043 1
60469.338424135 2024-06-08T08:07:19.845293+00:00 20134800.000828925520 15673999.991023626179 1
60469.338435820 2024-06-08T08:07:20.854827+00:00 20134800.000504095107 15674000.020797260106 1
60469.338447210 2024-06-08T08:07:21.838954+00:00 20134799.999850388616 15674000.001657929271 1
60469.338458787 2024-06-08T08:07:22.839210+00:00 20134799.999301433563 15673999.959342557937 1
60469.338470573 2024-06-08T08:07:23.857498+00:00 20134800.000652477145 15674000.017371082678 1
60469.338482115 2024-06-08T08:07:24.854743+00:00 20134799.999421779066 15674000.034967854619 1
60469.338493608 2024-06-08T08:07:25.847771+00:00 20134799.999988339841 15673999.948099082336 1
60469.338505195 2024-06-08T08:07:26.848811+00:00 20134800.000159271061 15674000.003274708986 1
60469.338516802 2024-06-08T08:07:27.851635+00:00 20134800.000105682760 15674000.021606223658 1
60469.338528319 2024-06-08T08:07:28.846729+00:00 20134799.999826408923 15673999.992293396965 1
60469.338540013 2024-06-08T08:07:29.857144+00:00 20134800.000166852027 15673999.977011039853 1
60469.338551624 2024-06-08T08:07:30.860279+00:00 20134800.000411681831 15674000.026051267982 1
60469.338562986 2024-06-08T08:07:31.842002+00:00 20134799.999709114432 15673999.985568208620 1
60469.338574687 2024-06-08T08:07:32.853013+00:00 20134800.000679306686 15674000.016482893378 1
60469.338586239 2024-06-08T08:07:33.851079+00:00 20134799.999591752887 15673999.973765525967 1
60469.338597758 2024-06-08T08:07:34.846265+00:00 20134799.999246221036 15674000.011842655018 1
60469.338609344 2024-06-08T08:07:35.847314+00:00 20134800.000459566712 15674000.002911724150 1
60469.338621118 2024-06-08T08:07:36.864623+00:00 20134799.999924425036 15674000.008919332176 1
60469.338632503 2024-06-08T08:07:37.848276+00:00 20134799.999753512442 15674000.006938235834 1
60469.338644151 2024-06-08T08:07:38.854625+00:00 20134800.001303020865 15673999.986263025552 1
60469.338655601 2024-06-08T08:07:39.843969+00:00 20134799.998939391226 15674000.003451310098 1
60469.338667195 2024-06-08T08:07:40.845674+00:00 20134799.999688021839 15674000.016006909311 1
60469.338678836 2024-06-08T08:07:41.851442+00:00 20134799.999875962734 15673999.960366019979 1
60469.338690465 2024-06-08T08:07:42.856174+00:00 20134800.001204170287 15674000.023548118770 1
60469.338701960 2024-06-08T08:07:43.849363+00:00 20134799.999000560492 15673999.991047764197 1
60469.338713577 2024-06-08T08:07:44.853003+00:00 20134800.000622577965 15673999.998806249350 1
60469.338725277 2024-06-08T08:07:45.863933+00:00 20134799.999708890915 15673999.996722510085 1
60469.338736775 2024-06-08T08:07:46.857362+00:00 20134800.000056356192 15674000.013123165816 1
60469.338748319 2024-06-08T08:07:47.854731+00:00 20134800.000260770321 15673999.974258774891 1
60469.338760155 2024-06-08T08:07:48.877439+00:00 20134800.000369749963 15674000.017084751278 1
60469.338771502 2024-06-08T08:07:49.857820+00:00 20134800.000129245222 15674000.004313807935 1
60469.338783031 2024-06-08T08:07:50.853906+00:00 20134799.999450333416 15673999.997715851292 1
60469.338794623 2024-06-08T08:07:51.855423+00:00 20134800.000434372574 15673999.969112722203 1
60469.338806048 2024-06-08T08:07:52.842567+00:00 20134800.000265777111 15674000.035802954808 1
60469.338817699 2024-06-08T08:07:53.849188+00:00 20134799.999928444624 15673999.969052355736 1
60469.338829246 2024-06-08T08:07:54.846845+00:00 20134800.000062614679 15674000.043775493279 1
60469.338840812 2024-06-08T08:07:55.846189+00:00 20134799.999290652573 15673999.995604662225 1
60469.338852529 2024-06-08T08:07:56.858505+00:00 20134800.000124391168 15673999.985625632107 1
60469.338863944 2024-06-08T08:07:57.844781+00:00 20134800.000585358590 15674000.015228891745 1
60469.338875517 2024-06-08T08:07:58.844694+00:00 20134799.999963656068 15673999.967644196004 1
60469.338887030 2024-06-08T08:07:59.839410+00:00 20134800.000012908131 15674000.009384620935 1
60469.338898917 2024-06-08T08:08:00.866453+00:00 20134799.999655313790 15673999.985864806920 1
60469.338910570 2024-06-08T08:08:01.873235+00:00 20134799.999861732125 15674000.032861158252 1
60469.338921756 2024-06-08T08:08:02.839701+00:00 20134799.999499808997 15674000.001119596884 1
60469.338933456 2024-06-08T08:08:03.850577+00:00 20134800.001064985991 15673999.968277981505 1
60469.338944895 2024-06-08T08:08:04.838957+00:00 20134799.999246031046 15674000.014557862654 1
60469.338956493 2024-06-08T08:08:05.841042+00:00 20134800.000168107450 15674000.043421989307 1
60469.338968066 2024-06-08T08:08:06.840903+00:00 20134800.000024367124 15673999.943558372557 1
60469.338979707 2024-06-08T08:08:07.846668+00:00 20134799.999795250595 15674000.010767528787 1
60469.338991199 2024-06-08T08:08:08.839595+00:00 20134799.999980203807 15673999.994404591620 1
60469.339002765 2024-06-08T08:08:09.838879+00:00 20134799.999945137650 15674000.012558890507 1
60469.339014344 2024-06-08T08:08:10.839323+00:00 20134800.001033339649 15674000.008708776906 1
60469.339025995 2024-06-08T08:08:11.846000+00:00 20134799.999212719500 15673999.998391257599 1
60469.339037603 2024-06-08T08:08:12.848880+00:00 20134800.000177744776 15674000.006491482258 1
60469.339049085 2024-06-08T08:08:13.840949+00:00 20134800.000013440847 15673999.970693854615 1
60469.339060635 2024-06-08T08:08:14.838890+00:00 20134799.999959401786 15674000.023275373504 1
60469.339072210 2024-06-08T08:08:15.838964+00:00 20134800.000139046460 15674000.003812016919 1
60469.339083780 2024-06-08T08:08:16.838541+00:00 20134799.999289669096 15673999.994583096355 1
60469.339095519 2024-06-08T08:08:17.852851+00:00 20134800.000409591943 15674000.009877342731 1
60469.339107047 2024-06-08T08:08:18.848854+00:00 20134800.000019434839 15673999.964307408780 1
60469.339118505 2024-06-08T08:08:19.838802+00:00 20134800.000038105994 15674000.018210811540 1
60469.339130084 2024-06-08T08:08:20.839280+00:00 20134800.000365801156 15673999.980349073187 1
60469.339141651 2024-06-08T08:08:21.838598+00:00 20134799.999428093433 15674000.016366094351 1
60469.339153296 2024-06-08T08:08:22.844823+00:00 20134799.999651972204 15674000.027381561697 1
60469.339164807 2024-06-08T08:08:23.839332+00:00 20134800.000208403915 15673999.991024084389 1
60469.339176394 2024-06-08T08:08:24.840394+00:00 20134800.000157937407 15673999.972073573619 1
60469.339187986 2024-06-08T08:08:25.841974+00:00 20134800.000199448317 15674000.012673279271 1
60469.339199691 2024-06-08T08:08:26.853263+00:00 20134799.999534569681 15673999.986291978508 1
60469.339211111 2024-06-08T08:08:27.840036+00:00 20134799.999675728381 15674000.006018321961 1
60469.339222691 2024-06-08T08:08:28.840542+00:00 20134800.000878673047 15674000.006539395079 1
60469.339234245 2024-06-08T08:08:29.838715+00:00 20134799.999770969152 15674000.034305932000 1
60469.339245860 2024-06-08T08:08:30.842293+00:00 20134799.999726910144 15673999.946272151545 1
60469.339257399 2024-06-08T08:08:31.839253+00:00 20134800.000906214118 15674000.030896224082 1
60469.339268974 2024-06-08T08:08:32.839340+00:00 20134799.999401789159 15674000.023163771257 1
60469.339280539 2024-06-08T08:08:33.838600+00:00 20134800.000223491341 15673999.942765379325 1
60469.339292115 2024-06-08T08:08:34.838677+00:00 20134799.999649733305 15674000.045452572405 1
60469.339303797 2024-06-08T08:08:35.848053+00:00 20134799.999789722264 15673999.986886590719 1
60469.339315281 2024-06-08T08:08:36.840275+00:00 20134800.000445250422 15674000.021370463073 1
60469.339326859 2024-06-08T08:08:37.840562+00:00 20134799.999432269484 15673999.974532287568 1
60469.339338408 2024-06-08T08:08:38.838419+00:00 20134800.000420525670 15674000.005930591375 1
60469.339349986 2024-06-08T08:08:39.838785+00:00 20134799.999549955130 15674000.000783059746 1
60469.339361677 2024-06-08T08:08:40.848902+00:00 20134800.000643391162 15674000.013216130435 1
60469.339373167 2024-06-08T08:08:41.841602+00:00 20134799.999395921826 15673999.992069482803 1
60469.339384745 2024-06-08T08:08:42.841967+00:00 20134800.000553421676 15673999.977250553668 1
60469.339396279 2024-06-08T08:08:43.838507+00:00 20134799.999893683940 15674000.027896178886 1
60469.339407860 2024-06-08T08:08:44.839129+00:00 20134799.999932598323 15673999.952037366107 1
60469.339419435 2024-06-08T08:08:45.839158+00:00 20134800.000160232186 15674000.015324076638 1
60469.339431002 2024-06-08T08:08:46.838567+00:00 20134799.999331068248 15674000.008959326893 1
60469.339442730 2024-06-08T08:08:47.851912+00:00 20134800.000381797552 15674000.000872686505 1
60469.339454263 2024-06-08T08:08:48.848324+00:00 20134800.000045847148 15674000.011646246538 1
60469.339465842 2024-06-08T08:08:49.848713+00:00 20134800.000043306500 15673999.998694084585 1
60469.339477491 2024-06-08T08:08:50.855233+00:00 20134800.000622346997 15673999.959982620552 1
60469.339488947 2024-06-08T08:08:51.845046+00:00 20134800.000060532242 15674000.066164363176 1
60469.339500482 2024-06-08T08:08:52.841615+00:00 20134800.000111147761 15673999.942160077393 1
60469.339512211 2024-06-08T08:08:53.855047+00:00 20134799.999575551599 15674000.033636724576 1
60469.339523742 2024-06-08T08:08:54.851309+00:00 20134800.000311810523 15673999.990312607959 1
60469.339535577 2024-06-08T08:08:55.873858+00:00 20134799.998859629035 15673999.990158244967 1
60469.339546750 2024-06-08T08:08:56.839182+00:00 20134799.999951776117 15673999.993821348995 1
60469.339558323 2024-06-08T08:08:57.839154+00:00 20134800.000976879150 15674000.009853478521 1
60469.339570237 2024-06-08T08:08:58.868520+00:00 20134799.999437734485 15674000.040316756815 1
60469.339581630 2024-06-08T08:08:59.852817+00:00 20134800.000579133630 15673999.991693107411 1
60469.339593166 2024-06-08T08:09:00.849588+00:00 20134799.999562263489 15673999.988799411803 1
60469.339604874 2024-06-08T08:09:01.861103+00:00 20134799.999898429960 15673999.988670632243 1
60469.339616385 2024-06-08T08:09:02.855678+00:00 20134800.000027518719 15673999.999826833606 1
60469.339627862 2024-06-08T08:09:03.847309+00:00 20134800.000018790364 15673999.991017442197 1
60469.339639363 2024-06-08T08:09:04.840970+00:00 20134800.000216905028 15674000.004186885431 1
60469.339650917 2024-06-08T08:09:05.839210+00:00 20134799.999738108367 15674000.008069088683 1
60469.339662553 2024-06-08T08:09:06.844563+00:00 20134800.000022094697 15673999.994461683556 1
60469.339674061 2024-06-08T08:09:07.838855+00:00 20134800.000768668950 15674000.043698199093 1
60469.339685634 2024-06-08T08:09:08.838804+00:00 20134799.998828630894 15673999.944581303746 1
60469.339697213 2024-06-08T08:09:09.839211+00:00 20134800.000798914582 15673999.973792161793 1
60469.339708778 2024-06-08T08:09:10.838383+00:00 20134800.000489920378 15674000.031090317294 1
60469.339720478 2024-06-08T08:09:11.849272+00:00 20134800.000028923154 15674000.019748482853 1
60469.339731957 2024-06-08T08:09:12.841089+00:00 20134799.999772708863 15673999.977576507255 1
60469.339743504 2024-06-08T08:09:13.838767+00:00 20134800.000445220619 15674000.016802128404 1
60469.339755101 2024-06-08T08:09:14.840745+00:00 20134799.999051604420 15673999.991620358080 1
60469.339766711 2024-06-08T08:09:15.843776+00:00 20134800.000189200044 15674000.018504671752 1
60469.339778228 2024-06-08T08:09:16.838923+00:00 20134799.999779246747 15673999.960088031366 1
60469.339789800 2024-06-08T08:09:17.838708+00:00 20134800.000034045428 15674000.009578103200 1
60469.339801380 2024-06-08T08:09:18.839254+00:00 20134800.000012483448 15674000.029162267223 1
60469.339812956 2024-06-08T08:09:19.839384+00:00 20134800.000464990735 15674000.005174268037 1
60469.339824521 2024-06-08T08:09:20.838587+00:00 20134800.000088047236 15673999.986397309229 1
60469.339836100 2024-06-08T08:09:21.839045+00:00 20134799.999865524471 15673999.987909255549 1
60469.339847671 2024-06-08T08:09:22.838782+00:00 20134799.999308418483 15673999.986490927637 1
60469.339859250 2024-06-08T08:09:23.839183+00:00 20134800.000402152538 15674000.031418127939 1
60469.339870818 2024-06-08T08:09:24.838702+00:00 20134800.000176988542 15674000.007899625227 1
60469.339882389 2024-06-08T08:09:25.838362+00:00 20134799.999775599688 15674000.015657540411 1
60469.339893971 2024-06-08T08:09:26.839062+00:00 20134799.999797150493 15673999.952481666580 1
60469.339905540 2024-06-08T08:09:27.838607+00:00 20134800.000426288694 15673999.984791308641 1
60469.339917126 2024-06-08T08:09:28.839684+00:00 20134800.000173419714 15674000.024734944105 1
60469.339928732 2024-06-08T08:09:29.842490+00:00 20134799.999793812633 15674000.011036328971 1
60469.339940300 2024-06-08T08:09:30.841883+00:00 20134799.999323137105 15673999.956991186365 1
60469.339951874 2024-06-08T08:09:31.841912+00:00 20134800.001307155937 15674000.034234900028 1
60469.339963411 2024-06-08T08:09:32.838761+00:00 20134799.999529484659 15674000.005606235936 1
60469.339974990 2024-06-08T08:09:33.839161+00:00 20134799.999024122953 15673999.994564590976 1
60469.339986557 2024-06-08T08:09:34.838557+00:00 20134800.000430308282 15673999.990426840261 1
60469.339998141 2024-06-08T08:09:35.839381+00:00 20134800.000372104347 15674000.018277300522 1
60469.340009719 2024-06-08T08:09:36.839744+00:00 20134799.999337933958 15674000.029133845121 1
60469.340021280 2024-06-08T08:09:37.838550+00:00 20134800.000778269023 15673999.989376755431 1
60469.340032862 2024-06-08T08:09:38.839234+00:00 20134799.998407363892 15673999.978827476501 1
60469.340044430 2024-06-08T08:09:39.838694+00:00 20134800.002284776419 15674000.003529440612 1
60469.340056009 2024-06-08T08:09:40.839131+00:00 20134799.998660691082 15674000.006497962400 1
60469.340067585 2024-06-08T08:09:41.839391+00:00 20134800.000597797334 15673999.994240067899 1
60469.340079149 2024-06-08T08:09:42.838446+00:00 20134799.999586630613 15673999.946702022105 1
60469.340090730 2024-06-08T08:09:43.839058+00:00 20134799.999965246767 15674000.045679448172 1
60469.340102300 2024-06-08T08:09:44.838707+00:00 20134800.000129252672 15673999.995808484033 1
60469.340113881 2024-06-08T08:09:45.839288+00:00 20134800.000464003533 15673999.974072467536 1
60469.340125449 2024-06-08T08:09:46.838739+00:00 20134799.999600064009 15674000.055412985384 1
60469.340137021 2024-06-08T08:09:47.838596+00:00 20134799.999512486160 15673999.940104354173 1
60469.340148598 2024-06-08T08:09:48.838853+00:00 20134800.000401470810 15674000.060973050073 1
60469.340160171 2024-06-08T08:09:49.838762+00:00 20134800.000189810991 15673999.984050918370 1
60469.340171746 2024-06-08T08:09:50.838888+00:00 20134800.000344779342 15673999.993199119344 1
60469.340183409 2024-06-08T08:09:51.846512+00:00 20134799.998852457851 15674000.004588156939 1
60469.340194966 2024-06-08T08:09:52.845052+00:00 20134800.000963218510 15674000.020565792918 1
60469.340206653 2024-06-08T08:09:53.854857+00:00 20134799.999723233283 15673999.969087416306 1
60469.340218131 2024-06-08T08:09:54.846570+00:00 20134800.000019818544 15673999.998807920143 1
60469.340229754 2024-06-08T08:09:55.850752+00:00 20134799.999267656356 15674000.000625813380 1
60469.340241341 2024-06-08T08:09:56.851867+00:00 20134800.001127291471 15673999.999426659197 1
60469.340252992 2024-06-08T08:09:57.858483+00:00 20134799.999907393008 15674000.003552248701 1
60469.340264516 2024-06-08T08:09:58.854167+00:00 20134799.999878630042 15673999.976143151522 1
60469.340275914 2024-06-08T08:09:59.838971+00:00 20134800.000142052770 15674000.005365585908 1
60469.340287494 2024-06-08T08:10:00.839491+00:00 20134799.999576624483 15674000.023649320006 1
60469.340299819 2024-06-08T08:10:01.904385+00:00 20134799.999966941774 15673999.998242754489 1
60469.340311080 2024-06-08T08:10:02.877330+00:00 20134799.999660972506 15673999.984004018828 1
60469.340322405 2024-06-08T08:10:03.855796+00:00 20134799.999979659915 15673999.993590947241 1
60469.340333877 2024-06-08T08:10:04.846982+00:00 20134800.000590514392 15674000.023451553658 1
60469.340345564 2024-06-08T08:10:05.856724+00:00 20134800.000220473856 15673999.989976631477 1
60469.340357102 2024-06-08T08:10:06.853608+00:00 20134799.999648857862 15673999.999819321558 1
60469.340368689 2024-06-08T08:10:07.854707+00:00 20134800.000322341919 15673999.991782005876 1
60469.340380092 2024-06-08T08:10:08.839941+00:00 20134800.000151790679 15674000.000014439225 1
60469.340391659 2024-06-08T08:10:09.839333+00:00 20134800.000381056219 15674000.013124680147 1
60469.340403364 2024-06-08T08:10:10.850648+00:00 20134799.999160688370 15674000.006239315495 1
60469.340414804 2024-06-08T08:10:11.839087+00:00 20134800.000525098294 15673999.995361406356 1
60469.340426383 2024-06-08T08:10:12.839502+00:00 20134799.999313857406 15674000.038400402293 1
60469.340437950 2024-06-08T08:10:13.838874+00:00 20134799.999923110008 15673999.993678068742 1
60469.340449522 2024-06-08T08:10:14.838679+00:00 20134799.999982684851 15673999.970186693594 1
60469.340461120 2024-06-08T08:10:15.840778+00:00 20134799.999853976071 15673999.995651235804 1
60469.340472727 2024-06-08T08:10:16.843583+00:00 20134800.000382859260 15673999.993191910908 1
60469.340484248 2024-06-08T08:10:17.839008+00:00 20134799.999923016876 15674000.006597295403 1
60469.340495817 2024-06-08T08:10:18.838624+00:00 20134799.999311428517 15673999.985813258216 1
60469.340507492 2024-06-08T08:10:19.847360+00:00 20134800.000565662980 15674000.015410212800 1
60469.340519084 2024-06-08T08:10:20.848806+00:00 20134799.999849215150 15674000.011395046487 1
60469.340530538 2024-06-08T08:10:21.838506+00:00 20134800.000602085143 15674000.001888791099 1
60469.340542124 2024-06-08T08:10:22.839503+00:00 20134799.999830808491 15673999.987224603072 1
60469.340553695 2024-06-08T08:10:23.839255+00:00 20134800.000004939735 15674000.005759306252 1
60469.340565268 2024-06-08T08:10:24.839200+00:00 20134799.999810885638 15673999.981600929052 1
60469.340576839 2024-06-08T08:10:25.838870+00:00 20134800.000863883644 15673999.995340386406 1
60469.340588430 2024-06-08T08:10:26.840398+00:00 20134799.998774968088 15673999.989410795271 1
60469.340600081 2024-06-08T08:10:27.846959+00:00 20134800.000838186592 15674000.041306683794 1
60469.340611562 2024-06-08T08:10:28.838942+00:00 20134800.000075291842 15674000.007552269846 1
60469.340623178 2024-06-08T08:10:29.842541+00:00 20134799.999665409327 15673999.983375864103 1
60469.340634713 2024-06-08T08:10:30.839245+00:00 20134800.000089861453 15673999.997056057677 1
60469.340646285 2024-06-08T08:10:31.839013+00:00 20134800.000004976988 15674000.000717412680 1
60469.340658023 2024-06-08T08:10:32.853161+00:00 20134799.999868072569 15674000.002869568765 1
60469.340669435 2024-06-08T08:10:33.839199+00:00 20134799.999451808631 15674000.000046459958 1
60469.340681100 2024-06-08T08:10:34.847080+00:00 20134800.000820957124 15674000.000748263672 1
60469.340692583 2024-06-08T08:10:35.839140+00:00 20134799.999303709716 15674000.011511502787 1
60469.340704154 2024-06-08T08:10:36.838922+00:00 20134799.999936070293 15673999.981947142631 1
60469.340715730 2024-06-08T08:10:37.839045+00:00 20134800.000269912183 15673999.980027064681 1
60469.340727307 2024-06-08T08:10:38.839295+00:00 20134799.999580826610 15674000.000342737883 1
60469.340738946 2024-06-08T08:10:39.844935+00:00 20134800.000640790910 15674000.005360312760 1
60469.340750563 2024-06-08T08:10:40.848655+00:00 20134799.999871227890 15674000.047862224281 1
60469.340762038 2024-06-08T08:10:41.840098+00:00 20134800.000662423670 15673999.989334903657 1
60469.340773601 2024-06-08T08:10:42.839114+00:00 20134799.999855097383 15673999.981591669843 1
60469.340785183 2024-06-08T08:10:43.839819+00:00 20134800.000045269728 15674000.002749964595 1
60469.340796750 2024-06-08T08:10:44.839161+00:00 20134799.999002993107 15673999.986695678905 1
60469.340808322 2024-06-08T08:10:45.839002+00:00 20134800.000141087919 15674000.016593238339 1
60469.340819912 2024-06-08T08:10:46.840425+00:00 20134800.000605009496 15673999.966736048460 1
60469.340831483 2024-06-08T08:10:47.840154+00:00 20134799.999686200172 15674000.006886290386 1
60469.340843047 2024-06-08T08:10:48.839249+00:00 20134799.999452225864 15674000.003519497812 1
60469.340855008 2024-06-08T08:10:49.872722+00:00 20134800.000259701163 15674000.018686350435 1
60469.340866364 2024-06-08T08:10:50.853792+00:00 20134800.000968605280 15673999.987008465454 1
60469.340877851 2024-06-08T08:10:51.846307+00:00 20134799.999759286642 15673999.988574549556 1
60469.340889513 2024-06-08T08:10:52.853923+00:00 20134799.998998243362 15674000.025956446305 1
60469.340901123 2024-06-08T08:10:53.857081+00:00 20134800.000573515892 15673999.997501568869 1
60469.340912850 2024-06-08T08:10:54.870211+00:00 20134800.001050036401 15673999.982942536473 1
60469.340924152 2024-06-08T08:10:55.846694+00:00 20134799.998782716691 15674000.009915167466 1
60469.340935745 2024-06-08T08:10:56.848406+00:00 20134800.000944927335 15674000.014274921268 1
60469.340947371 2024-06-08T08:10:57.852843+00:00 20134799.999675799161 15673999.997210057452 1
60469.340959026 2024-06-08T08:10:58.859821+00:00 20134800.000015564263 15674000.000811556354 1
60469.340970439 2024-06-08T08:10:59.845917+00:00 20134800.000238075852 15673999.977576240897 1
60469.340982058 2024-06-08T08:11:00.849839+00:00 20134799.999327614903 15673999.999382033944 1
60469.340993685 2024-06-08T08:11:01.854370+00:00 20134799.999360706657 15674000.008209295571 1
60469.341005080 2024-06-08T08:11:02.838935+00:00 20134800.000939082354 15674000.019018620253 1
60469.341016661 2024-06-08T08:11:03.839490+00:00 20134799.999545425177 15673999.971076859161 1
60469.341028227 2024-06-08T08:11:04.838776+00:00 20134800.000540193170 15674000.018607500941 1
60469.341039811 2024-06-08T08:11:05.839650+00:00 20134800.000275645405 15674000.009831104428 1
60469.341051397 2024-06-08T08:11:06.840711+00:00 20134799.999615695328 15673999.960212212056 1
60469.341063040 2024-06-08T08:11:07.846703+00:00 20134799.999396525323 15674000.036039924249 1
60469.341074533 2024-06-08T08:11:08.839639+00:00 20134800.000082418323 15674000.016675377265 1
60469.341086103 2024-06-08T08:11:09.839260+00:00 20134799.999757762998 15673999.981693571433 1
60469.341097670 2024-06-08T08:11:10.838686+00:00 20134800.001087147743 15673999.988398330286 1
60469.341109260 2024-06-08T08:11:11.840111+00:00 20134799.999774232507 15674000.007959311828 1
60469.341120826 2024-06-08T08:11:12.839357+00:00 20134799.999641042203 15673999.986108610407 1
60469.341132401 2024-06-08T08:11:13.839398+00:00 20134799.999784026295 15673999.991175167263 1
60469.341143968 2024-06-08T08:11:14.838780+00:00 20134800.000041365623 15674000.049631120637 1
60469.341155545 2024-06-08T08:11:15.839095+00:00 20134799.999903399497 15673999.950470773503 1
60469.341167261 2024-06-08T08:11:16.851381+00:00 20134799.999690979719 15674000.036077298224 1
60469.341178819 2024-06-08T08:11:17.849944+00:00 20134800.000971261412 15673999.992742730305 1
60469.341190320 2024-06-08T08:11:18.843601+00:00 20134800.000177592039 15673999.982158269733 1
60469.341201951 2024-06-08T08:11:19.848574+00:00 20134799.999939370900 15674000.000125819817 1
60469.341213549 2024-06-08T08:11:20.850687+00:00 20134799.999985136092 15674000.015171498060 1
60469.341225212 2024-06-08T08:11:21.858260+00:00 20134799.999697349966 15673999.991534149274 1
60469.341236763 2024-06-08T08:11:22.856275+00:00 20134800.000118780881 15674000.014964735135 1
60469.341248286 2024-06-08T08:11:23.851883+00:00 20134799.999905589968 15673999.990709364414 1
60469.341259939 2024-06-08T08:11:24.858683+00:00 20134799.999597601593 15673999.992308767512 1
60469.341271413 2024-06-08T08:11:25.850088+00:00 20134800.000617280602 15674000.007509732619 1
60469.341282931 2024-06-08T08:11:26.845240+00:00 20134799.999858193099 15674000.007124356925 1
60469.341294594 2024-06-08T08:11:27.852891+00:00 20134800.000184960663 15673999.990087136626 1
60469.341306166 2024-06-08T08:11:28.852706+00:00 20134799.999748203903 15674000.002142723650 1
60469.341317780 2024-06-08T08:11:29.856211+00:00 20134800.000225666910 15673999.956123184413 1
60469.341329232 2024-06-08T08:11:30.845628+00:00 20134800.000047657639 15674000.028146009892 1
60469.341340896 2024-06-08T08:11:31.853423+00:00 20134799.999747075140 15674000.007399011403 1
60469.341352521 2024-06-08T08:11:32.857871+00:00 20134800.000272277743 15674000.025382060558 1
60469.341364162 2024-06-08T08:11:33.863565+00:00 20134799.999995093793 15674000.011775789782 1
60469.341375708 2024-06-08T08:11:34.861166+00:00 20134800.000089883804 15673999.984828270972 1
60469.341387215 2024-06-08T08:11:35.855351+00:00 20134799.999525215477 15673999.998394923285 1
60469.341398600 2024-06-08T08:11:36.839029+00:00 20134800.000081762671 15673999.966752855107 1
60469.341410190 2024-06-08T08:11:37.840383+00:00 20134800.000657111406 15673999.981885598972 1
60469.341421749 2024-06-08T08:11:38.839157+00:00 20134799.999626889825 15674000.028185170144 1
60469.341433434 2024-06-08T08:11:39.848702+00:00 20134800.000011146069 15673999.962960885838 1
60469.341445298 2024-06-08T08:11:40.873742+00:00 20134800.000317800790 15674000.028114818037 1
60469.341456682 2024-06-08T08:11:41.857318+00:00 20134800.000103030354 15674000.024052610621 1
60469.341468152 2024-06-08T08:11:42.848333+00:00 20134799.999907307327 15674000.001254111528 1
60469.341479687 2024-06-08T08:11:43.844980+00:00 20134799.999697849154 15673999.992825280875 1
60469.341491195 2024-06-08T08:11:44.839259+00:00 20134799.999596495181 15673999.994945146143 1
60469.341502967 2024-06-08T08:11:45.856323+00:00 20134800.000145569444 15673999.994534652680 1
60469.341514500 2024-06-08T08:11:46.852840+00:00 20134799.999330688268 15673999.980356087908 1
60469.341525933 2024-06-08T08:11:47.840595+00:00 20134800.000629711896 15674000.022060692310 1
60469.341537850 2024-06-08T08:11:48.870186+00:00 20134800.000027254224 15673999.991544013843 1
60469.341549248 2024-06-08T08:11:49.854998+00:00 20134800.000183887780 15674000.023837225512 1
60469.341560716 2024-06-08T08:11:50.845893+00:00 20134799.999419476837 15673999.977249262854 1
60469.341572394 2024-06-08T08:11:51.854852+00:00 20134800.000572722405 15674000.003762766719 1
60469.341583901 2024-06-08T08:11:52.849018+00:00 20134799.999777987599 15674000.000044260174 1
60469.341595622 2024-06-08T08:11:53.861732+00:00 20134799.999600369483 15674000.021367732435 1
60469.341607125 2024-06-08T08:11:54.855612+00:00 20134800.000533368438 15673999.994118690491 1
60469.341618711 2024-06-08T08:11:55.856639+00:00 20134799.999993670732 15673999.973479149863 1
60469.341630249 2024-06-08T08:11:56.853503+00:00 20134799.999502200633 15674000.024440858513 1
60469.341641815 2024-06-08T08:11:57.852832+00:00 20134800.000540845096 15673999.993822118267 1
60469.341653327 2024-06-08T08:11:58.847416+00:00 20134800.000267334282 15673999.983847370371 1
60469.341665003 2024-06-08T08:11:59.856289+00:00 20134799.999777115881 15674000.022971576080 1
60469.341676650 2024-06-08T08:12:00.862543+00:00 20134799.999567352235 15673999.992168104276 1
60469.341688126 2024-06-08T08:12:01.854119+00:00 20134799.999989952892 15673999.987488206476 1
60469.341699669 2024-06-08T08:12:02.851434+00:00 20134800.000540845096 15673999.989342914894 1
60469.341711129 2024-06-08T08:12:03.841565+00:00 20134800.000035069883 15674000.037998598069 1
60469.341722846 2024-06-08T08:12:04.853906+00:00 20134799.999901689589 15673999.971737341955 1
60469.341734448 2024-06-08T08:12:05.856299+00:00 20134800.000242024660 15674000.004751548171 1
60469.341745987 2024-06-08T08:12:06.853260+00:00 20134799.999991927296 15673999.994756856933 1
60469.341757447 2024-06-08T08:12:07.843393+00:00 20134799.999419666827 15674000.020453892648 1
60469.341769110 2024-06-08T08:12:08.851142+00:00 20134800.000332448632 15673999.980656843632 1
60469.341780634 2024-06-08T08:12:09.846769+00:00 20134799.999922256917 15674000.027446184307 1
60469.341792203 2024-06-08T08:12:10.846285+00:00 20134800.000034660101 15673999.996774079278 1
60469.341803784 2024-06-08T08:12:11.846953+00:00 20134799.999785989523 15674000.000548329204 1
60469.341815447 2024-06-08T08:12:12.854647+00:00 20134800.000570971519 15674000.003758972511 1
60469.341827015 2024-06-08T08:12:13.854146+00:00 20134799.999523870647 15673999.977101884782 1
60469.341838573 2024-06-08T08:12:14.852687+00:00 20134800.000419989228 15673999.994038552046 1
60469.341850140 2024-06-08T08:12:15.852073+00:00 20134799.998314235359 15674000.019855070859 1
60469.341861779 2024-06-08T08:12:16.857733+00:00 20134800.001801509410 15674000.008945435286 1
60469.341873317 2024-06-08T08:12:17.854607+00:00 20134799.999544896185 15673999.968753496185 1
60469.341884712 2024-06-08T08:12:18.839077+00:00 20134800.000733185560 15674000.009622726589 1
60469.341896321 2024-06-08T08:12:19.842145+00:00 20134799.998126111925 15674000.021958583966 1
60469.341907928 2024-06-08T08:12:20.844998+00:00 20134800.000941965729 15673999.973133658990 1
60469.341919492 2024-06-08T08:12:21.844057+00:00 20134799.999518707395 15673999.986917506903 1
60469.341931008 2024-06-08T08:12:22.839079+00:00 20134800.000315789133 15674000.044388316572 1
60469.341942588 2024-06-08T08:12:23.839625+00:00 20134800.000205900520 15673999.967982672155 1
60469.341954160 2024-06-08T08:12:24.839394+00:00 20134800.000175621361 15674000.002886679024 1
60469.341965728 2024-06-08T08:12:25.838959+00:00 20134800.000520166010 15674000.011572746560 1
60469.341977316 2024-06-08T08:12:26.840091+00:00 20134799.999660242349 15674000.009851846844 1
60469.341988878 2024-06-08T08:12:27.839098+00:00 20134799.999561816454 15673999.999359725043 1
60469.342000459 2024-06-08T08:12:28.839665+00:00 20134800.000136986375 15673999.992616444826 1
60469.342012042 2024-06-08T08:12:29.840402+00:00 20134800.000023998320 15673999.993061719462 1
60469.342023597 2024-06-08T08:12:30.838795+00:00 20134800.000371035188 15674000.008902201429 1
60469.342035179 2024-06-08T08:12:31.839513+00:00 20134799.999772105366 15673999.966238465160 1
60469.342046754 2024-06-08T08:12:32.839484+00:00 20134799.999241173267 15674000.027451723814 1
60469.342058372 2024-06-08T08:12:33.843326+00:00 20134800.001147855073 15674000.003800466657 1
60469.342069914 2024-06-08T08:12:34.840551+00:00 20134799.999339152128 15673999.993451895192 1
60469.342081468 2024-06-08T08:12:35.838803+00:00 20134800.000656917691 15674000.004991272464 1
60469.342093126 2024-06-08T08:12:36.846070+00:00 20134799.999586328864 15674000.003191193566 1
60469.342104651 2024-06-08T08:12:37.841796+00:00 20134799.999715950340 15674000.004434308037 1
60469.342116210 2024-06-08T08:12:38.840510+00:00 20134800.000479865819 15673999.994489397854 1
60469.342128353 2024-06-08T08:12:39.889740+00:00 20134800.000119913369 15673999.987760473043 1
60469.342139350 2024-06-08T08:12:40.839876+00:00 20134799.999593231827 15674000.047212906182 1
60469.342150932 2024-06-08T08:12:41.840524+00:00 20134799.999837070704 15673999.998186860234 1
60469.342162767 2024-06-08T08:12:42.863098+00:00 20134800.000317990780 15673999.934314200655 1
60469.342174064 2024-06-08T08:12:43.839119+00:00 20134800.000220697373 15674000.022458676249 1
60469.342185677 2024-06-08T08:12:44.842447+00:00 20134799.999231535941 15674000.012592539191 1
60469.342197211 2024-06-08T08:12:45.838994+00:00 20134800.000988941640 15673999.997784284875 1
60469.342208800 2024-06-08T08:12:46.840300+00:00 20134799.998710848391 15673999.965246897191 1
60469.342220364 2024-06-08T08:12:47.839454+00:00 20134800.000628080219 15674000.034455375746 1
60469.342231942 2024-06-08T08:12:48.839779+00:00 20134799.999898999929 15674000.010694310069 1
60469.342243688 2024-06-08T08:12:49.854644+00:00 20134800.000393807888 15674000.001820754260 1
60469.342255164 2024-06-08T08:12:50.846195+00:00 20134799.999618805945 15673999.989862833172 1
60469.342266815 2024-06-08T08:12:51.852784+00:00 20134799.999906696379 15673999.987470598891 1
60469.342278312 2024-06-08T08:12:52.846143+00:00 20134800.000934127718 15673999.994801996276 1
60469.342289925 2024-06-08T08:12:53.849536+00:00 20134799.998976878822 15674000.018632333726 1
60469.342301702 2024-06-08T08:12:54.867052+00:00 20134800.000223200768 15673999.987406209111 1
60469.342313139 2024-06-08T08:12:55.855185+00:00 20134800.000407982618 15674000.010807957500 1
60469.342324741 2024-06-08T08:12:56.857642+00:00 20134799.999362941831 15673999.993333751336 1
60469.342336328 2024-06-08T08:12:57.858745+00:00 20134800.000051468611 15673999.975908270106 1
60469.342347791 2024-06-08T08:12:58.849130+00:00 20134800.000392112881 15674000.007200628519 1
60469.342359355 2024-06-08T08:12:59.848225+00:00 20134799.999993897974 15674000.002954453230 1
60469.342370932 2024-06-08T08:13:00.848522+00:00 20134800.000440746546 15674000.018335506320 1
60469.342382407 2024-06-08T08:13:01.839996+00:00 20134799.999463889748 15674000.007221575826 1
60469.342393989 2024-06-08T08:13:02.840639+00:00 20134800.000015888363 15674000.019318673760 1
60469.342405548 2024-06-08T08:13:03.839380+00:00 20134800.000623110682 15673999.992689896375 1
60469.342417150 2024-06-08T08:13:04.841758+00:00 20134799.999471388757 15673999.978812307119 1
60469.342428706 2024-06-08T08:13:05.840145+00:00 20134800.000495463610 15673999.999241791666 1
60469.342440265 2024-06-08T08:13:06.838936+00:00 20134799.999067440629 15673999.997535457835 1
60469.342451836 2024-06-08T08:13:07.838604+00:00 20134799.999967280775 15673999.990121364594 1
60469.342463417 2024-06-08T08:13:08.839182+00:00 20134800.000917527825 15674000.043031269684 1
60469.342474992 2024-06-08T08:13:09.839355+00:00 20134799.999372791499 15673999.988905807957 1
60469.342486645 2024-06-08T08:13:10.846161+00:00 20134799.999889411032 15673999.977576661855 1
60469.342498160 2024-06-08T08:13:11.841006+00:00 20134800.000321108848 15674000.014498459175 1
60469.342509722 2024-06-08T08:13:12.840034+00:00 20134799.999294143170 15673999.995556600392 1
60469.342521289 2024-06-08T08:13:13.839390+00:00 20134800.000687770545 15673999.967383813113 1
60469.342532868 2024-06-08T08:13:14.839833+00:00 20134800.000087510794 15674000.032652111724 1
60469.342544451 2024-06-08T08:13:15.840550+00:00 20134800.000073693693 15673999.989979449660 1
60469.342556226 2024-06-08T08:13:16.857879+00:00 20134799.999727185816 15674000.009703893214 1
60469.342567859 2024-06-08T08:13:17.862986+00:00 20134800.000426474959 15674000.007581450045 1
60469.342579364 2024-06-08T08:13:18.857071+00:00 20134799.999359454960 15673999.979712456465 1
60469.342590951 2024-06-08T08:13:19.858196+00:00 20134800.000577416271 15673999.984907500446 1
60469.342602311 2024-06-08T08:13:20.839662+00:00 20134799.999401267618 15674000.009192235768 1
60469.342613878 2024-06-08T08:13:21.839029+00:00 20134800.000495538116 15674000.032824080437 1
60469.342625672 2024-06-08T08:13:22.858042+00:00 20134800.000323988497 15673999.969083774835 1
60469.342637205 2024-06-08T08:13:23.854451+00:00 20134799.999599147588 15674000.002291621640 1
60469.342648976 2024-06-08T08:13:24.871541+00:00 20134800.000067289919 15674000.013731274754 1
60469.342660347 2024-06-08T08:13:25.853988+00:00 20134800.000058289617 15674000.005978250876 1
60469.342671748 2024-06-08T08:13:26.839035+00:00 20134800.000064782798 15674000.002183862031 1
60469.342683400 2024-06-08T08:13:27.845729+00:00 20134799.999994959682 15673999.991186942905 1
60469.342695011 2024-06-08T08:13:28.848952+00:00 20134800.000063605607 15674000.000505220145 1
60469.342706562 2024-06-08T08:13:29.846982+00:00 20134800.000322505832 15674000.006641278043 1
60469.342718224 2024-06-08T08:13:30.854539+00:00 20134799.999289743602 15673999.969713093713 1
60469.342729722 2024-06-08T08:13:31.848006+00:00 20134800.000644017011 15674000.032879451290 1
60469.342741391 2024-06-08T08:13:32.856168+00:00 20134799.999554224312 15674000.000259524211 1
60469.342752924 2024-06-08T08:13:33.852602+00:00 20134800.000031199306 15673999.986949834973 1
60469.342764545 2024-06-08T08:13:34.856663+00:00 20134799.999910604209 15674000.009582431987 1
60469.342776032 2024-06-08T08:13:35.849145+00:00 20134800.000537548214 15674000.005926763639 1
60469.342787735 2024-06-08T08:13:36.860287+00:00 20134799.999181065708 15673999.975115247071 1
60469.342799122 2024-06-08T08:13:37.844078+00:00 20134800.000471070409 15674000.012999953702 1
60469.342810704 2024-06-08T08:13:38.844865+00:00 20134799.999528869987 15673999.999790441245 1
60469.342822279 2024-06-08T08:13:39.844916+00:00 20134800.000207111239 15673999.995296938345 1
60469.342833884 2024-06-08T08:13:40.847576+00:00 20134800.000519491732 15673999.993684519082 1
60469.342845474 2024-06-08T08:13:41.848932+00:00 20134799.999709721655 15674000.001061238348 1
60469.342857040 2024-06-08T08:13:42.848199+00:00 20134799.999746989459 15674000.044749710709 1
60469.342868754 2024-06-08T08:13:43.860331+00:00 20134799.999986648560 15673999.959495510906 1
60469.342880148 2024-06-08T08:13:44.844824+00:00 20134800.000760816038 15674000.001369772479 1
60469.342891656 2024-06-08T08:13:45.839095+00:00 20134799.999189112335 15673999.994727374986 1
60469.342903229 2024-06-08T08:13:46.839018+00:00 20134800.000152699649 15674000.002750005573 1
60469.342915026 2024-06-08T08:13:47.858193+00:00 20134800.000377032906 15673999.999435119331 1
60469.342926648 2024-06-08T08:13:48.862450+00:00 20134800.000078022480 15674000.004314381629 1
60469.342938193 2024-06-08T08:13:49.859891+00:00 20134799.999864540994 15674000.015057321638 1
60469.342949796 2024-06-08T08:13:50.862396+00:00 20134799.999365333468 15673999.961550377309 1
60469.342961110 2024-06-08T08:13:51.839915+00:00 20134800.000619430095 15673999.993916139007 1
60469.342972674 2024-06-08T08:13:52.839036+00:00 20134799.999891407788 15674000.029822481796 1
60469.342984369 2024-06-08T08:13:53.849531+00:00 20134799.999811191112 15673999.978809280321 1
60469.342996028 2024-06-08T08:13:54.856811+00:00 20134799.999858394265 15674000.041852375492 1
60469.343007429 2024-06-08T08:13:55.841874+00:00 20134800.000214934349 15673999.975858483464 1
60469.343019239 2024-06-08T08:13:56.862247+00:00 20134799.999964639544 15673999.978553110734 1
60469.343030720 2024-06-08T08:13:57.854157+00:00 20134799.999692045152 15674000.007676687092 1
60469.343042550 2024-06-08T08:13:58.876323+00:00 20134799.999940205365 15674000.021013060585 1
60469.343053787 2024-06-08T08:13:59.847165+00:00 20134799.999805573374 15673999.999205891043 1
60469.343065423 2024-06-08T08:14:00.852545+00:00 20134800.000800658017 15673999.999258754775 1
60469.343076943 2024-06-08T08:14:01.847907+00:00 20134800.000198092312 15673999.997281087562 1
60469.343088474 2024-06-08T08:14:02.844165+00:00 20134799.999178256840 15674000.001309741288 1
60469.343099995 2024-06-08T08:14:03.839508+00:00 20134800.000248245895 15674000.003791019320 1
60469.343111703 2024-06-08T08:14:04.851136+00:00 20134800.000334460288 15673999.994746917859 1
60469.343123243 2024-06-08T08:14:05.848216+00:00 20134799.999670337886 15673999.989866975695 1
60469.343134750 2024-06-08T08:14:06.842388+00:00 20134800.000193528831 15674000.029054747894 1
60469.343146289 2024-06-08T08:14:07.839386+00:00 20134799.999933760613 15673999.986174367368 1
60469.343157875 2024-06-08T08:14:08.840425+00:00 20134800.000077035278 15673999.980283288285 1
60469.343169575 2024-06-08T08:14:09.851277+00:00 20134799.999712608755 15674000.010301176459 1
60469.343181025 2024-06-08T08:14:10.840591+00:00 20134799.999993253499 15674000.001664668322 1
60469.343192703 2024-06-08T08:14:11.849522+00:00 20134800.000945989043 15674000.005165496841 1
60469.343204194 2024-06-08T08:14:12.842341+00:00 20134799.999095387757 15674000.006624381989 1
60469.343215773 2024-06-08T08:14:13.842754+00:00 20134800.000388421118 15673999.981067020446 1
60469.343227457 2024-06-08T08:14:14.852291+00:00 20134799.999463986605 15673999.996190551668 1
60469.343238966 2024-06-08T08:14:15.846637+00:00 20134800.000970426947 15674000.013058844954 1
60469.343250457 2024-06-08T08:14:16.839520+00:00 20134799.999435093254 15673999.973475832492 1
60469.343262135 2024-06-08T08:14:17.848460+00:00 20134799.999972421676 15674000.037427138537 1
60469.343273796 2024-06-08T08:14:18.855994+00:00 20134799.999700255692 15673999.985192630440 1
60469.343285177 2024-06-08T08:14:19.839276+00:00 20134799.999732278287 15674000.011673534289 1
60469.343296743 2024-06-08T08:14:20.838556+00:00 20134800.000317707658 15673999.969888938591 1
60469.343308474 2024-06-08T08:14:21.852178+00:00 20134800.000733669847 15673999.998998539522 1
60469.343319974 2024-06-08T08:14:22.845756+00:00 20134799.999263737351 15673999.997718717903 1
60469.343331474 2024-06-08T08:14:23.839331+00:00 20134799.999812752008 15674000.028775047511 1
60469.343343066 2024-06-08T08:14:24.840921+00:00 20134799.999494124204 15673999.986848032102 1
60469.343354638 2024-06-08T08:14:25.840702+00:00 20134800.000611841679 15674000.016026524827 1
60469.343366234 2024-06-08T08:14:26.842600+00:00 20134800.000299949199 15673999.996910341084 1
60469.343377785 2024-06-08T08:14:27.840588+00:00 20134799.999817922711 15674000.005840132013 1
60469.343389345 2024-06-08T08:14:28.839407+00:00 20134800.000072371215 15674000.025955041870 1
60469.343400916 2024-06-08T08:14:29.839106+00:00 20134799.999995853752 15673999.944142801687 1
60469.343412495 2024-06-08T08:14:30.839592+00:00 20134800.000820863992 15674000.036015830934 1
60469.343424069 2024-06-08T08:14:31.839570+00:00 20134799.999389864504 15673999.998897926882 1
60469.343435632 2024-06-08T08:14:32.838579+00:00 20134800.000207874924 15673999.977702632546 1
60469.343447215 2024-06-08T08:14:33.839424+00:00 20134799.999272763729 15674000.005640922114 1
60469.343458790 2024-06-08T08:14:34.839503+00:00 20134800.000109635293 15673999.984000144526 1
60469.343470366 2024-06-08T08:14:35.839593+00:00 20134799.999827049673 15674000.001999817789 1
60469.343481944 2024-06-08T08:14:36.839982+00:00 20134800.000367339700 15674000.001085793599 1
60469.343493649 2024-06-08T08:14:37.851260+00:00 20134799.999507036060 15674000.016791878268 1
60469.343505081 2024-06-08T08:14:38.839024+00:00 20134800.000165909529 15673999.995812883601 1
60469.343516660 2024-06-08T08:14:39.839426+00:00 20134799.999831676483 15674000.014513639733 1
60469.343528242 2024-06-08T08:14:40.840093+00:00 20134800.000684246421 15674000.004222892225 1
60469.343539886 2024-06-08T08:14:41.846179+00:00 20134799.999721255153 15673999.983310373500 1
60469.343551399 2024-06-08T08:14:42.840909+00:00 20134800.000865466893 15674000.009369367734 1
60469.343562953 2024-06-08T08:14:43.839172+00:00 20134799.999049741775 15673999.985825853422 1
60469.343574577 2024-06-08T08:14:44.843487+00:00 20134800.000577311963 15673999.998376406729 1
60469.343586104 2024-06-08T08:14:45.839422+00:00 20134799.999194812030 15674000.007688302547 1
60469.343597676 2024-06-08T08:14:46.839189+00:00 20134800.000523954630 15673999.983255961910 1
60469.343609429 2024-06-08T08:14:47.854706+00:00 20134799.999923624098 15674000.003267653286 1
60469.343620974 2024-06-08T08:14:48.852147+00:00 20134799.999765083194 15674000.048889599741 1
60469.343632465 2024-06-08T08:14:49.844959+00:00 20134800.000309340656 15673999.978616135195 1
60469.343643975 2024-06-08T08:14:50.839463+00:00 20134799.999994736165 15673999.976768340915 1
60469.343655548 2024-06-08T08:14:51.839352+00:00 20134799.999973256141 15674000.009826989844 1
60469.343667144 2024-06-08T08:14:52.841255+00:00 20134799.999837372452 15673999.972740959376 1
60469.343678889 2024-06-08T08:14:53.856014+00:00 20134800.000413995236 15674000.024526922032 1
60469.343690563 2024-06-08T08:14:54.864650+00:00 20134800.000033285469 15674000.018865682185 1
60469.343701994 2024-06-08T08:14:55.852297+00:00 20134800.000037234277 15674000.004050318152 1
60469.343713595 2024-06-08T08:14:56.854578+00:00 20134799.999257873744 15673999.987242134288 1
60469.343724999 2024-06-08T08:14:57.839895+00:00 20134800.000264901668 15674000.009887551889 1
60469.343736567 2024-06-08T08:14:58.839355+00:00 20134799.999773398042 15673999.986980836838 1
60469.343748342 2024-06-08T08:14:59.856786+00:00 20134800.000596851110 15674000.016430532560 1
60469.343759807 2024-06-08T08:15:00.847347+00:00 20134800.000163290650 15673999.994232716039 1
60469.343772393 2024-06-08T08:15:01.934766+00:00 20134799.999928288162 15673999.975526310503 1
60469.343782907 2024-06-08T08:15:02.843166+00:00 20134799.999874819070 15674000.022997831926 1
60469.343794629 2024-06-08T08:15:03.855904+00:00 20134799.999590199441 15673999.963385952637 1
60469.343806203 2024-06-08T08:15:04.855983+00:00 20134800.000509649515 15674000.021176753566 1
60469.343817677 2024-06-08T08:15:05.847330+00:00 20134799.999601624906 15673999.993077427149 1
60469.343829190 2024-06-08T08:15:06.842021+00:00 20134800.000423710793 15674000.014211896807 1
60469.343840911 2024-06-08T08:15:07.854728+00:00 20134800.000027101487 15674000.018112309277 1
60469.343852318 2024-06-08T08:15:08.840279+00:00 20134799.999785464257 15673999.979962861165 1
60469.343864055 2024-06-08T08:15:09.854361+00:00 20134799.999342788011 15673999.991571864113 1
60469.343875512 2024-06-08T08:15:10.844243+00:00 20134800.000738881528 15674000.007957264781 1
60469.343887030 2024-06-08T08:15:11.839416+00:00 20134799.999617442489 15673999.984103320166 1
60469.343898705 2024-06-08T08:15:12.848137+00:00 20134800.000802025199 15674000.022721400484 1
60469.343910248 2024-06-08T08:15:13.845413+00:00 20134799.999835323542 15674000.007348805666 1
60469.343921849 2024-06-08T08:15:14.847702+00:00 20134799.999419137836 15673999.988215472549 1
60469.343933445 2024-06-08T08:15:15.849664+00:00 20134799.999571755528 15673999.989651028067 1
60469.343945063 2024-06-08T08:15:16.853473+00:00 20134800.000804681331 15674000.023423166946 1
60469.343956477 2024-06-08T08:15:17.839569+00:00 20134799.999912809581 15673999.953866600990 1
60469.343968045 2024-06-08T08:15:18.839055+00:00 20134800.000438962132 15674000.035068143159 1
60469.343979623 2024-06-08T08:15:19.839408+00:00 20134799.999643623829 15673999.991874899715 1
60469.343991202 2024-06-08T08:15:20.839828+00:00 20134799.999263025820 15673999.993319291621 1
60469.344002768 2024-06-08T08:15:21.839202+00:00 20134800.000543769449 15673999.999559732154 1
60469.344014524 2024-06-08T08:15:22.854901+00:00 20134799.999637629837 15673999.974633002654 1
60469.344026031 2024-06-08T08:15:23.849089+00:00 20134800.000830858946 15674000.020992983133 1
60469.344037493 2024-06-08T08:15:24.839419+00:00 20134799.999697357416 15674000.031060338020 1
60469.344049069 2024-06-08T08:15:25.839578+00:00 20134799.999745313078 15673999.993517894298 1
60469.344060641 2024-06-08T08:15:26.839342+00:00 20134800.000046223402 15673999.977127538994 1
60469.344072215 2024-06-08T08:15:27.839412+00:00 20134800.000388201326 15674000.017465341836 1
60469.344083894 2024-06-08T08:15:28.848438+00:00 20134799.998984202743 15673999.998037170619 1
60469.344095369 2024-06-08T08:15:29.839904+00:00 20134800.001541275531 15673999.959972526878 1
60469.344107112 2024-06-08T08:15:30.854493+00:00 20134799.999822121114 15674000.027253644541 1
60469.344118675 2024-06-08T08:15:31.853511+00:00 20134800.000049870461 15673999.997925747186 1
60469.344130165 2024-06-08T08:15:32.846228+00:00 20134799.999376796186 15673999.999396588653 1
60469.344141658 2024-06-08T08:15:33.839246+00:00 20134799.999649159610 15674000.023540604860 1
60469.344153239 2024-06-08T08:15:34.839893+00:00 20134800.000339850783 15673999.985665991902 1
60469.344164805 2024-06-08T08:15:35.839104+00:00 20134800.000264335424 15673999.994253966957 1
60469.344176382 2024-06-08T08:15:36.839408+00:00 20134799.999214839190 15674000.003305941820 1
60469.344187954 2024-06-08T08:15:37.839270+00:00 20134800.000627398491 15674000.032177114859 1
60469.344199522 2024-06-08T08:15:38.838710+00:00 20134799.999653488398 15673999.958871368319 1
60469.344211107 2024-06-08T08:15:39.839610+00:00 20134800.000229731202 15673999.981404844671 1
60469.344222676 2024-06-08T08:15:40.839216+00:00 20134799.999982856214 15673999.989673452452 1
60469.344234306 2024-06-08T08:15:41.844024+00:00 20134800.000807490200 15674000.064486166462 1
60469.344245863 2024-06-08T08:15:42.842547+00:00 20134799.999608103186 15673999.971468532458 1
60469.344257451 2024-06-08T08:15:43.843724+00:00 20134799.999422173947 15674000.010262934491 1
60469.344268971 2024-06-08T08:15:44.839114+00:00 20134799.999725613743 15673999.998062858358 1
60469.344280550 2024-06-08T08:15:45.839509+00:00 20134800.000785119832 15673999.960297750309 1
60469.344292119 2024-06-08T08:15:46.839092+00:00 20134799.999769087881 15674000.041554668918 1
60469.344303691 2024-06-08T08:15:47.838931+00:00 20134799.999783076346 15673999.971440667287 1
60469.344315275 2024-06-08T08:15:48.839741+00:00 20134800.000313915312 15674000.009122796357 1
60469.344326840 2024-06-08T08:15:49.838991+00:00 20134799.999945610762 15674000.020165551454 1
60469.344338412 2024-06-08T08:15:50.838830+00:00 20134799.999288860708 15674000.000322435051 1
60469.344349990 2024-06-08T08:15:51.839154+00:00 20134800.000796493143 15674000.014962606132 1
60469.344361563 2024-06-08T08:15:52.839061+00:00 20134800.000334404409 15673999.990084385499 1
60469.344373143 2024-06-08T08:15:53.839595+00:00 20134799.999530736357 15673999.994615847245 1
60469.344384796 2024-06-08T08:15:54.846398+00:00 20134799.999878961593 15674000.010806437582 1
60469.344396287 2024-06-08T08:15:55.839180+00:00 20134799.999999098480 15673999.990038942546 1
60469.344407876 2024-06-08T08:15:56.840506+00:00 20134800.000057421625 15674000.023052133620 1
60469.344419522 2024-06-08T08:15:57.846697+00:00 20134799.999692384154 15673999.966589841992 1
60469.344431019 2024-06-08T08:15:58.840035+00:00 20134800.000543367118 15674000.000068848953 1
60469.344442585 2024-06-08T08:15:59.839399+00:00 20134800.000014826655 15673999.988125732169 1
60469.344454154 2024-06-08T08:16:00.838939+00:00 20134800.000419553369 15674000.028836468235 1
60469.344465736 2024-06-08T08:16:01.839578+00:00 20134799.999535497278 15673999.990575416014 1
60469.344477460 2024-06-08T08:16:02.852557+00:00 20134799.999472644180 15673999.982398010790 1
60469.344488953 2024-06-08T08:16:03.845521+00:00 20134800.000297803432 15674000.028046974912 1
60469.344500563 2024-06-08T08:16:04.848624+00:00 20134799.999673027545 15673999.979912506416 1
60469.344512110 2024-06-08T08:16:05.846318+00:00 20134799.999655652791 15673999.992187116295 1
60469.344523830 2024-06-08T08:16:06.858909+00:00 20134800.000005554408 15673999.999404344708 1
60469.344535291 2024-06-08T08:16:07.849116+00:00 20134800.001208566129 15674000.018972082064 1
60469.344546990 2024-06-08T08:16:08.859882+00:00 20134799.999888148159 15674000.004409890622 1
60469.344558557 2024-06-08T08:16:09.859301+00:00 20134799.999613728374 15673999.991779725999 1
60469.344570036 2024-06-08T08:16:10.851101+00:00 20134800.000544253737 15673999.990410439670 1
60469.344581550 2024-06-08T08:16:11.845963+00:00 20134799.999777119607 15674000.017983749509 1
60469.344593176 2024-06-08T08:16:12.850400+00:00 20134799.999324996024 15673999.955675501376 1
60469.344604669 2024-06-08T08:16:13.843404+00:00 20134800.000350128859 15673999.994240958244 1
60469.344616228 2024-06-08T08:16:14.842110+00:00 20134800.000611498952 15674000.039098139852 1
60469.344627878 2024-06-08T08:16:15.848672+00:00 20134799.999669011682 15673999.997649898753 1
60469.344639466 2024-06-08T08:16:16.849841+00:00 20134799.999665059149 15673999.984768163413 1
60469.344651092 2024-06-08T08:16:17.854363+00:00 20134800.000045925379 15674000.019028695300 1
60469.344662640 2024-06-08T08:16:18.852092+00:00 20134800.000250030309 15673999.993612879887 1
60469.344674089 2024-06-08T08:16:19.841236+00:00 20134799.999322794378 15673999.999751776457 1
60469.344685654 2024-06-08T08:16:20.840519+00:00 20134800.000566270202 15674000.007111001760 1
60469.344697352 2024-06-08T08:16:21.851163+00:00 20134799.999516583979 15674000.014132209122 1
60469.344708921 2024-06-08T08:16:22.850757+00:00 20134800.000169966370 15673999.961504690349 1
60469.344720486 2024-06-08T08:16:23.849945+00:00 20134800.000682644546 15674000.013723308221 1
60469.344732308 2024-06-08T08:16:24.871431+00:00 20134799.999310500920 15674000.026914905757 1
60469.344743624 2024-06-08T08:16:25.849129+00:00 20134800.000294048339 15674000.003839798272 1
60469.344755520 2024-06-08T08:16:26.876910+00:00 20134799.999761521816 15673999.974934967235 1
60469.344766829 2024-06-08T08:16:27.854051+00:00 20134800.000468213111 15674000.000839523971 1
60469.344778356 2024-06-08T08:16:28.849939+00:00 20134800.000038638711 15673999.989914786071 1
60469.344789954 2024-06-08T08:16:29.852054+00:00 20134799.999661840498 15674000.020289698616 1
60469.344801452 2024-06-08T08:16:30.845420+00:00 20134800.000547029078 15673999.984903704375 1
60469.344812998 2024-06-08T08:16:31.843013+00:00 20134799.999426230788 15673999.988724367693 1
60469.344824627 2024-06-08T08:16:32.847724+00:00 20134800.000237587839 15673999.998159661889 1
60469.344836104 2024-06-08T08:16:33.839388+00:00 20134800.000311389565 15674000.025246825069 1
60469.344847675 2024-06-08T08:16:34.839138+00:00 20134799.999840561301 15674000.015145689249 1
60469.344859258 2024-06-08T08:16:35.839914+00:00 20134800.000577080995 15673999.992672022432 1
60469.344870821 2024-06-08T08:16:36.838954+00:00 20134799.999065939337 15673999.993675943464 1
60469.344882402 2024-06-08T08:16:37.839535+00:00 20134799.999550811946 15673999.984598161653 1
60469.344893973 2024-06-08T08:16:38.839279+00:00 20134800.000424541533 15674000.024443706498 1
60469.344905541 2024-06-08T08:16:39.838785+00:00 20134799.999738182873 15673999.967972654849 1
60469.344917226 2024-06-08T08:16:40.848325+00:00 20134800.000138055533 15673999.995264118537 1
60469.344928687 2024-06-08T08:16:41.838598+00:00 20134799.999978151172 15674000.006908826530 1
60469.344940272 2024-06-08T08:16:42.839522+00:00 20134799.999524094164 15674000.022267647088 1
60469.344951845 2024-06-08T08:16:43.839405+00:00 20134800.001266553998 15673999.999336045235 1
60469.344963430 2024-06-08T08:16:44.840373+00:00 20134799.999584656209 15674000.007781269029 1
60469.344975019 2024-06-08T08:16:45.841634+00:00 20134799.999135006219 15673999.977449312806 1
60469.344986564 2024-06-08T08:16:46.839111+00:00 20134800.001029998064 15673999.990265933797 1
60469.344998143 2024-06-08T08:16:47.839557+00:00 20134799.999811194837 15674000.031439943239 1
60469.345009778 2024-06-08T08:16:48.844789+00:00 20134799.999509446323 15673999.996250053868 1
60469.345021304 2024-06-08T08:16:49.840628+00:00 20134800.000155888498 15673999.964178333059 1
60469.345032868 2024-06-08T08:16:50.839758+00:00 20134800.000285740942 15674000.046734670177 1
60469.345044435 2024-06-08T08:16:51.839170+00:00 20134800.000827062875 15673999.974336838350 1
60469.345056011 2024-06-08T08:16:52.839392+00:00 20134799.999523568898 15674000.059918304905 1
60469.345067583 2024-06-08T08:16:53.839225+00:00 20134800.000253025442 15673999.934060877189 1
60469.345079158 2024-06-08T08:16:54.839251+00:00 20134799.999631635845 15674000.024872377515 1
60469.345090811 2024-06-08T08:16:55.846038+00:00 20134799.999038387090 15673999.986416626722 1
60469.345102299 2024-06-08T08:16:56.838627+00:00 20134800.000811513513 15674000.030456438661 1
60469.345113879 2024-06-08T08:16:57.839135+00:00 20134799.999933455139 15673999.975978771225 1
60469.345125459 2024-06-08T08:16:58.839617+00:00 20134799.999203909189 15674000.003125429153 1
60469.345137039 2024-06-08T08:16:59.840207+00:00 20134800.000727046281 15674000.011830061674 1
60469.345148610 2024-06-08T08:17:00.839877+00:00 20134799.999914098531 15673999.955184148625 1
60469.345160285 2024-06-08T08:17:01.848602+00:00 20134800.000558260828 15673999.997843798250 1
60469.345171839 2024-06-08T08:17:02.846936+00:00 20134799.999351061881 15674000.008197214454 1
60469.345183341 2024-06-08T08:17:03.840649+00:00 20134800.000392515212 15674000.024121887982 1
60469.345194906 2024-06-08T08:17:04.839922+00:00 20134800.000492691994 15674000.000009104609 1
60469.345206485 2024-06-08T08:17:05.840339+00:00 20134799.999697279185 15673999.965086610988 1
60469.345218059 2024-06-08T08:17:06.840283+00:00 20134799.999311145395 15674000.008724331856 1
60469.345229633 2024-06-08T08:17:07.840260+00:00 20134800.000011619180 15674000.037566853687 1
60469.345241193 2024-06-08T08:17:08.839073+00:00 20134800.000157181174 15673999.968919962645 1
60469.345252775 2024-06-08T08:17:09.839746+00:00 20134800.000257331878 15674000.038719769567 1
60469.345264458 2024-06-08T08:17:10.849140+00:00 20134800.000127196312 15673999.989267721772 1
60469.345275922 2024-06-08T08:17:11.839678+00:00 20134799.999413795769 15673999.974907211959 1
60469.345287491 2024-06-08T08:17:12.839230+00:00 20134800.000511623919 15674000.033852918074 1
60469.345299062 2024-06-08T08:17:13.838938+00:00 20134799.999513383955 15673999.966738227755 1
60469.345310653 2024-06-08T08:17:14.840412+00:00 20134799.999751545489 15674000.002897175029 1
60469.345322207 2024-06-08T08:17:15.838642+00:00 20134800.000861037523 15674000.031126726419 1
60469.345333788 2024-06-08T08:17:16.839267+00:00 20134799.999578084797 15673999.981441840529 1
60469.345345369 2024-06-08T08:17:17.839879+00:00 20134800.000588241965 15673999.998918756843 1
60469.345356941 2024-06-08T08:17:18.839719+00:00 20134799.999241530895 15674000.007506903261 1
60469.345368510 2024-06-08T08:17:19.839275+00:00 20134800.000237282366 15674000.008136559278 1
60469.345380081 2024-06-08T08:17:20.839026+00:00 20134800.000363908708 15673999.957387924194 1
60469.345391659 2024-06-08T08:17:21.839288+00:00 20134799.999659389257 15673999.998986214399 1
60469.345403230 2024-06-08T08:17:22.839033+00:00 20134800.000772859901 15674000.007830927148 1
60469.345414810 2024-06-08T08:17:23.839549+00:00 20134799.998975459486 15674000.002854725346 1
60469.345426377 2024-06-08T08:17:24.838944+00:00 20134799.999886285514 15674000.026072883978 1
60469.345437970 2024-06-08T08:17:25.840577+00:00 20134800.000414922833 15673999.976679245010 1
60469.345449528 2024-06-08T08:17:26.839230+00:00 20134800.000479072332 15674000.015845907852 1
60469.345461097 2024-06-08T08:17:27.838756+00:00 20134800.000041823834 15674000.009962301701 1
60469.345472680 2024-06-08T08:17:28.839573+00:00 20134799.999075770378 15673999.981691846624 1
60469.345484247 2024-06-08T08:17:29.838995+00:00 20134800.000680688769 15673999.998513083905 1
60469.345495818 2024-06-08T08:17:30.838670+00:00 20134799.999388176948 15674000.027355529368 1
60469.345507405 2024-06-08T08:17:31.839759+00:00 20134800.000572379678 15673999.935367228463 1
60469.345518980 2024-06-08T08:17:32.839837+00:00 20134799.999092046171 15674000.053811358288 1
60469.345530607 2024-06-08T08:17:33.844450+00:00 20134800.000620689243 15673999.995829500258 1
60469.345542119 2024-06-08T08:17:34.839115+00:00 20134799.999767437577 15673999.991890229285 1
60469.345553691 2024-06-08T08:17:35.838871+00:00 20134799.999504819512 15674000.022197453305 1
60469.345565271 2024-06-08T08:17:36.839367+00:00 20134800.000364057720 15673999.971213117242 1
60469.345576837 2024-06-08T08:17:37.838677+00:00 20134800.000772040337 15674000.005194677040 1
60469.345588424 2024-06-08T08:17:38.839846+00:00 20134799.999852325767 15674000.007862852886 1
60469.345599993 2024-06-08T08:17:39.839414+00:00 20134800.000070281327 15674000.003816880286 1
60469.345611568 2024-06-08T08:17:40.839488+00:00 20134799.999633911997 15673999.970410425216 1
60469.345623152 2024-06-08T08:17:41.840326+00:00 20134800.000102918595 15674000.010509852320 1
60469.345634711 2024-06-08T08:17:42.839030+00:00 20134799.999789103866 15674000.008733248338 1
60469.345646292 2024-06-08T08:17:43.839606+00:00 20134800.000447954983 15673999.989079982042 1
60469.345657861 2024-06-08T08:17:44.839221+00:00 20134799.999657738954 15674000.004726206884 1
60469.345669441 2024-06-08T08:17:45.839678+00:00 20134799.999913264066 15673999.980708751827 1
60469.345681007 2024-06-08T08:17:46.838983+00:00 20134800.000539440662 15674000.027736581862 1
60469.345692581 2024-06-08T08:17:47.838940+00:00 20134800.000613056123 15673999.979673828930 1
60469.345704160 2024-06-08T08:17:48.839419+00:00 20134799.998166214675 15674000.038474999368 1
60469.345715730 2024-06-08T08:17:49.839098+00:00 20134800.001107599586 15674000.000207958743 1
60469.345727307 2024-06-08T08:17:50.839311+00:00 20134800.000000350177 15674000.001887425780 1
60469.345738878 2024-06-08T08:17:51.839044+00:00 20134800.000382989645 15673999.973353324458 1
60469.345750454 2024-06-08T08:17:52.839222+00:00 20134800.000177707523 15674000.021719561890 1
60469.345762027 2024-06-08T08:17:53.839176+00:00 20134799.999287880957 15673999.950942713767 1
60469.345773597 2024-06-08T08:17:54.838761+00:00 20134799.999705024064 15674000.040777839720 1
60469.345785180 2024-06-08T08:17:55.839528+00:00 20134800.000480167568 15673999.938270283863 1
60469.345796747 2024-06-08T08:17:56.838965+00:00 20134799.999894525856 15674000.070936616510 1
60469.345808328 2024-06-08T08:17:57.839559+00:00 20134800.000460702926 15673999.962141264230 1
60469.345819901 2024-06-08T08:17:58.839463+00:00 20134799.999350488186 15674000.000132139772 1
60469.345831471 2024-06-08T08:17:59.839045+00:00 20134800.000476837158 15674000.041859438643 1
60469.345843046 2024-06-08T08:18:00.839215+00:00 20134799.999613262713 15674000.010567309335 1
60469.345854693 2024-06-08T08:18:01.845479+00:00 20134799.999809976667 15673999.981356970966 1
60469.345866410 2024-06-08T08:18:02.857817+00:00 20134800.000347740948 15673999.977947654203 1
60469.345877953 2024-06-08T08:18:03.855137+00:00 20134799.999221362174 15674000.014020154253 1
60469.345889458 2024-06-08T08:18:04.849135+00:00 20134799.999973755330 15673999.981031445786 1
60469.345900984 2024-06-08T08:18:05.845071+00:00 20134800.000243842602 15674000.004959031940 1
60469.345912498 2024-06-08T08:18:06.839877+00:00 20134800.000798154622 15674000.011350726709 1
60469.345924162 2024-06-08T08:18:07.847620+00:00 20134799.999378994107 15673999.982639687136 1
60469.345935690 2024-06-08T08:18:08.843594+00:00 20134800.000327553600 15674000.020355653018 1
60469.345947334 2024-06-08T08:18:09.849652+00:00 20134799.999440845102 15674000.007108004764 1
60469.345958944 2024-06-08T08:18:10.852750+00:00 20134799.999864920974 15674000.003823023289 1
60469.345970519 2024-06-08T08:18:11.852827+00:00 20134800.000569190830 15673999.950136711821 1
60469.345982509 2024-06-08T08:18:12.888808+00:00 20134800.000131756067 15674000.010720374063 1
60469.345993635 2024-06-08T08:18:13.850088+00:00 20134800.000359274447 15673999.982713077217 1
60469.346005260 2024-06-08T08:18:14.854493+00:00 20134799.999850962311 15674000.052575320005 1
60469.346016869 2024-06-08T08:18:15.857507+00:00 20134799.998910285532 15673999.983500858769 1
60469.346028283 2024-06-08T08:18:16.843624+00:00 20134800.000144731253 15674000.011045493186 1
60469.346039868 2024-06-08T08:18:17.844578+00:00 20134800.000333245844 15673999.972192950547 1
60469.346051596 2024-06-08T08:18:18.857892+00:00 20134799.999849058688 15674000.003820063546 1
60469.346063059 2024-06-08T08:18:19.848269+00:00 20134800.000225413591 15674000.031850969419 1
60469.346074542 2024-06-08T08:18:20.840406+00:00 20134800.000310175121 15673999.980593932793 1
60469.346086244 2024-06-08T08:18:21.851438+00:00 20134800.000366702676 15674000.008658722043 1
60469.346097693 2024-06-08T08:18:22.840650+00:00 20134799.999405562878 15674000.010661186650 1
60469.346109387 2024-06-08T08:18:23.851102+00:00 20134799.999795176089 15673999.964796004817 1
60469.346120954 2024-06-08T08:18:24.850411+00:00 20134800.000508245081 15674000.003964180127 1
60469.346132446 2024-06-08T08:18:25.843294+00:00 20134799.999730445445 15674000.005583092570 1
60469.346143982 2024-06-08T08:18:26.840044+00:00 20134799.999897476286 15674000.014878708869 1
60469.346155680 2024-06-08T08:18:27.850781+00:00 20134799.999530091882 15673999.990625854582 1
60469.346167123 2024-06-08T08:18:28.839439+00:00 20134800.000968832523 15674000.006802991033 1
60469.346178706 2024-06-08T08:18:29.840207+00:00 20134800.000375971198 15673999.999120634049 1
60469.346190274 2024-06-08T08:18:30.839629+00:00 20134799.999361231923 15673999.983793376014 1
60469.346201842 2024-06-08T08:18:31.839143+00:00 20134799.999451164156 15674000.040322536603 1
60469.346213426 2024-06-08T08:18:32.840067+00:00 20134800.000595450401 15673999.958001825958 1
60469.346224997 2024-06-08T08:18:33.839715+00:00 20134800.000309489667 15674000.011322347447 1
60469.346236590 2024-06-08T08:18:34.841420+00:00 20134799.999199815094 15674000.026759823784 1
60469.346248147 2024-06-08T08:18:35.839894+00:00 20134800.000181235373 15673999.989726310596 1
60469.346259721 2024-06-08T08:18:36.839875+00:00 20134800.000196445733 15673999.967746153474 1
60469.346271296 2024-06-08T08:18:37.839995+00:00 20134800.000229910016 15674000.010096762329 1
60469.346282875 2024-06-08T08:18:38.840388+00:00 20134799.999932445586 15674000.024755144492 1
60469.346294439 2024-06-08T08:18:39.839544+00:00 20134799.999245688319 15673999.983496382833 1
60469.346306009 2024-06-08T08:18:40.839161+00:00 20134800.001176197082 15673999.983633231372 1
60469.346317588 2024-06-08T08:18:41.839619+00:00 20134799.999207444489 15674000.007259765640 1
60469.346329222 2024-06-08T08:18:42.844828+00:00 20134800.000117201358 15674000.024766113609 1
60469.346340781 2024-06-08T08:18:43.843492+00:00 20134799.999904774129 15673999.999651027843 1
60469.346352326 2024-06-08T08:18:44.840942+00:00 20134800.000109132379 15673999.976631643251 1
60469.346363884 2024-06-08T08:18:45.839596+00:00 20134800.000113613904 15674000.010299483314 1
60469.346375462 2024-06-08T08:18:46.839914+00:00 20134800.000270824879 15674000.001173825935 1
60469.346387032 2024-06-08T08:18:47.839579+00:00 20134799.999921161681 15673999.971640352160 1
60469.346398601 2024-06-08T08:18:48.839119+00:00 20134799.999592833221 15674000.026158507913 1
60469.346410181 2024-06-08T08:18:49.839662+00:00 20134800.000057324767 15674000.009353753179 1
60469.346421749 2024-06-08T08:18:50.839088+00:00 20134800.000280726701 15673999.992557020858 1
60469.346433327 2024-06-08T08:18:51.839404+00:00 20134799.999821949750 15673999.985754832625 1
60469.346444895 2024-06-08T08:18:52.838874+00:00 20134799.999935138971 15674000.033671740443 1
60469.346456467 2024-06-08T08:18:53.838732+00:00 20134800.000059887767 15673999.959184153005 1
60469.346468047 2024-06-08T08:18:54.839300+00:00 20134800.000336050987 15674000.024568986148 1
60469.346479618 2024-06-08T08:18:55.838957+00:00 20134799.999648801982 15674000.005477635190 1
60469.346491195 2024-06-08T08:18:56.839282+00:00 20134799.999899741262 15674000.019298642874 1
60469.346502767 2024-06-08T08:18:57.839080+00:00 20134800.000109132379 15673999.936551775783 1
60469.346514347 2024-06-08T08:18:58.839586+00:00 20134799.999659828842 15674000.045632770285 1
60469.346525919 2024-06-08T08:18:59.839350+00:00 20134800.001037698239 15673999.999414442107 1
60469.346537489 2024-06-08T08:19:00.839077+00:00 20134799.999440088868 15673999.970625650138 1
60469.346549073 2024-06-08T08:19:01.839951+00:00 20134799.999870229512 15673999.999333085492 1
60469.346560658 2024-06-08T08:19:02.840881+00:00 20134799.999503381550 15674000.022412676364 1
60469.346572257 2024-06-08T08:19:03.842981+00:00 20134800.000175774097 15673999.999192990363 1
60469.346583901 2024-06-08T08:19:04.849050+00:00 20134800.000251810998 15674000.001859800890 1
60469.346595363 2024-06-08T08:19:05.839375+00:00 20134800.000472430140 15673999.981408163905 1
60469.346606947 2024-06-08T08:19:06.840200+00:00 20134799.999946504831 15674000.021853962913 1
60469.346618515 2024-06-08T08:19:07.839743+00:00 20134799.999482393265 15673999.977381544188 1
60469.346630089 2024-06-08T08:19:08.839716+00:00 20134799.999698530883 15674000.007642237470 1
60469.346641671 2024-06-08T08:19:09.840394+00:00 20134800.000954188406 15674000.000330980867 1
60469.346653241 2024-06-08T08:19:10.840019+00:00 20134799.998887896538 15674000.014098053798 1
60469.346664811 2024-06-08T08:19:11.839648+00:00 20134800.000624705106 15674000.005534747615 1
60469.346676380 2024-06-08T08:19:12.839217+00:00 20134800.000302925706 15673999.988092951477 1
60469.346687959 2024-06-08T08:19:13.839661+00:00 20134799.999094970524 15673999.975342575461 1
60469.346699528 2024-06-08T08:19:14.839255+00:00 20134800.000854693353 15674000.029164470732 1
60469.346711103 2024-06-08T08:19:15.839302+00:00 20134799.999695949256 15673999.994457010180 1
60469.346722688 2024-06-08T08:19:16.840242+00:00 20134800.000063911080 15674000.001726839691 1
60469.346734245 2024-06-08T08:19:17.838798+00:00 20134799.999922070652 15673999.985896281898 1
60469.346745824 2024-06-08T08:19:18.839180+00:00 20134800.000103104860 15674000.026487337425 1
60469.346757397 2024-06-08T08:19:19.839087+00:00 20134799.999319802970 15673999.986510317773 1
60469.346768975 2024-06-08T08:19:20.839472+00:00 20134800.000629827380 15673999.999616766348 1
60469.346780552 2024-06-08T08:19:21.839655+00:00 20134799.999740194529 15674000.027539415285 1
60469.346792117 2024-06-08T08:19:22.838869+00:00 20134799.999324198812 15673999.963933581486 1
60469.346803695 2024-06-08T08:19:23.839233+00:00 20134800.000602088869 15674000.017141666263 1
60469.346815263 2024-06-08T08:19:24.838760+00:00 20134800.000688381493 15673999.975696077570 1
60469.346826845 2024-06-08T08:19:25.839384+00:00 20134799.999807920307 15674000.033661464229 1
60469.346838415 2024-06-08T08:19:26.839011+00:00 20134799.999941650778 15673999.999084239826 1
60469.346849986 2024-06-08T08:19:27.838821+00:00 20134800.000241793692 15673999.971803555265 1
60469.346861571 2024-06-08T08:19:28.839712+00:00 20134800.000074151903 15674000.012013558298 1
60469.346873172 2024-06-08T08:19:29.842056+00:00 20134799.999122936279 15673999.995231634006 1
60469.346884720 2024-06-08T08:19:30.839756+00:00 20134799.999845344573 15674000.014710502699 1
60469.346896285 2024-06-08T08:19:31.838993+00:00 20134800.000625804067 15674000.012063262984 1
60469.346907865 2024-06-08T08:19:32.839530+00:00 20134799.999800942838 15673999.998813007027 1
60469.346919437 2024-06-08T08:19:33.839383+00:00 20134799.999852247536 15673999.986269932240 1
60469.346931026 2024-06-08T08:19:34.840685+00:00 20134800.000292338431 15673999.990437177941 1
60469.346942592 2024-06-08T08:19:35.839945+00:00 20134799.999263864011 15674000.012111615390 1
60469.346954155 2024-06-08T08:19:36.838991+00:00 20134800.000731218606 15673999.977081162855 1
60469.346965734 2024-06-08T08:19:37.839406+00:00 20134799.999186076224 15673999.985674297437 1
60469.346977305 2024-06-08T08:19:38.839114+00:00 20134800.001045104116 15674000.006863640621 1
60469.346988875 2024-06-08T08:19:39.838786+00:00 20134800.000324137509 15674000.014394674450 1
60469.347000590 2024-06-08T08:19:40.850972+00:00 20134800.000028844923 15674000.001883178949 1
60469.347012028 2024-06-08T08:19:41.839229+00:00 20134799.999228045344 15673999.975444838405 1
60469.347023625 2024-06-08T08:19:42.841173+00:00 20134800.001429032534 15674000.031233446673 1
60469.347035187 2024-06-08T08:19:43.840188+00:00 20134799.998803894967 15674000.001733215526 1
60469.347046747 2024-06-08T08:19:44.838959+00:00 20134799.999999321997 15673999.958341250196 1
60469.347058339 2024-06-08T08:19:45.840470+00:00 20134799.999903321266 15674000.036398246884 1
60469.347069987 2024-06-08T08:19:46.846883+00:00 20134799.999964192510 15674000.003913905472 1
60469.347081482 2024-06-08T08:19:47.840046+00:00 20134800.000532079488 15674000.006608415395 1
60469.347093046 2024-06-08T08:19:48.839149+00:00 20134799.999074134976 15673999.996985057369 1
60469.347104624 2024-06-08T08:19:49.839524+00:00 20134800.000782672316 15673999.983441889286 1
60469.347116196 2024-06-08T08:19:50.839293+00:00 20134799.999575622380 15674000.023253470659 1
60469.347127768 2024-06-08T08:19:51.839180+00:00 20134800.000300463289 15673999.997396236286 1
60469.347139346 2024-06-08T08:19:52.839488+00:00 20134799.999973978847 15673999.983470840380 1
60469.347150914 2024-06-08T08:19:53.839021+00:00 20134799.999679669738 15674000.020734462887 1
60469.347162501 2024-06-08T08:19:54.840112+00:00 20134800.000104814768 15674000.003451270983 1
60469.347174069 2024-06-08T08:19:55.839569+00:00 20134799.999828040600 15673999.991542046890 1
60469.347185637 2024-06-08T08:19:56.839027+00:00 20134800.000373467803 15673999.978859174997 1
60469.347197216 2024-06-08T08:19:57.839438+00:00 20134800.000332713127 15674000.017286010087 1
60469.347208785 2024-06-08T08:19:58.839043+00:00 20134799.999884806573 15673999.987176937982 1
60469.347220365 2024-06-08T08:19:59.839515+00:00 20134799.999083470553 15674000.018801361322 1
60469.347231939 2024-06-08T08:20:00.839550+00:00 20134800.000651154667 15673999.962252980098 1
60469.347243567 2024-06-08T08:20:01.844145+00:00 20134799.999885790050 15674000.052494613454 1
60469.347255267 2024-06-08T08:20:02.855057+00:00 20134800.000492919236 15673999.975926311687 1
60469.347266845 2024-06-08T08:20:03.855426+00:00 20134799.999716624618 15674000.009315956384 1
60469.347278330 2024-06-08T08:20:04.847716+00:00 20134800.000338748097 15673999.996894214302 1
60469.347289874 2024-06-08T08:20:05.845114+00:00 20134800.000069674104 15674000.009634928778 1
60469.347301573 2024-06-08T08:20:06.855920+00:00 20134800.000509340316 15673999.976289752871 1
60469.347313036 2024-06-08T08:20:07.846285+00:00 20134799.999264821410 15674000.002716630697 1
60469.347324679 2024-06-08T08:20:08.852275+00:00 20134800.000163886696 15673999.979604691267 1
60469.347336211 2024-06-08T08:20:09.848670+00:00 20134799.999691959471 15674000.018120601773 1
60469.347347866 2024-06-08T08:20:10.855613+00:00 20134799.999910391867 15674000.001256657764 1
60469.347359269 2024-06-08T08:20:11.840888+00:00 20134799.999803695828 15673999.993002260104 1
60469.347370923 2024-06-08T08:20:12.847710+00:00 20134800.000161807984 15674000.024301886559 1
60469.347382437 2024-06-08T08:20:13.842509+00:00 20134799.999957680702 15674000.005167264491 1
60469.347394176 2024-06-08T08:20:14.856838+00:00 20134800.000121433288 15673999.995879739523 1
60469.347405579 2024-06-08T08:20:15.842007+00:00 20134799.999563768506 15673999.989479059353 1
60469.347417173 2024-06-08T08:20:16.843769+00:00 20134799.999779809266 15674000.001157755032 1
60469.347428723 2024-06-08T08:20:17.841711+00:00 20134800.000634495169 15674000.005823284388 1
60469.347440290 2024-06-08T08:20:18.841074+00:00 20134799.999382559210 15674000.006077498198 1
60469.347451907 2024-06-08T08:20:19.844716+00:00 20134800.000285565853 15673999.972968155518 1
60469.347463448 2024-06-08T08:20:20.841852+00:00 20134800.000925917178 15674000.004126036540 1
60469.347475012 2024-06-08T08:20:21.841062+00:00 20134799.999637059867 15674000.014661051333 1
60469.347486597 2024-06-08T08:20:22.841984+00:00 20134799.999948803335 15673999.973680207506 1
60469.347498217 2024-06-08T08:20:23.845905+00:00 20134799.999932486564 15674000.034703195095 1
60469.347509722 2024-06-08T08:20:24.839946+00:00 20134800.000175595284 15673999.988279188052 1
60469.347521410 2024-06-08T08:20:25.849842+00:00 20134800.000013440847 15673999.965186361223 1
60469.347532865 2024-06-08T08:20:26.839548+00:00 20134800.000662997365 15674000.037955725566 1
60469.347544442 2024-06-08T08:20:27.839772+00:00 20134799.999000664800 15673999.996945021674 1
60469.347556089 2024-06-08T08:20:28.846095+00:00 20134800.000409480184 15673999.994622306898 1
60469.347567599 2024-06-08T08:20:29.840537+00:00 20134799.999756556004 15673999.995565554127 1
60469.347579464 2024-06-08T08:20:30.865704+00:00 20134799.998900383711 15674000.010305557400 1
60469.347590742 2024-06-08T08:20:31.840136+00:00 20134800.001093257219 15673999.986574823037 1
60469.347602325 2024-06-08T08:20:32.840905+00:00 20134799.999954391271 15674000.033409964293 1
60469.347613892 2024-06-08T08:20:33.840236+00:00 20134799.999648332596 15673999.997702416033 1
60469.347625543 2024-06-08T08:20:34.846904+00:00 20134800.000154256821 15673999.969284275547 1
60469.347637025 2024-06-08T08:20:35.838976+00:00 20134800.000083602965 15674000.009470984340 1
60469.347648604 2024-06-08T08:20:36.839418+00:00 20134799.999703351408 15673999.972327278927 1
60469.347660306 2024-06-08T08:20:37.850469+00:00 20134800.000188559294 15674000.010708613321 1
60469.347671776 2024-06-08T08:20:38.841422+00:00 20134800.000513374805 15674000.016802735627 1
60469.347683398 2024-06-08T08:20:39.845598+00:00 20134799.999178942293 15673999.993576679379 1
60469.347694896 2024-06-08T08:20:40.839000+00:00 20134800.000050399452 15674000.000558648258 1
60469.347706563 2024-06-08T08:20:41.847080+00:00 20134800.000237394124 15674000.010878305882 1
60469.347718053 2024-06-08T08:20:42.839807+00:00 20134800.000455051661 15673999.968694295734 1
60469.347729628 2024-06-08T08:20:43.839884+00:00 20134799.999354861677 15674000.020023783669 1
60469.347741243 2024-06-08T08:20:44.843388+00:00 20134800.000159148127 15673999.996757954359 1
60469.347752790 2024-06-08T08:20:45.841006+00:00 20134800.000508286059 15674000.015098452568 1
60469.347764368 2024-06-08T08:20:46.841369+00:00 20134799.999745283276 15673999.981388352811 1
60469.347775958 2024-06-08T08:20:47.842752+00:00 20134800.000299170613 15674000.037122705951 1
60469.347787502 2024-06-08T08:20:48.840161+00:00 20134799.999817527831 15673999.970827668905 1
60469.347799066 2024-06-08T08:20:49.839311+00:00 20134799.999165922403 15673999.978467695415 1
60469.347810645 2024-06-08T08:20:50.839740+00:00 20134800.001064047217 15674000.030400658026 1
60469.347822258 2024-06-08T08:20:51.843114+00:00 20134799.999565489590 15673999.956219410524 1
60469.347833786 2024-06-08T08:20:52.839145+00:00 20134799.999999403954 15674000.042704561725 1
60469.347845363 2024-06-08T08:20:53.839388+00:00 20134800.000598177314 15673999.996990559623 1
60469.347856937 2024-06-08T08:20:54.839350+00:00 20134800.000173799694 15673999.991397090256 1
60469.347868518 2024-06-08T08:20:55.839981+00:00 20134799.999450784177 15674000.001101726666 1
60469.347880087 2024-06-08T08:20:56.839541+00:00 20134799.999330267310 15674000.007231820375 1
60469.347891662 2024-06-08T08:20:57.839593+00:00 20134800.001216236502 15673999.985799977556 1
60469.347903266 2024-06-08T08:20:58.842185+00:00 20134799.998995136470 15674000.028257118538 1
60469.347914804 2024-06-08T08:20:59.839039+00:00 20134800.000413537025 15673999.968082765117 1
60469.347926385 2024-06-08T08:21:00.839637+00:00 20134800.000552114099 15674000.073060046881 1
60469.347937951 2024-06-08T08:21:01.838982+00:00 20134799.999548837543 15673999.968199342489 1
60469.347949715 2024-06-08T08:21:02.855375+00:00 20134800.000116348267 15673999.983646111563 1
60469.347961272 2024-06-08T08:21:03.853906+00:00 20134799.999356146902 15673999.984356228262 1
60469.347972844 2024-06-08T08:21:04.853699+00:00 20134800.000354267657 15674000.008808230981 1
60469.347984338 2024-06-08T08:21:05.846816+00:00 20134799.999630648643 15673999.990270560607 1
60469.347995919 2024-06-08T08:21:06.847434+00:00 20134800.000201039016 15674000.019201152027 1
60469.348007414 2024-06-08T08:21:07.840603+00:00 20134800.000181160867 15673999.995988273993 1
60469.348018973 2024-06-08T08:21:08.839275+00:00 20134800.000287026167 15673999.975143779069 1
60469.348030568 2024-06-08T08:21:09.841049+00:00 20134799.999323975295 15674000.037385018542 1
60469.348042127 2024-06-08T08:21:10.839736+00:00 20134799.999628826976 15673999.979160010815 1
60469.348053884 2024-06-08T08:21:11.855547+00:00 20134800.000233143568 15673999.972055999562 1
60469.348065438 2024-06-08T08:21:12.853830+00:00 20134800.001265790313 15674000.028215950355 1
60469.348076975 2024-06-08T08:21:13.850666+00:00 20134799.998583734035 15673999.996392121539 1
60469.348088439 2024-06-08T08:21:14.841145+00:00 20134800.000247567892 15674000.003119554371 1
60469.348100026 2024-06-08T08:21:15.842213+00:00 20134800.000275030732 15674000.004900332540 1
60469.348111755 2024-06-08T08:21:16.855649+00:00 20134799.999892015010 15673999.974162511528 1
60469.348123256 2024-06-08T08:21:17.849316+00:00 20134800.000341441482 15674000.027479803190 1
60469.348134757 2024-06-08T08:21:18.842999+00:00 20134800.000131450593 15673999.997327173129 1
60469.348146300 2024-06-08T08:21:19.840294+00:00 20134799.999209076166 15674000.030264852569 1
60469.348157862 2024-06-08T08:21:20.839255+00:00 20134800.000323530287 15673999.967402633280 1
60469.348169433 2024-06-08T08:21:21.839055+00:00 20134800.000596206635 15674000.004012633115 1
60469.348181015 2024-06-08T08:21:22.839718+00:00 20134799.999855436385 15673999.979827020317 1
60469.348192588 2024-06-08T08:21:23.839608+00:00 20134799.999754805118 15674000.031659463421 1
60469.348204281 2024-06-08T08:21:24.849859+00:00 20134799.999925255775 15673999.978175470605 1
60469.348215736 2024-06-08T08:21:25.839650+00:00 20134800.000002589077 15674000.004670463502 1
60469.348227303 2024-06-08T08:21:26.839030+00:00 20134799.999937169254 15673999.996094513685 1
60469.348238912 2024-06-08T08:21:27.842010+00:00 20134800.000216756016 15674000.007452322170 1
60469.348250455 2024-06-08T08:21:28.839342+00:00 20134799.999904461205 15673999.969800638035 1
60469.348262087 2024-06-08T08:21:29.844276+00:00 20134799.999355580658 15674000.041316399351 1
60469.348273606 2024-06-08T08:21:30.839546+00:00 20134800.001280117780 15673999.998258575797 1
60469.348285180 2024-06-08T08:21:31.839503+00:00 20134799.999547384679 15673999.992032911628 1
60469.348296759 2024-06-08T08:21:32.839972+00:00 20134799.999728254974 15673999.990857461467 1
60469.348308325 2024-06-08T08:21:33.839250+00:00 20134799.999828834087 15674000.017130130902 1
60469.348319903 2024-06-08T08:21:34.839656+00:00 20134799.999718043953 15673999.984171967953 1
60469.348331475 2024-06-08T08:21:35.839411+00:00 20134800.000488083810 15674000.001440688968 1
60469.348343048 2024-06-08T08:21:36.839342+00:00 20134800.000097349286 15674000.025601254776 1
60469.348354627 2024-06-08T08:21:37.839806+00:00 20134799.999741606414 15673999.972990622744 1
60469.348366193 2024-06-08T08:21:38.839060+00:00 20134800.000051438808 15674000.003263991326 1
60469.348377781 2024-06-08T08:21:39.840291+00:00 20134800.000320840627 15673999.984263090417 1
60469.348389343 2024-06-08T08:21:40.839256+00:00 20134799.999383982271 15674000.032190678641 1
60469.348400916 2024-06-08T08:21:41.839109+00:00 20134800.001130137593 15673999.989142650738 1
60469.348412495 2024-06-08T08:21:42.839560+00:00 20134799.998857334256 15673999.977739064023 1
60469.348424079 2024-06-08T08:21:43.840447+00:00 20134800.000308886170 15674000.041132783517 1
60469.348435649 2024-06-08T08:21:44.840091+00:00 20134800.000479165465 15673999.971677232534 1
60469.348447214 2024-06-08T08:21:45.839277+00:00 20134800.000168181956 15673999.986914418638 1
60469.348458796 2024-06-08T08:21:46.839984+00:00 20134800.000339865685 15674000.011319043115 1
60469.348470376 2024-06-08T08:21:47.840455+00:00 20134799.999166611582 15674000.017916724086 1
60469.348481938 2024-06-08T08:21:48.839430+00:00 20134800.000719342381 15673999.979151770473 1
60469.348493522 2024-06-08T08:21:49.840307+00:00 20134799.999121814966 15674000.012972343713 1
60469.348505088 2024-06-08T08:21:50.839627+00:00 20134800.000597532839 15674000.004617379978 1
60469.348516664 2024-06-08T08:21:51.839781+00:00 20134800.000064115971 15674000.007447559386 1
60469.348528236 2024-06-08T08:21:52.839609+00:00 20134800.000165153295 15674000.004589371383 1
60469.348539800 2024-06-08T08:21:53.838770+00:00 20134799.999630913138 15674000.000124460086 1
60469.348551386 2024-06-08T08:21:54.839725+00:00 20134799.999769333750 15673999.983721721917 1
60469.348562963 2024-06-08T08:21:55.840003+00:00 20134799.999970600009 15673999.997152220458 1
60469.348574535 2024-06-08T08:21:56.839815+00:00 20134800.000479444861 15674000.024244414642 1
60469.348586103 2024-06-08T08:21:57.839295+00:00 20134799.999599076807 15673999.953024756163 1
60469.348597706 2024-06-08T08:21:58.841840+00:00 20134800.000500053167 15673999.991009388119 1
60469.348609254 2024-06-08T08:21:59.839541+00:00 20134799.999865680933 15674000.016393225640 1
60469.348620822 2024-06-08T08:22:00.839031+00:00 20134799.999832179397 15674000.041137794033 1
60469.348632589 2024-06-08T08:22:01.855645+00:00 20134799.999577783048 15673999.978776114061 1
60469.348643990 2024-06-08T08:22:02.840729+00:00 20134800.000252690166 15673999.971663383767 1
60469.348655723 2024-06-08T08:22:03.854495+00:00 20134799.999667339027 15674000.022695291787 1
60469.348667323 2024-06-08T08:22:04.856709+00:00 20134800.000544335693 15674000.018535403535 1
60469.348678849 2024-06-08T08:22:05.852539+00:00 20134800.000620871782 15673999.988611586392 1
60469.348690417 2024-06-08T08:22:06.851989+00:00 20134799.999653756618 15673999.989015784115 1
60469.348701878 2024-06-08T08:22:07.842315+00:00 20134800.000044062734 15674000.062452616170 1
60469.348713543 2024-06-08T08:22:08.850133+00:00 20134799.999715909362 15673999.938436480239 1
60469.348725142 2024-06-08T08:22:09.852245+00:00 20134800.000805664808 15673999.981310948730 1
60469.348736790 2024-06-08T08:22:10.858619+00:00 20134799.998988229781 15674000.025071591139 1
60469.348748363 2024-06-08T08:22:11.858532+00:00 20134799.999520793557 15674000.010892573744 1
60469.348759868 2024-06-08T08:22:12.852586+00:00 20134800.000885277987 15674000.018916374072 1
60469.348771495 2024-06-08T08:22:13.857189+00:00 20134799.999352846295 15673999.955261141062 1
60469.348783038 2024-06-08T08:22:14.854436+00:00 20134800.000890441239 15674000.042839188129 1
60469.348794585 2024-06-08T08:22:15.852103+00:00 20134800.000284444541 15673999.947235060856 1
60469.348806033 2024-06-08T08:22:16.841243+00:00 20134799.999302342534 15674000.026682827622 1
60469.348817764 2024-06-08T08:22:17.854794+00:00 20134799.999371699989 15673999.997439004481 1
60469.348829245 2024-06-08T08:22:18.846803+00:00 20134800.000745262951 15674000.010777372867 1
60469.348840769 2024-06-08T08:22:19.842444+00:00 20134800.000010561198 15673999.978969786316 1
60469.348852451 2024-06-08T08:22:20.851738+00:00 20134799.999828789383 15673999.984606897458 1
60469.348863884 2024-06-08T08:22:21.839551+00:00 20134800.000511061400 15674000.029356852174 1
60469.348875460 2024-06-08T08:22:22.839730+00:00 20134799.999793738127 15673999.978985646740 1
60469.348887038 2024-06-08T08:22:23.840092+00:00 20134799.999909769744 15674000.026858901605 1
60469.348898751 2024-06-08T08:22:24.852079+00:00 20134799.999998416752 15673999.982916878536 1
60469.348910182 2024-06-08T08:22:25.839734+00:00 20134800.000292722136 15674000.010562598705 1
60469.348921772 2024-06-08T08:22:26.841133+00:00 20134799.998346492648 15674000.003837142140 1
60469.348933344 2024-06-08T08:22:27.840937+00:00 20134800.000860840082 15674000.013339675963 1
60469.348944966 2024-06-08T08:22:28.845039+00:00 20134800.001212745905 15673999.996490439400 1
60469.348956488 2024-06-08T08:22:29.840560+00:00 20134799.999407984316 15674000.014603717253 1
60469.348968062 2024-06-08T08:22:30.840570+00:00 20134800.000001903623 15673999.928219512105 1
60469.348979667 2024-06-08T08:22:31.843241+00:00 20134799.998857013881 15674000.062576541677 1
60469.348991195 2024-06-08T08:22:32.839274+00:00 20134800.000643942505 15673999.965140780434 1
60469.349002777 2024-06-08T08:22:33.839957+00:00 20134799.999958038330 15673999.976087752730 1
60469.349014350 2024-06-08T08:22:34.839871+00:00 20134799.999627612531 15673999.999686207622 1
60469.349025928 2024-06-08T08:22:35.840173+00:00 20134800.001103237271 15674000.047491261736 1
60469.349037493 2024-06-08T08:22:36.839365+00:00 20134800.000259328634 15674000.014830866829 1
60469.349049063 2024-06-08T08:22:37.839062+00:00 20134799.999012745917 15673999.972282195464 1
60469.349060641 2024-06-08T08:22:38.839398+00:00 20134799.999984670430 15674000.027578005567 1
60469.349072215 2024-06-08T08:22:39.839340+00:00 20134800.000817965716 15673999.975751589984 1
60469.349084166 2024-06-08T08:22:40.871916+00:00 20134799.999681722373 15673999.992099920288 1
60469.349095379 2024-06-08T08:22:41.840761+00:00 20134800.000055711716 15674000.016624851152 1
60469.349106940 2024-06-08T08:22:42.839643+00:00 20134799.999632768333 15673999.974684411660 1
60469.349118580 2024-06-08T08:22:43.845327+00:00 20134800.000340759754 15674000.035128664225 1
60469.349130087 2024-06-08T08:22:44.839531+00:00 20134799.999565526843 15673999.994062758982 1
60469.349141725 2024-06-08T08:22:45.845092+00:00 20134800.000263810158 15673999.984456975013 1
60469.349153233 2024-06-08T08:22:46.839317+00:00 20134799.999360091984 15674000.012894576415 1
60469.349164810 2024-06-08T08:22:47.839576+00:00 20134800.000494211912 15674000.000898679718 1
60469.349176399 2024-06-08T08:22:48.840925+00:00 20134799.999954093248 15674000.004502475262 1
60469.349188122 2024-06-08T08:22:49.853744+00:00 20134799.999806787819 15673999.977539129555 1
60469.349199569 2024-06-08T08:22:50.842736+00:00 20134799.999337859452 15674000.031050661579 1
60469.349211103 2024-06-08T08:22:51.839284+00:00 20134800.001005638391 15673999.981135755777 1
60469.349222681 2024-06-08T08:22:52.839661+00:00 20134800.000774249434 15673999.988905249164 1
60469.349234341 2024-06-08T08:22:53.847015+00:00 20134799.999034296721 15673999.992155769840 1
60469.349245821 2024-06-08T08:22:54.838965+00:00 20134800.000155963004 15674000.009911986068 1
60469.349257402 2024-06-08T08:22:55.839517+00:00 20134799.999596878886 15674000.006887925789 1
60469.349268971 2024-06-08T08:22:56.839053+00:00 20134800.000093441457 15674000.022014960647 1
60469.349280550 2024-06-08T08:22:57.839481+00:00 20134799.999919705093 15673999.962052246556 1
60469.349292119 2024-06-08T08:22:58.839128+00:00 20134800.000252902508 15674000.007481921464 1
60469.349303706 2024-06-08T08:22:59.840188+00:00 20134799.999669410288 15674000.012656506151 1
60469.349315458 2024-06-08T08:23:00.855575+00:00 20134800.000694219023 15673999.999278904870 1
60469.349326909 2024-06-08T08:23:01.844886+00:00 20134799.999888371676 15673999.984280217439 1
60469.349338437 2024-06-08T08:23:02.840956+00:00 20134800.000404514372 15674000.005284916610 1
60469.349350000 2024-06-08T08:23:03.839973+00:00 20134799.999182723463 15674000.033983619884 1
60469.349361570 2024-06-08T08:23:04.839626+00:00 20134799.999924842268 15673999.977003509179 1
60469.349373179 2024-06-08T08:23:05.842662+00:00 20134800.000325556844 15673999.998270401731 1
60469.349384709 2024-06-08T08:23:06.838898+00:00 20134799.999753307551 15674000.020631667227 1
60469.349396287 2024-06-08T08:23:07.839214+00:00 20134799.999991111457 15673999.975159680471 1
60469.349407883 2024-06-08T08:23:08.841138+00:00 20134800.000537961721 15674000.001627953723 1
60469.349419441 2024-06-08T08:23:09.839695+00:00 20134800.000286668539 15673999.993647294119 1
60469.349431101 2024-06-08T08:23:10.847102+00:00 20134799.998754750937 15673999.980317097157 1
60469.349442588 2024-06-08T08:23:11.839605+00:00 20134800.000651627779 15674000.011498641223 1
60469.349454168 2024-06-08T08:23:12.840105+00:00 20134800.000294540077 15674000.029553240165 1
60469.349465732 2024-06-08T08:23:13.839304+00:00 20134799.999758180231 15673999.974150160328 1
60469.349477316 2024-06-08T08:23:14.840108+00:00 20134800.000301200897 15674000.005214370787 1
60469.349488884 2024-06-08T08:23:15.839562+00:00 20134799.998850185424 15674000.004365000874 1
60469.349500452 2024-06-08T08:23:16.839065+00:00 20134800.000959385186 15673999.981815509498 1
60469.349512031 2024-06-08T08:23:17.839517+00:00 20134799.999734915793 15674000.025143172592 1
60469.349523600 2024-06-08T08:23:18.839062+00:00 20134799.999690260738 15673999.968868490309 1
60469.349535184 2024-06-08T08:23:19.839876+00:00 20134800.000203248113 15674000.052300272509 1
60469.349546756 2024-06-08T08:23:20.839683+00:00 20134799.999821316451 15673999.984968395904 1
60469.349558331 2024-06-08T08:23:21.839758+00:00 20134800.000115405768 15673999.975732384250 1
60469.349569899 2024-06-08T08:23:22.839307+00:00 20134800.000355515629 15674000.008963953704 1
60469.349581469 2024-06-08T08:23:23.838939+00:00 20134799.999217759818 15673999.988517196849 1
60469.349593050 2024-06-08T08:23:24.839533+00:00 20134800.000159718096 15674000.003362348303 1
60469.349604628 2024-06-08T08:23:25.839837+00:00 20134800.000437594950 15674000.017753176391 1
60469.349616203 2024-06-08T08:23:26.839993+00:00 20134799.999820411205 15673999.990604525432 1
60469.349627778 2024-06-08T08:23:27.839989+00:00 20134800.000227000564 15673999.999119289219 1
60469.349639342 2024-06-08T08:23:28.839109+00:00 20134799.999362751842 15673999.995913898572 1
60469.349650919 2024-06-08T08:23:29.839416+00:00 20134800.000762972981 15674000.003577379510 1
60469.349662490 2024-06-08T08:23:30.839160+00:00 20134800.000494591892 15674000.005107931793 1
60469.349674071 2024-06-08T08:23:31.839721+00:00 20134799.999026365578 15673999.989535788074 1
60469.349685651 2024-06-08T08:23:32.840274+00:00 20134800.000771705061 15674000.001387910917 1
60469.349697208 2024-06-08T08:23:33.838808+00:00 20134799.999687753618 15674000.004262054339 1
60469.349708791 2024-06-08T08:23:34.839555+00:00 20134800.000264599919 15674000.001697471365 1
60469.349720361 2024-06-08T08:23:35.839161+00:00 20134799.999561738223 15673999.966641068459 1
60469.349731938 2024-06-08T08:23:36.839423+00:00 20134800.000404130667 15674000.033857945353 1
60469.349743509 2024-06-08T08:23:37.839147+00:00 20134799.999674055725 15673999.985466286540 1
60469.349755079 2024-06-08T08:23:38.838847+00:00 20134800.000735394657 15674000.006855173036 1
60469.349766658 2024-06-08T08:23:39.839239+00:00 20134799.999475561082 15673999.989299613982 1
60469.349778320 2024-06-08T08:23:40.846831+00:00 20134800.000135172158 15673999.995317392051 1
60469.349789810 2024-06-08T08:23:41.839582+00:00 20134799.999921571463 15674000.036275450140 1
60469.349801377 2024-06-08T08:23:42.838977+00:00 20134800.000204078853 15673999.970839366317 1
60469.349813120 2024-06-08T08:23:43.853524+00:00 20134799.999558735639 15674000.035714391619 1
60469.349824540 2024-06-08T08:23:44.840270+00:00 20134799.999624837190 15673999.951952142641 1
60469.349836112 2024-06-08T08:23:45.840045+00:00 20134800.000523544848 15674000.004792071879 1
60469.349847679 2024-06-08T08:23:46.839467+00:00 20134800.000362619758 15674000.005705039948 1
60469.349859252 2024-06-08T08:23:47.839396+00:00 20134799.999746069312 15673999.994302731007 1
60469.349870828 2024-06-08T08:23:48.839543+00:00 20134800.000551890582 15674000.009759522974 1
60469.349882400 2024-06-08T08:23:49.839310+00:00 20134799.999769680202 15674000.011877866462 1
60469.349893972 2024-06-08T08:23:50.839155+00:00 20134799.999880861491 15673999.987993227318 1
60469.349905548 2024-06-08T08:23:51.839305+00:00 20134800.000305999070 15674000.014436380938 1
60469.349917122 2024-06-08T08:23:52.839322+00:00 20134800.000078406185 15673999.992332065478 1
60469.349928707 2024-06-08T08:23:53.840287+00:00 20134799.999139327556 15674000.002016212791 1
60469.349940267 2024-06-08T08:23:54.839093+00:00 20134799.999880176038 15674000.008680960163 1
60469.349951929 2024-06-08T08:23:55.846649+00:00 20134800.000681735575 15673999.998094620183 1
60469.349963420 2024-06-08T08:23:56.839466+00:00 20134799.999993860722 15674000.018347423524 1
60469.349974990 2024-06-08T08:23:57.839148+00:00 20134799.998812161386 15673999.981725160033 1
60469.349986574 2024-06-08T08:23:58.839961+00:00 20134800.001516085118 15674000.013292701915 1
60469.349998175 2024-06-08T08:23:59.842327+00:00 20134799.999356146902 15673999.941492617130 1
60469.350009752 2024-06-08T08:24:00.842587+00:00 20134799.998992174864 15674000.028208620846 1
60469.350021486 2024-06-08T08:24:01.856429+00:00 20134800.000775843859 15674000.038600001484 1
60469.350033034 2024-06-08T08:24:02.854122+00:00 20134800.000426363200 15673999.978111451492 1
60469.350044648 2024-06-08T08:24:03.857623+00:00 20134799.999995004386 15674000.008652199060 1
60469.350056201 2024-06-08T08:24:04.855768+00:00 20134799.999604530632 15673999.998225761577 1
60469.350067765 2024-06-08T08:24:05.854837+00:00 20134800.000572230667 15674000.015952225775 1
60469.350079302 2024-06-08T08:24:06.851685+00:00 20134799.999686580151 15673999.964072234929 1
60469.350090830 2024-06-08T08:24:07.847731+00:00 20134799.999697506428 15673999.999912133440 1
60469.350102472 2024-06-08T08:24:08.853561+00:00 20134800.000318214297 15674000.007098898292 1
60469.350114103 2024-06-08T08:24:09.858490+00:00 20134800.000818420202 15673999.999622572213 1
60469.350125635 2024-06-08T08:24:10.854882+00:00 20134799.999089088291 15673999.998570039868 1
60469.350137260 2024-06-08T08:24:11.859241+00:00 20134799.999476134777 15673999.997687997296 1
60469.350148989 2024-06-08T08:24:12.872636+00:00 20134800.000776980072 15674000.034645887092 1
60469.350160219 2024-06-08T08:24:13.842933+00:00 20134800.000018600374 15673999.964942133054 1
60469.350171894 2024-06-08T08:24:14.851619+00:00 20134799.999713521451 15674000.034753158689 1
60469.350183368 2024-06-08T08:24:15.843027+00:00 20134799.998950965703 15673999.957019682974 1
60469.350194925 2024-06-08T08:24:16.841568+00:00 20134800.000096846372 15674000.017166636884 1
60469.350206511 2024-06-08T08:24:17.842551+00:00 20134800.000885501504 15673999.997111035511 1
60469.350218062 2024-06-08T08:24:18.840569+00:00 20134799.999528497458 15674000.022866273299 1
60469.350229638 2024-06-08T08:24:19.840727+00:00 20134800.000773336738 15673999.977936569601 1
60469.350241646 2024-06-08T08:24:20.878236+00:00 20134799.999493435025 15674000.022492399439 1
60469.350253247 2024-06-08T08:24:21.880492+00:00 20134800.000039473176 15673999.957945629954 1
60469.350264353 2024-06-08T08:24:22.840061+00:00 20134800.000241506845 15674000.006270317361 1
60469.350276013 2024-06-08T08:24:23.847554+00:00 20134799.999839067459 15674000.033818598837 1
60469.350287683 2024-06-08T08:24:24.855792+00:00 20134799.999977648258 15673999.979836769402 1
60469.350299189 2024-06-08T08:24:25.849964+00:00 20134799.999735351652 15674000.000337457284 1
60469.350311194 2024-06-08T08:24:26.887179+00:00 20134799.999544061720 15673999.972606824711 1
60469.350322403 2024-06-08T08:24:27.855584+00:00 20134800.000602636486 15674000.058374151587 1
60469.350333812 2024-06-08T08:24:28.841330+00:00 20134799.999824490398 15673999.956451298669 1
60469.350345427 2024-06-08T08:24:29.844930+00:00 20134799.999986294657 15674000.024263812229 1
60469.350356994 2024-06-08T08:24:30.844311+00:00 20134800.000935763121 15673999.994369318709 1
60469.350368599 2024-06-08T08:24:31.846978+00:00 20134799.999485690147 15673999.991944301873 1
60469.350380199 2024-06-08T08:24:32.849182+00:00 20134799.999794442207 15673999.996755717322 1
60469.350391749 2024-06-08T08:24:33.847130+00:00 20134799.999660797417 15674000.001987710595 1
60469.350403233 2024-06-08T08:24:34.839367+00:00 20134800.000696759671 15674000.004736030474 1
60469.350414813 2024-06-08T08:24:35.839866+00:00 20134799.998911771923 15673999.988966945559 1
60469.350426428 2024-06-08T08:24:36.843434+00:00 20134800.000915784389 15673999.987058628350 1
60469.350438120 2024-06-08T08:24:37.853568+00:00 20134799.999498389661 15674000.024382844567 1
60469.350449529 2024-06-08T08:24:38.839338+00:00 20134799.999934758991 15673999.999770179391 1
60469.350461110 2024-06-08T08:24:39.839966+00:00 20134800.000459682196 15674000.003585372120 1
60469.350472708 2024-06-08T08:24:40.841963+00:00 20134800.000684678555 15674000.013662938029 1
60469.350484438 2024-06-08T08:24:41.855441+00:00 20134799.999250054359 15673999.985979326069 1
60469.350495937 2024-06-08T08:24:42.848999+00:00 20134799.999823961407 15673999.964008942246 1
60469.350507407 2024-06-08T08:24:43.840005+00:00 20134800.000378683209 15674000.004765989259 1
60469.350518987 2024-06-08T08:24:44.840495+00:00 20134799.999910477549 15674000.035874256864 1
60469.350530550 2024-06-08T08:24:45.839545+00:00 20134799.999820906669 15674000.018801001832 1
60469.350542125 2024-06-08T08:24:46.839579+00:00 20134800.000179603696 15673999.931248869747 1
60469.350553703 2024-06-08T08:24:47.839886+00:00 20134800.000038631260 15674000.055254442617 1
60469.350565311 2024-06-08T08:24:48.842906+00:00 20134799.999715987593 15673999.987515816465 1
60469.350576851 2024-06-08T08:24:49.839917+00:00 20134800.000159345567 15673999.978880580515 1
60469.350588523 2024-06-08T08:24:50.848384+00:00 20134800.000505931675 15674000.002263100818 1
60469.350599987 2024-06-08T08:24:51.838910+00:00 20134799.999290503561 15674000.024907965213 1
60469.350611566 2024-06-08T08:24:52.839279+00:00 20134800.000248324126 15674000.020299099386 1
60469.350623141 2024-06-08T08:24:53.839345+00:00 20134799.999987259507 15673999.971064759418 1
60469.350634717 2024-06-08T08:24:54.839569+00:00 20134799.999888561666 15674000.004407742992 1
60469.350646292 2024-06-08T08:24:55.839634+00:00 20134800.000355862081 15674000.007839212194 1
60469.350657860 2024-06-08T08:24:56.839119+00:00 20134799.999001700431 15673999.975202590227 1
60469.350669438 2024-06-08T08:24:57.839461+00:00 20134800.000186093152 15674000.020077288151 1
60469.350681007 2024-06-08T08:24:58.839047+00:00 20134800.000476036221 15674000.015946637839 1
60469.350692585 2024-06-08T08:24:59.839364+00:00 20134800.000120941550 15673999.975234508514 1
60469.350704160 2024-06-08T08:25:00.839375+00:00 20134799.999855890870 15674000.008842457086 1
60469.350715833 2024-06-08T08:25:01.848001+00:00 20134800.000278454274 15673999.988736046478 1
60469.350727472 2024-06-08T08:25:02.853635+00:00 20134799.999477989972 15674000.000317392871 1
60469.350739071 2024-06-08T08:25:03.855718+00:00 20134800.000815227628 15674000.024650776759 1
60469.350750628 2024-06-08T08:25:04.854294+00:00 20134800.000285543501 15673999.940771346912 1
60469.350762079 2024-06-08T08:25:05.843564+00:00 20134799.998500667512 15674000.035520037636 1
60469.350773627 2024-06-08T08:25:06.841375+00:00 20134800.000518154353 15673999.999015938491 1
60469.350785294 2024-06-08T08:25:07.849362+00:00 20134800.000573821366 15674000.021459786221 1
60469.350796774 2024-06-08T08:25:08.841293+00:00 20134799.999935884029 15673999.964723002166 1
60469.350808498 2024-06-08T08:25:09.854169+00:00 20134799.999852091074 15674000.034908350557 1
60469.350820051 2024-06-08T08:25:10.852393+00:00 20134800.000087242573 15673999.990199683234 1
60469.350831525 2024-06-08T08:25:11.843795+00:00 20134800.000109866261 15673999.984983466566 1
60469.350843198 2024-06-08T08:25:12.852279+00:00 20134800.000440783799 15673999.996396331117 1
60469.350854733 2024-06-08T08:25:13.848895+00:00 20134799.999619714916 15674000.013036496937 1
60469.350866211 2024-06-08T08:25:14.840628+00:00 20134800.000294156373 15673999.986631514505 1
60469.350877801 2024-06-08T08:25:15.842004+00:00 20134800.000520620495 15674000.006253585219 1
60469.350889356 2024-06-08T08:25:16.840329+00:00 20134799.999739397317 15673999.979009704664 1
60469.350900915 2024-06-08T08:25:17.839105+00:00 20134799.999299913645 15674000.041859973222 1
60469.350912522 2024-06-08T08:25:18.841884+00:00 20134799.999875169247 15673999.976258885115 1
60469.350924081 2024-06-08T08:25:19.840585+00:00 20134799.999713368714 15674000.024876778945 1
60469.350935645 2024-06-08T08:25:20.839773+00:00 20134800.000435471535 15673999.970591424033 1
60469.350947218 2024-06-08T08:25:21.839641+00:00 20134800.000165451318 15674000.036505175754 1
60469.350958793 2024-06-08T08:25:22.839702+00:00 20134799.999565303326 15673999.988883048296 1
60469.350970379 2024-06-08T08:25:23.840753+00:00 20134800.000654794276 15673999.980191404000 1
60469.350981942 2024-06-08T08:25:24.839807+00:00 20134799.999792218208 15673999.975453909487 1
60469.350993517 2024-06-08T08:25:25.839903+00:00 20134799.999950073659 15674000.037071628496 1
60469.351005085 2024-06-08T08:25:26.839339+00:00 20134799.999843899161 15673999.988518089056 1
60469.351016660 2024-06-08T08:25:27.839408+00:00 20134799.999791305512 15674000.003429379314 1
60469.351028236 2024-06-08T08:25:28.839601+00:00 20134799.999891560525 15673999.978213457391 1
60469.351039806 2024-06-08T08:25:29.839264+00:00 20134800.000594843179 15674000.025683727115 1
60469.351051376 2024-06-08T08:25:30.838889+00:00 20134799.999598469585 15673999.989978384227 1
60469.351062974 2024-06-08T08:25:31.841005+00:00 20134800.000729620457 15673999.998573571444 1
60469.351074562 2024-06-08T08:25:32.842144+00:00 20134799.998712450266 15674000.014583835378 1
60469.351086109 2024-06-08T08:25:33.839792+00:00 20134800.000989243388 15673999.993582064286 1
60469.351097692 2024-06-08T08:25:34.840613+00:00 20134799.999268341810 15674000.013019952923 1
60469.351109257 2024-06-08T08:25:35.839793+00:00 20134800.000372555107 15674000.000323688611 1
60469.351120827 2024-06-08T08:25:36.839426+00:00 20134800.000146403909 15673999.998903010041 1
60469.351132396 2024-06-08T08:25:37.838973+00:00 20134799.999501857907 15674000.006061203778 1
60469.351144004 2024-06-08T08:25:38.841933+00:00 20134800.000790409744 15673999.966266322881 1
60469.351155550 2024-06-08T08:25:39.839541+00:00 20134799.999478563666 15674000.045647459105 1
60469.351167130 2024-06-08T08:25:40.840046+00:00 20134800.000146400183 15673999.946474138647 1
60469.351178740 2024-06-08T08:25:41.843155+00:00 20134800.000076051801 15674000.029378671199 1
60469.351190267 2024-06-08T08:25:42.839037+00:00 20134799.999631177634 15674000.000477824360 1
60469.351201843 2024-06-08T08:25:43.839275+00:00 20134800.000625882298 15673999.987470794469 1
60469.351213417 2024-06-08T08:25:44.839182+00:00 20134799.999464064837 15673999.978677337989 1
60469.351225010 2024-06-08T08:25:45.840838+00:00 20134800.000330135226 15674000.030253240839 1
60469.351236688 2024-06-08T08:25:46.849835+00:00 20134800.000025201589 15673999.998190242797 1
60469.351248309 2024-06-08T08:25:47.853860+00:00 20134800.000142686069 15673999.980046339333 1
60469.351259793 2024-06-08T08:25:48.846081+00:00 20134800.000217586756 15674000.023458035663 1
60469.351271370 2024-06-08T08:25:49.846376+00:00 20134799.999726936221 15674000.002986783162 1
60469.351283083 2024-06-08T08:25:50.858324+00:00 20134800.000089444220 15674000.012321373448 1
60469.351294527 2024-06-08T08:25:51.847173+00:00 20134799.999512553215 15673999.985653849319 1
60469.351306168 2024-06-08T08:25:52.852954+00:00 20134800.000297836959 15673999.976078378037 1
60469.351317865 2024-06-08T08:25:53.863538+00:00 20134799.999818082899 15674000.019870894030 1
60469.351329277 2024-06-08T08:25:54.849516+00:00 20134799.999635942280 15674000.003217799589 1
60469.351340819 2024-06-08T08:25:55.846725+00:00 20134800.000386781991 15674000.014140741900 1
60469.351352400 2024-06-08T08:25:56.847337+00:00 20134799.999796133488 15673999.968320650980 1
60469.351364047 2024-06-08T08:25:57.853651+00:00 20134799.999671265483 15673999.995566390455 1
60469.351375698 2024-06-08T08:25:58.860322+00:00 20134800.000660464168 15674000.030018547550 1
60469.351387321 2024-06-08T08:25:59.864541+00:00 20134799.999726310372 15673999.967216659337 1
60469.351398687 2024-06-08T08:26:00.846575+00:00 20134800.000345900655 15673999.993931885809 1
60469.351410427 2024-06-08T08:26:01.860925+00:00 20134799.999674491584 15674000.013579536229 1
60469.351421806 2024-06-08T08:26:02.844007+00:00 20134800.000298641622 15674000.012326007709 1
60469.351433496 2024-06-08T08:26:03.854015+00:00 20134799.999788347632 15674000.004367958754 1
60469.351444906 2024-06-08T08:26:04.839874+00:00 20134799.999630495906 15673999.994916725904 1
60469.351456647 2024-06-08T08:26:05.854316+00:00 20134800.000188671052 15674000.019113538787 1
60469.351468221 2024-06-08T08:26:06.854292+00:00 20134799.999952655286 15673999.960190866143 1
60469.351479630 2024-06-08T08:26:07.840036+00:00 20134800.000279173255 15674000.029561076313 1
60469.351491370 2024-06-08T08:26:08.854348+00:00 20134799.999532062560 15674000.026193959638 1
60469.351502860 2024-06-08T08:26:09.847093+00:00 20134800.000528585166 15673999.944263225421 1
60469.351514355 2024-06-08T08:26:10.840275+00:00 20134799.999189686030 15674000.029260622337 1
60469.351525957 2024-06-08T08:26:11.842662+00:00 20134800.001006968319 15674000.019272001460 1
60469.351537667 2024-06-08T08:26:12.854457+00:00 20134799.999372880906 15673999.934759283438 1
60469.351549167 2024-06-08T08:26:13.848033+00:00 20134800.000242520124 15674000.018309570849 1
60469.351560759 2024-06-08T08:26:14.849624+00:00 20134800.000091455877 15674000.010623577982 1
60469.351572221 2024-06-08T08:26:15.839931+00:00 20134800.000733308494 15674000.003466451541 1
60469.351583853 2024-06-08T08:26:16.844903+00:00 20134799.999971132725 15673999.999202137813 1
60469.351595487 2024-06-08T08:26:17.850037+00:00 20134799.999086048454 15674000.008147254586 1
60469.351607054 2024-06-08T08:26:18.849492+00:00 20134800.000732585788 15673999.995451414958 1
60469.351618517 2024-06-08T08:26:19.839892+00:00 20134799.999930188060 15673999.993553360924 1
60469.351630107 2024-06-08T08:26:20.841294+00:00 20134799.999853838235 15673999.991157917306 1
60469.351641662 2024-06-08T08:26:21.839601+00:00 20134800.000006534159 15674000.000316876918 1
60469.351653367 2024-06-08T08:26:22.850889+00:00 20134800.000221535563 15674000.001361411065 1
60469.351664827 2024-06-08T08:26:23.841042+00:00 20134799.999513547868 15674000.028986671939 1
60469.351676667 2024-06-08T08:26:24.864057+00:00 20134800.000230222940 15674000.007767969742 1
60469.351687997 2024-06-08T08:26:25.842958+00:00 20134800.000251434743 15673999.985567558557 1
60469.351699525 2024-06-08T08:26:26.838909+00:00 20134799.999910343438 15673999.977921890095 1
60469.351711296 2024-06-08T08:26:27.856006+00:00 20134799.999669387937 15674000.008424477652 1
60469.351722836 2024-06-08T08:26:28.852983+00:00 20134800.000260733068 15674000.018387727439 1
60469.351734273 2024-06-08T08:26:29.841220+00:00 20134799.999687943608 15674000.002792639658 1
60469.351746285 2024-06-08T08:26:30.879017+00:00 20134800.000083528459 15673999.967544063926 1
60469.351757598 2024-06-08T08:26:31.856467+00:00 20134799.999992951751 15674000.048551844433 1
60469.351769055 2024-06-08T08:26:32.846383+00:00 20134799.999526597559 15673999.958291690797 1
60469.351780578 2024-06-08T08:26:33.841980+00:00 20134800.001238740981 15674000.018308950588 1
60469.351792132 2024-06-08T08:26:34.840249+00:00 20134799.999394468963 15673999.993441211060 1
60469.351803695 2024-06-08T08:26:35.839280+00:00 20134800.000191289932 15673999.996253961697 1
60469.351815277 2024-06-08T08:26:36.839903+00:00 20134799.999684341252 15673999.983505640179 1
60469.351826852 2024-06-08T08:26:37.839995+00:00 20134800.000153388828 15674000.028366323560 1
60469.351838602 2024-06-08T08:26:38.855236+00:00 20134799.999377399683 15674000.000351466238 1
60469.351850297 2024-06-08T08:26:39.865706+00:00 20134800.000488437712 15673999.980314655229 1
60469.351861663 2024-06-08T08:26:40.847674+00:00 20134800.000192165375 15673999.999926401302 1
60469.351873154 2024-06-08T08:26:41.840507+00:00 20134800.000212199986 15674000.005297966301 1
60469.351884741 2024-06-08T08:26:42.841611+00:00 20134799.999914932996 15674000.019304556772 1
60469.351896285 2024-06-08T08:26:43.839022+00:00 20134799.999930415303 15674000.007842816412 1
60469.351907887 2024-06-08T08:26:44.841430+00:00 20134800.000366412103 15674000.000559791923 1
60469.351919443 2024-06-08T08:26:45.839854+00:00 20134799.999486453831 15673999.984193744138 1
60469.351931015 2024-06-08T08:26:46.839644+00:00 20134800.000070739537 15673999.991553880274 1
60469.351942584 2024-06-08T08:26:47.839261+00:00 20134800.000251509249 15673999.998099327087 1
60469.351954187 2024-06-08T08:26:48.841736+00:00 20134800.000640377402 15673999.991975756362 1
60469.351966083 2024-06-08T08:26:49.869525+00:00 20134799.999136749655 15674000.019821222872 1
60469.351977539 2024-06-08T08:26:50.859398+00:00 20134799.999257564545 15674000.002468524501 1
60469.351988973 2024-06-08T08:26:51.847264+00:00 20134800.000603720546 15674000.003313342109 1
60469.352000860 2024-06-08T08:26:52.874271+00:00 20134799.999506939203 15673999.966392677277 1
60469.352012212 2024-06-08T08:26:53.855117+00:00 20134800.000763855875 15674000.019845888019 1
60469.352023673 2024-06-08T08:26:54.845322+00:00 20134799.999238744378 15673999.994566224515 1
60469.352035470 2024-06-08T08:26:55.864642+00:00 20134800.000634994358 15674000.012273333967 1
60469.352046843 2024-06-08T08:26:56.847202+00:00 20134800.000251814723 15673999.985730079934 1
60469.352058561 2024-06-08T08:26:57.859649+00:00 20134799.999501936138 15674000.026852905750 1
60469.352070012 2024-06-08T08:26:58.848993+00:00 20134800.000955313444 15674000.011178229004 1
60469.352081623 2024-06-08T08:26:59.852228+00:00 20134799.999678842723 15673999.949025934562 1
60469.352093401 2024-06-08T08:27:00.869837+00:00 20134799.999979898334 15674000.021842733026 1
60469.352104722 2024-06-08T08:27:01.847935+00:00 20134800.000380977988 15674000.025169039145 1
60469.352116240 2024-06-08T08:27:02.843104+00:00 20134799.998691271991 15673999.979812933132 1
60469.352127794 2024-06-08T08:27:03.841439+00:00 20134800.000699039549 15673999.996647607535 1
60469.352139364 2024-06-08T08:27:04.841095+00:00 20134800.000062312931 15674000.017359323800 1
60469.352151047 2024-06-08T08:27:05.850477+00:00 20134799.999378759414 15673999.967318773270 1
60469.352162505 2024-06-08T08:27:06.840433+00:00 20134800.000543996692 15674000.029346378520 1
60469.352174066 2024-06-08T08:27:07.839288+00:00 20134799.999652046710 15673999.979701604694 1
60469.352185655 2024-06-08T08:27:08.840617+00:00 20134800.000470377505 15674000.011305950582 1
60469.352197224 2024-06-08T08:27:09.840173+00:00 20134799.999609321356 15673999.984121462330 1
60469.352208802 2024-06-08T08:27:10.840527+00:00 20134799.999508611858 15673999.986924305558 1
60469.352220366 2024-06-08T08:27:11.839634+00:00 20134800.000904250890 15674000.025583660230 1
60469.352232024 2024-06-08T08:27:12.846838+00:00 20134800.000091988593 15673999.978617882356 1
60469.352243526 2024-06-08T08:27:13.840644+00:00 20134799.999860670418 15674000.007254553959 1
60469.352255223 2024-06-08T08:27:14.851309+00:00 20134799.999598547816 15674000.027328813449 1
60469.352266756 2024-06-08T08:27:15.847737+00:00 20134800.000550765544 15673999.986185163260 1
60469.352278247 2024-06-08T08:27:16.840567+00:00 20134799.999113649130 15674000.004151783884 1
60469.352289809 2024-06-08T08:27:17.839498+00:00 20134800.000633072108 15674000.001660207286 1
60469.352301381 2024-06-08T08:27:18.839311+00:00 20134799.999580655247 15674000.012825971469 1
60469.352312953 2024-06-08T08:27:19.839165+00:00 20134800.000021576881 15673999.980190949515 1
60469.352324534 2024-06-08T08:27:20.839717+00:00 20134800.000250395387 15673999.999043107033 1
60469.352336114 2024-06-08T08:27:21.840295+00:00 20134799.999470952898 15673999.982084428892 1
60469.352347674 2024-06-08T08:27:22.839065+00:00 20134800.000329054892 15674000.037874935195 1
60469.352359293 2024-06-08T08:27:23.842894+00:00 20134800.000256154686 15673999.974707406014 1
60469.352370824 2024-06-08T08:27:24.839173+00:00 20134799.999680660665 15674000.034854585305 1
60469.352382464 2024-06-08T08:27:25.844931+00:00 20134800.000162299722 15673999.964733282104 1
60469.352393974 2024-06-08T08:27:26.839362+00:00 20134800.000235214829 15674000.031567329541 1
60469.352405549 2024-06-08T08:27:27.839412+00:00 20134799.999655921012 15673999.982088377699 1
60469.352417216 2024-06-08T08:27:28.847472+00:00 20134800.000185430050 15673999.995606118813 1
60469.352428693 2024-06-08T08:27:29.839072+00:00 20134800.000684924424 15673999.973850863054 1
60469.352440273 2024-06-08T08:27:30.839644+00:00 20134799.998981077224 15674000.012116430327 1
60469.352451845 2024-06-08T08:27:31.839424+00:00 20134800.000036627054 15674000.001158269122 1
60469.352463424 2024-06-08T08:27:32.839871+00:00 20134800.000063072890 15673999.979058425874 1
60469.352474992 2024-06-08T08:27:33.839287+00:00 20134799.999957147986 15674000.032598232850 1
60469.352486578 2024-06-08T08:27:34.840377+00:00 20134800.000673085451 15673999.978653432801 1
60469.352498153 2024-06-08T08:27:35.840396+00:00 20134799.998590767384 15674000.038985103369 1
60469.352509714 2024-06-08T08:27:36.839267+00:00 20134800.000542234629 15673999.996065752581 1
60469.352521289 2024-06-08T08:27:37.839374+00:00 20134799.999928329140 15673999.995421361178 1
60469.352532864 2024-06-08T08:27:38.839418+00:00 20134800.000456992537 15673999.966629037634 1
60469.352544443 2024-06-08T08:27:39.839884+00:00 20134799.999986004084 15674000.016040144488 1
60469.352556032 2024-06-08T08:27:40.841170+00:00 20134799.999692451209 15673999.977312559262 1
60469.352567594 2024-06-08T08:27:41.840127+00:00 20134800.000201392919 15674000.038699470460 1
60469.352579163 2024-06-08T08:27:42.839664+00:00 20134799.999949119985 15673999.958445241675 1
60469.352590740 2024-06-08T08:27:43.839924+00:00 20134799.999868527055 15674000.028295325115 1
60469.352602307 2024-06-08T08:27:44.839358+00:00 20134800.001089580357 15674000.010811863467 1
60469.352613883 2024-06-08T08:27:45.839458+00:00 20134799.998783774674 15673999.981838220730 1
60469.352625462 2024-06-08T08:27:46.839961+00:00 20134800.000866990536 15674000.017352929339 1
60469.352637039 2024-06-08T08:27:47.840180+00:00 20134799.999568037689 15673999.963494474068 1
60469.352648600 2024-06-08T08:27:48.839094+00:00 20134800.000892259181 15674000.034477220848 1
60469.352660182 2024-06-08T08:27:49.839772+00:00 20134799.999444033951 15674000.017278566957 1
60469.352671838 2024-06-08T08:27:50.846813+00:00 20134800.000072102994 15673999.978402279317 1
60469.352683339 2024-06-08T08:27:51.840484+00:00 20134799.999608635902 15673999.994183726609 1
60469.352694901 2024-06-08T08:27:52.839467+00:00 20134800.000165984035 15674000.023622045293 1
60469.352706469 2024-06-08T08:27:53.838872+00:00 20134799.999947909266 15673999.992410495877 1
60469.352718057 2024-06-08T08:27:54.840087+00:00 20134800.000384129584 15673999.989654026926 1
60469.352729624 2024-06-08T08:27:55.839526+00:00 20134799.999907117337 15673999.976896915585 1
60469.352741193 2024-06-08T08:27:56.839040+00:00 20134799.999835398048 15674000.007022943348 1
60469.352752878 2024-06-08T08:27:57.848655+00:00 20134800.000837083906 15674000.004233205691 1
60469.352764357 2024-06-08T08:27:58.840474+00:00 20134799.999073989689 15674000.030191091821 1
60469.352775924 2024-06-08T08:27:59.839813+00:00 20134799.999755028635 15673999.996838292107 1
60469.352787492 2024-06-08T08:28:00.839313+00:00 20134800.000738121569 15673999.994293667376 1
60469.352799537 2024-06-08T08:28:01.879951+00:00 20134799.999218408018 15673999.969541661441 1
60469.352810821 2024-06-08T08:28:02.854912+00:00 20134800.000143785030 15673999.995498344302 1
60469.352822294 2024-06-08T08:28:03.846193+00:00 20134800.000316891819 15674000.049959369004 1
60469.352833794 2024-06-08T08:28:04.839839+00:00 20134799.999756973237 15673999.966892190278 1
60469.352845477 2024-06-08T08:28:05.849258+00:00 20134800.000108420849 15673999.990249315277 1
60469.352857003 2024-06-08T08:28:06.845041+00:00 20134800.000167042017 15674000.033958882093 1
60469.352868519 2024-06-08T08:28:07.840058+00:00 20134799.999759811908 15674000.005999654531 1
60469.352880124 2024-06-08T08:28:08.842747+00:00 20134800.000462103635 15673999.966405959800 1
60469.352891669 2024-06-08T08:28:09.840159+00:00 20134799.999440010637 15674000.029041601345 1
60469.352903351 2024-06-08T08:28:10.849494+00:00 20134800.000132437795 15673999.980853401124 1
60469.352914916 2024-06-08T08:28:11.848747+00:00 20134799.999448433518 15674000.027027152479 1
60469.352926503 2024-06-08T08:28:12.849857+00:00 20134800.000326719135 15673999.965070046484 1
60469.352938117 2024-06-08T08:28:13.853278+00:00 20134800.000822819769 15674000.012145688757 1
60469.352949621 2024-06-08T08:28:14.847235+00:00 20134799.998931691051 15674000.002471860498 1
60469.352961131 2024-06-08T08:28:15.841707+00:00 20134800.000167272985 15674000.007550939918 1
60469.352972802 2024-06-08T08:28:16.850063+00:00 20134800.000115133822 15673999.991563517600 1
60469.352984265 2024-06-08T08:28:17.840516+00:00 20134800.000661399215 15673999.991892736405 1
60469.352995845 2024-06-08T08:28:18.840966+00:00 20134799.999669045210 15674000.007039589807 1
60469.353007406 2024-06-08T08:28:19.839886+00:00 20134800.000003043562 15673999.984176741913 1
60469.353019006 2024-06-08T08:28:20.842062+00:00 20134800.000191941857 15674000.000057160854 1
60469.353030595 2024-06-08T08:28:21.843356+00:00 20134799.999785006046 15674000.052693180740 1
60469.353042177 2024-06-08T08:28:22.844137+00:00 20134800.000293478370 15673999.960351377726 1
60469.353053722 2024-06-08T08:28:23.841538+00:00 20134799.999703500420 15674000.005415903404 1
60469.353065522 2024-06-08T08:28:24.861094+00:00 20134799.999773327261 15673999.997613471001 1
60469.353076878 2024-06-08T08:28:25.842209+00:00 20134800.000199906528 15673999.983718134463 1
60469.353088422 2024-06-08T08:28:26.839652+00:00 20134800.000102300197 15674000.009808622301 1
60469.353100000 2024-06-08T08:28:27.840047+00:00 20134799.999493815005 15673999.984626475722 1
60469.353111589 2024-06-08T08:28:28.841306+00:00 20134800.001145586371 15673999.974989455193 1
60469.353123165 2024-06-08T08:28:29.841420+00:00 20134799.999522048980 15674000.072585044429 1
60469.353134718 2024-06-08T08:28:30.839634+00:00 20134799.999619264156 15673999.982891228050 1
60469.353146295 2024-06-08T08:28:31.839884+00:00 20134799.999410331249 15673999.970818033442 1
60469.353157864 2024-06-08T08:28:32.839471+00:00 20134800.000336129218 15674000.037808528170 1
60469.353169444 2024-06-08T08:28:33.839930+00:00 20134799.999950755388 15673999.972098540515 1
60469.353181015 2024-06-08T08:28:34.839721+00:00 20134800.000236865133 15674000.027201170102 1
60469.353192613 2024-06-08T08:28:35.841797+00:00 20134799.999765198678 15673999.986054209992 1
60469.353204161 2024-06-08T08:28:36.839557+00:00 20134800.000212728977 15673999.988713353872 1
60469.353215750 2024-06-08T08:28:37.840783+00:00 20134799.999464824796 15674000.019003581256 1
60469.353227477 2024-06-08T08:28:38.854020+00:00 20134799.999768085778 15673999.990616472438 1
60469.353238881 2024-06-08T08:28:39.839294+00:00 20134800.000186700374 15674000.022104294971 1
60469.353250456 2024-06-08T08:28:40.839427+00:00 20134800.000492993742 15673999.951300879940 1
60469.353262038 2024-06-08T08:28:41.840089+00:00 20134800.000362541527 15674000.025409687310 1
60469.353273603 2024-06-08T08:28:42.839264+00:00 20134800.000039134175 15674000.016858704388 1
60469.353285189 2024-06-08T08:28:43.840299+00:00 20134799.999270152301 15673999.996190857142 1
60469.353296765 2024-06-08T08:28:44.840462+00:00 20134800.000452090055 15673999.993492057547 1
60469.353308371 2024-06-08T08:28:45.843298+00:00 20134799.999873481691 15673999.996974850073 1
60469.353319916 2024-06-08T08:28:46.840771+00:00 20134799.999573398381 15673999.995245864615 1
60469.353331471 2024-06-08T08:28:47.839113+00:00 20134800.000316902995 15673999.998831521720 1
60469.353343154 2024-06-08T08:28:48.848529+00:00 20134800.000644687563 15674000.013315243647 1
60469.353354787 2024-06-08T08:28:49.853636+00:00 20134799.999913550913 15673999.989934023470 1
60469.353366208 2024-06-08T08:28:50.840381+00:00 20134799.999221403152 15673999.998178405687 1
60469.353377886 2024-06-08T08:28:51.849330+00:00 20134800.000901572406 15674000.001529181376 1
60469.353389629 2024-06-08T08:28:52.863923+00:00 20134799.999440897256 15673999.972154511139 1
60469.353400965 2024-06-08T08:28:53.843381+00:00 20134800.000442605466 15674000.013863591477 1
60469.353412666 2024-06-08T08:28:54.854323+00:00 20134799.998700357974 15674000.019893169403 1
60469.353424271 2024-06-08T08:28:55.856972+00:00 20134800.000866703689 15674000.012861948460 1
60469.353435858 2024-06-08T08:28:56.858151+00:00 20134800.000302355736 15673999.998103648424 1
60469.353447409 2024-06-08T08:28:57.856117+00:00 20134799.999235332012 15673999.979955611750 1
60469.353458869 2024-06-08T08:28:58.846296+00:00 20134800.000407654792 15674000.005847077817 1
60469.353470708 2024-06-08T08:28:59.869185+00:00 20134800.000234130770 15674000.005530463532 1
60469.353482063 2024-06-08T08:29:00.850280+00:00 20134800.000652253628 15674000.012177402154 1
60469.353494141 2024-06-08T08:29:01.893770+00:00 20134799.998775277287 15673999.980981998146 1
60469.353505126 2024-06-08T08:29:02.842910+00:00 20134800.000518932939 15673999.998699136078 1
60469.353516659 2024-06-08T08:29:03.839346+00:00 20134799.999757289886 15673999.989762239158 1
60469.353528297 2024-06-08T08:29:04.844822+00:00 20134799.999802231789 15674000.015897817910 1
60469.353539813 2024-06-08T08:29:05.839883+00:00 20134800.000023193657 15674000.006926696748 1
60469.353551379 2024-06-08T08:29:06.839189+00:00 20134799.999920971692 15673999.978369109333 1
60469.353562961 2024-06-08T08:29:07.839864+00:00 20134800.000360947102 15674000.013308020309 1
60469.353574529 2024-06-08T08:29:08.839355+00:00 20134799.999588556588 15673999.973685288802 1
60469.353586102 2024-06-08T08:29:09.839209+00:00 20134800.000003162771 15673999.996617741883 1
60469.353597692 2024-06-08T08:29:10.840561+00:00 20134800.000898476690 15674000.017804006115 1
60469.353609253 2024-06-08T08:29:11.839422+00:00 20134799.999413862824 15673999.986878540367 1
60469.353620830 2024-06-08T08:29:12.839700+00:00 20134800.000622123480 15674000.005804197863 1
60469.353632399 2024-06-08T08:29:13.839241+00:00 20134799.999650415033 15674000.041392879561 1
60469.353643982 2024-06-08T08:29:14.840049+00:00 20134799.999817341566 15673999.954453676939 1
60469.353655560 2024-06-08T08:29:15.840431+00:00 20134800.000100411475 15674000.024457234889 1
60469.353667200 2024-06-08T08:29:16.846100+00:00 20134799.999304544181 15673999.995462663472 1
60469.353678945 2024-06-08T08:29:17.860879+00:00 20134800.000903602690 15673999.964294387028 1
60469.353690400 2024-06-08T08:29:18.850552+00:00 20134799.999870728701 15674000.029416481033 1
60469.353701995 2024-06-08T08:29:19.852381+00:00 20134799.999977163970 15674000.013867978007 1
60469.353713515 2024-06-08T08:29:20.847666+00:00 20134800.000155813992 15673999.995213760063 1
60469.353725027 2024-06-08T08:29:21.842366+00:00 20134800.000184156001 15674000.018287954852 1
60469.353736572 2024-06-08T08:29:22.839848+00:00 20134800.000087510794 15673999.949720136821 1
60469.353748267 2024-06-08T08:29:23.850230+00:00 20134799.999544318765 15674000.027157643810 1
60469.353759905 2024-06-08T08:29:24.855802+00:00 20134800.000490568578 15673999.983347576112 1
60469.353771335 2024-06-08T08:29:25.843396+00:00 20134799.999644231051 15674000.010583223775 1
60469.353782983 2024-06-08T08:29:26.849681+00:00 20134800.000000238419 15673999.998149700463 1
60469.353794501 2024-06-08T08:29:27.844893+00:00 20134799.999838396907 15673999.984887352213 1
60469.353806212 2024-06-08T08:29:28.856676+00:00 20134799.999839153141 15674000.021456895396 1
60469.353817941 2024-06-08T08:29:29.870075+00:00 20134800.000610630959 15673999.996730355546 1
60469.353829579 2024-06-08T08:29:30.875618+00:00 20134799.999815933406 15673999.947957349941 1
60469.353841091 2024-06-08T08:29:31.870253+00:00 20134799.999968741089 15674000.047327904031 1
60469.353852491 2024-06-08T08:29:32.855190+00:00 20134799.999658580869 15673999.997411044315 1
60469.353864016 2024-06-08T08:29:33.850929+00:00 20134799.999335732311 15673999.987179789692 1
60469.353875647 2024-06-08T08:29:34.855891+00:00 20134800.000598479062 15674000.027225803584 1
60469.353887239 2024-06-08T08:29:35.857449+00:00 20134800.000244606286 15673999.997053548694 1
60469.353898810 2024-06-08T08:29:36.857182+00:00 20134800.000450190157 15673999.996929619461 1
60469.353910247 2024-06-08T08:29:37.845358+00:00 20134799.999430067837 15673999.996463647112 1
60469.353921987 2024-06-08T08:29:38.859671+00:00 20134799.999247170985 15673999.997353166342 1
60469.353933405 2024-06-08T08:29:39.846182+00:00 20134800.000567518175 15673999.992108415812 1
60469.353945034 2024-06-08T08:29:40.850917+00:00 20134800.000121887773 15674000.040373643860 1
60469.353956647 2024-06-08T08:29:41.854309+00:00 20134799.999794267118 15673999.995507573709 1
60469.353968143 2024-06-08T08:29:42.847551+00:00 20134800.001030836254 15674000.000036668032 1
60469.353979833 2024-06-08T08:29:43.857618+00:00 20134799.999175984412 15673999.996029175818 1
60469.353991455 2024-06-08T08:29:44.861763+00:00 20134800.000130996108 15673999.970758151263 1
60469.354002937 2024-06-08T08:29:45.853732+00:00 20134800.000255230814 15674000.020744744688 1
60469.354014537 2024-06-08T08:29:46.855969+00:00 20134800.000150039792 15674000.005442542955 1
60469.354025923 2024-06-08T08:29:47.839739+00:00 20134799.999641276896 15673999.981852577999 1
60469.354037547 2024-06-08T08:29:48.844038+00:00 20134800.000629905611 15674000.018583135679 1
60469.354049069 2024-06-08T08:29:49.839580+00:00 20134799.999745238572 15673999.990359889343 1
60469.354060904 2024-06-08T08:29:50.862090+00:00 20134799.999709952623 15674000.025481330231 1
60469.354072459 2024-06-08T08:29:51.860476+00:00 20134800.000884294510 15673999.985352445394 1
60469.354083885 2024-06-08T08:29:52.847638+00:00 20134799.998673431575 15673999.997487796471 1
60469.354095598 2024-06-08T08:29:53.859638+00:00 20134800.000155661255 15673999.982347164303 1
60469.354106947 2024-06-08T08:29:54.840221+00:00 20134800.000128865242 15674000.008501857519 1
60469.354118827 2024-06-08T08:29:55.866612+00:00 20134800.000331431627 15674000.011631675065 1
60469.354130228 2024-06-08T08:29:56.851670+00:00 20134800.000445641577 15673999.992475347593 1
60469.354141781 2024-06-08T08:29:57.849847+00:00 20134799.999425206333 15673999.969983460382 1
60469.354153399 2024-06-08T08:29:58.853670+00:00 20134799.999922219664 15673999.996126541868 1
60469.354164929 2024-06-08T08:29:59.849898+00:00 20134800.000027250499 15674000.018366545439 1
60469.354176450 2024-06-08T08:30:00.845230+00:00 20134799.999966237694 15673999.988511485979 1
60469.354188154 2024-06-08T08:30:01.856506+00:00 20134799.999682251364 15674000.000477295369 1
60469.354199602 2024-06-08T08:30:02.845626+00:00 20134800.000309567899 15674000.001528233290 1
60469.354211288 2024-06-08T08:30:03.855242+00:00 20134800.000374607742 15674000.024429023266 1
60469.354222816 2024-06-08T08:30:04.851325+00:00 20134799.999546103179 15674000.007375253364 1
60469.354234423 2024-06-08T08:30:05.854141+00:00 20134799.999147754163 15674000.016767982394 1
60469.354245916 2024-06-08T08:30:06.847135+00:00 20134800.001135185361 15673999.956429174170 1
60469.354257560 2024-06-08T08:30:07.853210+00:00 20134799.999705549330 15674000.016438845545 1
60469.354269019 2024-06-08T08:30:08.843227+00:00 20134799.999826747924 15673999.997041933239 1
60469.354280594 2024-06-08T08:30:09.843350+00:00 20134800.000992275774 15673999.984201636165 1
60469.354292123 2024-06-08T08:30:10.839420+00:00 20134799.999261196703 15674000.014882655814 1
60469.354303850 2024-06-08T08:30:11.852676+00:00 20134800.000563889742 15673999.970494402573 1
60469.354315341 2024-06-08T08:30:12.845480+00:00 20134799.999082338065 15674000.038622759283 1
60469.354327042 2024-06-08T08:30:13.856418+00:00 20134800.000269908458 15674000.019537581131 1
60469.354338559 2024-06-08T08:30:14.851507+00:00 20134800.000421147794 15673999.954590069130 1
60469.354350092 2024-06-08T08:30:15.847930+00:00 20134799.999539859593 15674000.012689789757 1
60469.354361644 2024-06-08T08:30:16.845992+00:00 20134799.999903786927 15673999.992449998856 1
60469.354373236 2024-06-08T08:30:17.847574+00:00 20134799.999781362712 15674000.000796150416 1
60469.354384733 2024-06-08T08:30:18.840927+00:00 20134799.999959025532 15674000.025258548558 1
60469.354396436 2024-06-08T08:30:19.852060+00:00 20134800.000965226442 15673999.984672162682 1
60469.354407882 2024-06-08T08:30:20.841004+00:00 20134799.999501537532 15673999.995884105563 1
60469.354419595 2024-06-08T08:30:21.852972+00:00 20134799.999847617000 15673999.989182893187 1
60469.354431017 2024-06-08T08:30:22.839868+00:00 20134800.000446740538 15674000.005374161527 1
60469.354442592 2024-06-08T08:30:23.839981+00:00 20134799.998790249228 15674000.010885935277 1
60469.354454311 2024-06-08T08:30:24.852445+00:00 20134800.000692855567 15673999.980008356273 1
60469.354465788 2024-06-08T08:30:25.844078+00:00 20134800.000696819276 15674000.029473688453 1
60469.354477311 2024-06-08T08:30:26.839624+00:00 20134799.999474730343 15673999.985325278714 1
60469.354488885 2024-06-08T08:30:27.839629+00:00 20134799.999850198627 15673999.997268585488 1
60469.354500474 2024-06-08T08:30:28.840937+00:00 20134800.000587917864 15673999.986200375482 1
60469.354512108 2024-06-08T08:30:29.846172+00:00 20134799.999420899898 15674000.022759346291 1
60469.354523608 2024-06-08T08:30:30.839785+00:00 20134800.000055488199 15673999.963125003502 1
60469.354535181 2024-06-08T08:30:31.839639+00:00 20134799.999914173037 15674000.019452884793 1
60469.354546749 2024-06-08T08:30:32.839123+00:00 20134800.000281486660 15673999.977664617822 1
60469.354558333 2024-06-08T08:30:33.839989+00:00 20134799.999625518918 15674000.039662849158 1
60469.354569900 2024-06-08T08:30:34.839388+00:00 20134800.000532232225 15674000.004083745182 1
60469.354581495 2024-06-08T08:30:35.841143+00:00 20134800.000115670264 15673999.990420332178 1
60469.354593049 2024-06-08T08:30:36.839447+00:00 20134800.000011950731 15673999.986456664279 1
60469.354604617 2024-06-08T08:30:37.838916+00:00 20134799.999543379992 15674000.025674622506 1
60469.354616303 2024-06-08T08:30:38.848619+00:00 20134800.000265888870 15673999.979120390490 1
60469.354627848 2024-06-08T08:30:39.846068+00:00 20134800.000993266702 15673999.991403125226 1
60469.354639349 2024-06-08T08:30:40.839732+00:00 20134799.999176401645 15674000.021627318114 1
60469.354650922 2024-06-08T08:30:41.839672+00:00 20134800.000639505684 15674000.017483744770 1
60469.354662508 2024-06-08T08:30:42.840647+00:00 20134799.998702723533 15673999.958308562636 1
60469.354674072 2024-06-08T08:30:43.839802+00:00 20134800.001228116453 15674000.021797938272 1
60469.354685642 2024-06-08T08:30:44.839451+00:00 20134799.999004583806 15673999.992991179228 1
60469.354697271 2024-06-08T08:30:45.844230+00:00 20134800.000649102032 15673999.973808631301 1
60469.354708792 2024-06-08T08:30:46.839639+00:00 20134799.999647721648 15674000.011171530932 1
60469.354720470 2024-06-08T08:30:47.848597+00:00 20134800.000128872693 15674000.022008193657 1
60469.354731941 2024-06-08T08:30:48.839668+00:00 20134799.999773245305 15674000.000704055652 1
60469.354743516 2024-06-08T08:30:49.839744+00:00 20134799.999566059560 15674000.012372640893 1
60469.354755090 2024-06-08T08:30:50.839773+00:00 20134800.000706896186 15674000.005652051419 1
60469.354766713 2024-06-08T08:30:51.844039+00:00 20134799.999874711037 15673999.943532587960 1
60469.354778341 2024-06-08T08:30:52.848703+00:00 20134799.999499164522 15674000.060178611428 1
60469.354789888 2024-06-08T08:30:53.846350+00:00 20134799.999562460929 15673999.992400307208 1
60469.354801561 2024-06-08T08:30:54.854897+00:00 20134800.000581406057 15673999.986750813201 1
60469.354813203 2024-06-08T08:30:55.860745+00:00 20134800.000074274838 15674000.002245994285 1
60469.354824571 2024-06-08T08:30:56.842974+00:00 20134800.000361621380 15673999.972130382434 1
60469.354836110 2024-06-08T08:30:57.839903+00:00 20134799.999861698598 15674000.029014905915 1
60469.354847803 2024-06-08T08:30:58.850185+00:00 20134800.000208068639 15674000.000939449295 1
60469.354859502 2024-06-08T08:30:59.860984+00:00 20134800.000169467181 15674000.000240765512 1
60469.354871161 2024-06-08T08:31:00.868294+00:00 20134800.000166285783 15674000.007816515863 1
60469.354882488 2024-06-08T08:31:01.846979+00:00 20134799.999955154955 15673999.979846393690 1
60469.354893992 2024-06-08T08:31:02.840899+00:00 20134799.999976482242 15674000.018221698701 1
60469.354905563 2024-06-08T08:31:03.840700+00:00 20134799.999700468034 15673999.987542776391 1
60469.354917159 2024-06-08T08:31:04.842516+00:00 20134799.999448280782 15673999.992066843435 1
60469.354928696 2024-06-08T08:31:05.839289+00:00 20134800.001029621810 15673999.982188552618 1
60469.354940267 2024-06-08T08:31:06.839074+00:00 20134800.000193148851 15674000.041947320104 1
60469.354951851 2024-06-08T08:31:07.839889+00:00 20134799.999288987368 15674000.009646823630 1
60469.354963421 2024-06-08T08:31:08.839550+00:00 20134800.000427197665 15673999.976273683831 1
60469.354974994 2024-06-08T08:31:09.839508+00:00 20134799.998968042433 15673999.973929336295 1
60469.354986569 2024-06-08T08:31:10.839530+00:00 20134800.000136159360 15674000.008899068460 1
60469.354998139 2024-06-08T08:31:11.839175+00:00 20134800.000352066010 15674000.003046203405 1
60469.355009728 2024-06-08T08:31:12.840463+00:00 20134799.999643698335 15674000.015751875937 1
60469.355021308 2024-06-08T08:31:13.840988+00:00 20134800.000514168292 15673999.978154186159 1
60469.355032869 2024-06-08T08:31:14.839889+00:00 20134799.999668218195 15674000.037152377889 1
60469.355044692 2024-06-08T08:31:15.861401+00:00 20134800.000160127878 15673999.994864851236 1
60469.355056226 2024-06-08T08:31:16.857924+00:00 20134800.000149291009 15673999.958860119805 1
60469.355067770 2024-06-08T08:31:17.855326+00:00 20134799.999692190439 15674000.033914856613 1
60469.355079335 2024-06-08T08:31:18.854524+00:00 20134800.000526692718 15674000.032292170450 1
60469.355091092 2024-06-08T08:31:19.870385+00:00 20134799.999531302601 15673999.945833958685 1
60469.355102466 2024-06-08T08:31:20.853085+00:00 20134800.000267907977 15673999.989614339545 1
60469.355113992 2024-06-08T08:31:21.848972+00:00 20134799.999740079045 15674000.002425409853 1
60469.355125457 2024-06-08T08:31:22.839477+00:00 20134799.999907270074 15674000.004863265902 1
60469.355137051 2024-06-08T08:31:23.841189+00:00 20134800.000092364848 15674000.037700004876 1
60469.355148607 2024-06-08T08:31:24.839656+00:00 20134800.000381816179 15674000.002541527152 1
60469.355160364 2024-06-08T08:31:25.855434+00:00 20134799.999186761677 15673999.989453524351 1
60469.355171882 2024-06-08T08:31:26.850557+00:00 20134800.000290822238 15673999.985318446532 1
60469.355183798 2024-06-08T08:31:27.880122+00:00 20134800.000042434782 15673999.991802496836 1
60469.355194986 2024-06-08T08:31:28.846795+00:00 20134799.999614633620 15674000.011650042608 1
60469.355206483 2024-06-08T08:31:29.840151+00:00 20134800.000582851470 15673999.993303166702 1
60469.355218080 2024-06-08T08:31:30.842111+00:00 20134799.999278433621 15673999.991969611496 1
60469.355229835 2024-06-08T08:31:31.857725+00:00 20134800.000753909349 15674000.032220827416 1
60469.355241322 2024-06-08T08:31:32.850264+00:00 20134799.999868948013 15673999.971603732556 1
60469.355252961 2024-06-08T08:31:33.855848+00:00 20134799.999740537256 15674000.001523755491 1
60469.355264449 2024-06-08T08:31:34.848376+00:00 20134799.999272741377 15674000.028406392783 1
60469.355276205 2024-06-08T08:31:35.864081+00:00 20134800.001001078635 15673999.988404862583 1
60469.355287684 2024-06-08T08:31:36.855904+00:00 20134799.999906003475 15673999.983457220718 1
60469.355299243 2024-06-08T08:31:37.854618+00:00 20134799.999817203730 15673999.995391838253 1
60469.355310800 2024-06-08T08:31:38.853165+00:00 20134799.999825127423 15674000.029558727518 1
60469.355322338 2024-06-08T08:31:39.849977+00:00 20134800.000164434314 15673999.968283195049 1
60469.355333874 2024-06-08T08:31:40.846707+00:00 20134800.000323493034 15674000.026479978114 1
60469.355345462 2024-06-08T08:31:41.847924+00:00 20134799.999429591000 15673999.995260434225 1
60469.355357106 2024-06-08T08:31:42.853995+00:00 20134799.999904576689 15673999.990260925144 1
60469.355368745 2024-06-08T08:31:43.859566+00:00 20134800.000266704708 15674000.005462802947 1
60469.355380281 2024-06-08T08:31:44.856313+00:00 20134800.000600688159 15673999.999470252544 1
60469.355391729 2024-06-08T08:31:45.845371+00:00 20134799.999906506389 15674000.026929335669 1
60469.355403603 2024-06-08T08:31:46.871250+00:00 20134800.000858984888 15673999.974091585726 1
60469.355415048 2024-06-08T08:31:47.860132+00:00 20134799.998713444918 15673999.995609074831 1
60469.355426548 2024-06-08T08:31:48.853711+00:00 20134800.001234620810 15674000.018675880507 1
60469.355438076 2024-06-08T08:31:49.849786+00:00 20134799.999240204692 15673999.999079382047 1
60469.355449635 2024-06-08T08:31:50.848482+00:00 20134799.999762393534 15674000.008994882926 1
60469.355461339 2024-06-08T08:31:51.859730+00:00 20134799.999252576381 15673999.978703485802 1
60469.355472887 2024-06-08T08:31:52.857460+00:00 20134800.000821717083 15674000.011102071032 1
60469.355484260 2024-06-08T08:31:53.840090+00:00 20134799.999637626112 15673999.998980345204 1
60469.355495826 2024-06-08T08:31:54.839395+00:00 20134799.999791041017 15674000.019951567054 1
60469.355507397 2024-06-08T08:31:55.839101+00:00 20134800.000137865543 15673999.977688899264 1
60469.355519054 2024-06-08T08:31:56.846251+00:00 20134800.001057814807 15673999.999176219106 1
60469.355530768 2024-06-08T08:31:57.858379+00:00 20134799.998826660216 15673999.974718604237 1
60469.355542192 2024-06-08T08:31:58.845364+00:00 20134800.000016286969 15674000.014312677085 1
60469.355553852 2024-06-08T08:31:59.852803+00:00 20134800.000405110419 15673999.997526124120 1
60469.355565287 2024-06-08T08:32:00.840802+00:00 20134799.999746307731 15673999.994348563254 1
60469.355577582 2024-06-08T08:32:01.903050+00:00 20134799.999779086560 15674000.003383845091 1
60469.355588448 2024-06-08T08:32:02.841916+00:00 20134800.000726133585 15673999.993265526369 1
60469.355600127 2024-06-08T08:32:03.850937+00:00 20134800.000434260815 15674000.026786040515 1
60469.355611751 2024-06-08T08:32:04.855261+00:00 20134799.999198295176 15674000.036654949188 1
60469.355623232 2024-06-08T08:32:05.847257+00:00 20134800.000471748412 15673999.959968164563 1
60469.355634830 2024-06-08T08:32:06.849287+00:00 20134799.999963656068 15673999.989963438362 1
60469.355646379 2024-06-08T08:32:07.847183+00:00 20134799.999717239290 15673999.997066749260 1
60469.355658012 2024-06-08T08:32:08.852181+00:00 20134800.000241342932 15674000.016278482974 1
60469.355669455 2024-06-08T08:32:09.840911+00:00 20134800.000506576151 15673999.986661491916 1
60469.355681055 2024-06-08T08:32:10.843170+00:00 20134800.000056207180 15673999.998328937218 1
60469.355692758 2024-06-08T08:32:11.854307+00:00 20134799.999287124723 15674000.011406809092 1
60469.355704354 2024-06-08T08:32:12.856164+00:00 20134800.000217929482 15674000.001874865964 1
60469.355715864 2024-06-08T08:32:13.850689+00:00 20134800.000016134232 15674000.027385488153 1
60469.355727504 2024-06-08T08:32:14.856351+00:00 20134800.000315755606 15673999.981301348656 1
60469.355739042 2024-06-08T08:32:15.853232+00:00 20134799.999042145908 15673999.993911281228 1
60469.355750473 2024-06-08T08:32:16.840877+00:00 20134800.001382291317 15673999.988229949027 1
60469.355762107 2024-06-08T08:32:17.846023+00:00 20134799.999336000532 15673999.995656585321 1
60469.355773905 2024-06-08T08:32:18.865421+00:00 20134799.999941114336 15673999.978307999671 1
60469.355785319 2024-06-08T08:32:19.851577+00:00 20134799.999962557107 15674000.018361786380 1
60469.355796754 2024-06-08T08:32:20.839571+00:00 20134800.000245213509 15674000.028607370332 1
60469.355808372 2024-06-08T08:32:21.843363+00:00 20134799.999910525978 15673999.980889696628 1
60469.355819971 2024-06-08T08:32:22.845539+00:00 20134800.000064931810 15674000.012567810714 1
60469.355831479 2024-06-08T08:32:23.839790+00:00 20134800.000045124441 15674000.009996000677 1
60469.355843049 2024-06-08T08:32:24.839375+00:00 20134799.999795027077 15673999.954673280939 1
60469.355854637 2024-06-08T08:32:25.840636+00:00 20134799.999503005296 15674000.013624349609 1
60469.355866201 2024-06-08T08:32:26.839762+00:00 20134800.000849984586 15674000.005602274090 1
60469.355877786 2024-06-08T08:32:27.840715+00:00 20134799.999511495233 15674000.015659609810 1
60469.355889386 2024-06-08T08:32:28.842895+00:00 20134800.000283155590 15674000.005585849285 1
60469.355900920 2024-06-08T08:32:29.839513+00:00 20134799.999842461199 15673999.965628221631 1
60469.355912497 2024-06-08T08:32:30.839765+00:00 20134799.999909091741 15673999.990500796586 1
60469.355924074 2024-06-08T08:32:31.839938+00:00 20134799.998752433807 15674000.031360616907 1
60469.355935644 2024-06-08T08:32:32.839630+00:00 20134800.001296985894 15673999.979234756902 1
60469.355947220 2024-06-08T08:32:33.839820+00:00 20134800.000064894557 15674000.024742191657 1
60469.355958784 2024-06-08T08:32:34.838957+00:00 20134800.000078327954 15673999.964937927201 1
60469.355970362 2024-06-08T08:32:35.839258+00:00 20134800.000144124031 15674000.011955773458 1
60469.355981938 2024-06-08T08:32:36.839419+00:00 20134799.999781288207 15673999.989833431318 1
60469.355993545 2024-06-08T08:32:37.842242+00:00 20134799.999956674874 15674000.042949687690 1
60469.356005085 2024-06-08T08:32:38.839316+00:00 20134799.999735075980 15673999.964904909953 1
60469.356016663 2024-06-08T08:32:39.839682+00:00 20134799.999497454613 15674000.018808839843 1
60469.356028237 2024-06-08T08:32:40.839691+00:00 20134800.000655710697 15674000.000734107569 1
60469.356039827 2024-06-08T08:32:41.841046+00:00 20134800.000169165432 15673999.996374854818 1
60469.356051472 2024-06-08T08:32:42.847129+00:00 20134799.999275557697 15674000.012081785128 1
60469.356062961 2024-06-08T08:32:43.839822+00:00 20134800.000503994524 15673999.955238297582 1
60469.356074539 2024-06-08T08:32:44.840159+00:00 20134799.999599002302 15674000.045340633020 1
60469.356086107 2024-06-08T08:32:45.839611+00:00 20134800.000467728823 15673999.983377238736 1
60469.356097685 2024-06-08T08:32:46.839971+00:00 20134799.999982848763 15674000.020772134885 1
60469.356109256 2024-06-08T08:32:47.839739+00:00 20134800.000009123236 15673999.968591237441 1
60469.356121116 2024-06-08T08:32:48.864423+00:00 20134800.000779636204 15674000.006856011227 1
60469.356132556 2024-06-08T08:32:49.852801+00:00 20134799.999274939299 15674000.006502205506 1
60469.356144079 2024-06-08T08:32:50.848384+00:00 20134800.000338032842 15674000.021650651470 1
60469.356155851 2024-06-08T08:32:51.865549+00:00 20134799.999276917428 15673999.997162073851 1
60469.356167358 2024-06-08T08:32:52.859730+00:00 20134800.000664889812 15673999.955281939358 1
60469.356178836 2024-06-08T08:32:53.851467+00:00 20134799.999571830034 15674000.025915572420 1
60469.356190545 2024-06-08T08:32:54.863068+00:00 20134800.000730685890 15674000.002271277830 1
60469.356201927 2024-06-08T08:32:55.846505+00:00 20134799.999541170895 15673999.984149726108 1
60469.356213710 2024-06-08T08:32:56.864583+00:00 20134799.999969575554 15674000.033726584166 1
60469.356225059 2024-06-08T08:32:57.845083+00:00 20134799.999649163336 15673999.985312832519 1
60469.356236566 2024-06-08T08:32:58.839267+00:00 20134800.000245288014 15674000.005634389818 1
60469.356248148 2024-06-08T08:32:59.839957+00:00 20134799.999819993973 15674000.019744651392 1
60469.356259921 2024-06-08T08:33:00.857157+00:00 20134800.000106103718 15673999.928298970684 1
60469.356271300 2024-06-08T08:33:01.840294+00:00 20134800.000292189419 15674000.033178264275 1
60469.356282910 2024-06-08T08:33:02.843407+00:00 20134799.999731581658 15674000.006205547601 1
60469.356294501 2024-06-08T08:33:03.844884+00:00 20134800.000189285725 15673999.998579259962 1
60469.356306203 2024-06-08T08:33:04.855947+00:00 20134799.999792885035 15674000.004310548306 1
60469.356317641 2024-06-08T08:33:05.844196+00:00 20134800.000741407275 15673999.994082871825 1
60469.356329171 2024-06-08T08:33:06.840344+00:00 20134799.999271698296 15673999.991307308897 1
60469.356340737 2024-06-08T08:33:07.839695+00:00 20134800.000390075147 15674000.002628346905 1
60469.356352312 2024-06-08T08:33:08.839718+00:00 20134800.000143874437 15674000.015404526144 1
60469.356363893 2024-06-08T08:33:09.840395+00:00 20134799.999438554049 15673999.973895484582 1
60469.356375461 2024-06-08T08:33:10.839851+00:00 20134800.000535681844 15674000.018664881587 1
60469.356387038 2024-06-08T08:33:11.840058+00:00 20134799.999080628157 15673999.999150639400 1
60469.356398647 2024-06-08T08:33:12.843076+00:00 20134800.000186264515 15674000.012917682528 1
60469.356410266 2024-06-08T08:33:13.846975+00:00 20134800.000836554915 15674000.013735724613 1
60469.356421794 2024-06-08T08:33:14.843006+00:00 20134799.998859480023 15673999.979950482026 1
60469.356433326 2024-06-08T08:33:15.839354+00:00 20134800.000715088099 15673999.989726353437 1
60469.356444942 2024-06-08T08:33:16.842959+00:00 20134800.000225063413 15674000.020539496094 1
60469.356456475 2024-06-08T08:33:17.839450+00:00 20134799.999353948981 15673999.981931621209 1
60469.356468054 2024-06-08T08:33:18.839928+00:00 20134800.000041101128 15674000.010630978271 1
60469.356479625 2024-06-08T08:33:19.839567+00:00 20134800.000325601548 15674000.002496412024 1
60469.356491193 2024-06-08T08:33:20.839063+00:00 20134799.998929772526 15673999.989462058991 1
60469.356502771 2024-06-08T08:33:21.839465+00:00 20134800.000804658979 15673999.996315244585 1
60469.356514345 2024-06-08T08:33:22.839410+00:00 20134799.999294679612 15673999.996904803440 1
60469.356525962 2024-06-08T08:33:23.843128+00:00 20134800.001426607370 15674000.006881279871 1
60469.356537496 2024-06-08T08:33:24.839625+00:00 20134799.998818159103 15673999.990403145552 1
60469.356549063 2024-06-08T08:33:25.839050+00:00 20134800.000302582979 15674000.036475693807 1
60469.356560652 2024-06-08T08:33:26.840309+00:00 20134800.000155698508 15673999.978993047029 1
60469.356572229 2024-06-08T08:33:27.840589+00:00 20134800.000681396574 15673999.977806303650 1
60469.356583833 2024-06-08T08:33:28.843150+00:00 20134799.999357096851 15674000.034050103277 1
60469.356595367 2024-06-08T08:33:29.839735+00:00 20134799.999901693314 15673999.989198222756 1
60469.356606936 2024-06-08T08:33:30.839298+00:00 20134799.999996058643 15673999.994970263913 1
60469.356618535 2024-06-08T08:33:31.841442+00:00 20134799.999635767192 15674000.009738499299 1
60469.356630096 2024-06-08T08:33:32.840275+00:00 20134800.000422041863 15673999.977761263028 1
60469.356641659 2024-06-08T08:33:33.839311+00:00 20134800.000207375735 15674000.021617298946 1
60469.356653234 2024-06-08T08:33:34.839391+00:00 20134800.000446170568 15673999.986020555720 1
60469.356664811 2024-06-08T08:33:35.839673+00:00 20134799.999315433204 15674000.010667743161 1
60469.356676429 2024-06-08T08:33:36.843426+00:00 20134799.999888218939 15673999.984157584608 1
60469.356687978 2024-06-08T08:33:37.841284+00:00 20134800.000228554010 15674000.014375440776 1
60469.356699549 2024-06-08T08:33:38.841006+00:00 20134799.999544471502 15673999.980764079839 1
60469.356711101 2024-06-08T08:33:39.839119+00:00 20134800.001168008894 15674000.022927636281 1
60469.356722684 2024-06-08T08:33:40.839910+00:00 20134799.999400164932 15673999.999853961170 1
60469.356734251 2024-06-08T08:33:41.839236+00:00 20134800.000275418162 15673999.985011965036 1
60469.356745824 2024-06-08T08:33:42.839158+00:00 20134799.999671969563 15674000.017683280632 1
60469.356757402 2024-06-08T08:33:43.839541+00:00 20134800.000436760485 15673999.994932183996 1
60469.356768973 2024-06-08T08:33:44.839275+00:00 20134799.999503493309 15673999.988560169935 1
60469.356780551 2024-06-08T08:33:45.839620+00:00 20134800.000179488212 15673999.974866721779 1
60469.356792123 2024-06-08T08:33:46.839386+00:00 20134800.000126931816 15674000.047894574702 1
60469.356803752 2024-06-08T08:33:47.844219+00:00 20134799.999822545797 15673999.970486275852 1
60469.356815269 2024-06-08T08:33:48.839252+00:00 20134800.000791963190 15674000.002859171480 1
60469.356826853 2024-06-08T08:33:49.840064+00:00 20134799.998992521316 15674000.030058637261 1
60469.356838419 2024-06-08T08:33:50.839389+00:00 20134800.000371381640 15673999.955702688545 1
60469.356850062 2024-06-08T08:33:51.845388+00:00 20134800.000120710582 15674000.010541956872 1
60469.356861685 2024-06-08T08:33:52.849606+00:00 20134799.999062754214 15674000.006295595318 1
60469.356873250 2024-06-08T08:33:53.848759+00:00 20134800.000573899597 15674000.024925328791 1
60469.356884898 2024-06-08T08:33:54.855191+00:00 20134799.999976858497 15674000.002166017890 1
60469.356896456 2024-06-08T08:33:55.853800+00:00 20134800.000968605280 15674000.001168457791 1
60469.356908022 2024-06-08T08:33:56.853096+00:00 20134799.999387264252 15673999.935889735818 1
60469.356919583 2024-06-08T08:33:57.851986+00:00 20134799.999580856413 15674000.032172808424 1
60469.356931277 2024-06-08T08:33:58.862343+00:00 20134800.000312075019 15674000.047194326296 1
60469.356942679 2024-06-08T08:33:59.847458+00:00 20134800.000125605613 15673999.956315228716 1
60469.356954266 2024-06-08T08:34:00.848614+00:00 20134799.999355617911 15673999.993416890502 1
60469.356966307 2024-06-08T08:34:01.888906+00:00 20134799.999926697463 15674000.043448192999 1
60469.356977511 2024-06-08T08:34:02.856957+00:00 20134800.000435091555 15674000.017200550064 1
60469.356988954 2024-06-08T08:34:03.845638+00:00 20134800.000019967556 15673999.986795818433 1
60469.357000495 2024-06-08T08:34:04.842745+00:00 20134800.000500511378 15674000.000904941931 1
60469.357012120 2024-06-08T08:34:05.847176+00:00 20134799.999485239387 15673999.925409108400 1
60469.357023627 2024-06-08T08:34:06.841341+00:00 20134799.999889131635 15674000.041739532724 1
60469.357035182 2024-06-08T08:34:07.839765+00:00 20134800.000375743955 15674000.006866332144 1
60469.357046946 2024-06-08T08:34:08.856147+00:00 20134799.999458830804 15673999.992704920471 1
60469.357058347 2024-06-08T08:34:09.841165+00:00 20134799.999932467937 15674000.008404942229 1
60469.357069944 2024-06-08T08:34:10.843139+00:00 20134800.000707842410 15673999.991819042712 1
60469.357081628 2024-06-08T08:34:11.852641+00:00 20134800.000214707106 15674000.023725742474 1
60469.357093068 2024-06-08T08:34:12.841060+00:00 20134799.999365404248 15673999.980643032119 1
60469.357104670 2024-06-08T08:34:13.843500+00:00 20134800.000953953713 15674000.011942600831 1
60469.357116244 2024-06-08T08:34:14.843484+00:00 20134799.999519463629 15673999.952445203438 1
60469.357127786 2024-06-08T08:34:15.840738+00:00 20134800.000066492707 15674000.034146483988 1
60469.357139550 2024-06-08T08:34:16.857124+00:00 20134799.999176442623 15674000.018863633275 1
60469.357151033 2024-06-08T08:34:17.849289+00:00 20134800.000496715307 15673999.961056856439 1
60469.357162660 2024-06-08T08:34:18.853772+00:00 20134799.999456472695 15674000.005253039300 1
60469.357174072 2024-06-08T08:34:19.839857+00:00 20134800.000828206539 15674000.038676263765 1
60469.357185643 2024-06-08T08:34:20.839563+00:00 20134799.999686121941 15673999.974080286920 1
60469.357197212 2024-06-08T08:34:21.839133+00:00 20134799.999661080539 15673999.983401820064 1
60469.357208787 2024-06-08T08:34:22.839235+00:00 20134800.000117637217 15674000.049544539303 1
60469.357220427 2024-06-08T08:34:23.844907+00:00 20134799.999870687723 15673999.987826112658 1
60469.357231939 2024-06-08T08:34:24.839534+00:00 20134799.999814912677 15673999.974560290575 1
60469.357243516 2024-06-08T08:34:25.839790+00:00 20134800.001014821231 15673999.964132567868 1
60469.357255080 2024-06-08T08:34:26.838902+00:00 20134799.999732796103 15674000.026567256078 1
60469.357266659 2024-06-08T08:34:27.839308+00:00 20134799.999679744244 15674000.004930352792 1
60469.357278232 2024-06-08T08:34:28.839271+00:00 20134799.999902106822 15674000.000754522160 1
60469.357289811 2024-06-08T08:34:29.839665+00:00 20134799.999463804066 15673999.999831086025 1
60469.357301440 2024-06-08T08:34:30.844446+00:00 20134800.000781577080 15673999.989120664075 1
60469.357312968 2024-06-08T08:34:31.840431+00:00 20134800.001012206078 15674000.017230380327 1
60469.357324668 2024-06-08T08:34:32.851301+00:00 20134799.998880945146 15673999.991148319095 1
60469.357336116 2024-06-08T08:34:33.840380+00:00 20134800.000343199819 15674000.012810641900 1
60469.357347687 2024-06-08T08:34:34.840179+00:00 20134799.999599542469 15673999.991028334945 1
60469.357359255 2024-06-08T08:34:35.839646+00:00 20134799.999925661832 15674000.018568037078 1
60469.357370859 2024-06-08T08:34:36.842220+00:00 20134800.000626225024 15673999.977959148586 1
60469.357382481 2024-06-08T08:34:37.846314+00:00 20134799.999136045575 15674000.008099481463 1
60469.357394296 2024-06-08T08:34:38.867177+00:00 20134799.999910477549 15673999.978287450969 1
60469.357405594 2024-06-08T08:34:39.843270+00:00 20134800.000043377280 15674000.036448333412 1
60469.357417141 2024-06-08T08:34:40.840947+00:00 20134800.000393394381 15673999.992278566584 1
60469.357428812 2024-06-08T08:34:41.849372+00:00 20134800.000743776560 15674000.002125564963 1
60469.357440272 2024-06-08T08:34:42.839538+00:00 20134799.999820582569 15674000.007768258452 1
60469.357451845 2024-06-08T08:34:43.839393+00:00 20134799.999407242984 15673999.972989393398 1
60469.357463423 2024-06-08T08:34:44.839769+00:00 20134799.999890003353 15673999.997724609450 1
60469.357475021 2024-06-08T08:34:45.841843+00:00 20134800.000720895827 15674000.024347061291 1
60469.357486569 2024-06-08T08:34:46.839592+00:00 20134800.000249877572 15673999.980209616944 1
60469.357498146 2024-06-08T08:34:47.839798+00:00 20134799.999357704073 15674000.021073237062 1
60469.357509947 2024-06-08T08:34:48.859464+00:00 20134800.000050779432 15673999.966739544645 1
60469.357521551 2024-06-08T08:34:49.862004+00:00 20134800.000550486147 15674000.006133139133 1
60469.357532969 2024-06-08T08:34:50.848499+00:00 20134799.999378763139 15674000.006602723151 1
60469.357544562 2024-06-08T08:34:51.850161+00:00 20134800.000278532505 15673999.951712705195 1
60469.357556319 2024-06-08T08:34:52.865927+00:00 20134799.999486301094 15674000.061862746254 1
60469.357567820 2024-06-08T08:34:53.859680+00:00 20134799.999957349151 15674000.004943098873 1
60469.357579464 2024-06-08T08:34:54.865651+00:00 20134800.000328086317 15674000.015528792515 1
60469.357590781 2024-06-08T08:34:55.843436+00:00 20134799.999732796103 15673999.987019203603 1
60469.357602498 2024-06-08T08:34:56.855880+00:00 20134799.999396979809 15673999.998387863860 1
60469.357613966 2024-06-08T08:34:57.846632+00:00 20134800.000128984451 15674000.000320542604 1
60469.357625571 2024-06-08T08:34:58.849306+00:00 20134800.000409170985 15673999.967205811292 1
60469.357637140 2024-06-08T08:34:59.848942+00:00 20134800.000013403594 15674000.021508930251 1
60469.357648715 2024-06-08T08:35:00.848971+00:00 20134800.000124398619 15673999.973012873903 1
60469.357660293 2024-06-08T08:35:01.849339+00:00 20134800.000658702105 15674000.028724869713 1
60469.357671880 2024-06-08T08:35:02.850465+00:00 20134799.999724790454 15673999.984552515671 1
60469.357683422 2024-06-08T08:35:03.847648+00:00 20134800.000486887991 15674000.029489971697 1
60469.357694919 2024-06-08T08:35:04.841020+00:00 20134799.999420125037 15673999.993219647557 1
60469.357706480 2024-06-08T08:35:05.839847+00:00 20134799.999648556113 15673999.979675687850 1
60469.357718229 2024-06-08T08:35:06.854965+00:00 20134800.000571582466 15673999.985511818901 1
60469.357729803 2024-06-08T08:35:07.854974+00:00 20134800.000076353550 15674000.041090883315 1
60469.357741334 2024-06-08T08:35:08.851235+00:00 20134799.999704487622 15673999.988259684294 1
60469.357752956 2024-06-08T08:35:09.855378+00:00 20134799.999854870141 15674000.001449082047 1
60469.357764410 2024-06-08T08:35:10.845044+00:00 20134799.999699894339 15673999.995439227670 1
60469.357776111 2024-06-08T08:35:11.855959+00:00 20134799.999796353281 15673999.990267984569 1
60469.357787591 2024-06-08T08:35:12.847870+00:00 20134800.000247787684 15674000.029473498464 1
60469.357799102 2024-06-08T08:35:13.842412+00:00 20134800.000000238419 15673999.971268575639 1
60469.357810638 2024-06-08T08:35:14.839127+00:00 20134800.000246845186 15673999.992999112234 1
60469.357822224 2024-06-08T08:35:15.840215+00:00 20134800.000004217029 15673999.998228568584 1
60469.357833804 2024-06-08T08:35:16.840614+00:00 20134799.999758373946 15674000.016560928896 1
60469.357845360 2024-06-08T08:35:17.839144+00:00 20134800.000284180045 15673999.984243111685 1
60469.357856942 2024-06-08T08:35:18.839770+00:00 20134800.000452429056 15674000.021772723645 1
60469.357868520 2024-06-08T08:35:19.840072+00:00 20134799.999370723963 15673999.998398110271 1
60469.357880090 2024-06-08T08:35:20.839808+00:00 20134800.000379990786 15673999.960653591901 1
60469.357891743 2024-06-08T08:35:21.846581+00:00 20134799.999677240849 15674000.032280799001 1
60469.357903263 2024-06-08T08:35:22.841864+00:00 20134799.999925483018 15673999.990369601175 1
60469.357914810 2024-06-08T08:35:23.839577+00:00 20134800.000100791454 15674000.012384474277 1
60469.357926380 2024-06-08T08:35:24.839249+00:00 20134799.999752677977 15673999.992324516177 1
60469.357938071 2024-06-08T08:35:25.849346+00:00 20134800.000222291797 15673999.998437440023 1
60469.357949634 2024-06-08T08:35:26.848406+00:00 20134800.000602506101 15674000.023981003091 1
60469.357961117 2024-06-08T08:35:27.840483+00:00 20134799.999085370451 15674000.001071766019 1
60469.357972687 2024-06-08T08:35:28.840158+00:00 20134800.000754669309 15673999.984398394823 1
60469.357984270 2024-06-08T08:35:29.840965+00:00 20134800.000223278999 15673999.969641739503 1
60469.357995831 2024-06-08T08:35:30.839822+00:00 20134799.999385215342 15673999.988498846069 1
60469.358007398 2024-06-08T08:35:31.839223+00:00 20134800.000212654471 15674000.041415525600 1
60469.358018987 2024-06-08T08:35:32.840478+00:00 20134800.000436227769 15674000.009057004005 1
60469.358030562 2024-06-08T08:35:33.840593+00:00 20134799.999575700611 15673999.968263784423 1
60469.358042130 2024-06-08T08:35:34.840027+00:00 20134800.000414449722 15674000.042485492304 1
60469.358053720 2024-06-08T08:35:35.841362+00:00 20134799.999511349946 15674000.009557878599 1
60469.358065271 2024-06-08T08:35:36.839378+00:00 20134800.000326413661 15673999.988129980862 1
60469.358076857 2024-06-08T08:35:37.840452+00:00 20134799.999920472503 15673999.970310324803 1
60469.358088420 2024-06-08T08:35:38.839448+00:00 20134799.999463006854 15674000.014958888292 1
60469.358099992 2024-06-08T08:35:39.839313+00:00 20134800.000670347363 15673999.995971266180 1
60469.358111577 2024-06-08T08:35:40.840259+00:00 20134799.999938469380 15674000.023560982198 1
60469.358123138 2024-06-08T08:35:41.839103+00:00 20134799.999299604446 15673999.965325269848 1
60469.358134727 2024-06-08T08:35:42.840456+00:00 20134800.000013597310 15674000.018119066954 1
60469.358146348 2024-06-08T08:35:43.844480+00:00 20134799.999872967601 15674000.021876277402 1
60469.358157858 2024-06-08T08:35:44.838950+00:00 20134800.000242553651 15673999.978580541909 1
60469.358169555 2024-06-08T08:35:45.849530+00:00 20134800.000519331545 15674000.004258338362 1
60469.358181090 2024-06-08T08:35:46.846133+00:00 20134800.000551585108 15674000.013072464615 1
60469.358192715 2024-06-08T08:35:47.850574+00:00 20134799.999202698469 15673999.985418245196 1
60469.358204274 2024-06-08T08:35:48.849326+00:00 20134799.999550051987 15674000.005875725299 1
60469.358216004 2024-06-08T08:35:49.862679+00:00 20134800.000681053847 15673999.980114910752 1
60469.358227523 2024-06-08T08:35:50.857981+00:00 20134800.000117108226 15673999.996338345110 1
60469.358238960 2024-06-08T08:35:51.846127+00:00 20134799.999412689358 15674000.003580106422 1
60469.358250639 2024-06-08T08:35:52.855208+00:00 20134799.999895811081 15674000.002328721806 1
60469.358262190 2024-06-08T08:35:53.853214+00:00 20134800.000103522092 15673999.997481042519 1
60469.358273867 2024-06-08T08:35:54.862065+00:00 20134800.000772576779 15674000.033784944564 1
60469.358285279 2024-06-08T08:35:55.848160+00:00 20134799.999363705516 15673999.981802951545 1
60469.358296917 2024-06-08T08:35:56.853618+00:00 20134800.000406015664 15673999.998344523832 1
60469.358308582 2024-06-08T08:35:57.861479+00:00 20134799.999254230410 15673999.995570033789 1
60469.358320075 2024-06-08T08:35:58.854475+00:00 20134800.000345375389 15673999.987673649564 1
60469.358331546 2024-06-08T08:35:59.845607+00:00 20134799.999880790710 15674000.022373516113 1
60469.358343188 2024-06-08T08:36:00.851471+00:00 20134800.000041294843 15673999.978456839919 1
60469.358354796 2024-06-08T08:36:01.854400+00:00 20134800.000152789056 15674000.002942841500 1
60469.358366387 2024-06-08T08:36:02.855831+00:00 20134800.000174876302 15673999.991400653496 1
60469.358377934 2024-06-08T08:36:03.853466+00:00 20134799.999938026071 15674000.000178664923 1
60469.358389543 2024-06-08T08:36:04.856547+00:00 20134800.000194404274 15674000.005794672295 1
60469.358400965 2024-06-08T08:36:05.843363+00:00 20134799.999196894467 15674000.040968174115 1
60469.358412665 2024-06-08T08:36:06.854252+00:00 20134800.000307686627 15673999.969597477466 1
60469.358424138 2024-06-08T08:36:07.845511+00:00 20134799.999808117747 15674000.007028128952 1
60469.358435697 2024-06-08T08:36:08.844194+00:00 20134800.000384736806 15673999.975141618401 1
60469.358447404 2024-06-08T08:36:09.855671+00:00 20134799.999782521278 15674000.027178704739 1
60469.358458957 2024-06-08T08:36:10.853854+00:00 20134800.000110048801 15674000.022868931293 1
60469.358470482 2024-06-08T08:36:11.849627+00:00 20134800.000280026346 15673999.998634021729 1
60469.358482111 2024-06-08T08:36:12.854399+00:00 20134799.999650076032 15673999.982388254255 1
60469.358493632 2024-06-08T08:36:13.849779+00:00 20134800.000147938728 15673999.991610076278 1
60469.358505188 2024-06-08T08:36:14.848211+00:00 20134799.999992132187 15673999.990109222010 1
60469.358516702 2024-06-08T08:36:15.843066+00:00 20134799.999814230949 15673999.965427989140 1
60469.358528454 2024-06-08T08:36:16.858452+00:00 20134799.999413467944 15674000.012749966234 1
60469.358539995 2024-06-08T08:36:17.855572+00:00 20134800.000711746514 15674000.037624306977 1
60469.358551528 2024-06-08T08:36:18.852031+00:00 20134799.999439552426 15673999.981332838535 1
60469.358563523 2024-06-08T08:36:19.888377+00:00 20134799.999874103814 15674000.006214540452 1
60469.358575130 2024-06-08T08:36:20.891251+00:00 20134800.000721011311 15673999.985319318250 1
60469.358586220 2024-06-08T08:36:21.849389+00:00 20134800.000292908400 15673999.996294187382 1
60469.358597789 2024-06-08T08:36:22.848944+00:00 20134800.000586643815 15674000.043016621843 1
60469.358609344 2024-06-08T08:36:23.847287+00:00 20134799.998796526343 15673999.995209436864 1
60469.358621042 2024-06-08T08:36:24.858042+00:00 20134800.000411715358 15674000.002231437713 1
60469.358632479 2024-06-08T08:36:25.846210+00:00 20134799.999895356596 15674000.018280981109 1
60469.358644169 2024-06-08T08:36:26.856167+00:00 20134799.999882187694 15673999.948394179344 1
60469.358655596 2024-06-08T08:36:27.843510+00:00 20134800.000570327044 15674000.020203147084 1
60469.358667192 2024-06-08T08:36:28.845374+00:00 20134799.999866440892 15673999.995830222964 1
60469.358678777 2024-06-08T08:36:29.846360+00:00 20134800.000067211688 15674000.007435094565 1
60469.358690580 2024-06-08T08:36:30.866116+00:00 20134800.000397294760 15673999.965621778741 1
60469.358701973 2024-06-08T08:36:31.850505+00:00 20134799.999151017517 15674000.048651378602 1
60469.358713420 2024-06-08T08:36:32.839460+00:00 20134800.000229768455 15673999.986540365964 1
60469.358724997 2024-06-08T08:36:33.839766+00:00 20134800.000879507512 15673999.976995108649 1
60469.358736572 2024-06-08T08:36:34.839796+00:00 20134799.999219205230 15673999.999683208764 1
60469.358748151 2024-06-08T08:36:35.840196+00:00 20134799.999869171530 15674000.007991565391 1
60469.358759726 2024-06-08T08:36:36.840366+00:00 20134800.000140748918 15673999.978245444596 1
60469.358771293 2024-06-08T08:36:37.839754+00:00 20134799.999876797199 15674000.024487573653 1
60469.358783000 2024-06-08T08:36:38.851221+00:00 20134800.000294122845 15674000.007558833808 1
60469.358794506 2024-06-08T08:36:39.845317+00:00 20134799.999802462757 15673999.993721287698 1
60469.358806049 2024-06-08T08:36:40.842686+00:00 20134799.999756399542 15673999.983706640080 1
60469.358817650 2024-06-08T08:36:41.845011+00:00 20134799.999475110322 15674000.017377192155 1
60469.358829219 2024-06-08T08:36:42.844534+00:00 20134800.000473793596 15673999.983861003071 1
60469.358840752 2024-06-08T08:36:43.841026+00:00 20134800.000374682248 15674000.024129707366 1
60469.358852364 2024-06-08T08:36:44.844214+00:00 20134799.998693544418 15673999.978515291587 1
60469.358863899 2024-06-08T08:36:45.840873+00:00 20134800.000398959965 15673999.973026521504 1
60469.358875454 2024-06-08T08:36:46.839237+00:00 20134800.000508181751 15674000.026528393850 1
60469.358887122 2024-06-08T08:36:47.847375+00:00 20134800.000131603330 15674000.006624294445 1
60469.358898617 2024-06-08T08:36:48.840546+00:00 20134800.000728715211 15673999.990636395290 1
60469.358910221 2024-06-08T08:36:49.843080+00:00 20134799.999221138656 15674000.023517763242 1
60469.358921867 2024-06-08T08:36:50.849306+00:00 20134799.999933756888 15673999.985171180218 1
60469.358933571 2024-06-08T08:36:51.860537+00:00 20134800.000419683754 15673999.997613605112 1
60469.358945127 2024-06-08T08:36:52.858997+00:00 20134799.999644231051 15674000.036702644080 1
60469.358956567 2024-06-08T08:36:53.847429+00:00 20134800.000103220344 15673999.973892549053 1
60469.358968149 2024-06-08T08:36:54.848065+00:00 20134800.000370737165 15674000.000847872347 1
60469.358979830 2024-06-08T08:36:55.857266+00:00 20134800.000330969691 15674000.021817933768 1
60469.358991297 2024-06-08T08:36:56.848061+00:00 20134799.999329358339 15673999.984459778294 1
60469.359002974 2024-06-08T08:36:57.856996+00:00 20134800.000038713217 15673999.982477243990 1
60469.359014551 2024-06-08T08:36:58.857187+00:00 20134800.000187080353 15673999.996560217813 1
60469.359026284 2024-06-08T08:36:59.870946+00:00 20134799.999912124127 15674000.018294999376 1
60469.359037661 2024-06-08T08:37:00.853908+00:00 20134800.000276859850 15673999.980233944952 1
60469.359049327 2024-06-08T08:37:01.861866+00:00 20134799.999840185046 15674000.019682781771 1
60469.359060792 2024-06-08T08:37:02.852415+00:00 20134799.999774765223 15674000.008139774203 1
60469.359072218 2024-06-08T08:37:03.839636+00:00 20134799.999529708177 15673999.948076913133 1
60469.359083785 2024-06-08T08:37:04.839001+00:00 20134800.000619348139 15674000.027134144679 1
60469.359095366 2024-06-08T08:37:05.839612+00:00 20134799.999451927841 15673999.985184753314 1
60469.359106937 2024-06-08T08:37:06.839371+00:00 20134799.999604616314 15674000.012142159045 1
60469.359118546 2024-06-08T08:37:07.842361+00:00 20134800.000190194696 15674000.001955524087 1
60469.359130085 2024-06-08T08:37:08.839311+00:00 20134800.000728257000 15674000.032758191228 1
60469.359141652 2024-06-08T08:37:09.838722+00:00 20134799.999940052629 15674000.008208233863 1
60469.359153235 2024-06-08T08:37:10.839551+00:00 20134799.999440465122 15673999.981167135760 1
60469.359164813 2024-06-08T08:37:11.839829+00:00 20134800.000140409917 15673999.999605003744 1
60469.359176475 2024-06-08T08:37:12.847455+00:00 20134799.999730590731 15673999.972647536546 1
60469.359187957 2024-06-08T08:37:13.839506+00:00 20134800.000379845500 15673999.993823856115 1
60469.359199523 2024-06-08T08:37:14.838840+00:00 20134800.000006839633 15673999.994406318292 1
60469.359211105 2024-06-08T08:37:15.839493+00:00 20134800.000863648951 15674000.041918857023 1
60469.359222753 2024-06-08T08:37:16.845892+00:00 20134799.999365482479 15673999.966588325799 1
60469.359234374 2024-06-08T08:37:17.849885+00:00 20134799.999580636621 15674000.032121181488 1
60469.359245832 2024-06-08T08:37:18.839841+00:00 20134800.000359881669 15673999.950651975349 1
60469.359257399 2024-06-08T08:37:19.839250+00:00 20134799.999875620008 15674000.028561212122 1
60469.359268988 2024-06-08T08:37:20.840561+00:00 20134799.999905902892 15674000.000441856682 1
60469.359280637 2024-06-08T08:37:21.847033+00:00 20134800.000244982541 15673999.991676444188 1
60469.359292455 2024-06-08T08:37:22.868096+00:00 20134800.000618591905 15673999.998651130125 1
60469.359304047 2024-06-08T08:37:23.869643+00:00 20134799.999213423580 15673999.996940314770 1
60469.359315372 2024-06-08T08:37:24.848112+00:00 20134800.000430919230 15674000.002941401675 1
60469.359327004 2024-06-08T08:37:25.853130+00:00 20134800.000345282257 15674000.003352578729 1
60469.359338765 2024-06-08T08:37:26.869280+00:00 20134799.999776534736 15673999.989553924650 1
60469.359350091 2024-06-08T08:37:27.847891+00:00 20134799.999350953847 15674000.026285467669 1
60469.359361694 2024-06-08T08:37:28.850391+00:00 20134800.000306379050 15673999.976772893220 1
60469.359373281 2024-06-08T08:37:29.851473+00:00 20134799.998869683594 15674000.021396873519 1
60469.359384972 2024-06-08T08:37:30.861561+00:00 20134800.000974379480 15673999.997222483158 1
60469.359396653 2024-06-08T08:37:31.870806+00:00 20134799.999994430691 15673999.995216757059 1
60469.359407959 2024-06-08T08:37:32.847608+00:00 20134800.000488594174 15674000.005188003182 1
60469.359419533 2024-06-08T08:37:33.847655+00:00 20134800.000253938138 15674000.012913247570 1
60469.359431202 2024-06-08T08:37:34.855809+00:00 20134799.999642089009 15674000.003534108400 1
60469.359442716 2024-06-08T08:37:35.850671+00:00 20134799.999514095485 15673999.983016068116 1
60469.359454283 2024-06-08T08:37:36.850061+00:00 20134800.000172223896 15673999.995836485177 1
60469.359465833 2024-06-08T08:37:37.847965+00:00 20134800.000008393079 15674000.011597450823 1
60469.359477418 2024-06-08T08:37:38.848852+00:00 20134799.999792709947 15673999.983880994841 1
60469.359488963 2024-06-08T08:37:39.846432+00:00 20134800.000311102718 15674000.018506035209 1
60469.359500551 2024-06-08T08:37:40.847631+00:00 20134800.000081039965 15673999.993176046759 1
60469.359512432 2024-06-08T08:37:41.874098+00:00 20134800.000204555690 15674000.001255335286 1
60469.359523881 2024-06-08T08:37:42.863349+00:00 20134799.999170973897 15673999.998504584655 1
60469.359535401 2024-06-08T08:37:43.858608+00:00 20134800.000496048480 15673999.996167065576 1
60469.359546839 2024-06-08T08:37:44.846908+00:00 20134799.999963585287 15674000.018752830103 1
60469.359558329 2024-06-08T08:37:45.839640+00:00 20134799.999434847385 15673999.990116994828 1
60469.359569909 2024-06-08T08:37:46.840145+00:00 20134799.999684754759 15673999.981543444097 1
60469.359581636 2024-06-08T08:37:47.853342+00:00 20134800.000285323709 15673999.984603814781 1
60469.359593143 2024-06-08T08:37:48.847586+00:00 20134800.001350030303 15674000.037272401154 1
60469.359604674 2024-06-08T08:37:49.843881+00:00 20134799.999253507704 15673999.967760231346 1
60469.359616467 2024-06-08T08:37:50.862746+00:00 20134799.999739363790 15674000.012561721727 1
60469.359627855 2024-06-08T08:37:51.846638+00:00 20134800.000214055181 15674000.036683406681 1
60469.359639343 2024-06-08T08:37:52.839254+00:00 20134799.999901421368 15673999.989636568353 1
60469.359651067 2024-06-08T08:37:53.852160+00:00 20134800.000086180866 15673999.991865642369 1
60469.359662656 2024-06-08T08:37:54.853471+00:00 20134800.000302094966 15673999.985436268151 1
60469.359674187 2024-06-08T08:37:55.849778+00:00 20134800.000375173986 15674000.036786505952 1
60469.359685818 2024-06-08T08:37:56.854687+00:00 20134799.999258019030 15673999.954841539264 1
60469.359697526 2024-06-08T08:37:57.866282+00:00 20134799.999292325228 15674000.007872756571 1
60469.359708904 2024-06-08T08:37:58.849348+00:00 20134800.000635821372 15674000.007887860760 1
60469.359720528 2024-06-08T08:37:59.853630+00:00 20134800.000063378364 15673999.973138134927 1
60469.359732047 2024-06-08T08:38:00.848869+00:00 20134800.000326644629 15674000.035040933639 1
60469.359743516 2024-06-08T08:38:01.839827+00:00 20134799.999832250178 15673999.979794269428 1
60469.359755173 2024-06-08T08:38:02.846923+00:00 20134800.000027555972 15674000.020078042522 1
60469.359766724 2024-06-08T08:38:03.844907+00:00 20134799.999843940139 15673999.990404129028 1
60469.359778418 2024-06-08T08:38:04.855321+00:00 20134800.000165335834 15674000.007894996554 1
60469.359789974 2024-06-08T08:38:05.853782+00:00 20134800.000355329365 15674000.003931624815 1
60469.359801495 2024-06-08T08:38:06.849200+00:00 20134799.999364309013 15673999.950410075486 1
60469.359812954 2024-06-08T08:38:07.839216+00:00 20134800.000088263303 15674000.046294543892 1
60469.359824537 2024-06-08T08:38:08.839980+00:00 20134800.000264182687 15674000.020535960793 1
60469.359836107 2024-06-08T08:38:09.839640+00:00 20134799.999506190419 15673999.955273512751 1
60469.359847734 2024-06-08T08:38:10.844227+00:00 20134800.000868201256 15674000.024795616046 1
60469.359859258 2024-06-08T08:38:11.839882+00:00 20134799.999904841185 15674000.002588085830 1
60469.359870827 2024-06-08T08:38:12.839414+00:00 20134799.999655768275 15674000.015457341447 1
60469.359882409 2024-06-08T08:38:13.840167+00:00 20134800.000012151897 15673999.978174204007 1
60469.359893976 2024-06-08T08:38:14.839554+00:00 20134800.000213410705 15673999.978123774752 1
60469.359905621 2024-06-08T08:38:15.845669+00:00 20134799.999600216746 15673999.986806478351 1
60469.359917145 2024-06-08T08:38:16.841301+00:00 20134800.000211969018 15674000.015993038192 1
60469.359928766 2024-06-08T08:38:17.845380+00:00 20134800.000536862761 15674000.029936546460 1
60469.359940272 2024-06-08T08:38:18.839514+00:00 20134799.999316230416 15673999.994940420613 1
60469.359951842 2024-06-08T08:38:19.839099+00:00 20134800.000508401543 15674000.004737075418 1
60469.359963422 2024-06-08T08:38:20.839652+00:00 20134800.000202938914 15674000.004373917356 1
60469.359975254 2024-06-08T08:38:21.861951+00:00 20134799.999625638127 15673999.992757529020 1
60469.359986566 2024-06-08T08:38:22.839272+00:00 20134800.000014882535 15673999.957962024957 1
60469.359998238 2024-06-08T08:38:23.847756+00:00 20134800.000209163874 15674000.058181012049 1
60469.360009717 2024-06-08T08:38:24.839567+00:00 20134799.999712530524 15673999.976909879595 1
60469.360021289 2024-06-08T08:38:25.839419+00:00 20134800.000298865139 15673999.995029214770 1
60469.360032860 2024-06-08T08:38:26.839070+00:00 20134800.000042129308 15674000.011276522651 1
60469.360044646 2024-06-08T08:38:27.857437+00:00 20134800.000065274537 15673999.953238908201 1
60469.360056006 2024-06-08T08:38:28.838966+00:00 20134799.999651893973 15674000.049154350534 1
60469.360067581 2024-06-08T08:38:29.838960+00:00 20134800.000513259321 15673999.983321487904 1
60469.360079156 2024-06-08T08:38:30.839057+00:00 20134799.999146234244 15674000.014366293326 1
60469.360090732 2024-06-08T08:38:31.839197+00:00 20134800.000311233103 15673999.997930424288 1
60469.360102304 2024-06-08T08:38:32.839063+00:00 20134800.000244006515 15673999.981087589636 1
60469.360113888 2024-06-08T08:38:33.839904+00:00 20134800.000162940472 15674000.023511493579 1
60469.360125463 2024-06-08T08:38:34.839993+00:00 20134799.999871604145 15674000.008006418124 1
60469.360137041 2024-06-08T08:38:35.840310+00:00 20134799.999466035515 15673999.986634016037 1
60469.360148603 2024-06-08T08:38:36.839311+00:00 20134800.000479187816 15674000.007833387703 1
60469.360160172 2024-06-08T08:38:37.838816+00:00 20134799.999564394355 15673999.980072680861 1
60469.360171752 2024-06-08T08:38:38.839390+00:00 20134800.000154748559 15674000.021406695247 1
60469.360183330 2024-06-08T08:38:39.839690+00:00 20134800.000131983310 15673999.982487943023 1
60469.360194919 2024-06-08T08:38:40.840995+00:00 20134800.000944700092 15673999.979412611574 1
60469.360206502 2024-06-08T08:38:41.841803+00:00 20134799.999035205692 15674000.019432209432 1
60469.360218225 2024-06-08T08:38:42.854632+00:00 20134799.999522730708 15673999.977602003142 1
60469.360229759 2024-06-08T08:38:43.851151+00:00 20134799.999947868288 15674000.022537970915 1
60469.360241192 2024-06-08T08:38:44.839020+00:00 20134800.000977337360 15674000.019081134349 1
60469.360252874 2024-06-08T08:38:45.848260+00:00 20134799.999697808176 15673999.961581112817 1
60469.360264346 2024-06-08T08:38:46.839455+00:00 20134800.000048197806 15674000.019409667701 1
60469.360276146 2024-06-08T08:38:47.859026+00:00 20134799.999458830804 15674000.014288088307 1
60469.360287660 2024-06-08T08:38:48.853849+00:00 20134800.000360853970 15673999.977906176820 1
60469.360299065 2024-06-08T08:38:49.839179+00:00 20134799.999983690679 15673999.960425596684 1
60469.360310646 2024-06-08T08:38:50.839781+00:00 20134800.000122789294 15674000.048254018649 1
60469.360322209 2024-06-08T08:38:51.838856+00:00 20134800.000080093741 15673999.984940961003 1
60469.360333868 2024-06-08T08:38:52.846226+00:00 20134800.000345084816 15674000.024564182386 1
60469.360345480 2024-06-08T08:38:53.849522+00:00 20134799.998467713594 15674000.007360916585 1
60469.360357121 2024-06-08T08:38:54.855221+00:00 20134800.001485172659 15673999.974201928824 1
60469.360368690 2024-06-08T08:38:55.854847+00:00 20134799.999283969402 15674000.007314926013 1
60469.360380196 2024-06-08T08:38:56.848982+00:00 20134800.000434931368 15674000.003398491070 1
60469.360391658 2024-06-08T08:38:57.839235+00:00 20134799.999901276082 15673999.981046011671 1
60469.360403431 2024-06-08T08:38:58.856384+00:00 20134799.999580536038 15674000.047918274999 1
60469.360414932 2024-06-08T08:38:59.850103+00:00 20134800.000293593854 15673999.978235460818 1
60469.360426558 2024-06-08T08:39:00.854624+00:00 20134800.000542171299 15673999.985103150830 1
60469.360437955 2024-06-08T08:39:01.839309+00:00 20134799.999528098851 15674000.027676546946 1
60469.360449537 2024-06-08T08:39:02.840015+00:00 20134799.999895162880 15673999.964311594144 1
60469.360461134 2024-06-08T08:39:03.842005+00:00 20134800.000044841319 15674000.054088892415 1
60469.360472691 2024-06-08T08:39:04.840513+00:00 20134800.000365555286 15673999.947021503001 1
60469.360484250 2024-06-08T08:39:05.839210+00:00 20134799.999650415033 15674000.035864276811 1
60469.360495837 2024-06-08T08:39:06.840330+00:00 20134800.000255115330 15673999.969050986692 1
60469.360507479 2024-06-08T08:39:07.846230+00:00 20134799.999696653336 15674000.009284671396 1
60469.360518967 2024-06-08T08:39:08.838785+00:00 20134800.000178296119 15674000.001455301419 1
60469.360530565 2024-06-08T08:39:09.840800+00:00 20134799.999770589173 15673999.995361559093 1
60469.360542162 2024-06-08T08:39:10.842778+00:00 20134799.999532178044 15673999.993352649733 1
60469.360553734 2024-06-08T08:39:11.842634+00:00 20134800.000106297433 15674000.001612775028 1
60469.360565269 2024-06-08T08:39:12.839271+00:00 20134800.000181268901 15674000.001489905640 1
60469.360576882 2024-06-08T08:39:13.842655+00:00 20134800.000739451498 15673999.992076314986 1
60469.360588422 2024-06-08T08:39:14.839631+00:00 20134799.999317061156 15674000.020692756400 1
60469.360599989 2024-06-08T08:39:15.839076+00:00 20134799.999621622264 15674000.012686869130 1
60469.360611563 2024-06-08T08:39:16.839038+00:00 20134800.000696532428 15673999.971257058904 1
60469.360623177 2024-06-08T08:39:17.842450+00:00 20134799.999951895326 15673999.999427042902 1
60469.360634707 2024-06-08T08:39:18.838723+00:00 20134800.000029150397 15673999.998442387208 1
60469.360646285 2024-06-08T08:39:19.839035+00:00 20134799.999627269804 15673999.999753711745 1
60469.360657859 2024-06-08T08:39:20.838996+00:00 20134799.999772105366 15673999.996181603521 1
60469.360669521 2024-06-08T08:39:21.846579+00:00 20134800.000689439476 15674000.029156953096 1
60469.360681015 2024-06-08T08:39:22.839673+00:00 20134799.999462850392 15673999.966160034761 1
60469.360692580 2024-06-08T08:39:23.838912+00:00 20134800.000538151711 15674000.038012979552 1
60469.360704160 2024-06-08T08:39:24.839439+00:00 20134799.999308034778 15674000.007992703468 1
60469.360715729 2024-06-08T08:39:25.838986+00:00 20134800.000907778740 15673999.939863160253 1
60469.360727313 2024-06-08T08:39:26.839852+00:00 20134799.999896530062 15674000.009487072006 1
60469.360738876 2024-06-08T08:39:27.838922+00:00 20134799.999893568456 15674000.016639837995 1
60469.360750452 2024-06-08T08:39:28.839063+00:00 20134799.999694813043 15674000.007693616673 1
60469.360762071 2024-06-08T08:39:29.842952+00:00 20134800.000064477324 15673999.991490548477 1
60469.360773636 2024-06-08T08:39:30.842133+00:00 20134800.000296283513 15673999.986517943442 1
60469.360785176 2024-06-08T08:39:31.839168+00:00 20134800.000096123666 15674000.038985367864 1
60469.360796755 2024-06-08T08:39:32.839640+00:00 20134799.999455906451 15673999.975119307637 1
60469.360808315 2024-06-08T08:39:33.838399+00:00 20134800.000291809440 15674000.012969633564 1
60469.360819905 2024-06-08T08:39:34.839802+00:00 20134800.000112064183 15673999.992259897292 1
60469.360831470 2024-06-08T08:39:35.839000+00:00 20134800.000103600323 15674000.014058252797 1
60469.360843047 2024-06-08T08:39:36.839247+00:00 20134799.999997954816 15674000.001404875889 1
60469.360854617 2024-06-08T08:39:37.838888+00:00 20134799.999798063189 15673999.991794981062 1
60469.360866198 2024-06-08T08:39:38.839480+00:00 20134800.000088803470 15673999.966609122232 1
60469.360877765 2024-06-08T08:39:39.838877+00:00 20134799.999349240214 15674000.012020237744 1
60469.360889337 2024-06-08T08:39:40.838699+00:00 20134800.000972624868 15674000.006877979264 1
60469.360900919 2024-06-08T08:39:41.839443+00:00 20134799.998994909227 15674000.003207923844 1
60469.360912487 2024-06-08T08:39:42.838870+00:00 20134800.000398587435 15674000.028280075639 1
60469.360924070 2024-06-08T08:39:43.839624+00:00 20134799.999971017241 15673999.973783858120 1
60469.360935633 2024-06-08T08:39:44.838673+00:00 20134799.999955762178 15674000.004661846906 1
60469.360947207 2024-06-08T08:39:45.838641+00:00 20134799.999878659844 15674000.000164605677 1
60469.360958786 2024-06-08T08:39:46.839126+00:00 20134800.000631574541 15674000.011009216309 1
60469.360970357 2024-06-08T08:39:47.838847+00:00 20134799.999152608216 15674000.011926911771 1
60469.360981937 2024-06-08T08:39:48.839305+00:00 20134799.999916527420 15673999.984495505691 1
60469.360993505 2024-06-08T08:39:49.838772+00:00 20134800.000357002020 15673999.977598229423 1
60469.361005078 2024-06-08T08:39:50.838708+00:00 20134799.999855130911 15673999.987275904045 1
60469.361016657 2024-06-08T08:39:51.839179+00:00 20134800.000205673277 15674000.030897477642 1
60469.361028228 2024-06-08T08:39:52.838943+00:00 20134799.999975498766 15674000.025499768555 1
60469.361039802 2024-06-08T08:39:53.838952+00:00 20134800.000518042594 15673999.966252943501 1
60469.361051378 2024-06-08T08:39:54.839061+00:00 20134799.999714199454 15673999.994120910764 1
60469.361062984 2024-06-08T08:39:55.841796+00:00 20134799.999606128782 15674000.010431881994 1
60469.361074545 2024-06-08T08:39:56.840718+00:00 20134800.000256065279 15673999.977868400514 1
60469.361086096 2024-06-08T08:39:57.838721+00:00 20134799.999781899154 15674000.034775178879 1
60469.361097675 2024-06-08T08:39:58.839111+00:00 20134799.999932542443 15673999.985873503610 1
60469.361109243 2024-06-08T08:39:59.838597+00:00 20134800.000438734889 15674000.029535157606 1
60469.361120824 2024-06-08T08:40:00.839155+00:00 20134800.000523354858 15673999.963919956237 1
60469.361132524 2024-06-08T08:40:01.850036+00:00 20134799.999900434166 15674000.034953147173 1
60469.361144044 2024-06-08T08:40:02.845442+00:00 20134799.999548308551 15673999.994017306715 1
60469.361155574 2024-06-08T08:40:03.841615+00:00 20134800.000474248081 15673999.977266034111 1
60469.361167202 2024-06-08T08:40:04.846287+00:00 20134799.999800264835 15673999.992923200130 1
60469.361178815 2024-06-08T08:40:05.849609+00:00 20134799.999614406377 15673999.999029787257 1
60469.361190422 2024-06-08T08:40:06.852458+00:00 20134800.000149816275 15674000.016834100708 1
60469.361201880 2024-06-08T08:40:07.842416+00:00 20134799.999713368714 15673999.985442679375 1
60469.361213639 2024-06-08T08:40:08.858456+00:00 20134800.000282324851 15673999.984935771674 1
60469.361225112 2024-06-08T08:40:09.849699+00:00 20134800.000667091459 15674000.011738652363 1
60469.361236667 2024-06-08T08:40:10.848036+00:00 20134799.999660853297 15674000.027144251391 1
60469.361248162 2024-06-08T08:40:11.841157+00:00 20134799.999966390431 15673999.956106387079 1
60469.361259732 2024-06-08T08:40:12.840889+00:00 20134799.999403879046 15674000.026548305526 1
60469.361271388 2024-06-08T08:40:13.847929+00:00 20134800.000351689756 15673999.977429352701 1
60469.361282873 2024-06-08T08:40:14.840187+00:00 20134799.999871294945 15674000.019543008879 1
60469.361294521 2024-06-08T08:40:15.846658+00:00 20134799.999515671283 15674000.011797802523 1
60469.361306021 2024-06-08T08:40:16.840167+00:00 20134799.999991685152 15674000.013783870265 1
60469.361318063 2024-06-08T08:40:17.880653+00:00 20134800.000407747924 15674000.001851452515 1
60469.361329276 2024-06-08T08:40:18.849452+00:00 20134800.000406689942 15673999.993983456865 1
60469.361340730 2024-06-08T08:40:19.839135+00:00 20134799.999550655484 15673999.984296800569 1
60469.361352308 2024-06-08T08:40:20.839422+00:00 20134799.999926708639 15674000.017532657832 1
60469.361363880 2024-06-08T08:40:21.839263+00:00 20134799.999452520162 15673999.983159808442 1
60469.361375463 2024-06-08T08:40:22.840037+00:00 20134800.000116132200 15673999.997350506485 1
60469.361387026 2024-06-08T08:40:23.839022+00:00 20134800.000469867140 15674000.000385168940 1
60469.361398605 2024-06-08T08:40:24.839484+00:00 20134799.999172754586 15673999.999059949070 1
60469.361410256 2024-06-08T08:40:25.846152+00:00 20134800.000894267112 15674000.012634275481 1
60469.361421751 2024-06-08T08:40:26.839261+00:00 20134799.999855838716 15673999.961683791131 1
60469.361433473 2024-06-08T08:40:27.852077+00:00 20134800.000004656613 15674000.053376503289 1
60469.361444900 2024-06-08T08:40:28.839346+00:00 20134800.000479828566 15673999.966432292014 1
60469.361456465 2024-06-08T08:40:29.838563+00:00 20134800.000372216105 15674000.012627743185 1
60469.361468111 2024-06-08T08:40:30.844754+00:00 20134799.999432686716 15673999.976372122765 1
60469.361479665 2024-06-08T08:40:31.843063+00:00 20134800.000002779067 15673999.986816907302 1
60469.361491200 2024-06-08T08:40:32.839691+00:00 20134799.999635711312 15674000.041732780635 1
60469.361502833 2024-06-08T08:40:33.844743+00:00 20134800.000157330185 15674000.008168542758 1
60469.361514343 2024-06-08T08:40:34.839227+00:00 20134800.000291123986 15673999.996976671740 1
60469.361525923 2024-06-08T08:40:35.839738+00:00 20134800.000095460564 15673999.985581181943 1
60469.361537484 2024-06-08T08:40:36.838631+00:00 20134800.000197932124 15674000.008828490973 1
60469.361549064 2024-06-08T08:40:37.839073+00:00 20134799.999755069613 15673999.990483742207 1
60469.361560633 2024-06-08T08:40:38.838706+00:00 20134799.999789454043 15673999.978589270264 1
60469.361572303 2024-06-08T08:40:39.846974+00:00 20134800.000618167222 15674000.008163306862 1
60469.361583790 2024-06-08T08:40:40.839461+00:00 20134799.999575059861 15674000.027253683656 1
60469.361595492 2024-06-08T08:40:41.850475+00:00 20134799.999881651253 15674000.002776185051 1
60469.361606936 2024-06-08T08:40:42.839302+00:00 20134800.000618595630 15673999.988555960357 1
60469.361618513 2024-06-08T08:40:43.839559+00:00 20134799.999268688262 15673999.990355256945 1
60469.361630140 2024-06-08T08:40:44.844125+00:00 20134800.000632062554 15674000.006686083972 1
60469.361641654 2024-06-08T08:40:45.838913+00:00 20134799.999465279281 15674000.005760451779 1
60469.361653227 2024-06-08T08:40:46.838852+00:00 20134800.000489730388 15673999.976941145957 1
60469.361664803 2024-06-08T08:40:47.838981+00:00 20134800.000360570848 15674000.006738673896 1
60469.361676378 2024-06-08T08:40:48.839037+00:00 20134799.999115724117 15673999.985547110438 1
60469.361687963 2024-06-08T08:40:49.840000+00:00 20134800.000531129539 15674000.025945181027 1
60469.361699544 2024-06-08T08:40:50.840647+00:00 20134799.999652463943 15674000.008570684120 1
60469.361711097 2024-06-08T08:40:51.838775+00:00 20134800.000426400453 15673999.991233278066 1
60469.361722676 2024-06-08T08:40:52.839191+00:00 20134799.999449379742 15673999.974508311599 1
60469.361734243 2024-06-08T08:40:53.838591+00:00 20134799.999999627471 15674000.014176035300 1
60469.361745825 2024-06-08T08:40:54.839285+00:00 20134800.000567521900 15674000.004617452621 1
60469.361757397 2024-06-08T08:40:55.839083+00:00 20134799.999292019755 15674000.005251139402 1
60469.361768974 2024-06-08T08:40:56.839372+00:00 20134799.999910723418 15674000.027160264552 1
60469.361780539 2024-06-08T08:40:57.838607+00:00 20134800.000256780535 15673999.985390545800 1
60469.361792111 2024-06-08T08:40:58.838403+00:00 20134800.000529117882 15673999.968524683267 1
60469.361803703 2024-06-08T08:40:59.839925+00:00 20134799.999136410654 15674000.002428755164 1
60469.361815269 2024-06-08T08:41:00.839247+00:00 20134800.000754252076 15674000.010553494096 1
60469.361826964 2024-06-08T08:41:01.849666+00:00 20134799.999599188566 15674000.027159428224 1
60469.361838485 2024-06-08T08:41:02.845106+00:00 20134800.000527486205 15673999.991870841011 1
60469.361850019 2024-06-08T08:41:03.841622+00:00 20134799.999653037637 15673999.955742437392 1
60469.361861563 2024-06-08T08:41:04.839037+00:00 20134799.999794643372 15673999.999414175749 1
60469.361873174 2024-06-08T08:41:05.842203+00:00 20134800.000267904252 15674000.016795145348 1
60469.361884784 2024-06-08T08:41:06.845335+00:00 20134800.000183206052 15674000.011194167659 1
60469.361896281 2024-06-08T08:41:07.838683+00:00 20134799.999650150537 15674000.019517200068 1
60469.361907854 2024-06-08T08:41:08.838597+00:00 20134800.000272911042 15674000.001448281109 1
60469.361919435 2024-06-08T08:41:09.839139+00:00 20134800.000034235418 15673999.967051910236 1
60469.361931001 2024-06-08T08:41:10.838469+00:00 20134799.998871207237 15674000.022855693474 1
60469.361942691 2024-06-08T08:41:11.848506+00:00 20134800.001076444983 15673999.986535435542 1
60469.361954152 2024-06-08T08:41:12.838744+00:00 20134799.999191313982 15674000.000242831185 1
60469.361965734 2024-06-08T08:41:13.839388+00:00 20134799.999297790229 15674000.007088534534 1
60469.361977302 2024-06-08T08:41:14.838834+00:00 20134800.001053601503 15674000.014615785331 1
60469.361988873 2024-06-08T08:41:15.838617+00:00 20134800.000073697418 15673999.973711226135 1
60469.362000452 2024-06-08T08:41:16.839044+00:00 20134800.000207342207 15674000.002527393401 1
60469.362012023 2024-06-08T08:41:17.838750+00:00 20134799.999870236963 15674000.009189600125 1
60469.362023601 2024-06-08T08:41:18.839154+00:00 20134799.999747898430 15673999.982989110053 1
60469.362035171 2024-06-08T08:41:19.838768+00:00 20134800.000712778419 15674000.002963198349 1
60469.362046741 2024-06-08T08:41:20.838431+00:00 20134799.999216962606 15673999.976751739159 1
60469.362058322 2024-06-08T08:41:21.839055+00:00 20134800.001086160541 15674000.009259797633 1
60469.362069892 2024-06-08T08:41:22.838671+00:00 20134799.999405018985 15674000.006191240624 1
60469.362081467 2024-06-08T08:41:23.838717+00:00 20134799.999695457518 15673999.971046427265 1
60469.362093040 2024-06-08T08:41:24.838666+00:00 20134800.000688415021 15674000.053046338260 1
60469.362104611 2024-06-08T08:41:25.838335+00:00 20134800.000088728964 15674000.000394478440 1
60469.362116191 2024-06-08T08:41:26.838912+00:00 20134799.998782407492 15673999.996218329296 1
60469.362127758 2024-06-08T08:41:27.838283+00:00 20134800.000538762659 15673999.989261804149 1
60469.362139336 2024-06-08T08:41:28.838609+00:00 20134799.999663427472 15674000.008485576138 1
60469.362150912 2024-06-08T08:41:29.838807+00:00 20134799.999857790768 15673999.994553241879 1
60469.362162509 2024-06-08T08:41:30.840748+00:00 20134800.000101774931 15674000.024531740695 1
60469.362174067 2024-06-08T08:41:31.839388+00:00 20134800.000660564750 15673999.968089766800 1
60469.362185642 2024-06-08T08:41:32.839472+00:00 20134799.999973371625 15674000.004438370466 1
60469.362197216 2024-06-08T08:41:33.839434+00:00 20134799.999388325959 15674000.008682554588 1
60469.362208785 2024-06-08T08:41:34.839080+00:00 20134800.000211440027 15674000.018113048747 1
60469.362220362 2024-06-08T08:41:35.839298+00:00 20134800.000282928348 15673999.981878884137 1
60469.362231928 2024-06-08T08:41:36.838589+00:00 20134800.000112704933 15674000.005765829235 1
60469.362243516 2024-06-08T08:41:37.839838+00:00 20134799.999706842005 15673999.997253233567 1
60469.362255084 2024-06-08T08:41:38.839281+00:00 20134800.000222750008 15673999.987081669271 1
60469.362266659 2024-06-08T08:41:39.839314+00:00 20134800.000258263201 15674000.023882081732 1
60469.362278232 2024-06-08T08:41:40.839240+00:00 20134799.999310541898 15673999.998101452366 1
60469.362289798 2024-06-08T08:41:41.838549+00:00 20134800.000118076801 15674000.012938672677 1
60469.362301370 2024-06-08T08:41:42.838393+00:00 20134800.000098217279 15673999.982539245859 1
60469.362312956 2024-06-08T08:41:43.839381+00:00 20134800.000313960016 15673999.991621118039 1
60469.362324530 2024-06-08T08:41:44.839374+00:00 20134799.999642420560 15674000.033209610730 1
60469.362336102 2024-06-08T08:41:45.839224+00:00 20134800.000652749091 15673999.977904202417 1
60469.362347682 2024-06-08T08:41:46.839712+00:00 20134800.000099044293 15673999.962375009432 1
60469.362359239 2024-06-08T08:41:47.838222+00:00 20134799.999566435814 15674000.005345778540 1
60469.362370819 2024-06-08T08:41:48.838773+00:00 20134799.999994132668 15674000.035937665030 1
60469.362382389 2024-06-08T08:41:49.838430+00:00 20134799.999730959535 15673999.998889580369 1
60469.362393971 2024-06-08T08:41:50.839083+00:00 20134800.000576827675 15673999.979333456606 1
60469.362405537 2024-06-08T08:41:51.838407+00:00 20134799.999189093709 15674000.009421581402 1
60469.362417117 2024-06-08T08:41:52.838898+00:00 20134800.000886946917 15674000.001183612272 1
60469.362428707 2024-06-08T08:41:53.840250+00:00 20134799.999651629478 15674000.004669738933 1
60469.362440260 2024-06-08T08:41:54.838487+00:00 20134800.000082142651 15674000.003629880026 1
60469.362451839 2024-06-08T08:41:55.838876+00:00 20134799.999575227499 15673999.983125809580 1
60469.362463412 2024-06-08T08:41:56.838761+00:00 20134800.000690199435 15674000.038619877771 1
60469.362474986 2024-06-08T08:41:57.838779+00:00 20134799.998985290527 15673999.939489321783 1
60469.362486559 2024-06-08T08:41:58.838731+00:00 20134800.000436723232 15674000.011943969876 1
60469.362498133 2024-06-08T08:41:59.838645+00:00 20134799.999942086637 15674000.001203866675 1
60469.362509710 2024-06-08T08:42:00.838945+00:00 20134799.999971926212 15674000.045147571713 1
60469.362521342 2024-06-08T08:42:01.843896+00:00 20134800.000037290156 15673999.977058397606 1
60469.362533062 2024-06-08T08:42:02.856586+00:00 20134800.000295396894 15674000.010057697073 1
60469.362544454 2024-06-08T08:42:03.840838+00:00 20134799.999469835311 15673999.974870534614 1
60469.362556124 2024-06-08T08:42:04.849088+00:00 20134800.000618215650 15673999.985621636733 1
60469.362567677 2024-06-08T08:42:05.847316+00:00 20134799.999885413796 15674000.024648800492 1
60469.362579272 2024-06-08T08:42:06.849108+00:00 20134800.000000081956 15673999.993057280779 1
60469.362590963 2024-06-08T08:42:07.859256+00:00 20134799.999510511756 15674000.016929777339 1
60469.362602489 2024-06-08T08:42:08.855077+00:00 20134799.999927308410 15674000.012574926019 1
60469.362614131 2024-06-08T08:42:09.860890+00:00 20134800.000496331602 15673999.950351750478 1
60469.362625687 2024-06-08T08:42:10.859370+00:00 20134800.000277578831 15674000.011180048808 1
60469.362637266 2024-06-08T08:42:11.859745+00:00 20134800.000127390027 15674000.005628470331 1
60469.362648800 2024-06-08T08:42:12.856343+00:00 20134799.999418456107 15674000.003204284236 1
60469.362660407 2024-06-08T08:42:13.859148+00:00 20134800.000391870737 15674000.010284308344 1
60469.362671854 2024-06-08T08:42:14.848165+00:00 20134799.999958913773 15674000.021574992687 1
60469.362683456 2024-06-08T08:42:15.850631+00:00 20134800.000001490116 15673999.936875863001 1
60469.362695094 2024-06-08T08:42:16.856123+00:00 20134799.999922446907 15674000.046968266368 1
60469.362706590 2024-06-08T08:42:17.849335+00:00 20134799.999756395817 15673999.994159901515 1
60469.362718085 2024-06-08T08:42:18.842521+00:00 20134799.999907571822 15673999.998262269422 1
60469.362729684 2024-06-08T08:42:19.844632+00:00 20134800.000409744680 15673999.990235075355 1
60469.362741238 2024-06-08T08:42:20.842984+00:00 20134799.999932996929 15674000.031335676089 1
60469.362752951 2024-06-08T08:42:21.854965+00:00 20134799.999774154276 15673999.984983926639 1
60469.362764381 2024-06-08T08:42:22.842496+00:00 20134800.000166017562 15673999.993904026225 1
60469.362775910 2024-06-08T08:42:23.838632+00:00 20134799.999968662858 15674000.028043787926 1
60469.362787509 2024-06-08T08:42:24.840813+00:00 20134799.999467141926 15673999.947767205536 1
60469.362799085 2024-06-08T08:42:25.840915+00:00 20134800.000441428274 15674000.003970596939 1
60469.362810702 2024-06-08T08:42:26.844609+00:00 20134799.999440386891 15674000.036357758567 1
60469.362822209 2024-06-08T08:42:27.838819+00:00 20134800.000579096377 15673999.955065226182 1
60469.362833784 2024-06-08T08:42:28.838977+00:00 20134799.999954815954 15673999.985367702320 1
60469.362845373 2024-06-08T08:42:29.840220+00:00 20134800.000121127814 15674000.017114613205 1
60469.362856946 2024-06-08T08:42:30.840165+00:00 20134799.999572131783 15674000.017768183723 1
60469.362868535 2024-06-08T08:42:31.841414+00:00 20134800.000211440027 15674000.013191349804 1
60469.362880081 2024-06-08T08:42:32.839028+00:00 20134799.999714661390 15673999.994032632560 1
60469.362891651 2024-06-08T08:42:33.838625+00:00 20134800.000818263739 15673999.971870753914 1
60469.362903262 2024-06-08T08:42:34.841904+00:00 20134799.999721031636 15674000.030398605391 1
60469.362914982 2024-06-08T08:42:35.854446+00:00 20134799.999183271080 15673999.995314205065 1
60469.362926382 2024-06-08T08:42:36.839426+00:00 20134800.000154670328 15673999.991055238992 1
60469.362937950 2024-06-08T08:42:37.838871+00:00 20134799.999739017338 15674000.014805400744 1
60469.362949519 2024-06-08T08:42:38.838430+00:00 20134800.001017555594 15673999.983961291611 1
60469.362961097 2024-06-08T08:42:39.838784+00:00 20134800.000048350543 15674000.024477748200 1
60469.362972810 2024-06-08T08:42:40.850794+00:00 20134799.999601732939 15673999.972693752497 1
60469.362984419 2024-06-08T08:42:41.853795+00:00 20134800.000148221850 15674000.039597921073 1
60469.362995907 2024-06-08T08:42:42.846337+00:00 20134799.999973598868 15673999.957616038620 1
60469.363007480 2024-06-08T08:42:43.846258+00:00 20134800.000624589622 15673999.994076458737 1
60469.363018968 2024-06-08T08:42:44.838832+00:00 20134799.998735889792 15674000.040431698784 1
60469.363030538 2024-06-08T08:42:45.838510+00:00 20134800.000628385693 15673999.968331880867 1
60469.363042117 2024-06-08T08:42:46.838885+00:00 20134799.999679520726 15674000.030838074163 1
60469.363053689 2024-06-08T08:42:47.838693+00:00 20134800.000018604100 15673999.982386171818 1
60469.363065266 2024-06-08T08:42:48.838985+00:00 20134799.999883513898 15673999.993982793763 1
60469.363076836 2024-06-08T08:42:49.838661+00:00 20134800.000132057816 15674000.004657540470 1
60469.363088512 2024-06-08T08:42:50.847418+00:00 20134799.999773018062 15674000.004974329844 1
60469.363100245 2024-06-08T08:42:51.861140+00:00 20134800.001544088125 15673999.953576281667 1
60469.363111603 2024-06-08T08:42:52.842500+00:00 20134799.998932752758 15674000.036490967497 1
60469.363123244 2024-06-08T08:42:53.848231+00:00 20134800.000688944012 15674000.008613929152 1
60469.363134792 2024-06-08T08:42:54.846059+00:00 20134799.998993087560 15674000.011234367266 1
60469.363146573 2024-06-08T08:42:55.863951+00:00 20134800.000540047884 15673999.985373262316 1
60469.363157927 2024-06-08T08:42:56.844879+00:00 20134799.999847009778 15673999.977272883058 1
60469.363169635 2024-06-08T08:42:57.856477+00:00 20134800.000085160136 15674000.006537115201 1
60469.363181164 2024-06-08T08:42:58.852511+00:00 20134799.999555818737 15674000.009228490293 1
60469.363192881 2024-06-08T08:42:59.864885+00:00 20134800.000611841679 15673999.999466616660 1
60469.363204208 2024-06-08T08:43:00.843565+00:00 20134799.999646507204 15674000.030768977478 1
60469.363215728 2024-06-08T08:43:01.838865+00:00 20134799.999269329011 15674000.017804954201 1
60469.363227299 2024-06-08T08:43:02.838635+00:00 20134800.000483434647 15673999.959433395416 1
60469.363238913 2024-06-08T08:43:03.842133+00:00 20134800.000640071929 15673999.996787976474 1
60469.363250453 2024-06-08T08:43:04.839117+00:00 20134800.000137977302 15673999.990878272802 1
60469.363262031 2024-06-08T08:43:05.839494+00:00 20134799.998900048435 15673999.987751172855 1
60469.363273662 2024-06-08T08:43:06.844367+00:00 20134800.001049499959 15674000.014699524269 1
60469.363285163 2024-06-08T08:43:07.838092+00:00 20134799.999488577247 15673999.981162330136 1
60469.363296747 2024-06-08T08:43:08.838958+00:00 20134800.000407535583 15674000.023920429870 1
60469.363308322 2024-06-08T08:43:09.838995+00:00 20134799.999202746898 15674000.013833427802 1
60469.363319899 2024-06-08T08:43:10.839282+00:00 20134800.000384990126 15673999.975613731891 1
60469.363331480 2024-06-08T08:43:11.839843+00:00 20134800.000876627862 15674000.006512826309 1
60469.363343040 2024-06-08T08:43:12.838650+00:00 20134799.999504737556 15674000.003809133545 1
60469.363354631 2024-06-08T08:43:13.840077+00:00 20134800.000061314553 15674000.003034139052 1
60469.363366184 2024-06-08T08:43:14.838322+00:00 20134800.000346206129 15674000.005556983873 1
60469.363377848 2024-06-08T08:43:15.846048+00:00 20134799.999365933239 15673999.958633277565 1
60469.363389421 2024-06-08T08:43:16.845975+00:00 20134799.999630592763 15674000.042401453480 1
60469.363401142 2024-06-08T08:43:17.858663+00:00 20134800.000088974833 15673999.975427726284 1
60469.363412563 2024-06-08T08:43:18.845465+00:00 20134800.000162661076 15674000.014499900863 1
60469.363424108 2024-06-08T08:43:19.842981+00:00 20134800.000461958349 15674000.043602349237 1
60469.363435770 2024-06-08T08:43:20.850549+00:00 20134799.999420352280 15673999.946926791221 1
60469.363447373 2024-06-08T08:43:21.852989+00:00 20134800.000473342836 15674000.011268991977 1
60469.363459050 2024-06-08T08:43:22.861946+00:00 20134799.998727750033 15674000.003761477768 1
60469.363470505 2024-06-08T08:43:23.851593+00:00 20134800.000838357955 15674000.013087112457 1
60469.363482256 2024-06-08T08:43:24.866916+00:00 20134800.001014310867 15673999.968082543463 1
60469.363493727 2024-06-08T08:43:25.857955+00:00 20134799.999479148537 15674000.028320634738 1
60469.363505249 2024-06-08T08:43:26.853513+00:00 20134799.999649010599 15674000.009939689189 1
60469.363516762 2024-06-08T08:43:27.848257+00:00 20134800.000058442354 15673999.973679276183 1
60469.363528368 2024-06-08T08:43:28.850951+00:00 20134800.000057645142 15674000.017025552690 1
60469.363539930 2024-06-08T08:43:29.849918+00:00 20134799.999787554145 15674000.003560973331 1
60469.363551660 2024-06-08T08:43:30.863396+00:00 20134800.000052217394 15673999.995330370963 1
60469.363562972 2024-06-08T08:43:31.840806+00:00 20134799.999880366027 15673999.976049799472 1
60469.363574618 2024-06-08T08:43:32.847019+00:00 20134800.000509314239 15674000.025816692039 1
60469.363586320 2024-06-08T08:43:33.858032+00:00 20134799.999933443964 15673999.972809031606 1
60469.363597757 2024-06-08T08:43:34.846174+00:00 20134800.000001262873 15674000.050678808242 1
60469.363609244 2024-06-08T08:43:35.838697+00:00 20134799.999326784164 15673999.980230867863 1
60469.363620822 2024-06-08T08:43:36.839009+00:00 20134799.999934509397 15673999.966325361282 1
60469.363632418 2024-06-08T08:43:37.840944+00:00 20134800.000984620303 15674000.016386704519 1
60469.363644192 2024-06-08T08:43:38.858243+00:00 20134799.999114964157 15673999.950217498466 1
60469.363655624 2024-06-08T08:43:39.845861+00:00 20134799.999752186239 15674000.059786256403 1
60469.363667231 2024-06-08T08:43:40.848739+00:00 20134800.001061916351 15673999.989423999563 1
60469.363678832 2024-06-08T08:43:41.851064+00:00 20134799.999924004078 15674000.024385077879 1
60469.363690267 2024-06-08T08:43:42.839109+00:00 20134799.999645594507 15673999.978922586888 1
60469.363701838 2024-06-08T08:43:43.838832+00:00 20134800.000464193523 15673999.996303670108 1
60469.363713717 2024-06-08T08:43:44.865173+00:00 20134800.000275947154 15674000.023926395923 1
60469.363725125 2024-06-08T08:43:45.850828+00:00 20134799.999154355377 15673999.983722839504 1
60469.363736772 2024-06-08T08:43:46.857097+00:00 20134800.000048805028 15673999.989685822278 1
60469.363748266 2024-06-08T08:43:47.850175+00:00 20134800.000702682883 15674000.014913968742 1
60469.363759914 2024-06-08T08:43:48.856569+00:00 20134799.999001167715 15673999.994647908956 1
60469.363771577 2024-06-08T08:43:49.864245+00:00 20134800.000146210194 15673999.995221199468 1
60469.363783083 2024-06-08T08:43:50.858402+00:00 20134800.000568732619 15673999.999225962907 1
60469.363794535 2024-06-08T08:43:51.847815+00:00 20134799.999791689217 15673999.999469200149 1
60469.363806143 2024-06-08T08:43:52.850742+00:00 20134800.000029038638 15674000.003760715947 1
60469.363817752 2024-06-08T08:43:53.853808+00:00 20134800.000297576189 15673999.987333280966 1
60469.363829223 2024-06-08T08:43:54.844911+00:00 20134799.999617587775 15674000.000467654318 1
60469.363840941 2024-06-08T08:43:55.857337+00:00 20134799.999683730304 15674000.014638327062 1
60469.363852386 2024-06-08T08:43:56.846137+00:00 20134800.000357646495 15674000.026348078623 1
60469.363864211 2024-06-08T08:43:57.867878+00:00 20134800.000386748463 15673999.971579639241 1
60469.363875510 2024-06-08T08:43:58.844042+00:00 20134800.000082124025 15673999.981405546889 1
60469.363887106 2024-06-08T08:43:59.845921+00:00 20134799.999720428139 15674000.033208658919 1
60469.363898711 2024-06-08T08:44:00.848632+00:00 20134799.999384153634 15674000.000037696213 1
60469.363910477 2024-06-08T08:44:01.865240+00:00 20134800.000164311379 15673999.986538738012 1
60469.363921814 2024-06-08T08:44:02.844754+00:00 20134800.000399045646 15674000.002774894238 1
60469.363933362 2024-06-08T08:44:03.842459+00:00 20134800.000289380550 15673999.995643645525 1
60469.363944902 2024-06-08T08:44:04.839539+00:00 20134799.999535780400 15674000.029029039666 1
60469.363956644 2024-06-08T08:44:05.854054+00:00 20134800.000226084143 15673999.969229714945 1
60469.363968161 2024-06-08T08:44:06.849122+00:00 20134799.999429762363 15673999.996542194858 1
60469.363979747 2024-06-08T08:44:07.850110+00:00 20134800.000652670860 15673999.988013563678 1
60469.363991283 2024-06-08T08:44:08.846886+00:00 20134799.999653793871 15674000.016626520082 1
60469.364002767 2024-06-08T08:44:09.839093+00:00 20134799.999610688537 15674000.007953774184 1
60469.364014404 2024-06-08T08:44:10.844477+00:00 20134800.000437747687 15673999.976495437324 1
60469.364025916 2024-06-08T08:44:11.839143+00:00 20134800.000198308378 15673999.989420432597 1
60469.364037492 2024-06-08T08:44:12.839292+00:00 20134799.999600365758 15674000.043087052181 1
60469.364049065 2024-06-08T08:44:13.839185+00:00 20134800.000842705369 15673999.980539139360 1
60469.364060638 2024-06-08T08:44:14.839161+00:00 20134799.999864697456 15674000.028986535966 1
60469.364072211 2024-06-08T08:44:15.839028+00:00 20134799.999678377062 15673999.956638641655 1
60469.364083809 2024-06-08T08:44:16.841060+00:00 20134799.999919563532 15673999.990776825696 1
60469.364095361 2024-06-08T08:44:17.839174+00:00 20134800.000316627324 15674000.021622991189 1
60469.364106925 2024-06-08T08:44:18.838330+00:00 20134799.999901119620 15674000.009675817564 1
60469.364118630 2024-06-08T08:44:19.849634+00:00 20134800.000262737274 15673999.986795458943 1
60469.364130123 2024-06-08T08:44:20.842643+00:00 20134799.999538596720 15674000.000756058842 1
60469.364141664 2024-06-08T08:44:21.839816+00:00 20134800.000439796597 15674000.012845402583 1
60469.364153235 2024-06-08T08:44:22.839485+00:00 20134799.999104641378 15673999.988168288022 1
60469.364164955 2024-06-08T08:44:23.852070+00:00 20134800.000911917537 15674000.016745951027 1
60469.364176559 2024-06-08T08:44:24.854717+00:00 20134799.999739855528 15673999.987148085609 1
60469.364187961 2024-06-08T08:44:25.839779+00:00 20134799.999479014426 15674000.004017552361 1
60469.364199521 2024-06-08T08:44:26.838671+00:00 20134800.000319659710 15673999.989111062139 1
60469.364211094 2024-06-08T08:44:27.838537+00:00 20134800.000188749284 15674000.016529414803 1
60469.364222675 2024-06-08T08:44:28.839088+00:00 20134799.999681491405 15673999.976742351428 1
60469.364234305 2024-06-08T08:44:29.843983+00:00 20134800.000254392624 15674000.054468879476 1
60469.364245846 2024-06-08T08:44:30.841075+00:00 20134800.000658594072 15673999.953125467524 1
60469.364257399 2024-06-08T08:44:31.839308+00:00 20134799.998763896525 15674000.011089080945 1
60469.364268972 2024-06-08T08:44:32.839146+00:00 20134800.000935744494 15673999.986480107531 1
60469.364280544 2024-06-08T08:44:33.839003+00:00 20134799.999601501971 15674000.005886575207 1
60469.364292147 2024-06-08T08:44:34.841470+00:00 20134800.000093992800 15674000.006789961830 1
60469.364303681 2024-06-08T08:44:35.838036+00:00 20134799.999691944569 15674000.023762499914 1
60469.364315258 2024-06-08T08:44:36.838322+00:00 20134799.999539218843 15673999.994758542627 1
60469.364326868 2024-06-08T08:44:37.841367+00:00 20134800.000403650105 15673999.934897486120 1
60469.364338518 2024-06-08T08:44:38.847962+00:00 20134800.000320799649 15674000.057192804292 1
60469.364350091 2024-06-08T08:44:39.847820+00:00 20134799.999838832766 15673999.985520513728 1
60469.364361597 2024-06-08T08:44:40.842023+00:00 20134799.999522689730 15673999.986737873405 1
60469.364373323 2024-06-08T08:44:41.855071+00:00 20134800.000304583460 15674000.047372452915 1
60469.364384749 2024-06-08T08:44:42.842354+00:00 20134800.000263329595 15673999.952827543020 1
60469.364396283 2024-06-08T08:44:43.838859+00:00 20134799.999535121024 15674000.011476250365 1
60469.364407856 2024-06-08T08:44:44.838717+00:00 20134800.000441785902 15674000.001621505246 1
60469.364419435 2024-06-08T08:44:45.839143+00:00 20134799.999783717096 15673999.992613848299 1
60469.364431076 2024-06-08T08:44:46.844979+00:00 20134800.000051632524 15674000.014716494828 1
60469.364442619 2024-06-08T08:44:47.842310+00:00 20134799.999086320400 15673999.983047107235 1
60469.364454321 2024-06-08T08:44:48.853312+00:00 20134800.000158011913 15674000.029527075589 1
60469.364465894 2024-06-08T08:44:49.853219+00:00 20134800.000614155084 15673999.979031715542 1
60469.364477607 2024-06-08T08:44:50.865269+00:00 20134799.999976709485 15674000.012448111549 1
60469.364489165 2024-06-08T08:44:51.863886+00:00 20134800.000077929348 15674000.000358449295 1
60469.364500548 2024-06-08T08:44:52.847350+00:00 20134800.000182334334 15673999.994336348027 1
60469.364512292 2024-06-08T08:44:53.862009+00:00 20134800.000217132270 15674000.000373324379 1
60469.364523687 2024-06-08T08:44:54.846585+00:00 20134799.999290276319 15673999.997141120955 1
60469.364535439 2024-06-08T08:44:55.861893+00:00 20134799.999909866601 15674000.037273120135 1
60469.364546828 2024-06-08T08:44:56.845887+00:00 20134800.000232689083 15673999.982105070725 1
60469.364558415 2024-06-08T08:44:57.847009+00:00 20134799.999558590353 15673999.926127275452 1
60469.364570064 2024-06-08T08:44:58.853503+00:00 20134800.000039700419 15674000.062664493918 1
60469.364581800 2024-06-08T08:44:59.867485+00:00 20134800.000482521951 15674000.000632187352 1
60469.364593292 2024-06-08T08:45:00.860412+00:00 20134799.999666802585 15673999.987530590966 1
60469.364604642 2024-06-08T08:45:01.841094+00:00 20134800.000738732517 15674000.012706372887 1
60469.364616218 2024-06-08T08:45:02.841219+00:00 20134800.000085048378 15673999.984422862530 1
60469.364627858 2024-06-08T08:45:03.846902+00:00 20134800.000281333923 15674000.009535033256 1
60469.364639383 2024-06-08T08:45:04.842723+00:00 20134800.000188071281 15674000.009340226650 1
60469.364651037 2024-06-08T08:45:05.849641+00:00 20134799.999263178557 15674000.021181797609 1
60469.364662552 2024-06-08T08:45:06.844480+00:00 20134800.000636540353 15673999.953980781138 1
60469.364674152 2024-06-08T08:45:07.846759+00:00 20134799.999313957989 15674000.002844866365 1
60469.364685653 2024-06-08T08:45:08.840406+00:00 20134800.000214967877 15673999.997611423954 1
60469.364697300 2024-06-08T08:45:09.846699+00:00 20134800.000091910362 15674000.038419527933 1
60469.364708823 2024-06-08T08:45:10.842341+00:00 20134799.999728847295 15673999.975783729926 1
60469.364720545 2024-06-08T08:45:11.855084+00:00 20134800.000538378954 15674000.002883268520 1
60469.364732043 2024-06-08T08:45:12.848516+00:00 20134799.999850653112 15673999.981980005279 1
60469.364743683 2024-06-08T08:45:13.854212+00:00 20134799.999722626060 15674000.002985717729 1
60469.364755293 2024-06-08T08:45:14.857359+00:00 20134800.000177856535 15674000.030134055763 1
60469.364766814 2024-06-08T08:45:15.852768+00:00 20134799.999387945980 15673999.970277305692 1
60469.364778430 2024-06-08T08:45:16.856375+00:00 20134800.000737823546 15673999.998060246930 1
60469.364789844 2024-06-08T08:45:17.842563+00:00 20134799.999669726938 15674000.017973963171 1
60469.364801465 2024-06-08T08:45:18.846540+00:00 20134800.000013250858 15674000.009626558051 1
60469.364812950 2024-06-08T08:45:19.838861+00:00 20134799.999705664814 15673999.979777118191 1
60469.364824624 2024-06-08T08:45:20.847530+00:00 20134800.000605657697 15674000.002728750929 1
60469.364836210 2024-06-08T08:45:21.848587+00:00 20134799.999076943845 15674000.008378002793 1
60469.364847677 2024-06-08T08:45:22.839323+00:00 20134800.000225707889 15674000.010969679803 1
60469.364859241 2024-06-08T08:45:23.838386+00:00 20134800.000020537525 15673999.965217430145 1
60469.364870820 2024-06-08T08:45:24.838856+00:00 20134800.000174056739 15674000.008553117514 1
60469.364882389 2024-06-08T08:45:25.838399+00:00 20134799.999913796782 15674000.020019114017 1
60469.364893985 2024-06-08T08:45:26.840327+00:00 20134800.000082127750 15673999.976634506136 1
60469.364905546 2024-06-08T08:45:27.839189+00:00 20134800.000010553747 15673999.990055374801 1
60469.364917111 2024-06-08T08:45:28.838337+00:00 20134800.000801872462 15674000.018062338233 1
60469.364928699 2024-06-08T08:45:29.839622+00:00 20134799.999381419271 15673999.997249916196 1
60469.364940394 2024-06-08T08:45:30.850049+00:00 20134799.999932616949 15674000.004828885198 1
60469.364951953 2024-06-08T08:45:31.848781+00:00 20134800.000454977155 15674000.010318230838 1
60469.364963409 2024-06-08T08:45:32.838593+00:00 20134799.999097812921 15674000.020619066432 1
60469.364974981 2024-06-08T08:45:33.838365+00:00 20134800.000405874103 15673999.998429533094 1
60469.364986559 2024-06-08T08:45:34.838738+00:00 20134800.001186639071 15673999.954444093630 1
60469.364998132 2024-06-08T08:45:35.838628+00:00 20134799.998768374324 15674000.005199233070 1
60469.365009704 2024-06-08T08:45:36.838410+00:00 20134800.000081285834 15674000.012208636850 1
60469.365021373 2024-06-08T08:45:37.846613+00:00 20134799.999600898474 15674000.020776886493 1
60469.365032847 2024-06-08T08:45:38.837996+00:00 20134800.000922311097 15674000.011593576521 1
60469.365044431 2024-06-08T08:45:39.838817+00:00 20134799.998944368213 15673999.985390504822 1
60469.365056003 2024-06-08T08:45:40.838719+00:00 20134799.999830693007 15673999.965807827190 1
60469.365067579 2024-06-08T08:45:41.838866+00:00 20134800.001706492156 15674000.022406529635 1
60469.365079199 2024-06-08T08:45:42.842837+00:00 20134799.999535705894 15673999.998144064099 1
60469.365090729 2024-06-08T08:45:43.838990+00:00 20134799.999429382384 15673999.987745178863 1
60469.365102365 2024-06-08T08:45:44.844324+00:00 20134800.000131066889 15674000.007216565311 1
60469.365113876 2024-06-08T08:45:45.838887+00:00 20134799.999781675637 15673999.985700938851 1
60469.365125447 2024-06-08T08:45:46.838634+00:00 20134800.000190418214 15673999.981617314741 1
60469.365137015 2024-06-08T08:45:47.838039+00:00 20134800.000064212829 15674000.039892422035 1
60469.365148599 2024-06-08T08:45:48.838945+00:00 20134799.999578960240 15673999.970205936581 1
60469.365160166 2024-06-08T08:45:49.838319+00:00 20134800.000606227666 15674000.038748551160 1
60469.365171746 2024-06-08T08:45:50.838888+00:00 20134799.999639227986 15673999.970092663541 1
60469.365183327 2024-06-08T08:45:51.839507+00:00 20134799.999908939004 15674000.032344872132 1
60469.365194891 2024-06-08T08:45:52.838598+00:00 20134800.000284142792 15673999.983811689541 1
60469.365206562 2024-06-08T08:45:53.846965+00:00 20134799.999935727566 15673999.972598532215 1
60469.365218264 2024-06-08T08:45:54.858001+00:00 20134800.000171672553 15673999.999473709613 1
60469.365229887 2024-06-08T08:45:55.862272+00:00 20134799.999971702695 15674000.018739286810 1
60469.365241325 2024-06-08T08:45:56.850437+00:00 20134799.999697733670 15674000.009626314044 1
60469.365252919 2024-06-08T08:45:57.852258+00:00 20134800.000476680696 15673999.997982945293 1
60469.365264408 2024-06-08T08:45:58.844839+00:00 20134799.999736588448 15674000.028394958004 1
60469.365276107 2024-06-08T08:45:59.855608+00:00 20134800.000329073519 15674000.005444718525 1
60469.365287574 2024-06-08T08:46:00.846415+00:00 20134799.999604918063 15673999.946632845327 1
60469.365299072 2024-06-08T08:46:01.839831+00:00 20134799.999962087721 15674000.008019907400 1
60469.365310768 2024-06-08T08:46:02.850335+00:00 20134800.000266712159 15674000.015307953581 1
60469.365322228 2024-06-08T08:46:03.840515+00:00 20134799.999803546816 15673999.973400998861 1
60469.365333793 2024-06-08T08:46:04.839733+00:00 20134800.000658385456 15674000.041475676000 1
60469.365345357 2024-06-08T08:46:05.838854+00:00 20134799.999001931399 15673999.990966923535 1
60469.365356947 2024-06-08T08:46:06.840207+00:00 20134799.999825544655 15674000.007531002164 1
60469.365368662 2024-06-08T08:46:07.852394+00:00 20134800.000324789435 15673999.977695219219 1
60469.365380078 2024-06-08T08:46:08.838734+00:00 20134800.000817008317 15673999.981078214943 1
60469.365391768 2024-06-08T08:46:09.848730+00:00 20134799.998887259513 15674000.003071332350 1
60469.365403229 2024-06-08T08:46:10.838968+00:00 20134800.000045977533 15674000.021963298321 1
60469.365414894 2024-06-08T08:46:11.846846+00:00 20134799.999217703938 15673999.996424309909 1
60469.365426369 2024-06-08T08:46:12.838310+00:00 20134800.000742848963 15673999.967487072572 1
60469.365438067 2024-06-08T08:46:13.849002+00:00 20134800.000387053937 15674000.018240135163 1
60469.365449524 2024-06-08T08:46:14.838853+00:00 20134800.000178463757 15674000.016032531857 1
60469.365461096 2024-06-08T08:46:15.838718+00:00 20134800.000036776066 15673999.992826798931 1
60469.365472679 2024-06-08T08:46:16.839490+00:00 20134799.999930586666 15674000.023572744802 1
60469.365484287 2024-06-08T08:46:17.842417+00:00 20134799.998968970031 15673999.993170585483 1
60469.365495834 2024-06-08T08:46:18.840015+00:00 20134800.000590704381 15673999.991914667189 1
60469.365507580 2024-06-08T08:46:19.854921+00:00 20134800.000792540610 15674000.000874431804 1
60469.365519051 2024-06-08T08:46:20.846056+00:00 20134800.000338312238 15673999.986240752041 1
60469.365530537 2024-06-08T08:46:21.838408+00:00 20134799.998851832002 15674000.006829977036 1
60469.365542224 2024-06-08T08:46:22.848166+00:00 20134800.000388965011 15673999.986169641837 1
60469.365554176 2024-06-08T08:46:23.880794+00:00 20134800.000398457050 15674000.024061936885 1
60469.365565402 2024-06-08T08:46:24.850696+00:00 20134799.998668689281 15674000.000843849033 1
60469.365576849 2024-06-08T08:46:25.839758+00:00 20134800.000764191151 15674000.008799647912 1
60469.365588594 2024-06-08T08:46:26.854526+00:00 20134799.999752264470 15673999.994519706815 1
60469.365600026 2024-06-08T08:46:27.842231+00:00 20134800.001028217375 15673999.977863144130 1
60469.365611556 2024-06-08T08:46:28.838450+00:00 20134799.999903127551 15674000.009136456996 1
60469.365623129 2024-06-08T08:46:29.838287+00:00 20134799.999718908221 15674000.011700896546 1
60469.365634779 2024-06-08T08:46:30.844968+00:00 20134800.000033814460 15673999.954831667244 1
60469.365646282 2024-06-08T08:46:31.838806+00:00 20134799.999709766358 15674000.040955193341 1
60469.365657873 2024-06-08T08:46:32.840261+00:00 20134799.999926239252 15674000.002653997391 1
60469.365669441 2024-06-08T08:46:33.839732+00:00 20134799.999953940511 15673999.990452326834 1
60469.365680999 2024-06-08T08:46:34.838308+00:00 20134800.000397145748 15674000.016739519313 1
60469.365692575 2024-06-08T08:46:35.838538+00:00 20134800.000280920416 15673999.965527441353 1
60469.365704148 2024-06-08T08:46:36.838402+00:00 20134799.999836083502 15674000.015586663038 1
60469.365715737 2024-06-08T08:46:37.839678+00:00 20134799.999728813767 15674000.003845637664 1
60469.365727364 2024-06-08T08:46:38.844281+00:00 20134800.000414296985 15674000.033013811335 1
60469.365738867 2024-06-08T08:46:39.838127+00:00 20134799.999893721193 15673999.985233375803 1
60469.365750451 2024-06-08T08:46:40.838974+00:00 20134800.000066298991 15673999.980347057804 1
60469.365762022 2024-06-08T08:46:41.838725+00:00 20134800.000756260008 15674000.005563735962 1
60469.365773598 2024-06-08T08:46:42.838830+00:00 20134799.999175149947 15673999.972302537411 1
60469.365785181 2024-06-08T08:46:43.839640+00:00 20134799.999922145158 15674000.026107579470 1
60469.365796743 2024-06-08T08:46:44.838603+00:00 20134799.999894142151 15674000.032620396465 1
60469.365808352 2024-06-08T08:46:45.841586+00:00 20134799.999744821340 15673999.989295665175 1
60469.365819885 2024-06-08T08:46:46.838095+00:00 20134800.000294655561 15673999.965713148937 1
60469.365831471 2024-06-08T08:46:47.839045+00:00 20134800.000033367425 15674000.018709579483 1
60469.365843142 2024-06-08T08:46:48.847448+00:00 20134800.000224296004 15673999.989772262052 1
60469.365854608 2024-06-08T08:46:49.838110+00:00 20134799.999835707247 15674000.017645800486 1
60469.365866190 2024-06-08T08:46:50.838841+00:00 20134799.999527432024 15673999.977767523378 1
60469.365877755 2024-06-08T08:46:51.838070+00:00 20134800.000051990151 15674000.005896218121 1
60469.365889408 2024-06-08T08:46:52.844853+00:00 20134800.000385612249 15674000.010699091479 1
60469.365901160 2024-06-08T08:46:53.860219+00:00 20134799.999810811132 15673999.994347084314 1
60469.365912741 2024-06-08T08:46:54.860804+00:00 20134799.999873574823 15673999.981169680133 1
60469.365924153 2024-06-08T08:46:55.846804+00:00 20134799.999465808272 15674000.016376152635 1
60469.365935644 2024-06-08T08:46:56.839642+00:00 20134800.001067034900 15674000.021258335561 1
60469.365947347 2024-06-08T08:46:57.850805+00:00 20134800.000112857670 15673999.979294713587 1
60469.365959134 2024-06-08T08:46:58.869222+00:00 20134800.000457402319 15674000.026108948514 1
60469.365970596 2024-06-08T08:46:59.859447+00:00 20134799.999339755625 15673999.984912695363 1
60469.365982025 2024-06-08T08:47:00.846998+00:00 20134800.000359881669 15674000.000205453485 1
60469.365993549 2024-06-08T08:47:01.842626+00:00 20134799.999800946563 15674000.000219114125 1
60469.366005085 2024-06-08T08:47:02.839343+00:00 20134799.998749248683 15674000.000362319872 1
60469.366016650 2024-06-08T08:47:03.838570+00:00 20134800.000711489469 15673999.999853355810 1
60469.366028226 2024-06-08T08:47:04.838691+00:00 20134800.000167042017 15673999.984915694222 1
60469.366039795 2024-06-08T08:47:05.838331+00:00 20134800.000252954662 15674000.010684860870 1
60469.366051369 2024-06-08T08:47:06.838310+00:00 20134800.000500433147 15674000.007257925346 1
60469.366062971 2024-06-08T08:47:07.840691+00:00 20134799.999583899975 15674000.008990596980 1
60469.366074518 2024-06-08T08:47:08.838385+00:00 20134799.999825607985 15673999.982089970261 1
60469.366086093 2024-06-08T08:47:09.838448+00:00 20134800.000025048852 15674000.015133097768 1
60469.366097664 2024-06-08T08:47:10.838131+00:00 20134799.999895047396 15673999.965089702979 1
60469.366109236 2024-06-08T08:47:11.837987+00:00 20134800.000051230192 15674000.033552527428 1
60469.366120825 2024-06-08T08:47:12.839258+00:00 20134799.999677471817 15673999.980027856305 1
60469.366132386 2024-06-08T08:47:13.838098+00:00 20134800.000137910247 15674000.006089091301 1
60469.366143970 2024-06-08T08:47:14.838978+00:00 20134799.999972835183 15674000.001282004640 1
60469.366155542 2024-06-08T08:47:15.838799+00:00 20134800.000508707017 15673999.991798670962 1
60469.366167284 2024-06-08T08:47:16.853330+00:00 20134800.000424161553 15674000.017850257456 1
60469.366178791 2024-06-08T08:47:17.847501+00:00 20134799.998697947711 15673999.980461573228 1
60469.366190436 2024-06-08T08:47:18.853708+00:00 20134800.000379763544 15673999.978822907433 1
60469.366201956 2024-06-08T08:47:19.848991+00:00 20134799.999992646277 15674000.020620889962 1
60469.366213405 2024-06-08T08:47:20.838159+00:00 20134799.999845266342 15673999.997493298724 1
60469.366224984 2024-06-08T08:47:21.838645+00:00 20134800.000185713172 15673999.961172631010 1
60469.366236563 2024-06-08T08:47:22.839010+00:00 20134799.999773699790 15674000.038187734783 1
60469.366248313 2024-06-08T08:47:23.854255+00:00 20134800.000675287098 15674000.003563404083 1
60469.366259866 2024-06-08T08:47:24.852478+00:00 20134799.999616529793 15673999.997511493042 1
60469.366271617 2024-06-08T08:47:25.867682+00:00 20134799.999286707491 15674000.013821948320 1
60469.366283083 2024-06-08T08:47:26.858369+00:00 20134800.000305090100 15673999.995077498257 1
60469.366294431 2024-06-08T08:47:27.838833+00:00 20134800.000858791173 15673999.989138346165 1
60469.366306000 2024-06-08T08:47:28.838394+00:00 20134799.999915566295 15674000.017905453220 1
60469.366317729 2024-06-08T08:47:29.851821+00:00 20134799.999677147716 15673999.981554973871 1
60469.366329310 2024-06-08T08:47:30.852443+00:00 20134799.999807830900 15674000.002188561484 1
60469.366340870 2024-06-08T08:47:31.851196+00:00 20134800.000399883837 15673999.995034847409 1
60469.366352471 2024-06-08T08:47:32.853478+00:00 20134799.999905746430 15674000.009168786928 1
60469.366364136 2024-06-08T08:47:33.861379+00:00 20134800.000262159854 15674000.005429331213 1
60469.366375551 2024-06-08T08:47:34.847575+00:00 20134799.999532885849 15674000.008038952947 1
60469.366387099 2024-06-08T08:47:35.845346+00:00 20134799.999868594110 15673999.984406054020 1
60469.366398619 2024-06-08T08:47:36.840622+00:00 20134800.000500638038 15674000.028575476259 1
60469.366410260 2024-06-08T08:47:37.846422+00:00 20134799.999735828489 15673999.991159049794 1
60469.366421878 2024-06-08T08:47:38.850313+00:00 20134799.999937001616 15673999.975255576894 1
60469.366433509 2024-06-08T08:47:39.855196+00:00 20134800.000000938773 15674000.009481711313 1
60469.366445057 2024-06-08T08:47:40.852942+00:00 20134800.000510334969 15673999.987701244652 1
60469.366456807 2024-06-08T08:47:41.868090+00:00 20134800.000336222351 15673999.991789054126 1
60469.366468157 2024-06-08T08:47:42.848719+00:00 20134799.999874919653 15673999.999096116051 1
60469.366479825 2024-06-08T08:47:43.856874+00:00 20134799.999599475414 15674000.024076540023 1
60469.366491445 2024-06-08T08:47:44.860852+00:00 20134799.999494630843 15673999.965922713280 1
60469.366502969 2024-06-08T08:47:45.856507+00:00 20134800.000143989921 15674000.046452103183 1
60469.366514480 2024-06-08T08:47:46.851070+00:00 20134799.999817740172 15673999.969801016152 1
60469.366526082 2024-06-08T08:47:47.853479+00:00 20134800.000387165695 15673999.990106336772 1
60469.366537780 2024-06-08T08:47:48.864163+00:00 20134799.999886173755 15674000.033620104194 1
60469.366549293 2024-06-08T08:47:49.858872+00:00 20134800.000035677105 15673999.983305364847 1
60469.366560786 2024-06-08T08:47:50.851919+00:00 20134799.999560900033 15674000.017160411924 1
60469.366572314 2024-06-08T08:47:51.847942+00:00 20134799.999559305608 15674000.003937318921 1
60469.366583887 2024-06-08T08:47:52.847853+00:00 20134800.000660724938 15673999.966052606702 1
60469.366595360 2024-06-08T08:47:53.839124+00:00 20134799.999755185097 15674000.037406532094 1
60469.366606967 2024-06-08T08:47:54.841964+00:00 20134800.000357072800 15674000.012939127162 1
60469.366618521 2024-06-08T08:47:55.840213+00:00 20134800.000502936542 15673999.971983265132 1
60469.366630184 2024-06-08T08:47:56.847948+00:00 20134800.000121768564 15673999.977989809588 1
60469.366641832 2024-06-08T08:47:57.854256+00:00 20134799.999922864139 15674000.008719887584 1
60469.366653342 2024-06-08T08:47:58.848742+00:00 20134799.999640401453 15674000.012076551095 1
60469.366664912 2024-06-08T08:47:59.848382+00:00 20134799.998848471791 15673999.994294149801 1
60469.366676380 2024-06-08T08:48:00.839270+00:00 20134800.001142662019 15673999.995020503178 1
60469.366687962 2024-06-08T08:48:01.839923+00:00 20134800.000067930669 15674000.010924451053 1
60469.366699710 2024-06-08T08:48:02.855011+00:00 20134800.000103447586 15673999.986428581178 1
60469.366711106 2024-06-08T08:48:03.839531+00:00 20134800.000132665038 15673999.990476150066 1
60469.366722669 2024-06-08T08:48:04.838538+00:00 20134799.999742396176 15674000.017495246604 1
60469.366734244 2024-06-08T08:48:05.838668+00:00 20134799.999993365258 15673999.999899912626 1
60469.366745997 2024-06-08T08:48:06.854152+00:00 20134799.999794799834 15674000.011211318895 1
60469.366757387 2024-06-08T08:48:07.838236+00:00 20134800.000194896013 15673999.986626887694 1
60469.366768993 2024-06-08T08:48:08.840975+00:00 20134799.999401498586 15674000.019831012934 1
60469.366780561 2024-06-08T08:48:09.840518+00:00 20134800.000967461616 15673999.986773507670 1
60469.366792121 2024-06-08T08:48:10.839289+00:00 20134799.999118801206 15674000.012854279950 1
60469.366803825 2024-06-08T08:48:11.850483+00:00 20134800.000191669911 15673999.992103330791 1
60469.366815434 2024-06-08T08:48:12.853501+00:00 20134800.000531665981 15673999.989402066916 1
60469.366827019 2024-06-08T08:48:13.854459+00:00 20134800.000043459237 15674000.003487892449 1
60469.366838501 2024-06-08T08:48:14.846501+00:00 20134799.999895881861 15674000.016217766330 1
60469.366850151 2024-06-08T08:48:15.853011+00:00 20134800.000689480454 15673999.995858188719 1
60469.366861561 2024-06-08T08:48:16.838920+00:00 20134799.999119400978 15673999.980526160449 1
60469.366873133 2024-06-08T08:48:17.838668+00:00 20134799.999452345073 15674000.016415311024 1
60469.366884721 2024-06-08T08:48:18.839919+00:00 20134800.000939693302 15673999.980679841712 1
60469.366896288 2024-06-08T08:48:19.839246+00:00 20134799.999779466540 15674000.017510494217 1
60469.366907859 2024-06-08T08:48:20.839011+00:00 20134800.000195350498 15673999.972662642598 1
60469.366919426 2024-06-08T08:48:21.838388+00:00 20134799.999809220433 15673999.963000049815 1
60469.366931168 2024-06-08T08:48:22.852963+00:00 20134800.000110276043 15674000.057835744694 1
60469.366942741 2024-06-08T08:48:23.852787+00:00 20134800.000549379736 15674000.021977363154 1
60469.366954258 2024-06-08T08:48:24.847868+00:00 20134799.999824851751 15673999.971091961488 1
60469.366965725 2024-06-08T08:48:25.838606+00:00 20134799.999479319900 15674000.035156738013 1
60469.366977301 2024-06-08T08:48:26.838799+00:00 20134800.000285889953 15673999.981225041673 1
60469.366988980 2024-06-08T08:48:27.847852+00:00 20134799.999750252813 15674000.004971522838 1
60469.367000489 2024-06-08T08:48:28.842246+00:00 20134799.999920323491 15673999.995390856639 1
60469.367012011 2024-06-08T08:48:29.837716+00:00 20134799.999825913459 15674000.028141684830 1
60469.367023594 2024-06-08T08:48:30.838548+00:00 20134800.000568278134 15673999.965256247669 1
60469.367035166 2024-06-08T08:48:31.838341+00:00 20134799.999690677971 15673999.989883255213 1
60469.367046745 2024-06-08T08:48:32.838724+00:00 20134799.999692957848 15674000.016822505742 1
60469.367058332 2024-06-08T08:48:33.839893+00:00 20134800.000249613076 15674000.014515534043 1
60469.367069890 2024-06-08T08:48:34.838520+00:00 20134799.999761935323 15673999.985628273338 1
60469.367081465 2024-06-08T08:48:35.838591+00:00 20134800.000672478229 15673999.974771497771 1
60469.367093032 2024-06-08T08:48:36.837994+00:00 20134799.999216664582 15674000.003541013226 1
60469.367104613 2024-06-08T08:48:37.838604+00:00 20134800.000294763595 15674000.013212371618 1
60469.367116214 2024-06-08T08:48:38.840887+00:00 20134800.000153765082 15673999.948176259175 1
60469.367127758 2024-06-08T08:48:39.838276+00:00 20134799.999787889421 15674000.024320460856 1
60469.367139334 2024-06-08T08:48:40.838482+00:00 20134800.000272162259 15674000.055468780920 1
60469.367150930 2024-06-08T08:48:41.840337+00:00 20134799.999499958009 15674000.005805451423 1
60469.367162502 2024-06-08T08:48:42.840228+00:00 20134799.999291487038 15673999.940276006237 1
60469.367174056 2024-06-08T08:48:43.838451+00:00 20134800.001166682690 15674000.045281812549 1
60469.367185633 2024-06-08T08:48:44.838666+00:00 20134800.000364284962 15673999.987262135372 1
60469.367197204 2024-06-08T08:48:45.838427+00:00 20134799.999951515347 15673999.979459850118 1
60469.367208901 2024-06-08T08:48:46.849046+00:00 20134799.999515898526 15674000.026126058772 1
60469.367220353 2024-06-08T08:48:47.838533+00:00 20134800.000083338469 15673999.999105641618 1
60469.367231994 2024-06-08T08:48:48.844314+00:00 20134799.999873347580 15673999.975661588833 1
60469.367243573 2024-06-08T08:48:49.844687+00:00 20134800.000257428735 15674000.021672129631 1
60469.367255168 2024-06-08T08:48:50.846478+00:00 20134799.999655086547 15673999.995978817344 1
60469.367266855 2024-06-08T08:48:51.856311+00:00 20134799.999752677977 15674000.018729228526 1
60469.367278225 2024-06-08T08:48:52.838607+00:00 20134800.000694483519 15673999.980364816263 1
60469.367290259 2024-06-08T08:48:53.878425+00:00 20134800.000025127083 15674000.031924737617 1
60469.367301560 2024-06-08T08:48:54.854735+00:00 20134799.999223489314 15673999.974197706208 1
60469.367313161 2024-06-08T08:48:55.857110+00:00 20134800.000391766429 15674000.021300548688 1
60469.367324688 2024-06-08T08:48:56.853035+00:00 20134799.999896839261 15673999.959796005860 1
60469.367336464 2024-06-08T08:48:57.870469+00:00 20134800.000685196370 15673999.999558785930 1
60469.367348162 2024-06-08T08:48:58.881222+00:00 20134799.999710928649 15673999.980207474902 1
60469.367359411 2024-06-08T08:48:59.853130+00:00 20134799.999362405390 15674000.012298036367 1
60469.367370818 2024-06-08T08:49:00.838652+00:00 20134800.000222340226 15674000.027854193002 1
60469.367382403 2024-06-08T08:49:01.839567+00:00 20134800.000071514398 15673999.976920939982 1
60469.367393967 2024-06-08T08:49:02.838777+00:00 20134800.000668101013 15674000.013934908435 1
60469.367405533 2024-06-08T08:49:03.838014+00:00 20134799.998964361846 15673999.995320541784 1
60469.367417139 2024-06-08T08:49:04.840835+00:00 20134800.000847008079 15673999.996011869982 1
60469.367428797 2024-06-08T08:49:05.848063+00:00 20134799.999899853021 15674000.035142572597 1
60469.367440277 2024-06-08T08:49:06.839910+00:00 20134799.999836746603 15673999.990913452581 1
60469.367451831 2024-06-08T08:49:07.838205+00:00 20134799.999037500471 15673999.962415039539 1
60469.367463402 2024-06-08T08:49:08.837990+00:00 20134800.000520013273 15674000.041428159922 1
60469.367474982 2024-06-08T08:49:09.838399+00:00 20134800.000535268337 15673999.983266929165 1
60469.367486555 2024-06-08T08:49:10.838357+00:00 20134799.999466873705 15673999.994070185348 1
60469.367498205 2024-06-08T08:49:11.844914+00:00 20134799.999983370304 15673999.993149831891 1
60469.367509713 2024-06-08T08:49:12.839247+00:00 20134799.999845020473 15674000.013985566795 1
60469.367521290 2024-06-08T08:49:13.839443+00:00 20134800.000334706157 15673999.983868690208 1
60469.367532846 2024-06-08T08:49:14.837854+00:00 20134799.999860845506 15673999.989068107679 1
60469.367544538 2024-06-08T08:49:15.848137+00:00 20134800.000109117478 15674000.038802022114 1
60469.367556164 2024-06-08T08:49:16.852525+00:00 20134800.000340208411 15673999.981706188992 1
60469.367567854 2024-06-08T08:49:17.862623+00:00 20134800.000451255590 15674000.006924919784 1
60469.367579396 2024-06-08T08:49:18.859806+00:00 20134800.000148296356 15674000.018447522074 1
60469.367590822 2024-06-08T08:49:19.847049+00:00 20134799.999581743032 15674000.012027524412 1
60469.367602532 2024-06-08T08:49:20.858738+00:00 20134800.000558372587 15673999.974762085825 1
60469.367613947 2024-06-08T08:49:21.845052+00:00 20134799.999577671289 15673999.936826685444 1
60469.367625617 2024-06-08T08:49:22.853316+00:00 20134799.999862421304 15674000.027545182034 1
60469.367637138 2024-06-08T08:49:23.848706+00:00 20134799.999658655375 15674000.019018450752 1
60469.367648686 2024-06-08T08:49:24.846464+00:00 20134799.999784357846 15673999.978169139475 1
60469.367660254 2024-06-08T08:49:25.845947+00:00 20134800.000582933426 15674000.028150487691 1
60469.367671936 2024-06-08T08:49:26.855295+00:00 20134799.999980043620 15674000.010571403429 1
60469.367683402 2024-06-08T08:49:27.845951+00:00 20134799.999868150800 15673999.964702965692 1
60469.367695121 2024-06-08T08:49:28.858468+00:00 20134799.999915577471 15674000.015837101266 1
60469.367706773 2024-06-08T08:49:29.865229+00:00 20134800.000041861087 15673999.981826398522 1
60469.367718043 2024-06-08T08:49:30.838896+00:00 20134800.000226009637 15674000.014014121145 1
60469.367729612 2024-06-08T08:49:31.838469+00:00 20134800.000127427280 15673999.985721284524 1
60469.367741393 2024-06-08T08:49:32.856379+00:00 20134799.999516505748 15674000.036277120933 1
60469.367752969 2024-06-08T08:49:33.856544+00:00 20134799.999920662493 15674000.002514131367 1
60469.367764412 2024-06-08T08:49:34.845242+00:00 20134799.999708019197 15674000.013579798862 1
60469.367776075 2024-06-08T08:49:35.852879+00:00 20134800.000309564173 15673999.963916733861 1
60469.367787483 2024-06-08T08:49:36.838495+00:00 20134799.999556008726 15673999.963149555027 1
60469.367799056 2024-06-08T08:49:37.838428+00:00 20134800.000209923834 15674000.027415860444 1
60469.367810816 2024-06-08T08:49:38.854510+00:00 20134800.000669404864 15674000.006945179775 1
60469.367822384 2024-06-08T08:49:39.853950+00:00 20134800.000005319715 15674000.000809773803 1
60469.367833897 2024-06-08T08:49:40.848716+00:00 20134799.999181367457 15674000.031423818320 1
60469.367845424 2024-06-08T08:49:41.844614+00:00 20134800.000744197518 15673999.964363580570 1
60469.367856992 2024-06-08T08:49:42.844152+00:00 20134799.999553501606 15674000.033802470192 1
60469.367868725 2024-06-08T08:49:43.857861+00:00 20134799.999949660152 15673999.973540699109 1
60469.367880163 2024-06-08T08:49:44.846061+00:00 20134800.000764001161 15673999.994657896459 1
60469.367891965 2024-06-08T08:49:45.865799+00:00 20134800.000170834363 15673999.985616851598 1
60469.367903360 2024-06-08T08:49:46.850299+00:00 20134799.999561507255 15674000.039701929316 1
60469.367914905 2024-06-08T08:49:47.847794+00:00 20134799.999670345336 15674000.026407731697 1
60469.367926734 2024-06-08T08:49:48.869846+00:00 20134800.000431597233 15673999.974701831117 1
60469.367938017 2024-06-08T08:49:49.844654+00:00 20134800.000232614577 15673999.968275157735 1
60469.367949591 2024-06-08T08:49:50.844664+00:00 20134799.998880539089 15674000.040788721293 1
60469.367961422 2024-06-08T08:49:51.866828+00:00 20134800.000420596451 15673999.973925659433 1
60469.367972913 2024-06-08T08:49:52.859670+00:00 20134800.000242706388 15673999.994037188590 1
60469.367984260 2024-06-08T08:49:53.840017+00:00 20134799.999570693821 15673999.999888263643 1
60469.367995929 2024-06-08T08:49:54.848265+00:00 20134800.000369749963 15673999.992998501286 1
60469.368007526 2024-06-08T08:49:55.850234+00:00 20134800.000082731247 15674000.022880777717 1
60469.368019240 2024-06-08T08:49:56.862299+00:00 20134799.999848756939 15673999.987482782453 1
60469.368030623 2024-06-08T08:49:57.845797+00:00 20134800.000063836575 15673999.969480752945 1
60469.368042296 2024-06-08T08:49:58.854358+00:00 20134799.999422926456 15674000.020743982866 1
60469.368053752 2024-06-08T08:49:59.844187+00:00 20134800.000598713756 15674000.023478223011 1
60469.368065501 2024-06-08T08:50:00.859253+00:00 20134800.000338025391 15673999.992536364123 1
60469.368077696 2024-06-08T08:50:01.912952+00:00 20134799.999571379274 15673999.999763429165 1
60469.368088496 2024-06-08T08:50:02.846090+00:00 20134799.999788727611 15673999.991678604856 1
60469.368100125 2024-06-08T08:50:03.850834+00:00 20134799.999797910452 15673999.995018266141 1
60469.368111746 2024-06-08T08:50:04.854895+00:00 20134799.999926846474 15673999.994134932756 1
60469.368123313 2024-06-08T08:50:05.854268+00:00 20134800.000439651310 15674000.026869906113 1
60469.368134839 2024-06-08T08:50:06.850054+00:00 20134800.000244759023 15674000.005517179146 1
60469.368146289 2024-06-08T08:50:07.839386+00:00 20134799.999562263489 15673999.982400931418 1
60469.368158034 2024-06-08T08:50:08.854146+00:00 20134799.999891791493 15673999.968157408759 1
60469.368169509 2024-06-08T08:50:09.845573+00:00 20134800.000429775566 15674000.044407859445 1
60469.368181045 2024-06-08T08:50:10.842310+00:00 20134799.999709956348 15673999.944850184023 1
60469.368192585 2024-06-08T08:50:11.839320+00:00 20134799.999514687806 15674000.033420549706 1
60469.368204169 2024-06-08T08:50:12.840186+00:00 20134800.000426817685 15674000.004272980615 1
60469.368215727 2024-06-08T08:50:13.838794+00:00 20134799.999834109098 15673999.996560787782 1
60469.368227305 2024-06-08T08:50:14.839165+00:00 20134799.999247927219 15674000.010539110750 1
60469.368238871 2024-06-08T08:50:15.838455+00:00 20134800.000802174211 15673999.986244058236 1
60469.368250708 2024-06-08T08:50:16.861154+00:00 20134800.000446245074 15674000.011865155771 1
60469.368262025 2024-06-08T08:50:17.838946+00:00 20134799.999717772007 15674000.000888010487 1
60469.368273589 2024-06-08T08:50:18.838070+00:00 20134800.000072333962 15673999.987579701468 1
60469.368285201 2024-06-08T08:50:19.841354+00:00 20134799.999963350594 15674000.018021846190 1
60469.368296878 2024-06-08T08:50:20.850312+00:00 20134800.000369597226 15673999.996351674199 1
60469.368308310 2024-06-08T08:50:21.838013+00:00 20134799.999571483582 15674000.014821371064 1
60469.368319890 2024-06-08T08:50:22.838520+00:00 20134800.000109799206 15674000.009096350521 1
60469.368331568 2024-06-08T08:50:23.847525+00:00 20134799.999441277236 15673999.961388899013 1
60469.368343038 2024-06-08T08:50:24.838438+00:00 20134800.000500112772 15674000.027505302802 1
60469.368354608 2024-06-08T08:50:25.838121+00:00 20134799.999872151762 15673999.997362520546 1
60469.368366187 2024-06-08T08:50:26.838593+00:00 20134800.000358685851 15673999.995013426989 1
60469.368377773 2024-06-08T08:50:27.839576+00:00 20134800.000803332776 15673999.965310299769 1
60469.368389332 2024-06-08T08:50:28.838291+00:00 20134799.999499171972 15674000.027175556868 1
60469.368400904 2024-06-08T08:50:29.838109+00:00 20134799.999383330345 15674000.006756097078 1
60469.368412491 2024-06-08T08:50:30.839236+00:00 20134800.000452622771 15673999.995392750949 1
60469.368424142 2024-06-08T08:50:31.845875+00:00 20134800.000166207552 15673999.994872782379 1
60469.368435689 2024-06-08T08:50:32.843563+00:00 20134799.999863140285 15674000.009158087894 1
60469.368447246 2024-06-08T08:50:33.842089+00:00 20134800.000039435923 15673999.992035459727 1
60469.368458778 2024-06-08T08:50:34.838379+00:00 20134799.999644268304 15673999.999088812619 1
60469.368470361 2024-06-08T08:50:35.839200+00:00 20134800.000883948058 15673999.984296541661 1
60469.368481947 2024-06-08T08:50:36.840248+00:00 20134799.999670963734 15673999.999099642038 1
60469.368493512 2024-06-08T08:50:37.839436+00:00 20134799.999993879348 15674000.012778736651 1
60469.368505068 2024-06-08T08:50:38.837903+00:00 20134799.999922938645 15674000.000958060846 1
60469.368516669 2024-06-08T08:50:39.840195+00:00 20134799.999783247709 15673999.999010227621 1
60469.368528224 2024-06-08T08:50:40.838513+00:00 20134800.000382956117 15674000.012367364019 1
60469.368539805 2024-06-08T08:50:41.839153+00:00 20134800.000085212290 15673999.975773010403 1
60469.368551417 2024-06-08T08:50:42.842449+00:00 20134799.999681379646 15674000.012334149331 1
60469.368563081 2024-06-08T08:50:43.850193+00:00 20134799.999223571271 15674000.001590350643 1
60469.368574515 2024-06-08T08:50:44.838150+00:00 20134800.000717215240 15673999.988631024957 1
60469.368586112 2024-06-08T08:50:45.840105+00:00 20134799.999820526689 15674000.044414663687 1
60469.368597693 2024-06-08T08:50:46.840639+00:00 20134800.000758457929 15673999.980223504826 1
60469.368609236 2024-06-08T08:50:47.838006+00:00 20134799.999201178551 15673999.985108003020 1
60469.368620943 2024-06-08T08:50:48.849493+00:00 20134800.000330135226 15674000.006115617231 1
60469.368632592 2024-06-08T08:50:49.855938+00:00 20134800.000710994005 15674000.000409068540 1
60469.368644311 2024-06-08T08:50:50.868465+00:00 20134799.998807948083 15674000.012176726013 1
60469.368655715 2024-06-08T08:50:51.853765+00:00 20134800.000242218375 15673999.974528875202 1
60469.368667232 2024-06-08T08:50:52.848847+00:00 20134800.000024214387 15673999.995179343969 1
60469.368678875 2024-06-08T08:50:53.854792+00:00 20134800.000407695770 15674000.019963674247 1
60469.368690472 2024-06-08T08:50:54.856778+00:00 20134799.998914085329 15673999.991499770433 1
60469.368702013 2024-06-08T08:50:55.853922+00:00 20134800.000125493854 15674000.046166403219 1
60469.368713493 2024-06-08T08:50:56.845748+00:00 20134800.000514548272 15673999.967825347558 1
60469.368725141 2024-06-08T08:50:57.852136+00:00 20134800.000114034861 15674000.017157452181 1
60469.368737058 2024-06-08T08:50:58.881817+00:00 20134799.999634213746 15673999.984020631760 1
60469.368748221 2024-06-08T08:50:59.846293+00:00 20134799.999792255461 15673999.962245317176 1
60469.368759735 2024-06-08T08:51:00.841067+00:00 20134800.000419571996 15674000.015080537647 1
60469.368771710 2024-06-08T08:51:01.875798+00:00 20134800.000374414027 15674000.029743440449 1
60469.368782876 2024-06-08T08:51:02.840478+00:00 20134799.999742135406 15674000.011473750696 1
60469.368794492 2024-06-08T08:51:03.844125+00:00 20134800.000492423773 15673999.952034933493 1
60469.368805998 2024-06-08T08:51:04.838209+00:00 20134799.999775826931 15674000.023023374379 1
60469.368817580 2024-06-08T08:51:05.838933+00:00 20134799.999124225229 15673999.997504031286 1
60469.368829151 2024-06-08T08:51:06.838671+00:00 20134800.000670470297 15674000.006748020649 1
60469.368840764 2024-06-08T08:51:07.842037+00:00 20134799.999896939844 15674000.020092610270 1
60469.368852310 2024-06-08T08:51:08.839599+00:00 20134799.999680776149 15673999.966529963538 1
60469.368863879 2024-06-08T08:51:09.839118+00:00 20134800.001039791852 15674000.019482070580 1
60469.368875619 2024-06-08T08:51:10.853517+00:00 20134799.999230589718 15674000.006020143628 1
60469.368887015 2024-06-08T08:51:11.838111+00:00 20134799.999610457569 15673999.989986579865 1
60469.368898594 2024-06-08T08:51:12.838560+00:00 20134800.000168412924 15674000.000335378572 1
60469.368910173 2024-06-08T08:51:13.838980+00:00 20134799.999287389219 15673999.989393414930 1
60469.368921826 2024-06-08T08:51:14.845713+00:00 20134800.001721218228 15673999.991120770574 1
60469.368933383 2024-06-08T08:51:15.844341+00:00 20134799.999534644186 15674000.015720000491 1
60469.368945059 2024-06-08T08:51:16.853086+00:00 20134799.999473173171 15673999.991054138169 1
60469.368956554 2024-06-08T08:51:17.846221+00:00 20134800.000789426267 15674000.006041929126 1
60469.368968036 2024-06-08T08:51:18.838362+00:00 20134799.999117925763 15673999.986084945500 1
60469.368979652 2024-06-08T08:51:19.841927+00:00 20134800.001055803150 15674000.029794966802 1
60469.368991183 2024-06-08T08:51:20.838204+00:00 20134799.998729515821 15673999.971265489236 1
60469.369002755 2024-06-08T08:51:21.838025+00:00 20134800.000061023980 15674000.026406968012 1
60469.369014341 2024-06-08T08:51:22.839044+00:00 20134800.000889144838 15674000.002278268337 1
60469.369025911 2024-06-08T08:51:23.838746+00:00 20134799.999320480973 15673999.999904541299 1
60469.369037476 2024-06-08T08:51:24.837908+00:00 20134799.999988321215 15673999.978140454739 1
60469.369049059 2024-06-08T08:51:25.838671+00:00 20134799.999566443264 15674000.022327786312 1
60469.369060629 2024-06-08T08:51:26.838339+00:00 20134800.000402230769 15673999.968639319763 1
60469.369072203 2024-06-08T08:51:27.838335+00:00 20134800.000119838864 15674000.007163975388 1
60469.369083778 2024-06-08T08:51:28.838448+00:00 20134800.000532004982 15673999.992491547018 1
60469.369095386 2024-06-08T08:51:29.841349+00:00 20134799.999456096441 15674000.024320159107 1
60469.369106927 2024-06-08T08:51:30.838470+00:00 20134800.000198766589 15673999.991036757827 1
60469.369118498 2024-06-08T08:51:31.838230+00:00 20134799.999871827662 15673999.980713460594 1
60469.369130073 2024-06-08T08:51:32.838341+00:00 20134800.000211361796 15674000.008350264281 1
60469.369141646 2024-06-08T08:51:33.838173+00:00 20134800.000314272940 15673999.993611853570 1
60469.369153215 2024-06-08T08:51:34.837723+00:00 20134799.999824624509 15674000.028369508684 1
60469.369164890 2024-06-08T08:51:35.846520+00:00 20134799.999945063144 15674000.002717293799 1
60469.369176371 2024-06-08T08:51:36.838465+00:00 20134799.999596953392 15673999.973320310935 1
60469.369187945 2024-06-08T08:51:37.838442+00:00 20134799.999658346176 15674000.015961410478 1
60469.369199514 2024-06-08T08:51:38.838014+00:00 20134800.000402987003 15673999.944556752220 1
60469.369211136 2024-06-08T08:51:39.842160+00:00 20134799.999504212290 15674000.020678337663 1
60469.369222764 2024-06-08T08:51:40.846842+00:00 20134799.999909318984 15674000.054210925475 1
60469.369234248 2024-06-08T08:51:41.839020+00:00 20134800.000751860440 15673999.992983285338 1
60469.369245814 2024-06-08T08:51:42.838316+00:00 20134800.000072557479 15673999.992534276098 1
60469.369257386 2024-06-08T08:51:43.838176+00:00 20134800.000178277493 15674000.015403497964 1
60469.369268971 2024-06-08T08:51:44.839050+00:00 20134799.999298926443 15673999.940793203190 1
60469.369280532 2024-06-08T08:51:45.837928+00:00 20134800.000936120749 15674000.013429800048 1
60469.369292114 2024-06-08T08:51:46.838623+00:00 20134800.000106409192 15674000.022582748905 1
60469.369303686 2024-06-08T08:51:47.838479+00:00 20134799.999648585916 15674000.015330525115 1
60469.369315251 2024-06-08T08:51:48.837647+00:00 20134799.999498385936 15673999.980819631368 1
60469.369326834 2024-06-08T08:51:49.838447+00:00 20134800.000304196030 15673999.993168611079 1
60469.369338405 2024-06-08T08:51:50.838220+00:00 20134800.000209737569 15674000.026233941317 1
60469.369349974 2024-06-08T08:51:51.837728+00:00 20134799.999565243721 15673999.964236956090 1
60469.369361564 2024-06-08T08:51:52.839097+00:00 20134800.000115022063 15674000.013821586967 1
60469.369373236 2024-06-08T08:51:53.847570+00:00 20134800.000566910952 15673999.997710086405 1
60469.369384753 2024-06-08T08:51:54.842645+00:00 20134800.000122975558 15674000.023689839989 1
60469.369396276 2024-06-08T08:51:55.838231+00:00 20134799.999239955097 15673999.975366652012 1
60469.369407848 2024-06-08T08:51:56.838014+00:00 20134800.000580478460 15674000.018208904192 1
60469.369419426 2024-06-08T08:51:57.838386+00:00 20134799.999455381185 15673999.991624288261 1
60469.369430994 2024-06-08T08:51:58.837852+00:00 20134799.999823424965 15674000.031245835125 1
60469.369442572 2024-06-08T08:51:59.838218+00:00 20134800.000731918961 15673999.976669456810 1
60469.369454145 2024-06-08T08:52:00.838164+00:00 20134799.999491538852 15673999.994267875329 1
60469.369466131 2024-06-08T08:52:01.873677+00:00 20134799.999881390482 15673999.971274916083 1
60469.369477449 2024-06-08T08:52:02.851598+00:00 20134799.999476093799 15674000.038056841120 1
60469.369489061 2024-06-08T08:52:03.854890+00:00 20134800.000463817269 15673999.966769231483 1
60469.369500632 2024-06-08T08:52:04.854600+00:00 20134799.999380130321 15674000.022226857021 1
60469.369512131 2024-06-08T08:52:05.848061+00:00 20134800.000555794686 15673999.975769825280 1
60469.369523784 2024-06-08T08:52:06.854932+00:00 20134800.000327460468 15674000.040528006852 1
60469.369535253 2024-06-08T08:52:07.845860+00:00 20134800.000189069659 15674000.002910647541 1
60469.369546842 2024-06-08T08:52:08.847135+00:00 20134800.000056281686 15673999.970095472410 1
60469.369558448 2024-06-08T08:52:09.849926+00:00 20134799.999117363244 15674000.006977830082 1
60469.369570087 2024-06-08T08:52:10.855472+00:00 20134800.001193583012 15673999.988132275641 1
60469.369581593 2024-06-08T08:52:11.849608+00:00 20134799.998939622194 15673999.994939075783 1
60469.369593071 2024-06-08T08:52:12.841294+00:00 20134800.000420216471 15674000.029086146504 1
60469.369604725 2024-06-08T08:52:13.848254+00:00 20134800.000509917736 15673999.986410770565 1
60469.369616389 2024-06-08T08:52:14.856051+00:00 20134799.999787554145 15674000.007341878489 1
60469.369627814 2024-06-08T08:52:15.843114+00:00 20134799.999837256968 15673999.980274025351 1
60469.369639451 2024-06-08T08:52:16.848581+00:00 20134799.999873846769 15674000.028500210494 1
60469.369650922 2024-06-08T08:52:17.839636+00:00 20134799.999951776117 15673999.992709927261 1
60469.369662574 2024-06-08T08:52:18.846379+00:00 20134799.999841392040 15674000.012524610385 1
60469.369674142 2024-06-08T08:52:19.845850+00:00 20134799.999784328043 15673999.969236006960 1
60469.369685925 2024-06-08T08:52:20.863928+00:00 20134800.000861976296 15673999.982672508806 1
60469.369697238 2024-06-08T08:52:21.841399+00:00 20134799.999645598233 15674000.010077960789 1
60469.369708793 2024-06-08T08:52:22.839757+00:00 20134799.999563254416 15674000.044426754117 1
60469.369720354 2024-06-08T08:52:23.838548+00:00 20134800.000611804426 15673999.952588107437 1
60469.369732178 2024-06-08T08:52:24.860177+00:00 20134800.000051729381 15674000.028876310214 1
60469.369743497 2024-06-08T08:52:25.838125+00:00 20134800.000045504421 15673999.986030079424 1
60469.369755072 2024-06-08T08:52:26.838226+00:00 20134799.999820906669 15673999.978764273226 1
60469.369766648 2024-06-08T08:52:27.838386+00:00 20134800.000285319984 15674000.032403191552 1
60469.369778227 2024-06-08T08:52:28.838814+00:00 20134799.999713748693 15673999.997940490022 1
60469.369789803 2024-06-08T08:52:29.839032+00:00 20134799.999907381833 15673999.995912984014 1
60469.369801369 2024-06-08T08:52:30.838259+00:00 20134799.999973636121 15673999.967171924189 1
60469.369812961 2024-06-08T08:52:31.839836+00:00 20134800.000588543713 15674000.030536655337 1
60469.369824517 2024-06-08T08:52:32.838238+00:00 20134799.999135147780 15673999.993646271527 1
60469.369836093 2024-06-08T08:52:33.838454+00:00 20134800.000229738653 15673999.990756262094 1
60469.369847704 2024-06-08T08:52:34.841648+00:00 20134799.999674052000 15674000.001447411254 1
60469.369859235 2024-06-08T08:52:35.837896+00:00 20134800.000289000571 15674000.037755783647 1
60469.369870812 2024-06-08T08:52:36.838139+00:00 20134800.000170841813 15673999.952070301399 1
60469.369882388 2024-06-08T08:52:37.838340+00:00 20134799.999959483743 15674000.046799104661 1
60469.369893963 2024-06-08T08:52:38.838464+00:00 20134800.000362612307 15673999.970640296116 1
60469.369905536 2024-06-08T08:52:39.838279+00:00 20134799.999728240073 15674000.019210455939 1
60469.369917231 2024-06-08T08:52:40.848711+00:00 20134800.000087432563 15674000.010205078870 1
60469.369928692 2024-06-08T08:52:41.838927+00:00 20134799.999962747097 15673999.983267951757 1
60469.369940261 2024-06-08T08:52:42.838596+00:00 20134800.000077262521 15673999.972800074145 1
60469.369951867 2024-06-08T08:52:43.841291+00:00 20134799.999902106822 15673999.989854302257 1
60469.369963410 2024-06-08T08:52:44.838624+00:00 20134800.000064667314 15674000.033193372190 1
60469.369974992 2024-06-08T08:52:45.839330+00:00 20134800.000446323305 15674000.001686921343 1
60469.369986559 2024-06-08T08:52:46.838673+00:00 20134799.999723765999 15673999.990985229611 1
60469.369998211 2024-06-08T08:52:47.845408+00:00 20134799.999746076763 15674000.003656294197 1
60469.370009705 2024-06-08T08:52:48.838552+00:00 20134799.999950300902 15674000.010224506259 1
60469.370021277 2024-06-08T08:52:49.838337+00:00 20134800.000389024615 15673999.985301367939 1
60469.370032853 2024-06-08T08:52:50.838553+00:00 20134800.000151790679 15674000.011775037274 1
60469.370044449 2024-06-08T08:52:51.840432+00:00 20134800.000131826848 15674000.003809442744 1
60469.370056162 2024-06-08T08:52:52.852348+00:00 20134799.999778103083 15673999.991777835414 1
60469.370067906 2024-06-08T08:52:53.867034+00:00 20134799.999634750187 15674000.004974292591 1
60469.370079450 2024-06-08T08:52:54.864524+00:00 20134799.999646581709 15674000.038513282314 1
60469.370090881 2024-06-08T08:52:55.852152+00:00 20134800.000594917685 15673999.951493648812 1
60469.370102580 2024-06-08T08:52:56.862922+00:00 20134799.999618738890 15674000.005273491144 1
60469.370113866 2024-06-08T08:52:57.838025+00:00 20134800.000065494329 15673999.991412876174 1
60469.370125642 2024-06-08T08:52:58.855448+00:00 20134799.999963507056 15674000.029612414539 1
60469.370137094 2024-06-08T08:52:59.844904+00:00 20134800.000591959804 15673999.963391754776 1
60469.370148773 2024-06-08T08:53:00.853980+00:00 20134799.999349396676 15674000.009679608047 1
60469.370160189 2024-06-08T08:53:01.840321+00:00 20134800.001121524721 15674000.015281615779 1
60469.370171781 2024-06-08T08:53:02.841832+00:00 20134799.999008871615 15674000.004970004782 1
60469.370183352 2024-06-08T08:53:03.841600+00:00 20134799.999771270901 15673999.977814951912 1
60469.370194996 2024-06-08T08:53:04.847616+00:00 20134799.999825913459 15674000.020040741190 1
60469.370206459 2024-06-08T08:53:05.838090+00:00 20134799.999835096300 15673999.981145089492 1
60469.370218055 2024-06-08T08:53:06.839964+00:00 20134800.000892866403 15674000.029620802030 1
60469.370229607 2024-06-08T08:53:07.838016+00:00 20134799.999964796007 15673999.971380461007 1
60469.370241182 2024-06-08T08:53:08.838103+00:00 20134800.000082273036 15673999.995934460312 1
60469.370252758 2024-06-08T08:53:09.838303+00:00 20134799.999486755580 15674000.008107945323 1
60469.370264329 2024-06-08T08:53:10.838071+00:00 20134799.999752223492 15673999.997034156695 1
60469.370275902 2024-06-08T08:53:11.837913+00:00 20134800.000611312687 15674000.014681890607 1
60469.370287483 2024-06-08T08:53:12.838512+00:00 20134800.000504001975 15673999.984880289063 1
60469.370299056 2024-06-08T08:53:13.838407+00:00 20134799.999543450773 15674000.017996083945 1
60469.370310624 2024-06-08T08:53:14.837941+00:00 20134799.998736321926 15674000.001428056508 1
60469.370322311 2024-06-08T08:53:15.847658+00:00 20134800.001358091831 15673999.981426987797 1
60469.370333875 2024-06-08T08:53:16.846743+00:00 20134799.999405991286 15674000.003726948053 1
60469.370345573 2024-06-08T08:53:17.857483+00:00 20134799.999646965414 15674000.001568907872 1
60469.370356924 2024-06-08T08:53:18.838259+00:00 20134800.000534180552 15673999.985633850098 1
60469.370368680 2024-06-08T08:53:19.854004+00:00 20134800.000466063619 15674000.005661901087 1
60469.370380297 2024-06-08T08:53:20.857693+00:00 20134799.999715343118 15674000.035025911406 1
60469.370391966 2024-06-08T08:53:21.865876+00:00 20134799.999619785696 15673999.976538011804 1
60469.370403299 2024-06-08T08:53:22.845065+00:00 20134800.000231586397 15673999.993448877707 1
60469.370414798 2024-06-08T08:53:23.838552+00:00 20134799.999591145664 15674000.025482580066 1
60469.370426378 2024-06-08T08:53:24.839047+00:00 20134799.999882262200 15673999.975437311456 1
60469.370438224 2024-06-08T08:53:25.862569+00:00 20134800.000043362379 15674000.021805658937 1
60469.370449676 2024-06-08T08:53:26.852002+00:00 20134800.000190891325 15673999.983172329143 1
60469.370461205 2024-06-08T08:53:27.848123+00:00 20134800.000560007989 15673999.996142402291 1
60469.370473001 2024-06-08T08:53:28.867271+00:00 20134800.000185504556 15673999.995972631499 1
60469.370484339 2024-06-08T08:53:29.846873+00:00 20134799.998609077185 15674000.006516547874 1
60469.370495921 2024-06-08T08:53:30.847590+00:00 20134799.999979801476 15674000.005170792341 1
60469.370507492 2024-06-08T08:53:31.847294+00:00 20134800.000569742173 15673999.996537677944 1
60469.370519394 2024-06-08T08:53:32.875668+00:00 20134800.000472828746 15673999.988964669406 1
60469.370530721 2024-06-08T08:53:33.854310+00:00 20134799.999546997249 15674000.018734142184 1
60469.370542251 2024-06-08T08:53:34.850425+00:00 20134799.999985054135 15674000.025960333645 1
60469.370553924 2024-06-08T08:53:35.859026+00:00 20134799.999770969152 15673999.965196771547 1
60469.370565544 2024-06-08T08:53:36.863045+00:00 20134800.000083833933 15674000.002550235018 1
60469.370577037 2024-06-08T08:53:37.855996+00:00 20134799.999762658030 15673999.983840983361 1
60469.370588606 2024-06-08T08:53:38.855543+00:00 20134800.001434229314 15674000.040443493053 1
60469.370600122 2024-06-08T08:53:39.850511+00:00 20134799.999138072133 15673999.971767740324 1
60469.370611737 2024-06-08T08:53:40.854095+00:00 20134799.999683249742 15673999.991420842707 1
60469.370623406 2024-06-08T08:53:41.862307+00:00 20134800.000197321177 15673999.984913796186 1
60469.370634784 2024-06-08T08:53:42.845353+00:00 20134800.000144086778 15674000.024857606739 1
60469.370646376 2024-06-08T08:53:43.846898+00:00 20134800.000192008913 15673999.978477768600 1
60469.370658088 2024-06-08T08:53:44.858867+00:00 20134799.999890912324 15674000.040441295132 1
60469.370669619 2024-06-08T08:53:45.855080+00:00 20134800.000588051975 15673999.982916111127 1
60469.370681087 2024-06-08T08:53:46.845924+00:00 20134799.999884575605 15673999.992458341643 1
60469.370692806 2024-06-08T08:53:47.858479+00:00 20134799.999698873609 15673999.950301161036 1
60469.370704451 2024-06-08T08:53:48.864587+00:00 20134800.000069826841 15674000.087583923712 1
60469.370715767 2024-06-08T08:53:49.842282+00:00 20134799.999849133193 15673999.976690249518 1
60469.370727387 2024-06-08T08:53:50.846213+00:00 20134800.000253561884 15674000.008329659700 1
60469.370738978 2024-06-08T08:53:51.847766+00:00 20134799.999952957034 15673999.974909391254 1
60469.370750755 2024-06-08T08:53:52.865258+00:00 20134800.000323493034 15673999.943971816450 1
60469.370762234 2024-06-08T08:53:53.857002+00:00 20134799.999388325959 15674000.094837350771 1
60469.370773597 2024-06-08T08:53:54.838799+00:00 20134800.000233564526 15673999.971352305263 1
60469.370785202 2024-06-08T08:53:55.841452+00:00 20134800.000155702233 15674000.000243170187 1
60469.370796992 2024-06-08T08:53:56.860045+00:00 20134800.000461574644 15673999.998217413202 1
60469.370808484 2024-06-08T08:53:57.853007+00:00 20134800.000162374228 15674000.033573960885 1
60469.370819887 2024-06-08T08:53:58.838195+00:00 20134799.998827833682 15673999.947966575623 1
60469.370831624 2024-06-08T08:53:59.852331+00:00 20134800.000408034772 15674000.036770561710 1
60469.370843197 2024-06-08T08:54:00.852220+00:00 20134799.999634370208 15673999.987645650283 1
60469.370854824 2024-06-08T08:54:01.856802+00:00 20134800.000250447541 15673999.977091103792 1
60469.370866231 2024-06-08T08:54:02.842348+00:00 20134800.000124737620 15674000.015821848065 1
60469.370877801 2024-06-08T08:54:03.842029+00:00 20134799.999754879624 15674000.006884695962 1
60469.370889513 2024-06-08T08:54:04.853937+00:00 20134800.000651221722 15673999.991381222382 1
60469.370901017 2024-06-08T08:54:05.847930+00:00 20134799.999040298164 15674000.028968065977 1
60469.370912599 2024-06-08T08:54:06.848552+00:00 20134800.000226005912 15673999.965732201934 1
60469.370924201 2024-06-08T08:54:07.850946+00:00 20134799.999913718551 15674000.011776022613 1
60469.370935813 2024-06-08T08:54:08.854250+00:00 20134800.000801723450 15673999.991887038574 1
60469.370947309 2024-06-08T08:54:09.847501+00:00 20134799.998627897352 15674000.013359867036 1
60469.370958779 2024-06-08T08:54:10.838550+00:00 20134800.001401029527 15673999.999456334859 1
60469.370970449 2024-06-08T08:54:11.846851+00:00 20134799.999271001667 15673999.976584911346 1
60469.370981983 2024-06-08T08:54:12.843329+00:00 20134800.000172734261 15674000.053783960640 1
60469.370993545 2024-06-08T08:54:13.842304+00:00 20134800.000109896064 15673999.967618318275 1
60469.371005259 2024-06-08T08:54:14.854423+00:00 20134800.000097453594 15673999.989283600822 1
60469.371016702 2024-06-08T08:54:15.843032+00:00 20134799.999715797603 15674000.003272436559 1
60469.371028249 2024-06-08T08:54:16.840733+00:00 20134799.999723076820 15673999.992712887004 1
60469.371039793 2024-06-08T08:54:17.838139+00:00 20134800.000540811568 15674000.014895597473 1
60469.371051482 2024-06-08T08:54:18.848050+00:00 20134799.998736117035 15674000.002796748653 1
60469.371062984 2024-06-08T08:54:19.841817+00:00 20134800.000735998154 15674000.000258732587 1
60469.371074534 2024-06-08T08:54:20.839735+00:00 20134799.999785006046 15674000.007627742365 1
60469.371086108 2024-06-08T08:54:21.839753+00:00 20134800.000274509192 15673999.959555281326 1
60469.371097666 2024-06-08T08:54:22.838365+00:00 20134800.000407468528 15674000.033257344738 1
60469.371109241 2024-06-08T08:54:23.838412+00:00 20134800.000204302371 15674000.010129112750 1
60469.371120813 2024-06-08T08:54:24.838251+00:00 20134799.999648410827 15673999.963326148689 1
60469.371132401 2024-06-08T08:54:25.839465+00:00 20134799.999898090959 15674000.028906205669 1
60469.371143983 2024-06-08T08:54:26.840107+00:00 20134800.000511739403 15673999.983595686033 1
60469.371155576 2024-06-08T08:54:27.841788+00:00 20134799.999177422374 15674000.015846705064 1
60469.371167111 2024-06-08T08:54:28.838360+00:00 20134800.000131756067 15673999.955845801160 1
60469.371179018 2024-06-08T08:54:29.867121+00:00 20134800.000626944005 15674000.039015956223 1
60469.371190275 2024-06-08T08:54:30.839745+00:00 20134799.999454651028 15673999.987850051373 1
60469.371201832 2024-06-08T08:54:31.838293+00:00 20134800.000191941857 15674000.006437625736 1
60469.371213398 2024-06-08T08:54:32.837637+00:00 20134799.999602261931 15674000.012311656028 1
60469.371224983 2024-06-08T08:54:33.838518+00:00 20134800.000538833439 15673999.997785100713 1
60469.371236548 2024-06-08T08:54:34.837768+00:00 20134800.000365573913 15673999.988079402596 1
60469.371248222 2024-06-08T08:54:35.846410+00:00 20134799.999061461538 15673999.987387841567 1
60469.371259701 2024-06-08T08:54:36.838151+00:00 20134800.000824715942 15674000.015599412844 1
60469.371271277 2024-06-08T08:54:37.838336+00:00 20134799.998995210975 15673999.996194764972 1
60469.371282849 2024-06-08T08:54:38.838099+00:00 20134800.000782139599 15673999.997289456427 1
60469.371294415 2024-06-08T08:54:39.837421+00:00 20134800.000639162958 15673999.993494488299 1
60469.371306103 2024-06-08T08:54:40.847267+00:00 20134799.998819071800 15674000.000588815659 1
60469.371317575 2024-06-08T08:54:41.838459+00:00 20134800.000918582082 15674000.036467760801 1
60469.371329147 2024-06-08T08:54:42.838348+00:00 20134799.999340265989 15673999.958609485999 1
60469.371340718 2024-06-08T08:54:43.838001+00:00 20134800.000809356570 15673999.998081266880 1
60469.371352291 2024-06-08T08:54:44.837903+00:00 20134799.999377485365 15674000.007087022066 1
60469.371363893 2024-06-08T08:54:45.840373+00:00 20134800.000371094793 15674000.024453645572 1
60469.371375436 2024-06-08T08:54:46.837716+00:00 20134799.999599929899 15673999.994639340788 1
60469.371387020 2024-06-08T08:54:47.838531+00:00 20134800.000164467841 15673999.981327917427 1
60469.371398770 2024-06-08T08:54:48.853699+00:00 20134799.999885566533 15674000.000163557008 1
60469.371410324 2024-06-08T08:54:49.851967+00:00 20134799.999645769596 15674000.032688509673 1
60469.371421795 2024-06-08T08:54:50.843137+00:00 20134800.000417351723 15673999.959658941254 1
60469.371433312 2024-06-08T08:54:51.838110+00:00 20134800.000150177628 15674000.016378354281 1
60469.371444927 2024-06-08T08:54:52.841636+00:00 20134799.999913264066 15674000.012784196064 1
60469.371456460 2024-06-08T08:54:53.838144+00:00 20134800.000071004033 15673999.976910218596 1
60469.371468223 2024-06-08T08:54:54.854479+00:00 20134799.999727502465 15674000.018798388541 1
60469.371479698 2024-06-08T08:54:55.845959+00:00 20134799.999974377453 15674000.003237543628 1
60469.371491262 2024-06-08T08:54:56.844991+00:00 20134800.000426247716 15673999.993295066059 1
60469.371503064 2024-06-08T08:54:57.864777+00:00 20134799.999357286841 15673999.999880449846 1
60469.371514332 2024-06-08T08:54:58.838238+00:00 20134799.999711982906 15674000.003887208179 1
60469.371525912 2024-06-08T08:54:59.838772+00:00 20134800.000491023064 15674000.014497397467 1
60469.371537627 2024-06-08T08:55:00.850936+00:00 20134800.000106200576 15673999.974691621959 1
60469.371549177 2024-06-08T08:55:01.848855+00:00 20134800.000091530383 15674000.015001673251 1
60469.371560711 2024-06-08T08:55:02.845446+00:00 20134799.999847013503 15674000.009860249236 1
60469.371572214 2024-06-08T08:55:03.839310+00:00 20134799.999993517995 15673999.965307965875 1
60469.371583816 2024-06-08T08:55:04.841716+00:00 20134800.000233110040 15674000.008564826101 1
60469.371595378 2024-06-08T08:55:05.840696+00:00 20134799.999956484884 15673999.998167855665 1
60469.371606926 2024-06-08T08:55:06.838393+00:00 20134799.999470971525 15674000.005025858060 1
60469.371618516 2024-06-08T08:55:07.839794+00:00 20134800.000299472362 15674000.009497795254 1
60469.371630172 2024-06-08T08:55:08.846853+00:00 20134800.000067170709 15674000.009942283854 1
60469.371641656 2024-06-08T08:55:09.839113+00:00 20134800.000516679138 15673999.975153006613 1
60469.371653242 2024-06-08T08:55:10.840135+00:00 20134799.999711915851 15674000.000114398077 1
60469.371664973 2024-06-08T08:55:11.853707+00:00 20134800.000083491206 15674000.004614491016 1
60469.371676391 2024-06-08T08:55:12.840233+00:00 20134799.999552860856 15674000.025869952515 1
60469.371688060 2024-06-08T08:55:13.848333+00:00 20134800.000579167157 15673999.994978686795 1
60469.371699521 2024-06-08T08:55:14.838624+00:00 20134799.999353799969 15673999.989935725927 1
60469.371711086 2024-06-08T08:55:15.837817+00:00 20134800.000784683973 15673999.970053756610 1
60469.371722666 2024-06-08T08:55:16.838321+00:00 20134799.999925557524 15674000.020092414692 1
60469.371734241 2024-06-08T08:55:17.838393+00:00 20134799.999423883855 15674000.016431378201 1
60469.371745880 2024-06-08T08:55:18.844014+00:00 20134799.999563522637 15674000.003666767851 1
60469.371757389 2024-06-08T08:55:19.838363+00:00 20134800.000110279769 15674000.004504222423 1
60469.371769045 2024-06-08T08:55:20.845512+00:00 20134800.000217359513 15673999.967997314408 1
60469.371780536 2024-06-08T08:55:21.838302+00:00 20134800.000711183995 15674000.020109310746 1
60469.371792112 2024-06-08T08:55:22.838514+00:00 20134799.999956067652 15673999.958550326526 1
60469.371803686 2024-06-08T08:55:23.838475+00:00 20134799.999552782625 15674000.041753571481 1
60469.371815297 2024-06-08T08:55:24.841663+00:00 20134799.999905902892 15674000.001830430701 1
60469.371826951 2024-06-08T08:55:25.848593+00:00 20134800.000168636441 15674000.002198275179 1
60469.371838406 2024-06-08T08:55:26.838275+00:00 20134799.999688737094 15673999.968751976267 1
60469.371849982 2024-06-08T08:55:27.838439+00:00 20134799.999745171517 15674000.028130527586 1
60469.371861545 2024-06-08T08:55:28.837527+00:00 20134800.000944580883 15674000.006721759215 1
60469.371873131 2024-06-08T08:55:29.838541+00:00 20134799.999554570764 15673999.969083851203 1
60469.371884707 2024-06-08T08:55:30.838679+00:00 20134799.999872095883 15674000.008298162371 1
60469.371896279 2024-06-08T08:55:31.838470+00:00 20134800.000166360289 15674000.014937939122 1
60469.371907846 2024-06-08T08:55:32.837878+00:00 20134800.000002358109 15673999.983138179407 1
60469.371919423 2024-06-08T08:55:33.838185+00:00 20134800.000669825822 15674000.014772046357 1
60469.371931007 2024-06-08T08:55:34.839036+00:00 20134799.999248452485 15673999.995065361261 1
60469.371942665 2024-06-08T08:55:35.846265+00:00 20134800.000255607069 15673999.998423533514 1
60469.371954149 2024-06-08T08:55:36.838484+00:00 20134799.999885264784 15674000.013430360705 1
60469.371965714 2024-06-08T08:55:37.837683+00:00 20134800.000123180449 15673999.999156340957 1
60469.371977297 2024-06-08T08:55:38.838426+00:00 20134800.000338785350 15674000.016358241439 1
60469.371988866 2024-06-08T08:55:39.838018+00:00 20134799.999280031770 15673999.973034430295 1
60469.372000438 2024-06-08T08:55:40.837808+00:00 20134800.000533368438 15674000.000685080886 1
60469.372012015 2024-06-08T08:55:41.838064+00:00 20134800.000439718366 15674000.002489926293 1
60469.372023584 2024-06-08T08:55:42.837677+00:00 20134799.999944686890 15673999.987404843792 1
60469.372035164 2024-06-08T08:55:43.838190+00:00 20134799.999172341079 15674000.000599097461 1
60469.372046742 2024-06-08T08:55:44.838512+00:00 20134800.000529807061 15673999.993194492534 1
60469.372058433 2024-06-08T08:55:45.848587+00:00 20134799.999340739101 15674000.016133302823 1
60469.372069920 2024-06-08T08:55:46.841147+00:00 20134800.000541184098 15674000.025578923523 1
60469.372081710 2024-06-08T08:55:47.859793+00:00 20134799.999831527472 15673999.980812042952 1
60469.372093297 2024-06-08T08:55:48.860825+00:00 20134799.999587997794 15674000.004167417064 1
60469.372104729 2024-06-08T08:55:49.848542+00:00 20134800.000270336866 15673999.981952758506 1
60469.372116396 2024-06-08T08:55:50.856591+00:00 20134799.999739624560 15673999.996222617105 1
60469.372127911 2024-06-08T08:55:51.851502+00:00 20134800.001041997224 15674000.023451397195 1
60469.372139593 2024-06-08T08:55:52.860841+00:00 20134799.999346736819 15674000.018629504368 1
60469.372150905 2024-06-08T08:55:53.838185+00:00 20134800.000007063150 15673999.970155583695 1
60469.372162480 2024-06-08T08:55:54.838304+00:00 20134799.999708279967 15674000.001494683325 1
60469.372174056 2024-06-08T08:55:55.838417+00:00 20134800.000315263867 15674000.019046841189 1
60469.372185855 2024-06-08T08:55:56.857894+00:00 20134799.999316152185 15673999.978493189439 1
60469.372197264 2024-06-08T08:55:57.843599+00:00 20134800.001080315560 15674000.009753946215 1
60469.372208774 2024-06-08T08:55:58.838057+00:00 20134800.000051617622 15673999.965233400464 1
60469.372220603 2024-06-08T08:55:59.860136+00:00 20134800.000169701874 15673999.967732531950 1
60469.372231930 2024-06-08T08:56:00.838775+00:00 20134799.999045904726 15674000.034967739135 1
60469.372243500 2024-06-08T08:56:01.838447+00:00 20134800.001269131899 15674000.022330904379 1
60469.372255170 2024-06-08T08:56:02.846678+00:00 20134799.999306362122 15674000.004629710689 1
60469.372266816 2024-06-08T08:56:03.852877+00:00 20134799.999543525279 15673999.997259551659 1
60469.372278267 2024-06-08T08:56:04.842230+00:00 20134800.000336125493 15674000.015195554122 1
60469.372289965 2024-06-08T08:56:05.852974+00:00 20134800.000412173569 15673999.993125695735 1
60469.372301506 2024-06-08T08:56:06.850114+00:00 20134800.000005546957 15674000.002931838855 1
60469.372312984 2024-06-08T08:56:07.841868+00:00 20134799.999861810356 15673999.954841991886 1
60469.372324549 2024-06-08T08:56:08.841046+00:00 20134799.999350421131 15673999.999870888889 1
60469.372336134 2024-06-08T08:56:09.842022+00:00 20134799.999978307635 15674000.042097203434 1
60469.372347761 2024-06-08T08:56:10.846548+00:00 20134799.999420180917 15673999.988490881398 1
60469.372359359 2024-06-08T08:56:11.848603+00:00 20134800.000829186291 15673999.998256951571 1
60469.372370854 2024-06-08T08:56:12.841734+00:00 20134800.000405576080 15674000.004576092586 1
60469.372382537 2024-06-08T08:56:13.851192+00:00 20134800.000166807324 15674000.018499579281 1
60469.372393962 2024-06-08T08:56:14.838274+00:00 20134799.999480746686 15673999.978169744834 1
60469.372405811 2024-06-08T08:56:15.862051+00:00 20134799.999664239585 15674000.007521837950 1
60469.372417341 2024-06-08T08:56:16.858264+00:00 20134799.999938428402 15673999.961653022096 1
60469.372428755 2024-06-08T08:56:17.844411+00:00 20134800.000446207821 15674000.043373459950 1
60469.372440416 2024-06-08T08:56:18.851965+00:00 20134799.999235253781 15673999.984413679689 1
60469.372451885 2024-06-08T08:56:19.842824+00:00 20134799.999302152544 15674000.000645581633 1
60469.372463402 2024-06-08T08:56:20.837936+00:00 20134800.001085821539 15674000.004972351715 1
60469.372475003 2024-06-08T08:56:21.840227+00:00 20134800.000451181084 15673999.976133968681 1
60469.372486741 2024-06-08T08:56:22.854421+00:00 20134799.999106541276 15674000.016098018736 1
60469.372498241 2024-06-08T08:56:23.847990+00:00 20134800.000667091459 15673999.986068321392 1
60469.372509738 2024-06-08T08:56:24.841391+00:00 20134799.999755296856 15674000.030146516860 1
60469.372521277 2024-06-08T08:56:25.838344+00:00 20134800.000374093652 15673999.982504695654 1
60469.372533039 2024-06-08T08:56:26.854559+00:00 20134799.999376732856 15673999.978737676516 1
60469.372544506 2024-06-08T08:56:27.845275+00:00 20134800.001183778048 15674000.035720767453 1
60469.372556009 2024-06-08T08:56:28.839189+00:00 20134799.998758848757 15673999.984741032124 1
60469.372567588 2024-06-08T08:56:29.839610+00:00 20134800.000591941178 15674000.022252961993 1
60469.372579462 2024-06-08T08:56:30.865554+00:00 20134799.999968469143 15673999.988056842238 1
60469.372590997 2024-06-08T08:56:31.862147+00:00 20134800.000049989671 15674000.008037440479 1
60469.372602315 2024-06-08T08:56:32.840041+00:00 20134799.999590501189 15673999.945713883266 1
60469.372613868 2024-06-08T08:56:33.838189+00:00 20134799.999947138131 15674000.036450287327 1
60469.372625613 2024-06-08T08:56:34.852927+00:00 20134799.999902840704 15673999.993052348495 1
60469.372637019 2024-06-08T08:56:35.838433+00:00 20134800.000232867897 15674000.011060120538 1
60469.372648586 2024-06-08T08:56:36.837773+00:00 20134799.999605264515 15674000.020142493770 1
60469.372660285 2024-06-08T08:56:37.848599+00:00 20134800.000660527498 15673999.993155838922 1
60469.372671741 2024-06-08T08:56:38.838413+00:00 20134799.999751236290 15674000.000185644254 1
60469.372683438 2024-06-08T08:56:39.849006+00:00 20134799.999595966190 15673999.989047545940 1
60469.372695192 2024-06-08T08:56:40.864585+00:00 20134800.001007612795 15673999.992763372138 1
60469.372706504 2024-06-08T08:56:41.841920+00:00 20134799.999135077000 15673999.983601041138 1
60469.372718104 2024-06-08T08:56:42.844178+00:00 20134800.000952668488 15674000.018409248441 1
60469.372729599 2024-06-08T08:56:43.837313+00:00 20134800.000254206359 15674000.003333285451 1
60469.372741191 2024-06-08T08:56:44.838915+00:00 20134799.999477386475 15674000.000925930217 1
60469.372752750 2024-06-08T08:56:45.837628+00:00 20134800.000206127763 15674000.003825064749 1
60469.372764326 2024-06-08T08:56:46.837786+00:00 20134800.000514321029 15674000.003302587196 1
60469.372775900 2024-06-08T08:56:47.837750+00:00 20134799.999208729714 15674000.012455020100 1
60469.372787492 2024-06-08T08:56:48.839354+00:00 20134799.999959520996 15674000.005723264068 1
60469.372799170 2024-06-08T08:56:49.848257+00:00 20134800.000692967325 15673999.988375563174 1
60469.372810848 2024-06-08T08:56:50.857258+00:00 20134799.998795695603 15673999.976308137178 1
60469.372822264 2024-06-08T08:56:51.843580+00:00 20134800.000550288707 15674000.017202684656 1
60469.372833897 2024-06-08T08:56:52.848731+00:00 20134800.000047892332 15674000.007686711848 1
60469.372845617 2024-06-08T08:56:53.861332+00:00 20134799.999915089458 15673999.998937010765 1
60469.372857150 2024-06-08T08:56:54.857787+00:00 20134799.999800071120 15673999.974188655615 1
60469.372868637 2024-06-08T08:56:55.850193+00:00 20134800.000664733350 15674000.006985098124 1
60469.372880341 2024-06-08T08:56:56.861429+00:00 20134799.999457579106 15673999.992451595142 1
60469.372891646 2024-06-08T08:56:57.838214+00:00 20134800.000068761408 15673999.985260317102 1
60469.372903218 2024-06-08T08:56:58.838098+00:00 20134800.000684548169 15674000.033248616382 1
60469.372914802 2024-06-08T08:56:59.838910+00:00 20134799.999967981130 15673999.993924945593 1
60469.372926491 2024-06-08T08:57:00.848831+00:00 20134799.999675728381 15673999.988758968189 1
60469.372938052 2024-06-08T08:57:01.847695+00:00 20134800.000077947974 15673999.980181230232 1
60469.372949605 2024-06-08T08:57:02.845909+00:00 20134799.999649465084 15674000.052031567320 1
60469.372961134 2024-06-08T08:57:03.841972+00:00 20134800.000499524176 15673999.964045898989 1
60469.372972673 2024-06-08T08:57:04.838972+00:00 20134799.998658329248 15674000.026302769780 1
60469.372984329 2024-06-08T08:57:05.846049+00:00 20134800.001660805196 15673999.971434187144 1
60469.372995836 2024-06-08T08:57:06.840223+00:00 20134799.998957570642 15674000.008565684780 1
60469.373007385 2024-06-08T08:57:07.838021+00:00 20134800.000290062279 15674000.022946268320 1
60469.373018960 2024-06-08T08:57:08.838127+00:00 20134800.000574577600 15673999.952788831666 1
60469.373030537 2024-06-08T08:57:09.838369+00:00 20134800.000031501055 15674000.027048327029 1
60469.373042122 2024-06-08T08:57:10.839295+00:00 20134799.999152462929 15674000.000456197187 1
60469.373053681 2024-06-08T08:57:11.838022+00:00 20134800.000305540860 15674000.019253561273 1
60469.373065263 2024-06-08T08:57:12.838711+00:00 20134800.000229582191 15673999.996145285666 1
60469.373076832 2024-06-08T08:57:13.838274+00:00 20134799.998955294490 15673999.982655661181 1
60469.373088408 2024-06-08T08:57:14.838461+00:00 20134800.001043505967 15673999.996443003416 1
60469.373099975 2024-06-08T08:57:15.837860+00:00 20134799.999365642667 15674000.013743190095 1
60469.373111555 2024-06-08T08:57:16.838362+00:00 20134800.000263046473 15674000.001856233925 1
60469.373123121 2024-06-08T08:57:17.837665+00:00 20134800.000175081193 15673999.986264809966 1
60469.373134702 2024-06-08T08:57:18.838234+00:00 20134799.999116331339 15674000.014091759920 1
60469.373146268 2024-06-08T08:57:19.837519+00:00 20134800.000911761075 15673999.993230616674 1
60469.373157844 2024-06-08T08:57:20.837757+00:00 20134799.999947268516 15674000.009523576126 1
60469.373169419 2024-06-08T08:57:21.837782+00:00 20134799.999165732414 15674000.011737314984 1
60469.373181004 2024-06-08T08:57:22.838708+00:00 20134800.001123655587 15673999.988647557795 1
60469.373192658 2024-06-08T08:57:23.845667+00:00 20134800.000148601830 15673999.986752182245 1
60469.373204144 2024-06-08T08:57:24.838065+00:00 20134799.999031942338 15673999.995443750173 1
60469.373215718 2024-06-08T08:57:25.838021+00:00 20134800.000321861356 15673999.998241396621 1
60469.373227289 2024-06-08T08:57:26.837799+00:00 20134800.000210151076 15674000.008772181347 1
60469.373238861 2024-06-08T08:57:27.837601+00:00 20134800.000008355826 15673999.987307626754 1
60469.373250488 2024-06-08T08:57:28.842182+00:00 20134800.000066790730 15674000.024067206308 1
60469.373262020 2024-06-08T08:57:29.838500+00:00 20134799.999289516360 15673999.966970555484 1
60469.373273769 2024-06-08T08:57:30.853672+00:00 20134800.000928156078 15673999.988565521315 1
60469.373285170 2024-06-08T08:57:31.838691+00:00 20134800.000402309000 15674000.013344114646 1
60469.373296804 2024-06-08T08:57:32.843825+00:00 20134799.999429076910 15674000.021335592493 1
60469.373308383 2024-06-08T08:57:33.844273+00:00 20134800.000372178853 15673999.976317547262 1
60469.373319906 2024-06-08T08:57:34.839901+00:00 20134799.999257966876 15674000.044150702655 1
60469.373331462 2024-06-08T08:57:35.838347+00:00 20134800.000437896699 15673999.980092633516 1
60469.373343102 2024-06-08T08:57:36.844002+00:00 20134799.999896109104 15673999.983935788274 1
60469.373354704 2024-06-08T08:57:37.846387+00:00 20134800.000534612685 15674000.015351854265 1
60469.373366189 2024-06-08T08:57:38.838737+00:00 20134799.999271668494 15673999.987735500559 1
60469.373377752 2024-06-08T08:57:39.837710+00:00 20134800.000017981976 15673999.981398224831 1
60469.373389332 2024-06-08T08:57:40.838267+00:00 20134800.000033158809 15674000.050162063912 1
60469.373400903 2024-06-08T08:57:41.838027+00:00 20134799.999706234783 15673999.994653269649 1
60469.373412473 2024-06-08T08:57:42.837639+00:00 20134800.001128870994 15674000.008826404810 1
60469.373424054 2024-06-08T08:57:43.838255+00:00 20134799.999536752701 15673999.969535320997 1
60469.373435623 2024-06-08T08:57:44.837875+00:00 20134799.999430630356 15674000.014147689566 1
60469.373447201 2024-06-08T08:57:45.838131+00:00 20134800.000427354127 15673999.982842510566 1
60469.373458776 2024-06-08T08:57:46.838199+00:00 20134799.999167043716 15674000.030409112573 1
60469.373470350 2024-06-08T08:57:47.838243+00:00 20134799.999353379011 15674000.005915984511 1
60469.373481919 2024-06-08T08:57:48.837767+00:00 20134800.000695228577 15673999.970054646954 1
60469.373493490 2024-06-08T08:57:49.837573+00:00 20134799.999803602695 15674000.026041027158 1
60469.373505072 2024-06-08T08:57:50.838242+00:00 20134800.000527504832 15673999.965458728373 1
60469.373516646 2024-06-08T08:57:51.838213+00:00 20134799.999792844057 15674000.021774617955 1
60469.373528470 2024-06-08T08:57:52.859791+00:00 20134800.000339545310 15673999.971935940906 1
60469.373539874 2024-06-08T08:57:53.845103+00:00 20134800.000698927790 15674000.013203606009 1
60469.373551541 2024-06-08T08:57:54.853142+00:00 20134799.999713916332 15674000.010639935732 1
60469.373563039 2024-06-08T08:57:55.846554+00:00 20134799.999694112688 15674000.032252281904 1
60469.373574690 2024-06-08T08:57:56.853244+00:00 20134800.000262133777 15673999.943434059620 1
60469.373586157 2024-06-08T08:57:57.843989+00:00 20134799.999985896051 15674000.037233598530 1
60469.373597808 2024-06-08T08:57:58.850628+00:00 20134799.999578621238 15673999.997359730303 1
60469.373609544 2024-06-08T08:57:59.864629+00:00 20134799.999998681247 15673999.985123068094 1
60469.373620896 2024-06-08T08:58:00.845394+00:00 20134800.000693839043 15673999.991329774261 1
60469.373632408 2024-06-08T08:58:01.840006+00:00 20134799.999344803393 15674000.059701977298 1
60469.373644040 2024-06-08T08:58:02.845007+00:00 20134800.000724080950 15673999.936811603606 1
60469.373655565 2024-06-08T08:58:03.840780+00:00 20134799.999626241624 15674000.029865019023 1
60469.373667115 2024-06-08T08:58:04.838744+00:00 20134800.000360719860 15673999.961036253721 1
60469.373678681 2024-06-08T08:58:05.838091+00:00 20134799.999743647873 15674000.019891500473 1
60469.373690253 2024-06-08T08:58:06.837858+00:00 20134799.998971078545 15674000.028348809108 1
60469.373701840 2024-06-08T08:58:07.838947+00:00 20134800.000534433872 15673999.972258159891 1
60469.373713412 2024-06-08T08:58:08.838772+00:00 20134800.000585354865 15673999.979813847691 1
60469.373725077 2024-06-08T08:58:09.846651+00:00 20134799.999615732580 15674000.012345945463 1
60469.373736691 2024-06-08T08:58:10.850092+00:00 20134799.999989461154 15674000.020555736497 1
60469.373748269 2024-06-08T08:58:11.850429+00:00 20134800.000526122749 15673999.997791415080 1
60469.373759702 2024-06-08T08:58:12.838241+00:00 20134799.999614633620 15673999.978069510311 1
60469.373771280 2024-06-08T08:58:13.838614+00:00 20134800.000103067607 15674000.005646897480 1
60469.373782900 2024-06-08T08:58:14.842519+00:00 20134800.000394526869 15674000.011708401144 1
60469.373794439 2024-06-08T08:58:15.839506+00:00 20134799.999455109239 15673999.970103086904 1
60469.373805988 2024-06-08T08:58:16.837354+00:00 20134799.999931592494 15674000.006133522838 1
60469.373817571 2024-06-08T08:58:17.838162+00:00 20134800.000392287970 15674000.010918015614 1
60469.373829343 2024-06-08T08:58:18.855242+00:00 20134799.999609891325 15673999.986805364490 1
60469.373840719 2024-06-08T08:58:19.838095+00:00 20134800.000371299684 15674000.019415413961 1
60469.373852331 2024-06-08T08:58:20.841362+00:00 20134800.000001754612 15674000.016474062577 1
60469.373864089 2024-06-08T08:58:21.857285+00:00 20134799.999817494303 15673999.974746450782 1
60469.373875486 2024-06-08T08:58:22.842022+00:00 20134800.000347211957 15673999.981803579256 1
60469.373887036 2024-06-08T08:58:23.839890+00:00 20134799.999598920345 15674000.021590452641 1
60469.373898592 2024-06-08T08:58:24.838336+00:00 20134800.000033784658 15674000.037845641375 1
60469.373910162 2024-06-08T08:58:25.837972+00:00 20134799.999821811914 15673999.976955184713 1
60469.373921801 2024-06-08T08:58:26.843639+00:00 20134799.999965630472 15673999.982232492417 1
60469.373933323 2024-06-08T08:58:27.839126+00:00 20134799.999674815685 15673999.997824903578 1
60469.373944878 2024-06-08T08:58:28.837460+00:00 20134800.000328306109 15674000.053002059460 1
60469.373956458 2024-06-08T08:58:29.837976+00:00 20134799.999855212867 15673999.958641927689 1
60469.373968028 2024-06-08T08:58:30.837667+00:00 20134800.000571694225 15673999.987101050094 1
60469.373979634 2024-06-08T08:58:31.840342+00:00 20134800.000153079629 15673999.994856582955 1
60469.373991177 2024-06-08T08:58:32.837686+00:00 20134799.999726802111 15673999.992380559444 1
60469.374002754 2024-06-08T08:58:33.837920+00:00 20134800.000458616763 15674000.035846596584 1
60469.374014341 2024-06-08T08:58:34.839088+00:00 20134799.999178487808 15674000.015418866649 1
60469.374025900 2024-06-08T08:58:35.837763+00:00 20134800.000370129943 15673999.961158173159 1
60469.374037491 2024-06-08T08:58:36.839236+00:00 20134800.000066790730 15674000.021492110565 1
60469.374049057 2024-06-08T08:58:37.838511+00:00 20134800.000266309828 15673999.981968466192 1
60469.374060629 2024-06-08T08:58:38.838320+00:00 20134799.999441526830 15674000.009555909783 1
60469.374072203 2024-06-08T08:58:39.838337+00:00 20134800.000051610172 15674000.027375722304 1
60469.374083779 2024-06-08T08:58:40.838483+00:00 20134800.000319667161 15673999.966568969190 1
60469.374095474 2024-06-08T08:58:41.848935+00:00 20134799.999875694513 15673999.982513822615 1
60469.374106932 2024-06-08T08:58:42.838968+00:00 20134799.999864239246 15674000.031624248251 1
60469.374118505 2024-06-08T08:58:43.838792+00:00 20134800.000234279782 15673999.993752518669 1
60469.374130074 2024-06-08T08:58:44.838426+00:00 20134799.999420959502 15674000.002117678523 1
60469.374141638 2024-06-08T08:58:45.837536+00:00 20134799.999680813402 15673999.976693740115 1
60469.374153309 2024-06-08T08:58:46.845857+00:00 20134800.000935517251 15674000.011286221445 1
60469.374164864 2024-06-08T08:58:47.844280+00:00 20134800.000480704010 15673999.998968278989 1
60469.374176599 2024-06-08T08:58:48.858126+00:00 20134799.998382162303 15673999.989877069369 1
60469.374188187 2024-06-08T08:58:49.859372+00:00 20134799.999995306134 15674000.008203756064 1
60469.374199590 2024-06-08T08:58:50.844543+00:00 20134800.000676877797 15674000.045819809660 1
60469.374211267 2024-06-08T08:58:51.853486+00:00 20134799.999845266342 15673999.965737208724 1
60469.374222895 2024-06-08T08:58:52.858162+00:00 20134800.000178728253 15673999.970707308501 1
60469.374234653 2024-06-08T08:58:53.874008+00:00 20134800.000572226942 15674000.009320642799 1
60469.374246001 2024-06-08T08:58:54.854465+00:00 20134799.999481748790 15673999.994286561385 1
60469.374257712 2024-06-08T08:58:55.866297+00:00 20134800.000208098441 15674000.039139812812 1
60469.374269363 2024-06-08T08:58:56.872957+00:00 20134799.999624121934 15673999.983112519607 1
60469.374280673 2024-06-08T08:58:57.850125+00:00 20134800.000115361065 15674000.010368395597 1
60469.374292305 2024-06-08T08:58:58.855153+00:00 20134799.999682631344 15674000.019832570106 1
60469.374303917 2024-06-08T08:58:59.858446+00:00 20134800.000733569264 15673999.997347060591 1
60469.374315460 2024-06-08T08:59:00.855729+00:00 20134799.999873258173 15673999.967221060768 1
60469.374326834 2024-06-08T08:59:01.838450+00:00 20134799.999661669135 15674000.017251225188 1
60469.374338403 2024-06-08T08:59:02.838010+00:00 20134800.000608865172 15673999.997963475063 1
60469.374349975 2024-06-08T08:59:03.837862+00:00 20134799.999154657125 15674000.015401637182 1
60469.374361622 2024-06-08T08:59:04.844118+00:00 20134800.000740133226 15673999.979437960312 1
60469.374373127 2024-06-08T08:59:05.838161+00:00 20134799.999610081315 15674000.012630743906 1
60469.374384703 2024-06-08T08:59:06.838307+00:00 20134799.999390054494 15673999.995361749083 1
60469.374396273 2024-06-08T08:59:07.838009+00:00 20134800.001266863197 15673999.988410891965 1
60469.374407847 2024-06-08T08:59:08.838031+00:00 20134799.999582331628 15673999.994317298755 1
60469.374419441 2024-06-08T08:59:09.839636+00:00 20134799.999777767807 15674000.018760686740 1
60469.374430997 2024-06-08T08:59:10.838129+00:00 20134800.000138279051 15674000.005718098953 1
60469.374442567 2024-06-08T08:59:11.837793+00:00 20134800.000272870064 15673999.976191988215 1
60469.374454152 2024-06-08T08:59:12.838712+00:00 20134799.999414376915 15673999.994620976970 1
60469.374465718 2024-06-08T08:59:13.838031+00:00 20134800.000194817781 15674000.029511746019 1
60469.374477297 2024-06-08T08:59:14.838417+00:00 20134800.000363752246 15674000.009760960937 1
60469.374488874 2024-06-08T08:59:15.838751+00:00 20134799.999575547874 15673999.952576572075 1
60469.374500567 2024-06-08T08:59:16.848972+00:00 20134800.000564940274 15674000.065631231293 1
60469.374512211 2024-06-08T08:59:17.855016+00:00 20134799.999692041427 15673999.947853947058 1
60469.374523676 2024-06-08T08:59:18.845643+00:00 20134799.999709043652 15674000.008097197860 1
60469.374535331 2024-06-08T08:59:19.852615+00:00 20134800.000973328948 15673999.992370698601 1
60469.374546813 2024-06-08T08:59:20.844673+00:00 20134799.998800512403 15674000.008141264319 1
60469.374558463 2024-06-08T08:59:21.851220+00:00 20134800.000170782208 15674000.011268191040 1
60469.374570005 2024-06-08T08:59:22.848403+00:00 20134799.999655939639 15674000.014391038567 1
60469.374581625 2024-06-08T08:59:23.852394+00:00 20134800.000295601785 15673999.965005125850 1
60469.374593243 2024-06-08T08:59:24.856216+00:00 20134799.999803304672 15674000.050533248112 1
60469.374604635 2024-06-08T08:59:25.840436+00:00 20134800.000132966787 15673999.959068471566 1
60469.374616304 2024-06-08T08:59:26.848673+00:00 20134800.000186771154 15674000.025321314111 1
60469.374627986 2024-06-08T08:59:27.857985+00:00 20134799.999644074589 15673999.934631351382 1
60469.374639828 2024-06-08T08:59:28.881125+00:00 20134800.000227991492 15674000.039107929915 1
60469.374651102 2024-06-08T08:59:29.855266+00:00 20134800.000700972974 15673999.992379385978 1
60469.374662663 2024-06-08T08:59:30.854112+00:00 20134799.999620553106 15673999.993829414248 1
60469.374674229 2024-06-08T08:59:31.853388+00:00 20134800.000676311553 15674000.029233548790 1
60469.374685819 2024-06-08T08:59:32.854806+00:00 20134799.998864870518 15673999.949344791472 1
60469.374697330 2024-06-08T08:59:33.849324+00:00 20134800.000240504742 15674000.002514721826 1
60469.374708940 2024-06-08T08:59:34.852386+00:00 20134800.000179756433 15674000.007902450860 1
60469.374720567 2024-06-08T08:59:35.856988+00:00 20134800.000035490841 15674000.049191111699 1
60469.374732052 2024-06-08T08:59:36.849291+00:00 20134800.000819250941 15673999.996604276821 1
60469.374743577 2024-06-08T08:59:37.845085+00:00 20134799.999418228865 15673999.976762119681 1
60469.374755148 2024-06-08T08:59:38.844775+00:00 20134799.999808080494 15674000.029802558944 1
60469.374766880 2024-06-08T08:59:39.858461+00:00 20134799.999848339707 15673999.971439179033 1
60469.374778217 2024-06-08T08:59:40.837963+00:00 20134799.999952767044 15673999.993452787399 1
60469.374789794 2024-06-08T08:59:41.838238+00:00 20134800.000059850514 15674000.034729521722 1
60469.374801371 2024-06-08T08:59:42.838434+00:00 20134800.000525441021 15673999.977686922997 1
60469.374813052 2024-06-08T08:59:43.847701+00:00 20134799.999190706760 15673999.999789623544 1
60469.374824600 2024-06-08T08:59:44.845454+00:00 20134800.000158198178 15674000.029381042346 1
60469.374836201 2024-06-08T08:59:45.847775+00:00 20134800.000342730433 15673999.971145696938 1
60469.374847878 2024-06-08T08:59:46.856689+00:00 20134799.999250467867 15674000.025321749970 1
60469.374859242 2024-06-08T08:59:47.838491+00:00 20134800.000896025449 15673999.987176902592 1
60469.374870815 2024-06-08T08:59:48.838457+00:00 20134799.999770283699 15673999.999993132427 1
60469.374882518 2024-06-08T08:59:49.849547+00:00 20134799.999586857855 15673999.995432386175 1
60469.374894084 2024-06-08T08:59:50.848853+00:00 20134800.000956840813 15673999.971441747621 1
60469.374905617 2024-06-08T08:59:51.845255+00:00 20134799.999841775745 15674000.027178062126 1
60469.374917316 2024-06-08T08:59:52.856132+00:00 20134799.999816354364 15673999.988566277549 1
60469.374928869 2024-06-08T08:59:53.854315+00:00 20134800.000199142843 15674000.014733189717 1
60469.374940614 2024-06-08T08:59:54.869015+00:00 20134799.999797988683 15673999.970966169611 1
60469.374951909 2024-06-08T08:59:55.844947+00:00 20134799.999426271766 15674000.005970286205 1
60469.374963492 2024-06-08T08:59:56.845695+00:00 20134799.999928750098 15674000.014095325023 1
60469.374975089 2024-06-08T08:59:57.847702+00:00 20134800.000449132174 15673999.992562090978 1
60469.374986823 2024-06-08T08:59:58.861497+00:00 20134799.999602261931 15674000.023065866902 1
60469.374998342 2024-06-08T08:59:59.856724+00:00 20134800.000363297760 15673999.973536906764 1
60469.375009853 2024-06-08T09:00:00.851294+00:00 20134800.000143140554 15674000.016209878027 1
60469.375021933 2024-06-08T09:00:01.895001+00:00 20134799.999683313072 15674000.003490466624 1
60469.375032944 2024-06-08T09:00:02.846387+00:00 20134799.999939449131 15674000.014781454578 1
60469.375044497 2024-06-08T09:00:03.844550+00:00 20134800.000117789954 15673999.959407368675 1
60469.375056055 2024-06-08T09:00:04.843172+00:00 20134799.999614633620 15674000.033488813788 1
60469.375067717 2024-06-08T09:00:05.850807+00:00 20134799.999315548688 15673999.989704264328 1
60469.375079340 2024-06-08T09:00:06.855021+00:00 20134800.001323245466 15674000.002099461854 1
60469.375090833 2024-06-08T09:00:07.847942+00:00 20134799.998644445091 15673999.980645153672 1
60469.375102480 2024-06-08T09:00:08.854252+00:00 20134800.000824563205 15673999.974973527715 1
60469.375113897 2024-06-08T09:00:09.840649+00:00 20134799.999712381512 15674000.048057451844 1
60469.375125592 2024-06-08T09:00:10.851165+00:00 20134800.000102534890 15673999.989004783332 1
60469.375137206 2024-06-08T09:00:11.854610+00:00 20134800.000460740179 15674000.001368554309 1
60469.375148716 2024-06-08T09:00:12.849084+00:00 20134799.999524403363 15673999.997982529923 1
60469.375160335 2024-06-08T09:00:13.852934+00:00 20134800.001086160541 15673999.994303485379 1
60469.375171766 2024-06-08T09:00:14.840566+00:00 20134799.999724674970 15674000.012724660337 1
60469.375183350 2024-06-08T09:00:15.841474+00:00 20134799.999813918024 15673999.976825105026 1
60469.375195052 2024-06-08T09:00:16.852530+00:00 20134799.999484788626 15673999.993747508153 1
60469.375206591 2024-06-08T09:00:17.849408+00:00 20134800.000970199704 15674000.056327981874 1
60469.375218197 2024-06-08T09:00:18.852239+00:00 20134799.999184407294 15674000.031365305185 1
60469.375229612 2024-06-08T09:00:19.838472+00:00 20134800.000360034406 15673999.922156579792 1
60469.375241177 2024-06-08T09:00:20.837702+00:00 20134799.999781668186 15673999.998869694769 1
60469.375252931 2024-06-08T09:00:21.853229+00:00 20134800.000436227769 15674000.039195055142 1
60469.375264334 2024-06-08T09:00:22.838490+00:00 20134799.999412383884 15673999.963974185288 1
60469.375275915 2024-06-08T09:00:23.839028+00:00 20134799.999324731529 15673999.981555394828 1
60469.375287498 2024-06-08T09:00:24.839814+00:00 20134800.001676362008 15674000.016173370183 1
60469.375299055 2024-06-08T09:00:25.838329+00:00 20134799.999613724649 15673999.974004847929 1
60469.375310642 2024-06-08T09:00:26.839448+00:00 20134799.999890875071 15673999.990917457268 1
60469.375322198 2024-06-08T09:00:27.837935+00:00 20134800.000408854336 15674000.065217703581 1
60469.375333778 2024-06-08T09:00:28.838368+00:00 20134799.999391451478 15673999.964978439733 1
60469.375345346 2024-06-08T09:00:29.837888+00:00 20134800.000402845442 15674000.000443143770 1
60469.375356920 2024-06-08T09:00:30.837855+00:00 20134799.999032922089 15674000.007029801607 1
60469.375368496 2024-06-08T09:00:31.838054+00:00 20134800.000935699791 15674000.014797313139 1
60469.375380072 2024-06-08T09:00:32.838229+00:00 20134799.999554984272 15673999.973773423582 1
60469.375391650 2024-06-08T09:00:33.838511+00:00 20134800.000091549009 15674000.037814900279 1
60469.375403217 2024-06-08T09:00:34.837927+00:00 20134799.999662227929 15673999.961327940226 1
60469.375414782 2024-06-08T09:00:35.837160+00:00 20134799.999762047082 15674000.009156983346 1
60469.375426363 2024-06-08T09:00:36.837735+00:00 20134800.000536821783 15674000.018634216860 1
60469.375437941 2024-06-08T09:00:37.838159+00:00 20134799.999895524234 15673999.999395584688 1
60469.375449513 2024-06-08T09:00:38.837952+00:00 20134800.000252671540 15673999.990414110944 1
60469.375461184 2024-06-08T09:00:39.846328+00:00 20134799.999001204967 15673999.985197708011 1
60469.375472731 2024-06-08T09:00:40.843987+00:00 20134800.000133235008 15673999.999559013173 1
60469.375484259 2024-06-08T09:00:41.839949+00:00 20134800.000435244292 15674000.005875116214 1
60469.375495813 2024-06-08T09:00:42.838217+00:00 20134800.000644702464 15673999.977303754538 1
60469.375507390 2024-06-08T09:00:43.838495+00:00 20134799.999801781029 15674000.010916631669 1
60469.375518966 2024-06-08T09:00:44.838640+00:00 20134800.000150747597 15674000.009533176199 1
60469.375530547 2024-06-08T09:00:45.839238+00:00 20134799.999927397817 15674000.019066486508 1
60469.375542108 2024-06-08T09:00:46.838140+00:00 20134799.999594409019 15673999.974698798731 1
60469.375553676 2024-06-08T09:00:47.837587+00:00 20134799.999887555838 15674000.026238944381 1
60469.375565253 2024-06-08T09:00:48.837832+00:00 20134800.000523410738 15674000.007812727243 1
60469.375576899 2024-06-08T09:00:49.844108+00:00 20134799.999934554100 15673999.973060993478 1
60469.375588464 2024-06-08T09:00:50.843287+00:00 20134799.999594364315 15673999.980387205258 1
60469.375599983 2024-06-08T09:00:51.838518+00:00 20134799.999719738960 15673999.987131332979 1
60469.375611570 2024-06-08T09:00:52.839622+00:00 20134800.000671036541 15674000.033146847039 1
60469.375623337 2024-06-08T09:00:53.856320+00:00 20134800.000084705651 15673999.975317457691 1
60469.375634857 2024-06-08T09:00:54.851595+00:00 20134800.000230342150 15674000.032225802541 1
60469.375646343 2024-06-08T09:00:55.843980+00:00 20134799.999683350325 15673999.967209905386 1
60469.375658059 2024-06-08T09:00:56.856341+00:00 20134800.000167950988 15674000.053174288943 1
60469.375669526 2024-06-08T09:00:57.847094+00:00 20134799.999985288829 15673999.990576367825 1
60469.375681101 2024-06-08T09:00:58.847173+00:00 20134799.999677889049 15673999.987321287394 1
60469.375692688 2024-06-08T09:00:59.848261+00:00 20134800.000640071929 15674000.008513884619 1
60469.375704394 2024-06-08T09:01:00.859611+00:00 20134799.999589134008 15674000.005101997405 1
60469.375716193 2024-06-08T09:01:01.879049+00:00 20134799.999582227319 15674000.000539466739 1
60469.375727295 2024-06-08T09:01:02.838281+00:00 20134800.000511247665 15674000.000261120498 1
60469.375738870 2024-06-08T09:01:03.838392+00:00 20134799.999821625650 15673999.997629011050 1
60469.375750435 2024-06-08T09:01:04.837568+00:00 20134799.999798364937 15673999.995983390138 1
60469.375762016 2024-06-08T09:01:05.838137+00:00 20134800.000534016639 15673999.995608698577 1
60469.375773685 2024-06-08T09:01:06.846375+00:00 20134799.999827239662 15673999.983152501285 1
60469.375785234 2024-06-08T09:01:07.844266+00:00 20134799.999109316617 15674000.006730465218 1
60469.375796740 2024-06-08T09:01:08.838346+00:00 20134800.000652633607 15673999.980706781149 1
60469.375808397 2024-06-08T09:01:09.845510+00:00 20134800.000499106944 15674000.026285905391 1
60469.375819882 2024-06-08T09:01:10.837824+00:00 20134799.999627951533 15674000.001993615180 1
60469.375831475 2024-06-08T09:01:11.839383+00:00 20134799.999813318253 15674000.020621847361 1
60469.375843035 2024-06-08T09:01:12.838195+00:00 20134799.999643623829 15673999.986862663180 1
60469.375854603 2024-06-08T09:01:13.837702+00:00 20134800.001077968627 15673999.983623886481 1
60469.375866173 2024-06-08T09:01:14.837357+00:00 20134799.999907072634 15674000.003276491538 1
60469.375877753 2024-06-08T09:01:15.837886+00:00 20134799.999740272760 15674000.014492278919 1
60469.375889629 2024-06-08T09:01:16.863944+00:00 20134800.000527527183 15673999.998743711039 1
60469.375900904 2024-06-08T09:01:17.838116+00:00 20134799.999145850539 15673999.982101172209 1
60469.375912576 2024-06-08T09:01:18.846529+00:00 20134799.999931331724 15674000.022993659601 1
60469.375924117 2024-06-08T09:01:19.843752+00:00 20134799.999527808279 15673999.993647573516 1
60469.375935705 2024-06-08T09:01:20.844941+00:00 20134800.000628918409 15673999.973522828892 1
60469.375947406 2024-06-08T09:01:21.855873+00:00 20134799.999442361295 15674000.012275133282 1
60469.375958877 2024-06-08T09:01:22.846993+00:00 20134799.999572135508 15673999.996624466032 1
60469.375970531 2024-06-08T09:01:23.853858+00:00 20134800.001334324479 15674000.027597704902 1
60469.375981949 2024-06-08T09:01:24.840383+00:00 20134799.999457463622 15673999.971909498796 1
60469.375993496 2024-06-08T09:01:25.838087+00:00 20134799.999822270125 15674000.004991140217 1
60469.376005135 2024-06-08T09:01:26.843608+00:00 20134799.999904461205 15674000.000157263130 1
60469.376016770 2024-06-08T09:01:27.848995+00:00 20134800.000082500279 15674000.021520424634 1
60469.376028409 2024-06-08T09:01:28.854508+00:00 20134800.000302206725 15673999.974861655384 1
60469.376039998 2024-06-08T09:01:29.855851+00:00 20134800.000133197755 15673999.996650720015 1
60469.376051472 2024-06-08T09:01:30.847203+00:00 20134799.999998867512 15674000.017951879650 1
60469.376063076 2024-06-08T09:01:31.849792+00:00 20134800.000074762851 15674000.001383960247 1
60469.376074603 2024-06-08T09:01:32.845686+00:00 20134800.000277917832 15674000.003506412730 1
60469.376086351 2024-06-08T09:01:33.860761+00:00 20134800.000046003610 15673999.977709006518 1
60469.376097813 2024-06-08T09:01:34.851077+00:00 20134799.999787509441 15674000.022329881787 1
60469.376109463 2024-06-08T09:01:35.857609+00:00 20134800.000156268477 15674000.011056041345 1
60469.376121029 2024-06-08T09:01:36.856903+00:00 20134799.999076262116 15673999.981714839116 1
60469.376132571 2024-06-08T09:01:37.854159+00:00 20134800.000757709146 15674000.023202547804 1
60469.376144127 2024-06-08T09:01:38.852611+00:00 20134799.999877292663 15673999.966966873035 1
60469.376155801 2024-06-08T09:01:39.861213+00:00 20134799.999698642641 15674000.024833671749 1
60469.376167325 2024-06-08T09:01:40.856859+00:00 20134800.000173348933 15674000.007802600041 1
60469.376178906 2024-06-08T09:01:41.857472+00:00 20134800.000968303531 15673999.988607255742 1
60469.376190453 2024-06-08T09:01:42.855119+00:00 20134799.998899359256 15673999.983453501016 1
60469.376201925 2024-06-08T09:01:43.846340+00:00 20134800.000595148653 15674000.002368729562 1
60469.376213512 2024-06-08T09:01:44.847417+00:00 20134800.000214625150 15674000.024244913831 1
60469.376225165 2024-06-08T09:01:45.854270+00:00 20134799.999582152814 15673999.982951559126 1
60469.376236724 2024-06-08T09:01:46.852970+00:00 20134800.000206433237 15673999.989634523168 1
60469.376248208 2024-06-08T09:01:47.845164+00:00 20134799.999757535756 15674000.016137020662 1
60469.376259698 2024-06-08T09:01:48.837891+00:00 20134800.000051461160 15673999.981355421245 1
60469.376271277 2024-06-08T09:01:49.838349+00:00 20134799.999409727752 15674000.014781227335 1
60469.376282847 2024-06-08T09:01:50.837979+00:00 20134800.000839743763 15674000.022880390286 1
60469.376294727 2024-06-08T09:01:51.864418+00:00 20134799.999918729067 15673999.960647577420 1
60469.376306119 2024-06-08T09:01:52.848739+00:00 20134799.999237451702 15674000.015436623245 1
60469.376317764 2024-06-08T09:01:53.854769+00:00 20134800.000514771789 15673999.964998863637 1
60469.376329224 2024-06-08T09:01:54.844926+00:00 20134799.999696370214 15674000.015531031415 1
60469.376340718 2024-06-08T09:01:55.838030+00:00 20134800.000055670738 15673999.998824389651 1
60469.376352295 2024-06-08T09:01:56.838281+00:00 20134800.000560794026 15673999.999266907573 1
60469.376364045 2024-06-08T09:01:57.853463+00:00 20134799.999871455133 15674000.006831342354 1
60469.376375552 2024-06-08T09:01:58.847729+00:00 20134799.999567966908 15674000.016004288569 1
60469.376387016 2024-06-08T09:01:59.838188+00:00 20134800.000101990998 15673999.980494890362 1
60469.376398690 2024-06-08T09:02:00.846776+00:00 20134800.000501643866 15674000.023264408112 1
60469.376410319 2024-06-08T09:02:01.851538+00:00 20134799.999230869114 15673999.990751778707 1
60469.376421915 2024-06-08T09:02:02.853511+00:00 20134800.000609189272 15674000.001873351634 1
60469.376433449 2024-06-08T09:02:03.850004+00:00 20134800.000931132585 15674000.016253095120 1
60469.376445056 2024-06-08T09:02:04.852831+00:00 20134799.999998982996 15673999.981770999730 1
60469.376456527 2024-06-08T09:02:05.843930+00:00 20134799.999052967876 15673999.983211833984 1
60469.376468133 2024-06-08T09:02:06.846692+00:00 20134800.000414561480 15674000.014564406127 1
60469.376479793 2024-06-08T09:02:07.854142+00:00 20134799.999948099256 15674000.011578664184 1
60469.376491338 2024-06-08T09:02:08.851656+00:00 20134799.999659560621 15673999.967827286571 1
60469.376502819 2024-06-08T09:02:09.843613+00:00 20134799.999020408839 15674000.035284772515 1
60469.376514393 2024-06-08T09:02:10.843581+00:00 20134800.001366350800 15673999.967171205208 1
60469.376525940 2024-06-08T09:02:11.841255+00:00 20134799.999528683722 15674000.028830472380 1
60469.376537604 2024-06-08T09:02:12.848991+00:00 20134799.999678116292 15673999.998122284189 1
60469.376549064 2024-06-08T09:02:13.839112+00:00 20134800.000203702599 15673999.962829820812 1
60469.376560633 2024-06-08T09:02:14.838715+00:00 20134799.999734956771 15674000.063331544399 1
60469.376572253 2024-06-08T09:02:15.842663+00:00 20134799.999987151474 15673999.998172521591 1
60469.376583769 2024-06-08T09:02:16.837673+00:00 20134800.000096883625 15673999.984702020884 1
60469.376595345 2024-06-08T09:02:17.837820+00:00 20134800.000001866370 15673999.986679555848 1
60469.376607016 2024-06-08T09:02:18.846188+00:00 20134799.999530542642 15673999.979274224490 1
60469.376618491 2024-06-08T09:02:19.837639+00:00 20134800.000334914774 15674000.005857774988 1
60469.376630072 2024-06-08T09:02:20.838253+00:00 20134800.000724159181 15673999.999519361183 1
60469.376641655 2024-06-08T09:02:21.839038+00:00 20134799.999847579747 15673999.987136837095 1
60469.376653425 2024-06-08T09:02:22.855976+00:00 20134799.999563906342 15674000.030420847237 1
60469.376664908 2024-06-08T09:02:23.848077+00:00 20134800.000343222171 15674000.005980150774 1
60469.376676358 2024-06-08T09:02:24.837334+00:00 20134800.000561825931 15673999.973739979789 1
60469.376687947 2024-06-08T09:02:25.838602+00:00 20134799.999146882445 15673999.989555291831 1
60469.376699589 2024-06-08T09:02:26.844461+00:00 20134800.000411905348 15674000.026643296704 1
60469.376711080 2024-06-08T09:02:27.837313+00:00 20134799.998984318227 15674000.011280152947 1
60469.376722672 2024-06-08T09:02:28.838839+00:00 20134800.000787418336 15673999.970847476274 1
60469.376734238 2024-06-08T09:02:29.838127+00:00 20134799.999788876623 15674000.002186894417 1
60469.376745815 2024-06-08T09:02:30.838399+00:00 20134799.999666541815 15673999.998162576929 1
60469.376757388 2024-06-08T09:02:31.838314+00:00 20134800.000014618039 15674000.014563629404 1
60469.376768961 2024-06-08T09:02:32.838227+00:00 20134800.000142607838 15673999.995651293546 1
60469.376780531 2024-06-08T09:02:33.837928+00:00 20134800.000306796283 15673999.996923338622 1
60469.376792110 2024-06-08T09:02:34.838306+00:00 20134800.000174634159 15674000.022327564657 1
60469.376803681 2024-06-08T09:02:35.838026+00:00 20134799.999310158193 15673999.973341388628 1
60469.376815267 2024-06-08T09:02:36.839092+00:00 20134800.001023128629 15674000.011153830215 1
60469.376827017 2024-06-08T09:02:37.854298+00:00 20134799.999541889876 15674000.002433896065 1
60469.376838404 2024-06-08T09:02:38.838091+00:00 20134800.000402577221 15674000.004570551217 1
60469.376849981 2024-06-08T09:02:39.838402+00:00 20134799.999835509807 15674000.018579972908 1
60469.376861556 2024-06-08T09:02:40.838486+00:00 20134799.999736744910 15673999.975783331320 1
60469.376873119 2024-06-08T09:02:41.837499+00:00 20134800.000038560480 15674000.015194661915 1
60469.376884703 2024-06-08T09:02:42.838290+00:00 20134799.999912433326 15673999.953299928457 1
60469.376896339 2024-06-08T09:02:43.843709+00:00 20134799.999675948173 15674000.050420854241 1
60469.376907844 2024-06-08T09:02:44.837732+00:00 20134800.000389635563 15673999.982393158600 1
60469.376919429 2024-06-08T09:02:45.838658+00:00 20134799.999873038381 15674000.006665155292 1
60469.376931177 2024-06-08T09:02:46.853720+00:00 20134800.000295300037 15673999.992291830480 1
60469.376942661 2024-06-08T09:02:47.845925+00:00 20134799.999788500369 15673999.996870152652 1
60469.376954309 2024-06-08T09:02:48.852323+00:00 20134800.000382795930 15674000.000380206853 1
60469.376965953 2024-06-08T09:02:49.858315+00:00 20134799.999127946794 15673999.969681080431 1
60469.376977534 2024-06-08T09:02:50.858981+00:00 20134800.000584214926 15674000.028015343472 1
60469.376989130 2024-06-08T09:02:51.860820+00:00 20134800.000737898052 15674000.018695868552 1
60469.377000646 2024-06-08T09:02:52.855788+00:00 20134799.999361764640 15673999.983611809090 1
60469.377012278 2024-06-08T09:02:53.860843+00:00 20134800.000422190875 15674000.003758380190 1
60469.377023593 2024-06-08T09:02:54.838380+00:00 20134800.000016398728 15674000.026980556548 1
60469.377035228 2024-06-08T09:02:55.843678+00:00 20134799.999729532748 15673999.957330685109 1
60469.377046735 2024-06-08T09:02:56.837928+00:00 20134799.999558020383 15674000.010414991528 1
60469.377058513 2024-06-08T09:02:57.855488+00:00 20134800.000861298293 15674000.011754013598 1
60469.377069958 2024-06-08T09:02:58.844430+00:00 20134799.999330040067 15673999.983832957223 1
60469.377081641 2024-06-08T09:02:59.853766+00:00 20134799.998787045479 15674000.015907905996 1
60469.377093182 2024-06-08T09:03:00.850957+00:00 20134800.000632714480 15674000.029128873721 1
60469.377105087 2024-06-08T09:03:01.879543+00:00 20134800.001028325409 15673999.978211639449 1
60469.377116211 2024-06-08T09:03:02.840620+00:00 20134800.000165145844 15674000.009135393426 1
60469.377127851 2024-06-08T09:03:03.846328+00:00 20134799.999418456107 15673999.959179999307 1
60469.377139338 2024-06-08T09:03:04.838781+00:00 20134800.000139344484 15673999.995903493837 1
60469.377150905 2024-06-08T09:03:05.838183+00:00 20134799.999776277691 15674000.020652536303 1
60469.377162471 2024-06-08T09:03:06.837536+00:00 20134799.999442823231 15674000.001976748928 1
60469.377174053 2024-06-08T09:03:07.838217+00:00 20134800.000749658793 15673999.997308615595 1
60469.377185637 2024-06-08T09:03:08.839025+00:00 20134800.000303797424 15674000.010427821428 1
60469.377197212 2024-06-08T09:03:09.839132+00:00 20134799.999304767698 15674000.018670335412 1
60469.377208772 2024-06-08T09:03:10.837924+00:00 20134799.999595735222 15674000.000256907195 1
60469.377220357 2024-06-08T09:03:11.838878+00:00 20134800.000813256949 15673999.959782870486 1
60469.377231943 2024-06-08T09:03:12.839882+00:00 20134800.000181008130 15674000.005777450278 1
60469.377243590 2024-06-08T09:03:13.846167+00:00 20134799.999477270991 15673999.993658261374 1
60469.377255150 2024-06-08T09:03:14.844987+00:00 20134800.000442679971 15674000.034312915057 1
60469.377266647 2024-06-08T09:03:15.838322+00:00 20134799.999338842928 15673999.971167435870 1
60469.377278219 2024-06-08T09:03:16.838079+00:00 20134800.000347971916 15674000.017347784713 1
60469.377289791 2024-06-08T09:03:17.837955+00:00 20134800.000057533383 15673999.966804308817 1
60469.377301407 2024-06-08T09:03:18.841588+00:00 20134799.999825000763 15674000.020662553608 1
60469.377312937 2024-06-08T09:03:19.837791+00:00 20134800.000190570951 15674000.008630566299 1
60469.377324512 2024-06-08T09:03:20.837878+00:00 20134800.000456832349 15673999.998903771862 1
60469.377336091 2024-06-08T09:03:21.838244+00:00 20134799.999799564481 15674000.014793220907 1
60469.377347659 2024-06-08T09:03:22.837781+00:00 20134799.998875990510 15674000.005020355806 1
60469.377359231 2024-06-08T09:03:23.837606+00:00 20134800.000898580998 15673999.952312244102 1
60469.377370806 2024-06-08T09:03:24.837661+00:00 20134799.999856952578 15674000.027887679636 1
60469.377382375 2024-06-08T09:03:25.837205+00:00 20134800.000009436160 15673999.971707852557 1
60469.377393959 2024-06-08T09:03:26.838012+00:00 20134799.999493811280 15673999.996052850038 1
60469.377405528 2024-06-08T09:03:27.837637+00:00 20134800.000155240297 15674000.019274353981 1
60469.377417176 2024-06-08T09:03:28.843968+00:00 20134800.000898770988 15674000.019771896303 1
60469.377428757 2024-06-08T09:03:29.844603+00:00 20134799.998940188438 15673999.968671379611 1
60469.377440435 2024-06-08T09:03:30.853591+00:00 20134800.000827830285 15674000.002135816962 1
60469.377451832 2024-06-08T09:03:31.838284+00:00 20134799.999619532377 15673999.998935261741 1
60469.377463399 2024-06-08T09:03:32.837633+00:00 20134800.000121470541 15674000.033036582172 1
60469.377474979 2024-06-08T09:03:33.838195+00:00 20134799.999857671559 15673999.969269625843 1
60469.377486557 2024-06-08T09:03:34.838531+00:00 20134800.000404771417 15674000.058785526082 1
60469.377498125 2024-06-08T09:03:35.838005+00:00 20134799.999360457063 15673999.925282415003 1
60469.377509700 2024-06-08T09:03:36.838091+00:00 20134799.999764006585 15674000.023880746216 1
60469.377521266 2024-06-08T09:03:37.837390+00:00 20134800.000631060451 15674000.008303139359 1
60469.377532850 2024-06-08T09:03:38.838227+00:00 20134800.000056166202 15674000.002132929862 1
60469.377544424 2024-06-08T09:03:39.838196+00:00 20134799.999462645501 15673999.999884810299 1
60469.377555988 2024-06-08T09:03:40.837345+00:00 20134800.000228814781 15674000.003452602774 1
60469.377567564 2024-06-08T09:03:41.837533+00:00 20134799.999676108360 15673999.990449553356 1
60469.377579212 2024-06-08T09:03:42.843905+00:00 20134799.999882034957 15674000.022772587836 1
60469.377590718 2024-06-08T09:03:43.838019+00:00 20134800.000848162919 15673999.971391314641 1
60469.377602287 2024-06-08T09:03:44.837546+00:00 20134800.000123679638 15673999.999425293878 1
60469.377613861 2024-06-08T09:03:45.837573+00:00 20134799.999414239079 15674000.036172695458 1
60469.377625440 2024-06-08T09:03:46.838022+00:00 20134799.999430179596 15673999.995923951268 1
60469.377637011 2024-06-08T09:03:47.837750+00:00 20134800.000954225659 15673999.984170330688 1
60469.377648588 2024-06-08T09:03:48.837986+00:00 20134800.000224534422 15673999.993942588568 1
60469.377660156 2024-06-08T09:03:49.837478+00:00 20134799.999217033386 15674000.024279363453 1
60469.377671739 2024-06-08T09:03:50.838234+00:00 20134800.000466704369 15673999.975149551407 1
60469.377683306 2024-06-08T09:03:51.837628+00:00 20134799.999257259071 15673999.986453851685 1
60469.377694878 2024-06-08T09:03:52.837426+00:00 20134800.000374495983 15674000.011574001983 1
60469.377706463 2024-06-08T09:03:53.838435+00:00 20134800.000318747014 15673999.990710312501 1
60469.377718030 2024-06-08T09:03:54.837746+00:00 20134800.000355783850 15674000.026506843045 1
60469.377729607 2024-06-08T09:03:55.838005+00:00 20134799.999748658389 15673999.989363245666 1
60469.377741219 2024-06-08T09:03:56.841384+00:00 20134800.000373505056 15674000.011355137452 1
60469.377752749 2024-06-08T09:03:57.837532+00:00 20134799.999633111060 15674000.007685795426 1
60469.377764329 2024-06-08T09:03:58.838011+00:00 20134799.999568227679 15673999.995234556496 1
60469.377775909 2024-06-08T09:03:59.838593+00:00 20134800.000203281641 15673999.987541072071 1
60469.377787480 2024-06-08T09:04:00.838252+00:00 20134799.999323025346 15673999.984308265150 1
60469.377799067 2024-06-08T09:04:01.839348+00:00 20134800.000398132950 15674000.025097316131 1
60469.377810791 2024-06-08T09:04:02.852366+00:00 20134799.999778747559 15673999.978485392407 1
60469.377822277 2024-06-08T09:04:03.844767+00:00 20134800.000931154937 15673999.992319602519 1
60469.377833980 2024-06-08T09:04:04.855848+00:00 20134799.999822419137 15673999.992254186422 1
60469.377845528 2024-06-08T09:04:05.853627+00:00 20134799.999589629471 15674000.012340439484 1
60469.377857106 2024-06-08T09:04:06.853936+00:00 20134800.000878334045 15674000.012915410101 1
60469.377868576 2024-06-08T09:04:07.844921+00:00 20134799.999574940652 15674000.011302972212 1
60469.377880208 2024-06-08T09:04:08.849953+00:00 20134799.999476928264 15673999.996205050498 1
60469.377891682 2024-06-08T09:04:09.841283+00:00 20134800.000826306641 15674000.032454000786 1
60469.377903292 2024-06-08T09:04:10.844452+00:00 20134799.999699708074 15673999.963227812201 1
60469.377914926 2024-06-08T09:04:11.849627+00:00 20134800.000212959945 15674000.024321243167 1
60469.377926569 2024-06-08T09:04:12.855522+00:00 20134799.999725364149 15673999.959589844570 1
60469.377938014 2024-06-08T09:04:13.844436+00:00 20134800.000545281917 15674000.023389998823 1
60469.377949576 2024-06-08T09:04:14.843339+00:00 20134799.998897995800 15673999.962763590738 1
60469.377961112 2024-06-08T09:04:15.840057+00:00 20134800.001000706106 15674000.024272913113 1
60469.377972686 2024-06-08T09:04:16.840089+00:00 20134799.998922355473 15674000.003379074857 1
60469.377984239 2024-06-08T09:04:17.838223+00:00 20134800.000510454178 15673999.963889991865 1
60469.377995812 2024-06-08T09:04:18.838136+00:00 20134799.999964188784 15674000.043064288795 1
60469.378007380 2024-06-08T09:04:19.837664+00:00 20134800.000489428639 15673999.992282219231 1
60469.378018956 2024-06-08T09:04:20.837768+00:00 20134799.998846314847 15674000.000691687688 1
60469.378030527 2024-06-08T09:04:21.837543+00:00 20134800.001001466066 15673999.999158855528 1
60469.378042178 2024-06-08T09:04:22.844209+00:00 20134799.998867560178 15674000.015770640224 1
60469.378053680 2024-06-08T09:04:23.837979+00:00 20134800.001198783517 15673999.988043546677 1
60469.378065477 2024-06-08T09:04:24.857227+00:00 20134799.999157618731 15674000.008973713964 1
60469.378076828 2024-06-08T09:04:25.837931+00:00 20134799.999955840409 15673999.968361895531 1
60469.378088396 2024-06-08T09:04:26.837411+00:00 20134800.001097168773 15674000.029018383473 1
60469.378100024 2024-06-08T09:04:27.842083+00:00 20134800.000400178134 15673999.989715725183 1
60469.378111704 2024-06-08T09:04:28.851206+00:00 20134799.998908009380 15673999.972947306931 1
60469.378123260 2024-06-08T09:04:29.849645+00:00 20134799.999848153442 15674000.036223847419 1
60469.378134817 2024-06-08T09:04:30.848172+00:00 20134800.000064671040 15673999.976107330993 1
60469.378146408 2024-06-08T09:04:31.849641+00:00 20134800.001087367535 15674000.001380776986 1
60469.378157995 2024-06-08T09:04:32.850755+00:00 20134799.999471958727 15673999.979141833261 1
60469.378169423 2024-06-08T09:04:33.838102+00:00 20134799.999535556883 15674000.058076504618 1
60469.378180997 2024-06-08T09:04:34.838125+00:00 20134800.000354111195 15673999.980319967493 1
60469.378192605 2024-06-08T09:04:35.841121+00:00 20134800.000364210457 15673999.997303761542 1
60469.378204154 2024-06-08T09:04:36.838880+00:00 20134799.999202694744 15673999.996893111616 1
60469.378215727 2024-06-08T09:04:37.838865+00:00 20134800.000527378172 15673999.990449061617 1
60469.378227474 2024-06-08T09:04:38.853736+00:00 20134800.000033397228 15674000.013272592798 1
60469.378238867 2024-06-08T09:04:39.838069+00:00 20134800.000469848514 15673999.995151111856 1
60469.378250446 2024-06-08T09:04:40.838571+00:00 20134800.000261072069 15673999.997022893280 1
60469.378262063 2024-06-08T09:04:41.842207+00:00 20134799.998672977090 15674000.005792547017 1
60469.378273606 2024-06-08T09:04:42.839606+00:00 20134800.000224947929 15673999.997754858807 1
60469.378285164 2024-06-08T09:04:43.838122+00:00 20134799.999915998429 15673999.996626432985 1
60469.378296758 2024-06-08T09:04:44.839844+00:00 20134800.000286266208 15674000.037502003834 1
60469.378308407 2024-06-08T09:04:45.846399+00:00 20134799.999902188778 15673999.961942046881 1
60469.378319893 2024-06-08T09:04:46.838791+00:00 20134799.999686576426 15674000.003052122891 1
60469.378331508 2024-06-08T09:04:47.842294+00:00 20134800.001119114459 15674000.004144044593 1
60469.378343031 2024-06-08T09:04:48.837876+00:00 20134799.998357597739 15673999.989772718400 1
60469.378354610 2024-06-08T09:04:49.838310+00:00 20134800.000496681780 15673999.998312048614 1
60469.378366177 2024-06-08T09:04:50.837673+00:00 20134800.000550355762 15674000.026528242975 1
60469.378377755 2024-06-08T09:04:51.838050+00:00 20134799.999662119895 15673999.991410978138 1
60469.378389327 2024-06-08T09:04:52.837895+00:00 20134800.000699415803 15673999.987223235890 1
60469.378400898 2024-06-08T09:04:53.837555+00:00 20134799.999406151474 15674000.010370671749 1
60469.378412474 2024-06-08T09:04:54.837744+00:00 20134799.999920438975 15674000.000878531486 1
60469.378424050 2024-06-08T09:04:55.837935+00:00 20134800.000081401318 15674000.007845019922 1
60469.378435636 2024-06-08T09:04:56.838983+00:00 20134800.000395860523 15674000.003183564171 1
60469.378447196 2024-06-08T09:04:57.837763+00:00 20134799.999788019806 15673999.995766365901 1
60469.378458768 2024-06-08T09:04:58.837567+00:00 20134800.000372540206 15673999.974227664992 1
60469.378470346 2024-06-08T09:04:59.837886+00:00 20134799.998344104737 15674000.014893013984 1
60469.378481914 2024-06-08T09:05:00.837374+00:00 20134800.001929536462 15674000.009582923725 1
60469.378493930 2024-06-08T09:05:01.875572+00:00 20134799.999484632164 15673999.980156952515 1
60469.378505190 2024-06-08T09:05:02.848462+00:00 20134799.999833729118 15674000.015338189900 1
60469.378516761 2024-06-08T09:05:03.848169+00:00 20134800.000166285783 15674000.019215354696 1
60469.378528389 2024-06-08T09:05:04.852792+00:00 20134800.000413022935 15673999.986182272434 1
60469.378539834 2024-06-08T09:05:05.841621+00:00 20134799.998941730708 15673999.989138990641 1
60469.378551399 2024-06-08T09:05:06.840887+00:00 20134800.000242438167 15674000.005536982790 1
60469.378563047 2024-06-08T09:05:07.847315+00:00 20134800.000192012638 15673999.993113443255 1
60469.378574552 2024-06-08T09:05:08.841264+00:00 20134799.999597594142 15674000.000355262309 1
60469.378586218 2024-06-08T09:05:09.849259+00:00 20134800.000631798059 15673999.999790290371 1
60469.378597732 2024-06-08T09:05:10.843994+00:00 20134799.999596007168 15673999.974183799699 1
60469.378609261 2024-06-08T09:05:11.840191+00:00 20134800.000059429556 15674000.055696755648 1
60469.378620949 2024-06-08T09:05:12.849954+00:00 20134800.000068686903 15673999.948362799361 1
60469.378632395 2024-06-08T09:05:13.838905+00:00 20134799.999928060919 15674000.012347403914 1
60469.378643963 2024-06-08T09:05:14.838405+00:00 20134800.000812806189 15674000.038512719795 1
60469.378655707 2024-06-08T09:05:15.853065+00:00 20134799.999038275331 15673999.977657709271 1
60469.378667165 2024-06-08T09:05:16.843050+00:00 20134800.000967919827 15673999.988653289154 1
60469.378678687 2024-06-08T09:05:17.838598+00:00 20134799.999474842101 15674000.007753610611 1
60469.378690294 2024-06-08T09:05:18.841397+00:00 20134799.999867770821 15674000.006568035111 1
60469.378701890 2024-06-08T09:05:19.843339+00:00 20134799.999967791140 15673999.990701057017 1
60469.378713396 2024-06-08T09:05:20.837460+00:00 20134799.999921500683 15674000.011559393257 1
60469.378724975 2024-06-08T09:05:21.837816+00:00 20134800.000049982220 15673999.988339630887 1
60469.378736563 2024-06-08T09:05:22.839029+00:00 20134800.000314425677 15673999.976697308943 1
60469.378748126 2024-06-08T09:05:23.838128+00:00 20134799.999305717647 15674000.016886591911 1
60469.378759695 2024-06-08T09:05:24.837647+00:00 20134800.000178504735 15673999.983956098557 1
60469.378771276 2024-06-08T09:05:25.838269+00:00 20134800.000095441937 15674000.004298785701 1
60469.378782852 2024-06-08T09:05:26.838359+00:00 20134800.000334117562 15673999.987994741648 1
60469.378794425 2024-06-08T09:05:27.838331+00:00 20134799.999960739166 15674000.040428891778 1
60469.378806004 2024-06-08T09:05:28.838739+00:00 20134800.000025961548 15674000.006980394945 1
60469.378817565 2024-06-08T09:05:29.837607+00:00 20134799.999654822052 15673999.992890058085 1
60469.378829175 2024-06-08T09:05:30.840699+00:00 20134799.999638613313 15673999.992383291945 1
60469.378840812 2024-06-08T09:05:31.846172+00:00 20134800.000837046653 15673999.990859894082 1
60469.378852286 2024-06-08T09:05:32.837507+00:00 20134799.999334178865 15674000.007849249989 1
60469.378863864 2024-06-08T09:05:33.837818+00:00 20134800.001005787402 15673999.995642468333 1
60469.378875474 2024-06-08T09:05:34.840941+00:00 20134799.999183844775 15674000.001262350008 1
60469.378887026 2024-06-08T09:05:35.839033+00:00 20134799.999869473279 15673999.963924683630 1
60469.378898593 2024-06-08T09:05:36.838421+00:00 20134800.000098705292 15674000.030545931309 1
60469.378910161 2024-06-08T09:05:37.837862+00:00 20134799.999385211617 15673999.982094371691 1
60469.378921736 2024-06-08T09:05:38.837970+00:00 20134800.000179186463 15674000.019585961476 1
60469.378933421 2024-06-08T09:05:39.847550+00:00 20134800.000302359462 15673999.988085908815 1
60469.378944886 2024-06-08T09:05:40.838178+00:00 20134799.999790929258 15674000.006486417726 1
60469.378956559 2024-06-08T09:05:41.846713+00:00 20134800.000393271446 15674000.021816816181 1
60469.378968036 2024-06-08T09:05:42.838297+00:00 20134799.999559231102 15673999.966616291553 1
60469.378979611 2024-06-08T09:05:43.838397+00:00 20134800.000841259956 15674000.018190210685 1
60469.378991194 2024-06-08T09:05:44.839124+00:00 20134799.999405782670 15673999.990591922775 1
60469.379002753 2024-06-08T09:05:45.837837+00:00 20134800.000015944242 15674000.011994555593 1
60469.379014394 2024-06-08T09:05:46.843652+00:00 20134800.000200435519 15673999.990136682987 1
60469.379025903 2024-06-08T09:05:47.838000+00:00 20134799.999604158103 15674000.025502106175 1
60469.379037472 2024-06-08T09:05:48.837627+00:00 20134800.000719759613 15673999.990470675752 1
60469.379049044 2024-06-08T09:05:49.837384+00:00 20134799.999898087233 15673999.978221656755 1
60469.379060624 2024-06-08T09:05:50.837883+00:00 20134799.999047804624 15674000.017381399870 1
60469.379072196 2024-06-08T09:05:51.837717+00:00 20134800.001177381724 15674000.000775774941 1
60469.379083772 2024-06-08T09:05:52.837863+00:00 20134799.998646944761 15674000.001987913623 1
60469.379095342 2024-06-08T09:05:53.837563+00:00 20134800.001305025071 15674000.000071534887 1
60469.379106913 2024-06-08T09:05:54.837261+00:00 20134799.999439250678 15674000.023078130558 1
60469.379118492 2024-06-08T09:05:55.837740+00:00 20134800.000091537833 15673999.978823091835 1
60469.379130065 2024-06-08T09:05:56.837602+00:00 20134800.000158391893 15674000.000057540834 1
60469.379141640 2024-06-08T09:05:57.837681+00:00 20134800.000028692186 15673999.975056134164 1
60469.379153214 2024-06-08T09:05:58.837709+00:00 20134799.999637700617 15674000.028675153852 1
60469.379164782 2024-06-08T09:05:59.837202+00:00 20134799.999619033188 15673999.997357264161 1
60469.379176362 2024-06-08T09:06:00.837704+00:00 20134800.000757858157 15674000.012639811262 1
60469.379188205 2024-06-08T09:06:01.860929+00:00 20134800.000107847154 15673999.969102896750 1
60469.379199688 2024-06-08T09:06:02.853089+00:00 20134799.999115042388 15674000.015092078596 1
60469.379211305 2024-06-08T09:06:03.856739+00:00 20134800.001035165042 15673999.974005758762 1
60469.379222848 2024-06-08T09:06:04.854091+00:00 20134799.999612808228 15674000.019081437960 1
60469.379234320 2024-06-08T09:06:05.845252+00:00 20134799.999261438847 15673999.976580208167 1
60469.379246044 2024-06-08T09:06:06.858169+00:00 20134800.001320436597 15674000.039586048573 1
60469.379257557 2024-06-08T09:06:07.852947+00:00 20134799.999618198723 15673999.975954791531 1
60469.379269161 2024-06-08T09:06:08.855478+00:00 20134799.999431129545 15673999.990553561598 1
60469.379280765 2024-06-08T09:06:09.858081+00:00 20134800.000405646861 15674000.014810821041 1
60469.379292301 2024-06-08T09:06:10.854833+00:00 20134800.000093810260 15674000.002552768216 1
60469.379303754 2024-06-08T09:06:11.844336+00:00 20134800.000291198492 15673999.971861230209 1
60469.379315331 2024-06-08T09:06:12.844620+00:00 20134799.999712686986 15674000.055536204949 1
60469.379327056 2024-06-08T09:06:13.857596+00:00 20134800.000556983054 15673999.982746278867 1
60469.379338588 2024-06-08T09:06:14.853979+00:00 20134799.999338302761 15674000.031139530241 1
60469.379350240 2024-06-08T09:06:15.860772+00:00 20134800.000205419958 15673999.957325829193 1
60469.379361670 2024-06-08T09:06:16.848288+00:00 20134800.000778134912 15674000.010739123449 1
60469.379373176 2024-06-08T09:06:17.842410+00:00 20134799.999946717173 15673999.991286361590 1
60469.379384777 2024-06-08T09:06:18.844740+00:00 20134799.999055713415 15674000.020015202463 1
60469.379396520 2024-06-08T09:06:19.859341+00:00 20134800.000424090773 15673999.988296486437 1
60469.379407972 2024-06-08T09:06:20.848752+00:00 20134800.000023450702 15673999.982743619010 1
60469.379419781 2024-06-08T09:06:21.869126+00:00 20134799.999436594546 15674000.014614041895 1
60469.379431209 2024-06-08T09:06:22.856447+00:00 20134800.000419382006 15673999.991282645613 1
60469.379442813 2024-06-08T09:06:23.859056+00:00 20134799.999353252351 15674000.009370276704 1
60469.379454202 2024-06-08T09:06:24.843020+00:00 20134799.999575283378 15674000.010803552344 1
60469.379465867 2024-06-08T09:06:25.850873+00:00 20134800.000650011003 15673999.990761198103 1
60469.379477454 2024-06-08T09:06:26.852014+00:00 20134800.000131111592 15673999.994217729196 1
60469.379489000 2024-06-08T09:06:27.849591+00:00 20134799.999335564673 15673999.995300391689 1
60469.379500937 2024-06-08T09:06:28.880908+00:00 20134800.000080700964 15674000.005785338581 1
60469.379512139 2024-06-08T09:06:29.848768+00:00 20134800.000407218933 15674000.011860867962 1
60469.379523638 2024-06-08T09:06:30.842290+00:00 20134800.000284198672 15673999.986186867580 1
60469.379535179 2024-06-08T09:06:31.839449+00:00 20134799.999615583569 15674000.009820692241 1
60469.379546977 2024-06-08T09:06:32.858773+00:00 20134800.000352311879 15674000.003915119916 1
60469.379558723 2024-06-08T09:06:33.873660+00:00 20134799.999787777662 15673999.981487281621 1
60469.379569900 2024-06-08T09:06:34.839358+00:00 20134800.000351212919 15674000.014305617660 1
60469.379581514 2024-06-08T09:06:35.842791+00:00 20134799.999750211835 15673999.996382068843 1
60469.379593083 2024-06-08T09:06:36.842340+00:00 20134799.999719925225 15674000.001846514642 1
60469.379604606 2024-06-08T09:06:37.837950+00:00 20134800.001043509692 15673999.982070546597 1
60469.379616331 2024-06-08T09:06:38.851002+00:00 20134799.999861359596 15673999.990309717134 1
60469.379627781 2024-06-08T09:06:39.840284+00:00 20134799.998782943934 15673999.999437063932 1
60469.379639424 2024-06-08T09:06:40.846256+00:00 20134800.001092493534 15674000.025470547378 1
60469.379651089 2024-06-08T09:06:41.854116+00:00 20134800.000339090824 15673999.971502723172 1
60469.379662497 2024-06-08T09:06:42.839745+00:00 20134799.998692020774 15674000.032212477177 1
60469.379674055 2024-06-08T09:06:43.838308+00:00 20134800.000209014863 15673999.984357364476 1
60469.379685629 2024-06-08T09:06:44.838383+00:00 20134800.000633053482 15673999.977792378515 1
60469.379697196 2024-06-08T09:06:45.837762+00:00 20134800.000183243304 15674000.022357122973 1
60469.379708814 2024-06-08T09:06:46.841502+00:00 20134799.999511308968 15674000.019432244822 1
60469.379720365 2024-06-08T09:06:47.839502+00:00 20134800.000321179628 15673999.996918236837 1
60469.379731958 2024-06-08T09:06:48.841152+00:00 20134799.999636489898 15673999.981974918395 1
60469.379743491 2024-06-08T09:06:49.837672+00:00 20134799.999806750566 15674000.001601392403 1
60469.379755068 2024-06-08T09:06:50.837827+00:00 20134799.999965857714 15674000.004998691380 1
60469.379766645 2024-06-08T09:06:51.838099+00:00 20134800.000253710896 15674000.002856593579 1
60469.379778217 2024-06-08T09:06:52.837897+00:00 20134800.000292908400 15673999.977142143995 1
60469.379789792 2024-06-08T09:06:53.838066+00:00 20134800.000073999166 15674000.005880426615 1
60469.379801363 2024-06-08T09:06:54.837751+00:00 20134799.999783720821 15674000.008317781612 1
60469.379812934 2024-06-08T09:06:55.837513+00:00 20134799.999943163246 15674000.004837876186 1
60469.379824509 2024-06-08T09:06:56.837564+00:00 20134800.000301711261 15673999.975956456736 1
60469.379836082 2024-06-08T09:06:57.837490+00:00 20134799.999733518809 15674000.029799839482 1
60469.379847674 2024-06-08T09:06:58.839010+00:00 20134800.000282246619 15673999.977955350652 1
60469.379859232 2024-06-08T09:06:59.837646+00:00 20134799.999447524548 15674000.018626580015 1
60469.379870814 2024-06-08T09:07:00.838315+00:00 20134800.000373356044 15674000.012125423178 1
60469.379882828 2024-06-08T09:07:01.876367+00:00 20134799.999854296446 15673999.975227680057 1
60469.379893962 2024-06-08T09:07:02.838330+00:00 20134800.000373013318 15674000.008207246661 1
60469.379905531 2024-06-08T09:07:03.837901+00:00 20134800.000633466989 15673999.993851520121 1
60469.379917108 2024-06-08T09:07:04.838101+00:00 20134799.999094102532 15674000.035257585347 1
60469.379928731 2024-06-08T09:07:05.842353+00:00 20134799.999578807503 15673999.966557458043 1
60469.379940252 2024-06-08T09:07:06.837770+00:00 20134800.000153608620 15674000.059045748785 1
60469.379951824 2024-06-08T09:07:07.837607+00:00 20134799.999527134001 15673999.939428305253 1
60469.379963409 2024-06-08T09:07:08.838565+00:00 20134800.000276554376 15674000.024638557807 1
60469.379974972 2024-06-08T09:07:09.837542+00:00 20134800.000517509878 15673999.998360579833 1
60469.379986564 2024-06-08T09:07:10.839094+00:00 20134799.999925483018 15673999.997734311968 1
60469.379998147 2024-06-08T09:07:11.839860+00:00 20134800.000312753022 15673999.969077775255 1
60469.380009696 2024-06-08T09:07:12.837739+00:00 20134799.999831832945 15674000.025316812098 1
60469.380021277 2024-06-08T09:07:13.838361+00:00 20134800.000040456653 15673999.969621367753 1
60469.380032847 2024-06-08T09:07:14.837964+00:00 20134800.000094644725 15674000.004349198192 1
60469.380044572 2024-06-08T09:07:15.851001+00:00 20134799.999751463532 15674000.029237983748 1
60469.380055993 2024-06-08T09:07:16.837794+00:00 20134800.000116199255 15673999.975535493344 1
60469.380067561 2024-06-08T09:07:17.837284+00:00 20134799.999476969242 15674000.023413337767 1
60469.380079144 2024-06-08T09:07:18.838018+00:00 20134800.000661928207 15674000.008065648377 1
60469.380090709 2024-06-08T09:07:19.837225+00:00 20134799.998932067305 15673999.975403562188 1
60469.380102290 2024-06-08T09:07:20.837865+00:00 20134800.001926120371 15674000.014173757285 1
60469.380113870 2024-06-08T09:07:21.838396+00:00 20134799.999665178359 15674000.009258903563 1
60469.380125441 2024-06-08T09:07:22.838061+00:00 20134800.000074233860 15673999.999136161059 1
60469.380137010 2024-06-08T09:07:23.837713+00:00 20134799.999513842165 15673999.997343301773 1
60469.380148579 2024-06-08T09:07:24.837237+00:00 20134799.999003864825 15674000.012167552486 1
60469.380160159 2024-06-08T09:07:25.837799+00:00 20134800.000776603818 15673999.945264246315 1
60469.380171731 2024-06-08T09:07:26.837590+00:00 20134799.999512787908 15674000.031412614509 1
60469.380183309 2024-06-08T09:07:27.837879+00:00 20134799.999949317425 15673999.991082975641 1
60469.380194880 2024-06-08T09:07:28.837624+00:00 20134800.000449661165 15674000.026618100703 1
60469.380206450 2024-06-08T09:07:29.837261+00:00 20134799.999653942883 15673999.989753443748 1
60469.380218029 2024-06-08T09:07:30.837718+00:00 20134800.000208709389 15674000.016189461574 1
60469.380229600 2024-06-08T09:07:31.837429+00:00 20134800.000024825335 15673999.973769281060 1
60469.380241178 2024-06-08T09:07:32.837743+00:00 20134799.999818019569 15674000.019855072722 1
60469.380252749 2024-06-08T09:07:33.837499+00:00 20134799.999920096248 15673999.975250294432 1
60469.380264319 2024-06-08T09:07:34.837166+00:00 20134800.000425148755 15674000.011617485434 1
60469.380275910 2024-06-08T09:07:35.838628+00:00 20134799.999767631292 15674000.016668485478 1
60469.380287474 2024-06-08T09:07:36.837769+00:00 20134800.000273138285 15673999.992802515626 1
60469.380299049 2024-06-08T09:07:37.837886+00:00 20134800.000200740993 15674000.000534817576 1
60469.380310618 2024-06-08T09:07:38.837421+00:00 20134799.999519918114 15673999.983193350956 1
60469.380322200 2024-06-08T09:07:39.838073+00:00 20134799.999486077577 15674000.010535810143 1
60469.380333768 2024-06-08T09:07:40.837558+00:00 20134800.000720791519 15674000.005043353885 1
60469.380345340 2024-06-08T09:07:41.837351+00:00 20134799.999813441187 15673999.951903263107 1
60469.380356990 2024-06-08T09:07:42.843911+00:00 20134799.999844834208 15674000.061360005289 1
60469.380368490 2024-06-08T09:07:43.837550+00:00 20134800.000369179994 15674000.000046847388 1
60469.380380070 2024-06-08T09:07:44.838025+00:00 20134799.999625373632 15673999.953193027526 1
60469.380391640 2024-06-08T09:07:45.837695+00:00 20134800.000767584890 15674000.054115530103 1
60469.380403214 2024-06-08T09:07:46.837672+00:00 20134799.999185457826 15673999.976867381483 1
60469.380414790 2024-06-08T09:07:47.837801+00:00 20134800.000236269087 15673999.961628392339 1
60469.380426368 2024-06-08T09:07:48.838167+00:00 20134800.000132687390 15674000.029708908871 1
60469.380437949 2024-06-08T09:07:49.838782+00:00 20134799.999911308289 15673999.964750777930 1
60469.380449508 2024-06-08T09:07:50.837493+00:00 20134800.000125307590 15674000.032951278612 1
60469.380461081 2024-06-08T09:07:51.837398+00:00 20134800.000511229038 15673999.982264822349 1
60469.380472661 2024-06-08T09:07:52.837884+00:00 20134799.999716669321 15674000.000001911074 1
60469.380484231 2024-06-08T09:07:53.837548+00:00 20134799.999098461121 15674000.005450053141 1
60469.380495833 2024-06-08T09:07:54.839970+00:00 20134800.001030229032 15673999.977725023404 1
60469.380507378 2024-06-08T09:07:55.837427+00:00 20134799.999741446227 15674000.013651516289 1
60469.380518957 2024-06-08T09:07:56.837884+00:00 20134799.999659597874 15674000.011795753613 1
60469.380530536 2024-06-08T09:07:57.838317+00:00 20134800.000003956258 15674000.016673948616 1
60469.380542099 2024-06-08T09:07:58.837412+00:00 20134800.000249009579 15673999.964248755947 1
60469.380553677 2024-06-08T09:07:59.837692+00:00 20134800.000169586390 15674000.018630648032 1
60469.380565248 2024-06-08T09:08:00.837473+00:00 20134800.000675301999 15674000.010419925675 1
60469.380576851 2024-06-08T09:08:01.839920+00:00 20134799.999150164425 15673999.999743351713 1
60469.380588409 2024-06-08T09:08:02.838605+00:00 20134800.000367201865 15673999.990942277014 1
60469.380599972 2024-06-08T09:08:03.837619+00:00 20134799.999672658741 15674000.006449231878 1
60469.380611558 2024-06-08T09:08:04.838631+00:00 20134800.000372976065 15674000.017796793953 1
60469.380623123 2024-06-08T09:08:05.837778+00:00 20134799.999951586127 15673999.967871073633 1
60469.380634704 2024-06-08T09:08:06.838381+00:00 20134799.999671969563 15674000.003092043102 1
60469.380646588 2024-06-08T09:08:07.865250+00:00 20134799.999643702060 15674000.002188332379 1
60469.380657841 2024-06-08T09:08:08.837424+00:00 20134799.999755792320 15674000.024233946577 1
60469.380669473 2024-06-08T09:08:09.842478+00:00 20134800.000238791108 15673999.970122113824 1
60469.380681148 2024-06-08T09:08:10.851192+00:00 20134800.000281225890 15674000.043243458495 1
60469.380692634 2024-06-08T09:08:11.843537+00:00 20134800.000332679600 15673999.964957086369 1
60469.380704231 2024-06-08T09:08:12.845526+00:00 20134800.000318180770 15674000.006964495406 1
60469.380715916 2024-06-08T09:08:13.855133+00:00 20134799.999580364674 15673999.994925223291 1
60469.380727411 2024-06-08T09:08:14.848277+00:00 20134799.999974399805 15674000.009432964027 1
60469.380738998 2024-06-08T09:08:15.849439+00:00 20134800.000545211136 15673999.995739609003 1
60469.380750444 2024-06-08T09:08:16.838347+00:00 20134799.999543029815 15673999.992716416717 1
60469.380762198 2024-06-08T09:08:17.853854+00:00 20134800.000000994653 15674000.017350669950 1
60469.380773638 2024-06-08T09:08:18.842342+00:00 20134800.000315941870 15674000.004192501307 1
60469.380785570 2024-06-08T09:08:19.873222+00:00 20134799.999451849610 15673999.971283053979 1
60469.380796734 2024-06-08T09:08:20.837801+00:00 20134799.999958533794 15674000.022012270987 1
60469.380808404 2024-06-08T09:08:21.846093+00:00 20134799.999622337520 15674000.008671134710 1
60469.380819890 2024-06-08T09:08:22.838454+00:00 20134800.000623263419 15673999.976468874142 1
60469.380831474 2024-06-08T09:08:23.839416+00:00 20134799.999397657812 15674000.045122485608 1
60469.380843108 2024-06-08T09:08:24.844533+00:00 20134800.000012151897 15673999.983688881621 1
60469.380854773 2024-06-08T09:08:25.852369+00:00 20134799.999545186758 15673999.969529099762 1
60469.380866183 2024-06-08T09:08:26.838236+00:00 20134800.000650167465 15673999.978021867573 1
60469.380877747 2024-06-08T09:08:27.837353+00:00 20134800.000801604241 15674000.020202120766 1
60469.380889400 2024-06-08T09:08:28.844152+00:00 20134799.999470066279 15674000.019928274676 1
60469.380900898 2024-06-08T09:08:29.837602+00:00 20134799.999578695744 15673999.969210466370 1
60469.380912470 2024-06-08T09:08:30.837398+00:00 20134800.000155664980 15674000.013594483957 1
60469.380924051 2024-06-08T09:08:31.837973+00:00 20134800.000672250986 15674000.009595599025 1
60469.380935622 2024-06-08T09:08:32.837757+00:00 20134799.999255895615 15673999.980864103884 1
60469.380947204 2024-06-08T09:08:33.838466+00:00 20134800.000520240515 15674000.003166336566 1
60469.380958775 2024-06-08T09:08:34.838144+00:00 20134799.999546635896 15674000.044124521315 1
60469.380970345 2024-06-08T09:08:35.837788+00:00 20134800.000546652824 15673999.981837462634 1
60469.380981942 2024-06-08T09:08:36.839817+00:00 20134800.000127203763 15674000.028758961707 1
60469.380993516 2024-06-08T09:08:37.839778+00:00 20134799.999364115298 15673999.948159659281 1
60469.381005146 2024-06-08T09:08:38.844561+00:00 20134799.999571908265 15674000.008996114135 1
60469.381016712 2024-06-08T09:08:39.843880+00:00 20134800.000272836536 15674000.022447926924 1
60469.381028242 2024-06-08T09:08:40.840124+00:00 20134800.000003956258 15673999.943054016680 1
60469.381039803 2024-06-08T09:08:41.838961+00:00 20134800.000718925148 15674000.069900721312 1
60469.381051430 2024-06-08T09:08:42.843490+00:00 20134799.998616740108 15673999.977439064533 1
60469.381062943 2024-06-08T09:08:43.838227+00:00 20134800.000696156174 15673999.991537792608 1
60469.381074508 2024-06-08T09:08:44.837455+00:00 20134800.000596892089 15674000.001442192122 1
60469.381086089 2024-06-08T09:08:45.838075+00:00 20134799.999693788588 15673999.994786398485 1
60469.381097730 2024-06-08T09:08:46.843894+00:00 20134800.000244297087 15674000.016672940925 1
60469.381109396 2024-06-08T09:08:47.851859+00:00 20134800.000226166099 15673999.988794557750 1
60469.381120811 2024-06-08T09:08:48.838067+00:00 20134799.999516889453 15673999.977195937186 1
60469.381132384 2024-06-08T09:08:49.837996+00:00 20134800.000206962228 15674000.028011454269 1
60469.381143958 2024-06-08T09:08:50.837996+00:00 20134799.999459061772 15674000.000630397350 1
60469.381155534 2024-06-08T09:08:51.838126+00:00 20134799.999939668924 15674000.005831286311 1
60469.381167104 2024-06-08T09:08:52.837762+00:00 20134800.000621404499 15673999.971379714087 1
60469.381178679 2024-06-08T09:08:53.837916+00:00 20134799.999743420631 15673999.988759402186 1
60469.381190254 2024-06-08T09:08:54.837970+00:00 20134800.000002287328 15674000.010357776657 1
60469.381201835 2024-06-08T09:08:55.838568+00:00 20134800.000183358788 15674000.014034962282 1
60469.381213401 2024-06-08T09:08:56.837780+00:00 20134800.000066563487 15673999.988647013903 1
60469.381224987 2024-06-08T09:08:57.838877+00:00 20134800.000222899020 15674000.022756945342 1
60469.381236563 2024-06-08T09:08:58.839068+00:00 20134800.000168487430 15673999.987587362528 1
60469.381248125 2024-06-08T09:08:59.838043+00:00 20134799.999273199588 15674000.017101595178 1
60469.381259708 2024-06-08T09:09:00.838802+00:00 20134800.000650774688 15674000.002060078084 1
60469.381271526 2024-06-08T09:09:01.859881+00:00 20134799.999647188932 15673999.979130374268 1
60469.381282861 2024-06-08T09:09:02.839245+00:00 20134799.999820373952 15673999.993976622820 1
60469.381294472 2024-06-08T09:09:03.842396+00:00 20134800.000088345259 15674000.017083533108 1
60469.381306071 2024-06-08T09:09:04.844547+00:00 20134800.000338103622 15673999.973049608991 1
60469.381317618 2024-06-08T09:09:05.842198+00:00 20134799.999972082675 15674000.048648646101 1
60469.381329142 2024-06-08T09:09:06.837841+00:00 20134800.000059090555 15673999.977515337989 1
60469.381340768 2024-06-08T09:09:07.842361+00:00 20134800.000049039721 15673999.974891558290 1
60469.381352289 2024-06-08T09:09:08.837763+00:00 20134799.999771714211 15674000.030255777761 1
60469.381363913 2024-06-08T09:09:09.842112+00:00 20134800.000437609851 15674000.013438036665 1
60469.381375441 2024-06-08T09:09:10.838152+00:00 20134799.998729933053 15673999.982467982918 1
60469.381387027 2024-06-08T09:09:11.839114+00:00 20134800.001180659980 15673999.994779927656 1
60469.381398601 2024-06-08T09:09:12.839166+00:00 20134799.998920142651 15673999.995299406350 1
60469.381410192 2024-06-08T09:09:13.840582+00:00 20134800.000407781452 15674000.004622682929 1
60469.381421761 2024-06-08T09:09:14.840104+00:00 20134800.000640872866 15673999.976885370910 1
60469.381433479 2024-06-08T09:09:15.852579+00:00 20134799.999283351004 15674000.052129842341 1
60469.381444887 2024-06-08T09:09:16.838260+00:00 20134799.999868430197 15673999.974515588954 1
60469.381456506 2024-06-08T09:09:17.842073+00:00 20134799.999969087541 15673999.983783099800 1
60469.381468030 2024-06-08T09:09:18.837775+00:00 20134800.000529155135 15674000.037767851725 1
60469.381479607 2024-06-08T09:09:19.838066+00:00 20134799.999871298671 15673999.976572316140 1
60469.381491179 2024-06-08T09:09:20.837836+00:00 20134799.999515254050 15673999.995076969266 1
60469.381502748 2024-06-08T09:09:21.837378+00:00 20134800.000058196485 15673999.991861918941 1
60469.381514328 2024-06-08T09:09:22.837952+00:00 20134800.000531282276 15674000.049062632024 1
60469.381525897 2024-06-08T09:09:23.837494+00:00 20134800.000972095877 15673999.957127297297 1
60469.381537543 2024-06-08T09:09:24.843668+00:00 20134799.998998284340 15674000.006398461759 1
60469.381549118 2024-06-08T09:09:25.843781+00:00 20134800.000329695642 15674000.013690600172 1
60469.381560626 2024-06-08T09:09:26.838100+00:00 20134800.000259596854 15674000.008720042184 1
60469.381572203 2024-06-08T09:09:27.838366+00:00 20134799.999576330185 15673999.983995063230 1
60469.381583768 2024-06-08T09:09:28.837538+00:00 20134799.999094057828 15673999.997087242082 1
60469.381595422 2024-06-08T09:09:29.844409+00:00 20134800.000883266330 15674000.003345670179 1
60469.381606950 2024-06-08T09:09:30.840462+00:00 20134799.999799657613 15673999.995040845126 1
60469.381618523 2024-06-08T09:09:31.840389+00:00 20134799.999681759626 15674000.005961179733 1
60469.381630069 2024-06-08T09:09:32.837907+00:00 20134800.000621546060 15674000.002431936562 1
60469.381641705 2024-06-08T09:09:33.843284+00:00 20134799.999299008399 15673999.993457153440 1
60469.381653232 2024-06-08T09:09:34.839237+00:00 20134800.000440936536 15673999.994285654277 1
60469.381664793 2024-06-08T09:09:35.838137+00:00 20134799.999463681132 15674000.008813999593 1
60469.381676367 2024-06-08T09:09:36.838154+00:00 20134800.001195710152 15674000.015012238175 1
60469.381687940 2024-06-08T09:09:37.838001+00:00 20134799.999686770141 15673999.970764679834 1
60469.381699508 2024-06-08T09:09:38.837491+00:00 20134799.999629732221 15674000.008269706741 1
60469.381711087 2024-06-08T09:09:39.837882+00:00 20134800.000188600272 15674000.001313200220 1
60469.381722659 2024-06-08T09:09:40.837709+00:00 20134800.000526420772 15674000.008783940226 1
60469.381734256 2024-06-08T09:09:41.839738+00:00 20134799.999436557293 15673999.987464534119 1
60469.381745899 2024-06-08T09:09:42.845687+00:00 20134800.000131983310 15673999.999981649220 1
60469.381757499 2024-06-08T09:09:43.847920+00:00 20134799.999425437301 15673999.989938728511 1
60469.381768978 2024-06-08T09:09:44.839666+00:00 20134799.999892357737 15673999.985160708427 1
60469.381780528 2024-06-08T09:09:45.837680+00:00 20134799.999908864498 15674000.017056290060 1
60469.381792105 2024-06-08T09:09:46.837902+00:00 20134800.000384129584 15673999.988033866510 1
60469.381803765 2024-06-08T09:09:47.845326+00:00 20134800.000382423401 15674000.011453976855 1
60469.381815298 2024-06-08T09:09:48.841746+00:00 20134799.999916374683 15673999.953656690195 1
60469.381826826 2024-06-08T09:09:49.837763+00:00 20134799.999904271215 15674000.044214714319 1
60469.381838398 2024-06-08T09:09:50.837606+00:00 20134800.000040382147 15674000.008428089321 1
60469.381849975 2024-06-08T09:09:51.837871+00:00 20134799.999821059406 15674000.029012383893 1
60469.381861548 2024-06-08T09:09:52.837788+00:00 20134799.999693863094 15673999.951177483425 1
60469.381873125 2024-06-08T09:09:53.837986+00:00 20134800.000242482871 15674000.038077335805 1
60469.381884699 2024-06-08T09:09:54.838006+00:00 20134800.000642228872 15673999.980786653236 1
60469.381896275 2024-06-08T09:09:55.838174+00:00 20134799.999286562204 15674000.019245177507 1
60469.381907844 2024-06-08T09:09:56.837746+00:00 20134799.999597862363 15673999.977923857048 1
60469.381919423 2024-06-08T09:09:57.838177+00:00 20134800.000626944005 15674000.027620242909 1
60469.381930993 2024-06-08T09:09:58.837837+00:00 20134800.000213634223 15673999.980041969568 1
60469.381942563 2024-06-08T09:09:59.837424+00:00 20134799.999847166240 15673999.978379894048 1
60469.381954136 2024-06-08T09:10:00.837348+00:00 20134799.999342337251 15673999.992707876489 1
60469.381965714 2024-06-08T09:10:01.837697+00:00 20134799.999982248992 15674000.050440009683 1
60469.381977482 2024-06-08T09:10:02.854462+00:00 20134799.999971549958 15673999.982195876539 1
60469.381988998 2024-06-08T09:10:03.849376+00:00 20134800.000371646136 15673999.995417714119 1
60469.382000981 2024-06-08T09:10:04.884753+00:00 20134799.999444637448 15673999.968405235559 1
60469.382012223 2024-06-08T09:10:05.856081+00:00 20134800.000543083996 15674000.037585899234 1
60469.382023703 2024-06-08T09:10:06.847967+00:00 20134800.000400789082 15674000.008027786389 1
60469.382035227 2024-06-08T09:10:07.843633+00:00 20134799.999510738999 15673999.971110116690 1
60469.382046932 2024-06-08T09:10:08.854942+00:00 20134800.000343337655 15674000.017961516976 1
60469.382058389 2024-06-08T09:10:09.844792+00:00 20134799.999657209963 15673999.991739736870 1
60469.382070095 2024-06-08T09:10:10.856209+00:00 20134800.000745635480 15674000.019064288586 1
60469.382081474 2024-06-08T09:10:11.839316+00:00 20134799.999479923397 15673999.957963332534 1
60469.382093091 2024-06-08T09:10:12.843113+00:00 20134800.000050779432 15674000.019365442917 1
60469.382104812 2024-06-08T09:10:13.855752+00:00 20134800.000069905072 15673999.971626462415 1
60469.382116370 2024-06-08T09:10:14.854340+00:00 20134799.999619036913 15674000.039221486077 1
60469.382127759 2024-06-08T09:10:15.838353+00:00 20134799.999787051231 15673999.996086928993 1
60469.382139419 2024-06-08T09:10:16.845814+00:00 20134800.000342588872 15674000.009409036487 1
60469.382151156 2024-06-08T09:10:17.859898+00:00 20134799.999524470419 15673999.985854657367 1
60469.382162842 2024-06-08T09:10:18.869537+00:00 20134800.000638175756 15674000.012279953808 1
60469.382174120 2024-06-08T09:10:19.843996+00:00 20134800.000522971153 15674000.001682212576 1
60469.382185628 2024-06-08T09:10:20.838215+00:00 20134799.999554913491 15674000.026053797454 1
60469.382197203 2024-06-08T09:10:21.838306+00:00 20134800.000508096069 15673999.932489402592 1
60469.382208867 2024-06-08T09:10:22.846065+00:00 20134799.999476965517 15674000.056285670027 1
60469.382220350 2024-06-08T09:10:23.838263+00:00 20134799.999611068517 15673999.992775667459 1
60469.382231917 2024-06-08T09:10:24.837604+00:00 20134800.000004030764 15673999.990135135129 1
60469.382243638 2024-06-08T09:10:25.850333+00:00 20134800.000717785209 15674000.029301475734 1
60469.382255064 2024-06-08T09:10:26.837546+00:00 20134800.000249233097 15673999.959515511990 1
60469.382266640 2024-06-08T09:10:27.837708+00:00 20134799.999522045255 15673999.988063380122 1
60469.382278246 2024-06-08T09:10:28.840426+00:00 20134799.999529104680 15674000.013987697661 1
60469.382289926 2024-06-08T09:10:29.849608+00:00 20134800.001062180847 15674000.010993573815 1
60469.382301461 2024-06-08T09:10:30.846233+00:00 20134799.999542687088 15674000.000842479989 1
60469.382313007 2024-06-08T09:10:31.843836+00:00 20134799.999743118882 15674000.012475131080 1
60469.382324511 2024-06-08T09:10:32.837726+00:00 20134799.999962896109 15673999.962621655315 1
60469.382336090 2024-06-08T09:10:33.838178+00:00 20134800.000422384590 15674000.030427901074 1
60469.382347661 2024-06-08T09:10:34.837916+00:00 20134799.999443579465 15673999.956013597548 1
60469.382359304 2024-06-08T09:10:35.843882+00:00 20134800.000559803098 15674000.023720504716 1
60469.382370810 2024-06-08T09:10:36.837963+00:00 20134799.999666854739 15674000.001096338034 1
60469.382382388 2024-06-08T09:10:37.838326+00:00 20134800.000157617033 15674000.033886251971 1
60469.382393953 2024-06-08T09:10:38.837527+00:00 20134799.999960318208 15673999.991539614275 1
60469.382405533 2024-06-08T09:10:39.837997+00:00 20134800.000654488802 15673999.967722972855 1
60469.382417105 2024-06-08T09:10:40.837881+00:00 20134799.998975649476 15674000.002203054726 1
60469.382428802 2024-06-08T09:10:41.848440+00:00 20134800.000271741301 15674000.019074687734 1
60469.382440283 2024-06-08T09:10:42.840447+00:00 20134800.001251015812 15674000.013267582282 1
60469.382451894 2024-06-08T09:10:43.843660+00:00 20134799.998323783278 15673999.965734848753 1
60469.382463500 2024-06-08T09:10:44.846397+00:00 20134800.000931989402 15674000.032291557640 1
60469.382474978 2024-06-08T09:10:45.838158+00:00 20134799.999809522182 15673999.999380068853 1
60469.382486546 2024-06-08T09:10:46.837628+00:00 20134799.999553598464 15673999.990640761331 1
60469.382498143 2024-06-08T09:10:47.839581+00:00 20134800.000400580466 15673999.990089029074 1
60469.382509694 2024-06-08T09:10:48.837601+00:00 20134799.999665100127 15674000.005046768114 1
60469.382521274 2024-06-08T09:10:49.838122+00:00 20134800.000726912171 15673999.995847564191 1
60469.382532935 2024-06-08T09:10:50.845547+00:00 20134799.998794667423 15674000.005223061889 1
60469.382544414 2024-06-08T09:10:51.837348+00:00 20134800.000884197652 15674000.010408161208 1
60469.382555997 2024-06-08T09:10:52.838195+00:00 20134799.999817185104 15673999.965089172125 1
60469.382567563 2024-06-08T09:10:53.837449+00:00 20134800.000043794513 15674000.006233777851 1
60469.382579141 2024-06-08T09:10:54.837808+00:00 20134799.999786723405 15674000.029874658212 1
60469.382590715 2024-06-08T09:10:55.837761+00:00 20134800.000150080770 15674000.026348985732 1
60469.382602286 2024-06-08T09:10:56.837527+00:00 20134799.999626472592 15673999.955576013774 1
60469.382613865 2024-06-08T09:10:57.837960+00:00 20134800.000301640481 15673999.995620725676 1
60469.382625436 2024-06-08T09:10:58.837725+00:00 20134799.999993287027 15674000.026593128219 1
60469.382637011 2024-06-08T09:10:59.837771+00:00 20134799.999862760305 15673999.980225559324 1
60469.382648587 2024-06-08T09:11:00.837910+00:00 20134800.000025205314 15673999.981594856828 1
60469.382660227 2024-06-08T09:11:01.843641+00:00 20134800.000997029245 15673999.983705382794 1
60469.382671877 2024-06-08T09:11:02.850169+00:00 20134799.999338537455 15674000.006737999618 1
60469.382683307 2024-06-08T09:11:03.837742+00:00 20134799.999404981732 15674000.029056623578 1
60469.382694894 2024-06-08T09:11:04.838828+00:00 20134800.000258035958 15674000.020131012425 1
60469.382706452 2024-06-08T09:11:05.837436+00:00 20134799.999220341444 15673999.976086011156 1
60469.382718029 2024-06-08T09:11:06.837739+00:00 20134800.000620838255 15673999.994815438986 1
60469.382729790 2024-06-08T09:11:07.853825+00:00 20134800.000144846737 15674000.011899957433 1
60469.382741245 2024-06-08T09:11:08.843582+00:00 20134799.999761026353 15674000.014848617837 1
60469.382752763 2024-06-08T09:11:09.838746+00:00 20134800.000322736800 15673999.992262855172 1
60469.382764378 2024-06-08T09:11:10.842260+00:00 20134800.000457666814 15673999.996875319630 1
60469.382776050 2024-06-08T09:11:11.850702+00:00 20134799.999305907637 15673999.988272083923 1
60469.382787472 2024-06-08T09:11:12.837550+00:00 20134800.000752314925 15674000.039068849757 1
60469.382799074 2024-06-08T09:11:13.839959+00:00 20134799.999346397817 15673999.966873448342 1
60469.382810624 2024-06-08T09:11:14.837914+00:00 20134800.000318408012 15674000.016800537705 1
60469.382822191 2024-06-08T09:11:15.837327+00:00 20134799.999722510576 15674000.002891007811 1
60469.382833770 2024-06-08T09:11:16.837719+00:00 20134800.000651076436 15673999.988687628880 1
60469.382845350 2024-06-08T09:11:17.838202+00:00 20134799.999686885625 15673999.991736739874 1
60469.382856923 2024-06-08T09:11:18.838128+00:00 20134800.000283721834 15673999.990441014990 1
60469.382868510 2024-06-08T09:11:19.839259+00:00 20134800.000174175948 15674000.004388906062 1
60469.382880064 2024-06-08T09:11:20.837498+00:00 20134799.998949263245 15673999.992269834504 1
60469.382891645 2024-06-08T09:11:21.838079+00:00 20134800.000521078706 15673999.982546987012 1
60469.382903215 2024-06-08T09:11:22.837823+00:00 20134800.000533327460 15674000.025393750519 1
60469.382914784 2024-06-08T09:11:23.837359+00:00 20134799.999317370355 15674000.011709311977 1
60469.382926363 2024-06-08T09:11:24.837779+00:00 20134799.999203529209 15673999.978404438123 1
60469.382937935 2024-06-08T09:11:25.837598+00:00 20134800.000815078616 15674000.036507831886 1
60469.382949510 2024-06-08T09:11:26.837637+00:00 20134800.000076584518 15673999.970976188779 1
60469.382961083 2024-06-08T09:11:27.837613+00:00 20134800.000367395580 15673999.964764742181 1
60469.382972662 2024-06-08T09:11:28.837984+00:00 20134799.998920083046 15674000.037324687466 1
60469.382984233 2024-06-08T09:11:29.837749+00:00 20134800.000030212104 15673999.993910517544 1
60469.382995811 2024-06-08T09:11:30.838049+00:00 20134800.000958360732 15673999.980644969270 1
60469.383007387 2024-06-08T09:11:31.838214+00:00 20134800.000336054713 15674000.034857925028 1
60469.383018963 2024-06-08T09:11:32.838392+00:00 20134800.000335596502 15673999.999419866130 1
60469.383030554 2024-06-08T09:11:33.839871+00:00 20134799.999115955085 15673999.998238548636 1
60469.383042102 2024-06-08T09:11:34.837615+00:00 20134799.999283064157 15674000.004150005057 1
60469.383053674 2024-06-08T09:11:35.837480+00:00 20134800.001367036253 15673999.969499506056 1
60469.383065253 2024-06-08T09:11:36.837918+00:00 20134799.999587234110 15674000.045566594228 1
60469.383076823 2024-06-08T09:11:37.837509+00:00 20134799.998506169766 15673999.991854676977 1
60469.383088412 2024-06-08T09:11:38.838795+00:00 20134800.001415297389 15674000.000482359901 1
60469.383099981 2024-06-08T09:11:39.838314+00:00 20134799.999561283737 15673999.999262375757 1
60469.383111545 2024-06-08T09:11:40.837461+00:00 20134800.000607818365 15673999.968412820250 1
60469.383123124 2024-06-08T09:11:41.837921+00:00 20134799.999034520239 15674000.024314010516 1
60469.383134690 2024-06-08T09:11:42.837234+00:00 20134800.001544844359 15673999.976900203153 1
60469.383146271 2024-06-08T09:11:43.837822+00:00 20134799.999152079225 15674000.026848293841 1
60469.383157843 2024-06-08T09:11:44.837628+00:00 20134799.999904833734 15673999.983561895788 1
60469.383169420 2024-06-08T09:11:45.837868+00:00 20134800.000355180353 15674000.021171214059 1
60469.383180995 2024-06-08T09:11:46.837950+00:00 20134799.999653264880 15673999.982314968482 1
60469.383192560 2024-06-08T09:11:47.837164+00:00 20134799.999124381691 15674000.013428112492 1
60469.383204143 2024-06-08T09:11:48.837917+00:00 20134800.001342970878 15673999.963537544012 1
60469.383215739 2024-06-08T09:11:49.839878+00:00 20134799.999781440943 15674000.027281610295 1
60469.383227291 2024-06-08T09:11:50.837893+00:00 20134800.000092972070 15674000.002918312326 1
60469.383238861 2024-06-08T09:11:51.837625+00:00 20134799.999907497317 15673999.996282760054 1
60469.383250431 2024-06-08T09:11:52.837242+00:00 20134799.999685361981 15674000.001669803634 1
60469.383262012 2024-06-08T09:11:53.837837+00:00 20134799.999725054950 15674000.012143941596 1
60469.383273585 2024-06-08T09:11:54.837711+00:00 20134800.000729016960 15673999.973029667512 1
60469.383285183 2024-06-08T09:11:55.839833+00:00 20134799.999512560666 15673999.994566382840 1
60469.383296733 2024-06-08T09:11:56.837748+00:00 20134800.000278759748 15673999.982140542939 1
60469.383308305 2024-06-08T09:11:57.837567+00:00 20134799.999491989613 15674000.009347638115 1
60469.383319880 2024-06-08T09:11:58.837639+00:00 20134799.999848682433 15674000.030299693346 1
60469.383331458 2024-06-08T09:11:59.837926+00:00 20134800.001058161259 15674000.014787055552 1
60469.383343031 2024-06-08T09:12:00.837897+00:00 20134799.999695405364 15673999.988940956071 1
60469.383355061 2024-06-08T09:12:01.877273+00:00 20134799.999474439770 15674000.009317608550 1
60469.383366222 2024-06-08T09:12:02.841620+00:00 20134799.999592676759 15673999.991486109793 1
60469.383377924 2024-06-08T09:12:03.852577+00:00 20134800.001270491630 15673999.994078090414 1
60469.383389422 2024-06-08T09:12:04.846034+00:00 20134799.999227344990 15674000.000398140401 1
60469.383401006 2024-06-08T09:12:05.846894+00:00 20134799.999706499279 15673999.994031114504 1
60469.383412493 2024-06-08T09:12:06.839379+00:00 20134800.000760275871 15674000.011177543551 1
60469.383424239 2024-06-08T09:12:07.854260+00:00 20134799.999376490712 15673999.967366434634 1
60469.383435786 2024-06-08T09:12:08.851921+00:00 20134800.000564787537 15674000.035527396947 1
60469.383447345 2024-06-08T09:12:09.850610+00:00 20134800.000435832888 15673999.949339138344 1
60469.383458973 2024-06-08T09:12:10.855276+00:00 20134799.999257378280 15674000.024978324771 1
60469.383470458 2024-06-08T09:12:11.847590+00:00 20134799.999985590577 15674000.032087560743 1
60469.383482100 2024-06-08T09:12:12.853423+00:00 20134800.000061634928 15673999.979297179729 1
60469.383493724 2024-06-08T09:12:13.857772+00:00 20134800.000237699598 15673999.992393082008 1
60469.383505280 2024-06-08T09:12:14.856197+00:00 20134800.000030364841 15674000.022302864119 1
60469.383516852 2024-06-08T09:12:15.856027+00:00 20134799.999217364937 15673999.991695944220 1
60469.383528432 2024-06-08T09:12:16.856499+00:00 20134800.000562228262 15674000.017192665488 1
60469.383539853 2024-06-08T09:12:17.843273+00:00 20134800.000031407923 15673999.982683287933 1
60469.383551389 2024-06-08T09:12:18.840033+00:00 20134800.000140614808 15673999.996896302328 1
60469.383563124 2024-06-08T09:12:19.853916+00:00 20134800.000152666122 15674000.007113276049 1
60469.383574631 2024-06-08T09:12:20.848123+00:00 20134800.000598385930 15674000.001533923671 1
60469.383586129 2024-06-08T09:12:21.841566+00:00 20134799.999238427728 15673999.991719095036 1
60469.383597758 2024-06-08T09:12:22.846248+00:00 20134799.999085895717 15674000.012826807797 1
60469.383609239 2024-06-08T09:12:23.838291+00:00 20134800.000641629100 15673999.991512443870 1
60469.383620894 2024-06-08T09:12:24.845233+00:00 20134799.999934814870 15674000.010525338352 1
60469.383632393 2024-06-08T09:12:25.838709+00:00 20134800.000204272568 15673999.962951702997 1
60469.383644138 2024-06-08T09:12:26.853550+00:00 20134800.000135205686 15674000.029984319583 1
60469.383655547 2024-06-08T09:12:27.839275+00:00 20134800.000342313200 15673999.968552157283 1
60469.383667117 2024-06-08T09:12:28.838906+00:00 20134799.999724637717 15674000.030006706715 1
60469.383678707 2024-06-08T09:12:29.840280+00:00 20134799.999381568283 15673999.995735246688 1
60469.383690265 2024-06-08T09:12:30.838893+00:00 20134800.000797700137 15674000.029957374558 1
60469.383701825 2024-06-08T09:12:31.837696+00:00 20134799.999357137829 15673999.971514031291 1
60469.383713534 2024-06-08T09:12:32.849299+00:00 20134800.000716760755 15673999.982701195404 1
60469.383724974 2024-06-08T09:12:33.837694+00:00 20134799.999508120120 15674000.025598650798 1
60469.383736552 2024-06-08T09:12:34.838095+00:00 20134800.000054914504 15673999.997239561751 1
60469.383748125 2024-06-08T09:12:35.838018+00:00 20134799.999745167792 15673999.999795416370 1
60469.383759704 2024-06-08T09:12:36.838436+00:00 20134800.000229805708 15673999.996771423146 1
60469.383771281 2024-06-08T09:12:37.838647+00:00 20134800.000053398311 15674000.003573648632 1
60469.383782891 2024-06-08T09:12:38.841785+00:00 20134800.000669404864 15673999.967995759100 1
60469.383794433 2024-06-08T09:12:39.838973+00:00 20134799.999410830438 15674000.031654488295 1
60469.383805997 2024-06-08T09:12:40.838108+00:00 20134800.000492502004 15673999.996553240344 1
60469.383817663 2024-06-08T09:12:41.846127+00:00 20134799.999933980405 15673999.999744793400 1
60469.383829144 2024-06-08T09:12:42.838067+00:00 20134799.999439135194 15673999.980496792123 1
60469.383840710 2024-06-08T09:12:43.837337+00:00 20134800.000310216099 15674000.021046252921 1
60469.383852317 2024-06-08T09:12:44.840207+00:00 20134799.999771725386 15673999.987014766783 1
60469.383863880 2024-06-08T09:12:45.839204+00:00 20134799.999779015779 15673999.974137121812 1
60469.383875442 2024-06-08T09:12:46.838146+00:00 20134800.000047247857 15674000.018840903416 1
60469.383887029 2024-06-08T09:12:47.839323+00:00 20134800.000902958214 15674000.026358060539 1
60469.383898583 2024-06-08T09:12:48.837588+00:00 20134799.999289061874 15673999.977392697707 1
60469.383910164 2024-06-08T09:12:49.838172+00:00 20134800.000012457371 15674000.016392393038 1
60469.383921734 2024-06-08T09:12:50.837805+00:00 20134799.999683082104 15673999.984646700323 1
60469.383933323 2024-06-08T09:12:51.839046+00:00 20134800.000234059989 15673999.978928958997 1
60469.383944880 2024-06-08T09:12:52.837631+00:00 20134800.000476077199 15674000.028815634549 1
60469.383956451 2024-06-08T09:12:53.837333+00:00 20134800.000046145171 15674000.008095610887 1
60469.383968038 2024-06-08T09:12:54.838471+00:00 20134799.999738641083 15673999.969850575551 1
60469.383979601 2024-06-08T09:12:55.837537+00:00 20134799.999881390482 15674000.019855909050 1
60469.383991180 2024-06-08T09:12:56.837967+00:00 20134799.999987181276 15674000.001900592819 1
60469.384002748 2024-06-08T09:12:57.837422+00:00 20134800.000353127718 15673999.988054696470 1
60469.384014323 2024-06-08T09:12:58.837504+00:00 20134800.000159531832 15674000.002977484837 1
60469.384025902 2024-06-08T09:12:59.837981+00:00 20134799.998953621835 15674000.032147474587 1
60469.384037471 2024-06-08T09:13:00.837546+00:00 20134799.999872893095 15673999.952252482995 1
60469.384049266 2024-06-08T09:13:01.856531+00:00 20134800.000494513661 15674000.014173379168 1
60469.384060629 2024-06-08T09:13:02.838345+00:00 20134799.999367836863 15674000.020801963285 1
60469.384072298 2024-06-08T09:13:03.846556+00:00 20134800.000931344926 15673999.979731392115 1
60469.384083793 2024-06-08T09:13:04.839719+00:00 20134799.999783109874 15673999.998440453783 1
60469.384095370 2024-06-08T09:13:05.839955+00:00 20134799.999833807349 15674000.003211194649 1
60469.384106921 2024-06-08T09:13:06.837987+00:00 20134799.999823261052 15674000.025419415906 1
60469.384118491 2024-06-08T09:13:07.837643+00:00 20134800.000202637166 15673999.982126019895 1
60469.384130086 2024-06-08T09:13:08.839424+00:00 20134800.000461418182 15674000.003029694781 1
60469.384141648 2024-06-08T09:13:09.838393+00:00 20134799.999442212284 15674000.021288635209 1
60469.384153234 2024-06-08T09:13:10.839435+00:00 20134800.000370889902 15673999.953724345192 1
60469.384164798 2024-06-08T09:13:11.838513+00:00 20134799.999663807452 15673999.999366348609 1
60469.384176361 2024-06-08T09:13:12.837624+00:00 20134799.999740235507 15674000.018447179347 1
60469.384187941 2024-06-08T09:13:13.838092+00:00 20134799.999828875065 15674000.003164481372 1
60469.384199520 2024-06-08T09:13:14.838495+00:00 20134800.000485710800 15673999.991955932230 1
60469.384211254 2024-06-08T09:13:15.852339+00:00 20134800.000133652240 15674000.028654100373 1
60469.384222667 2024-06-08T09:13:16.838423+00:00 20134800.000219259411 15673999.974483113736 1
60469.384234230 2024-06-08T09:13:17.837523+00:00 20134799.999678604305 15673999.985103391111 1
60469.384245811 2024-06-08T09:13:18.838117+00:00 20134800.000142835081 15674000.022158969194 1
60469.384257382 2024-06-08T09:13:19.837778+00:00 20134799.999862037599 15674000.008938988671 1
60469.384268951 2024-06-08T09:13:20.837345+00:00 20134800.000506505370 15674000.008186375722 1
60469.384280531 2024-06-08T09:13:21.837841+00:00 20134799.999491687864 15673999.972547851503 1
60469.384292105 2024-06-08T09:13:22.837836+00:00 20134799.999757084996 15674000.008941240609 1
60469.384303681 2024-06-08T09:13:23.838040+00:00 20134800.000705037266 15674000.003381315619 1
60469.384315250 2024-06-08T09:13:24.837662+00:00 20134799.999027159065 15674000.034473795444 1
60469.384326828 2024-06-08T09:13:25.837926+00:00 20134800.000890739262 15673999.949354626238 1
60469.384338405 2024-06-08T09:13:26.838170+00:00 20134799.999840401113 15674000.024912107736 1
60469.384349980 2024-06-08T09:13:27.838283+00:00 20134799.999823078513 15673999.982646321878 1
60469.384361564 2024-06-08T09:13:28.839134+00:00 20134799.999986153096 15674000.020086372271 1
60469.384373289 2024-06-08T09:13:29.852120+00:00 20134799.999735217541 15673999.996649950743 1
60469.384384705 2024-06-08T09:13:30.838491+00:00 20134800.000348150730 15674000.014580572024 1
60469.384396278 2024-06-08T09:13:31.838398+00:00 20134799.999986328185 15673999.975897416472 1
60469.384407957 2024-06-08T09:13:32.847507+00:00 20134799.999756213278 15673999.992149624974 1
60469.384419533 2024-06-08T09:13:33.847663+00:00 20134800.000280544162 15673999.993468003348 1
60469.384431102 2024-06-08T09:13:34.847224+00:00 20134800.000162258744 15673999.997082995251 1
60469.384442578 2024-06-08T09:13:35.838707+00:00 20134799.999713316560 15674000.052609775215 1
60469.384454302 2024-06-08T09:13:36.851650+00:00 20134800.000022318214 15673999.972968477756 1
60469.384466039 2024-06-08T09:13:37.865783+00:00 20134800.000282797962 15673999.986359219998 1
60469.384477458 2024-06-08T09:13:38.852380+00:00 20134799.999030005187 15674000.013989381492 1
60469.384488988 2024-06-08T09:13:39.848536+00:00 20134800.000884592533 15673999.990368312225 1
60469.384500646 2024-06-08T09:13:40.855768+00:00 20134799.999410029501 15673999.990319665521 1
60469.384512008 2024-06-08T09:13:41.837463+00:00 20134800.000246845186 15674000.036118740216 1
60469.384523664 2024-06-08T09:13:42.844563+00:00 20134799.999556824565 15673999.977647760883 1
60469.384535164 2024-06-08T09:13:43.838129+00:00 20134799.999953411520 15673999.979986501858 1
60469.384546835 2024-06-08T09:13:44.846531+00:00 20134800.000564012676 15674000.027026770636 1
60469.384558711 2024-06-08T09:13:45.872637+00:00 20134800.000012777746 15673999.993205498904 1
60469.384570096 2024-06-08T09:13:46.856293+00:00 20134800.000269211829 15673999.998352946714 1
60469.384581518 2024-06-08T09:13:47.843170+00:00 20134799.999997224659 15674000.018526000902 1
60469.384593036 2024-06-08T09:13:48.838306+00:00 20134799.999386981130 15673999.984640661627 1
60469.384604607 2024-06-08T09:13:49.838003+00:00 20134800.000637184829 15673999.992757210508 1
60469.384616485 2024-06-08T09:13:50.864293+00:00 20134800.000191669911 15673999.996826255694 1
60469.384627815 2024-06-08T09:13:51.843251+00:00 20134799.999629169703 15673999.997875217348 1
60469.384639529 2024-06-08T09:13:52.855268+00:00 20134800.000074874610 15674000.004311462864 1
60469.384651253 2024-06-08T09:13:53.868226+00:00 20134799.999794531614 15673999.997508591041 1
60469.384662556 2024-06-08T09:13:54.844832+00:00 20134800.000106632710 15674000.034497782588 1
60469.384674095 2024-06-08T09:13:55.841783+00:00 20134799.999815788120 15673999.980370052159 1
60469.384685781 2024-06-08T09:13:56.851483+00:00 20134800.000159941614 15673999.982896160334 1
60469.384697419 2024-06-08T09:13:57.856968+00:00 20134800.000930361450 15673999.991241587326 1
60469.384708839 2024-06-08T09:13:58.843705+00:00 20134799.999755445868 15673999.986548641697 1
60469.384720494 2024-06-08T09:13:59.850707+00:00 20134799.999357249588 15674000.034902205691 1
60469.384732076 2024-06-08T09:14:00.851338+00:00 20134800.000285360962 15673999.985083794221 1
60469.384743854 2024-06-08T09:14:01.868985+00:00 20134799.999625712633 15673999.995276106521 1
60469.384755169 2024-06-08T09:14:02.846595+00:00 20134800.000465068966 15674000.001372203231 1
60469.384766747 2024-06-08T09:14:03.846929+00:00 20134800.000143215060 15674000.018161792308 1
60469.384778241 2024-06-08T09:14:04.840034+00:00 20134799.999353379011 15673999.988971838728 1
60469.384789795 2024-06-08T09:14:05.838237+00:00 20134800.000607665628 15673999.974033156410 1
60469.384801380 2024-06-08T09:14:06.839226+00:00 20134799.999841623008 15674000.020316639915 1
60469.384813124 2024-06-08T09:14:07.853889+00:00 20134800.000249613076 15674000.015841236338 1
60469.384824600 2024-06-08T09:14:08.845419+00:00 20134799.999079525471 15673999.975030628964 1
60469.384836115 2024-06-08T09:14:09.840373+00:00 20134799.999943625182 15674000.025558207184 1
60469.384847668 2024-06-08T09:14:10.838466+00:00 20134800.000480398536 15674000.036024024710 1
60469.384859379 2024-06-08T09:14:11.850388+00:00 20134799.999496467412 15673999.919441347942 1
60469.384870892 2024-06-08T09:14:12.845124+00:00 20134799.999789297581 15674000.029707128182 1
60469.384882409 2024-06-08T09:14:13.840109+00:00 20134800.000745601952 15673999.993212860078 1
60469.384893971 2024-06-08T09:14:14.839066+00:00 20134799.999920167029 15674000.031777657568 1
60469.384905606 2024-06-08T09:14:15.844339+00:00 20134800.000436797738 15673999.981644259766 1
60469.384917233 2024-06-08T09:14:16.848930+00:00 20134799.999570690095 15674000.008903019130 1
60469.384928682 2024-06-08T09:14:17.838145+00:00 20134799.999428395182 15673999.976811448112 1
60469.384940254 2024-06-08T09:14:18.837917+00:00 20134800.000268895179 15674000.023668937385 1
60469.384951880 2024-06-08T09:14:19.842411+00:00 20134800.000641819090 15673999.983375640586 1
60469.384963405 2024-06-08T09:14:20.838221+00:00 20134799.998699765652 15674000.015666004270 1
60469.384974977 2024-06-08T09:14:21.838034+00:00 20134800.000901665539 15673999.980370128527 1
60469.384986551 2024-06-08T09:14:22.838061+00:00 20134800.000263046473 15674000.001942597330 1
60469.384998123 2024-06-08T09:14:23.837800+00:00 20134799.999460119754 15674000.017782183364 1
60469.385009786 2024-06-08T09:14:24.845528+00:00 20134800.000747915357 15673999.998923884705 1
60469.385021271 2024-06-08T09:14:25.837789+00:00 20134800.000209089369 15674000.012977527454 1
60469.385032852 2024-06-08T09:14:26.838399+00:00 20134799.999891482294 15673999.979963049293 1
60469.385044419 2024-06-08T09:14:27.837813+00:00 20134799.999702136964 15674000.003369655460 1
60469.385055995 2024-06-08T09:14:28.837987+00:00 20134799.999821133912 15673999.985172281042 1
60469.385067568 2024-06-08T09:14:29.837846+00:00 20134800.000127047300 15674000.032431840897 1
60469.385079141 2024-06-08T09:14:30.837785+00:00 20134799.999568570405 15673999.972432311624 1
60469.385090759 2024-06-08T09:14:31.841571+00:00 20134800.001196045429 15674000.014741422608 1
60469.385102285 2024-06-08T09:14:32.837426+00:00 20134799.998667366803 15674000.032578768209 1
60469.385113858 2024-06-08T09:14:33.837329+00:00 20134800.000453077257 15673999.962095052004 1
60469.385125443 2024-06-08T09:14:34.838301+00:00 20134799.999769594520 15673999.969138901681 1
60469.385137030 2024-06-08T09:14:35.839411+00:00 20134799.999507326633 15674000.013324273750 1
60469.385148629 2024-06-08T09:14:36.841540+00:00 20134800.001050420105 15674000.034545954317 1
60469.385160160 2024-06-08T09:14:37.837831+00:00 20134799.999391287565 15673999.985894370824 1
60469.385171738 2024-06-08T09:14:38.838193+00:00 20134800.000439260155 15673999.998985692859 1
60469.385183318 2024-06-08T09:14:39.838691+00:00 20134800.000186320394 15673999.988491488621 1
60469.385194950 2024-06-08T09:14:40.843679+00:00 20134800.000039167702 15674000.010138580576 1
60469.385206471 2024-06-08T09:14:41.839130+00:00 20134799.999728623778 15673999.983166463673 1
60469.385218029 2024-06-08T09:14:42.837691+00:00 20134800.000690612942 15674000.024727387354 1
60469.385229610 2024-06-08T09:14:43.838318+00:00 20134799.999335963279 15673999.974876550958 1
60469.385241183 2024-06-08T09:14:44.838274+00:00 20134800.000122345984 15673999.996355142444 1
60469.385252829 2024-06-08T09:14:45.844430+00:00 20134800.000225555152 15673999.984305057675 1
60469.385264444 2024-06-08T09:14:46.847977+00:00 20134799.999877594411 15674000.036762921140 1
60469.385275915 2024-06-08T09:14:47.839099+00:00 20134800.000373620540 15673999.984635334462 1
60469.385287546 2024-06-08T09:14:48.843946+00:00 20134799.999649010599 15674000.010143661872 1
60469.385299128 2024-06-08T09:14:49.844658+00:00 20134799.999433632940 15674000.020622804761 1
60469.385310751 2024-06-08T09:14:50.848939+00:00 20134799.999375727028 15674000.004102718085 1
60469.385322331 2024-06-08T09:14:51.849387+00:00 20134800.000628311187 15673999.975449871272 1
60469.385333776 2024-06-08T09:14:52.838275+00:00 20134800.000159457326 15673999.995144655928 1
60469.385345352 2024-06-08T09:14:53.838452+00:00 20134799.999558787793 15674000.002474699169 1
60469.385357044 2024-06-08T09:14:54.848574+00:00 20134800.000656578690 15674000.008397271857 1
60469.385368555 2024-06-08T09:14:55.843127+00:00 20134799.999859254807 15674000.014233037829 1
60469.385380270 2024-06-08T09:14:56.855338+00:00 20134799.999505255371 15673999.977352222428 1
60469.385391764 2024-06-08T09:14:57.848434+00:00 20134800.000234164298 15674000.018701713532 1
60469.385403316 2024-06-08T09:14:58.846470+00:00 20134799.999767247587 15674000.003540158272 1
60469.385414918 2024-06-08T09:14:59.848888+00:00 20134800.001001201570 15673999.971455128863 1
60469.385426588 2024-06-08T09:15:00.857228+00:00 20134799.999309077859 15674000.022214686498 1
60469.385438008 2024-06-08T09:15:01.843871+00:00 20134799.999925196171 15673999.989198604599 1
60469.385449557 2024-06-08T09:15:02.841695+00:00 20134799.999701134861 15673999.995213493705 1
60469.385461207 2024-06-08T09:15:03.848301+00:00 20134800.000650431961 15673999.988903691992 1
60469.385472794 2024-06-08T09:15:04.849411+00:00 20134799.999660965055 15674000.017182722688 1
60469.385484313 2024-06-08T09:15:05.844637+00:00 20134799.999328088015 15674000.008989986032 1
60469.385495815 2024-06-08T09:15:06.838462+00:00 20134800.001012470573 15674000.001451734453 1
60469.385507436 2024-06-08T09:15:07.842461+00:00 20134800.000320818275 15673999.991395115852 1
60469.385519150 2024-06-08T09:15:08.854583+00:00 20134799.999294336885 15674000.019080756232 1
60469.385530538 2024-06-08T09:15:09.838506+00:00 20134799.999770399183 15673999.951784649864 1
60469.385542112 2024-06-08T09:15:10.838499+00:00 20134800.000857595354 15674000.026633050293 1
60469.385553804 2024-06-08T09:15:11.848663+00:00 20134799.999195717275 15673999.991904953495 1
60469.385565370 2024-06-08T09:15:12.847974+00:00 20134800.000280313194 15674000.001231120899 1
60469.385576976 2024-06-08T09:15:13.850718+00:00 20134800.000208895653 15674000.013309320435 1
60469.385588481 2024-06-08T09:15:14.844714+00:00 20134799.999963238835 15674000.007252994925 1
60469.385599985 2024-06-08T09:15:15.838706+00:00 20134799.999997917563 15673999.947355724871 1
60469.385611587 2024-06-08T09:15:16.841092+00:00 20134799.999792147428 15674000.040429959074 1
60469.385623177 2024-06-08T09:15:17.842441+00:00 20134799.999881919473 15673999.996542947367 1
60469.385634774 2024-06-08T09:15:18.844487+00:00 20134800.000496219844 15673999.985645765439 1
60469.385646271 2024-06-08T09:15:19.837796+00:00 20134800.000372588634 15674000.020157273859 1
60469.385657924 2024-06-08T09:15:20.844672+00:00 20134800.000083982944 15674000.008392948657 1
60469.385669418 2024-06-08T09:15:21.837718+00:00 20134799.999119754881 15673999.997390355915 1
60469.385680998 2024-06-08T09:15:22.838213+00:00 20134800.000849418342 15673999.998728083447 1
60469.385692663 2024-06-08T09:15:23.846135+00:00 20134800.000161275268 15673999.994328984991 1
60469.385704192 2024-06-08T09:15:24.842208+00:00 20134799.999577596784 15674000.008292775601 1
60469.385715730 2024-06-08T09:15:25.839106+00:00 20134799.999596118927 15673999.995586045086 1
60469.385727284 2024-06-08T09:15:26.837299+00:00 20134800.000600192696 15674000.003799803555 1
60469.385738923 2024-06-08T09:15:27.842942+00:00 20134799.999650452286 15673999.996269064024 1
60469.385750439 2024-06-08T09:15:28.837882+00:00 20134799.999374248087 15673999.978588132188 1
60469.385762013 2024-06-08T09:15:29.837929+00:00 20134800.000478196889 15674000.029897270724 1
60469.385773592 2024-06-08T09:15:30.838342+00:00 20134800.000432170928 15673999.999019883573 1
60469.385785185 2024-06-08T09:15:31.839985+00:00 20134799.999895051122 15673999.984464904293 1
60469.385796742 2024-06-08T09:15:32.838528+00:00 20134799.999735336751 15673999.993820741773 1
60469.385808309 2024-06-08T09:15:33.837883+00:00 20134799.999778367579 15674000.004357906058 1
60469.385819901 2024-06-08T09:15:34.839474+00:00 20134800.000622808933 15673999.988194182515 1
60469.385831457 2024-06-08T09:15:35.837839+00:00 20134799.999780684710 15674000.031461615115 1
60469.385843084 2024-06-08T09:15:36.842473+00:00 20134799.999806635082 15673999.974092502147 1
60469.385854613 2024-06-08T09:15:37.838543+00:00 20134799.999476023018 15674000.017148800194 1
60469.385866179 2024-06-08T09:15:38.837851+00:00 20134800.000236183405 15673999.979189263657 1
60469.385877761 2024-06-08T09:15:39.838554+00:00 20134799.999999586493 15674000.001216320321 1
60469.385889326 2024-06-08T09:15:40.837733+00:00 20134800.000451482832 15674000.002666067332 1
60469.385900910 2024-06-08T09:15:41.838673+00:00 20134799.999621082097 15673999.999058209360 1
60469.385912477 2024-06-08T09:15:42.837969+00:00 20134800.000247828662 15674000.018666509539 1
60469.385924049 2024-06-08T09:15:43.837797+00:00 20134799.999626174569 15673999.969661111012 1
60469.385935626 2024-06-08T09:15:44.838094+00:00 20134800.000348497182 15674000.015964444727 1
60469.385947286 2024-06-08T09:15:45.845483+00:00 20134799.999869402498 15673999.997665837407 1
60469.385958777 2024-06-08T09:15:46.838312+00:00 20134799.999640889466 15673999.996047232300 1
60469.385970343 2024-06-08T09:15:47.837663+00:00 20134800.000178962946 15674000.015083540231 1
60469.385981915 2024-06-08T09:15:48.837447+00:00 20134799.999747291207 15673999.983166940510 1
60469.385993496 2024-06-08T09:15:49.837996+00:00 20134800.000728789717 15674000.004995236173 1
60469.386005071 2024-06-08T09:15:50.838128+00:00 20134799.999347269535 15673999.980863990262 1
60469.386016643 2024-06-08T09:15:51.837906+00:00 20134800.000725600868 15673999.996890384704 1
60469.386028242 2024-06-08T09:15:52.840108+00:00 20134800.000098209828 15674000.049122205004 1
60469.386039785 2024-06-08T09:15:53.837387+00:00 20134799.999571450055 15673999.960322612897 1
60469.386051368 2024-06-08T09:15:54.838241+00:00 20134799.999792069197 15674000.018722400069 1
60469.386062955 2024-06-08T09:15:55.839328+00:00 20134800.000118851662 15673999.966626193374 1
60469.386074517 2024-06-08T09:15:56.838307+00:00 20134800.000330362469 15674000.019066793844 1
60469.386086096 2024-06-08T09:15:57.838661+00:00 20134799.999947190285 15674000.029267340899 1
60469.386097657 2024-06-08T09:15:58.837596+00:00 20134799.999892927706 15673999.980944164097 1
60469.386109240 2024-06-08T09:15:59.838351+00:00 20134799.999937321991 15673999.987818188965 1
60469.386120809 2024-06-08T09:16:00.837903+00:00 20134800.000386748463 15674000.051236832514 1
60469.386132389 2024-06-08T09:16:01.838452+00:00 20134800.000043638051 15673999.969815060496 1
60469.386144051 2024-06-08T09:16:02.846031+00:00 20134799.999962903559 15673999.999122105539 1
60469.386155635 2024-06-08T09:16:03.846867+00:00 20134799.999882373959 15673999.981214640662 1
60469.386167132 2024-06-08T09:16:04.840194+00:00 20134799.999925252050 15674000.021378844976 1
60469.386178783 2024-06-08T09:16:05.846866+00:00 20134799.999834187329 15673999.977676954120 1
60469.386190369 2024-06-08T09:16:06.847915+00:00 20134799.999843675643 15674000.039453884587 1
60469.386201860 2024-06-08T09:16:07.840727+00:00 20134800.000568505377 15674000.002292165533 1
60469.386213505 2024-06-08T09:16:08.846860+00:00 20134799.999549973756 15674000.001972386613 1
60469.386225187 2024-06-08T09:16:09.856157+00:00 20134800.000680979341 15673999.957651155069 1
60469.386236585 2024-06-08T09:16:10.840919+00:00 20134799.999221213162 15674000.020531298593 1
60469.386248165 2024-06-08T09:16:11.841423+00:00 20134800.000886417925 15673999.972203424200 1
60469.386259711 2024-06-08T09:16:12.839075+00:00 20134799.999291032553 15674000.032019447535 1
60469.386271385 2024-06-08T09:16:13.847616+00:00 20134800.000083565712 15673999.975479219109 1
60469.386282944 2024-06-08T09:16:14.846359+00:00 20134799.999794874340 15674000.036734614521 1
60469.386294557 2024-06-08T09:16:15.849755+00:00 20134800.000339318067 15673999.972797440365 1
60469.386306133 2024-06-08T09:16:16.849907+00:00 20134799.999732114375 15674000.014172999188 1
60469.386317619 2024-06-08T09:16:17.842297+00:00 20134799.999579422176 15673999.995954267681 1
60469.386329175 2024-06-08T09:16:18.840706+00:00 20134799.999432191253 15673999.983101293445 1
60469.386340739 2024-06-08T09:16:19.839885+00:00 20134800.001600552350 15674000.053466062993 1
60469.386352477 2024-06-08T09:16:20.854019+00:00 20134799.999166831374 15673999.934178838506 1
60469.386364018 2024-06-08T09:16:21.851158+00:00 20134800.000852406025 15674000.043774453923 1
60469.386375534 2024-06-08T09:16:22.846140+00:00 20134799.999721363187 15673999.987859090790 1
60469.386387042 2024-06-08T09:16:23.840435+00:00 20134799.999770946801 15673999.994020713493 1
60469.386398635 2024-06-08T09:16:24.842045+00:00 20134800.000194657594 15673999.973882591352 1
60469.386410302 2024-06-08T09:16:25.850122+00:00 20134799.999630022794 15674000.036676878110 1
60469.386421934 2024-06-08T09:16:26.855129+00:00 20134800.000446863472 15673999.975716413930 1
60469.386433324 2024-06-08T09:16:27.839159+00:00 20134799.999685529619 15674000.015631234273 1
60469.386444992 2024-06-08T09:16:28.847332+00:00 20134799.999317392707 15674000.019459236413 1
60469.386456477 2024-06-08T09:16:29.839554+00:00 20134800.000689286739 15673999.984964836389 1
60469.386468252 2024-06-08T09:16:30.856935+00:00 20134799.999843180180 15673999.984135724604 1
60469.386479688 2024-06-08T09:16:31.845074+00:00 20134800.000515293330 15674000.001390572637 1
60469.386491205 2024-06-08T09:16:32.840056+00:00 20134799.999297883362 15674000.000099036843 1
60469.386502766 2024-06-08T09:16:33.838932+00:00 20134799.999975990504 15674000.007609833032 1
60469.386514375 2024-06-08T09:16:34.841968+00:00 20134800.000334136188 15674000.002415627241 1
60469.386525915 2024-06-08T09:16:35.839035+00:00 20134800.000244643539 15674000.030442170799 1
60469.386537551 2024-06-08T09:16:36.844396+00:00 20134799.999681644142 15673999.969810657203 1
60469.386549149 2024-06-08T09:16:37.846474+00:00 20134800.000397656113 15674000.007541228086 1
60469.386560653 2024-06-08T09:16:38.840462+00:00 20134800.000003993511 15673999.988450925797 1
60469.386572219 2024-06-08T09:16:39.839706+00:00 20134799.999424681067 15674000.001001399010 1
60469.386583776 2024-06-08T09:16:40.838211+00:00 20134800.000665590167 15673999.996332354844 1
60469.386595346 2024-06-08T09:16:41.837898+00:00 20134799.999809235334 15674000.001901082695 1
60469.386606942 2024-06-08T09:16:42.839769+00:00 20134799.999839883298 15673999.993479693308 1
60469.386618666 2024-06-08T09:16:43.852756+00:00 20134799.999420881271 15674000.005758620799 1
60469.386630136 2024-06-08T09:16:44.843715+00:00 20134799.999605260789 15674000.027026465163 1
60469.386641651 2024-06-08T09:16:45.838627+00:00 20134800.000984843820 15673999.976446337998 1
60469.386653238 2024-06-08T09:16:46.839733+00:00 20134799.999306973070 15674000.010703150183 1
60469.386664786 2024-06-08T09:16:47.837500+00:00 20134800.000291734934 15673999.991394739598 1
60469.386676368 2024-06-08T09:16:48.838188+00:00 20134799.999822229147 15674000.003963584080 1
60469.386687943 2024-06-08T09:16:49.838266+00:00 20134800.000375177711 15673999.976941443980 1
60469.386699516 2024-06-08T09:16:50.838216+00:00 20134799.999768618494 15674000.008425204083 1
60469.386711413 2024-06-08T09:16:51.866087+00:00 20134800.000240389258 15674000.028517192230 1
60469.386722811 2024-06-08T09:16:52.850826+00:00 20134799.999842196703 15673999.977595331147 1
60469.386734235 2024-06-08T09:16:53.837894+00:00 20134800.000111110508 15674000.021924238652 1
60469.386745817 2024-06-08T09:16:54.838604+00:00 20134800.000323303044 15673999.969020936638 1
60469.386757387 2024-06-08T09:16:55.838219+00:00 20134800.000474631786 15674000.016455685720 1
60469.386769165 2024-06-08T09:16:56.855864+00:00 20134800.000221990049 15674000.000820321962 1
60469.386780668 2024-06-08T09:16:57.849727+00:00 20134799.999683354050 15673999.994964195415 1
60469.386792218 2024-06-08T09:16:58.847661+00:00 20134799.999684605747 15673999.994407152757 1
60469.386803956 2024-06-08T09:16:59.861778+00:00 20134799.999927110970 15674000.012185452506 1
60469.386815261 2024-06-08T09:17:00.838579+00:00 20134800.000377263874 15674000.001749681309 1
60469.386826894 2024-06-08T09:17:01.843633+00:00 20134799.999439626932 15673999.960241105407 1
60469.386838405 2024-06-08T09:17:02.838183+00:00 20134800.000460855663 15674000.056450391188 1
60469.386849973 2024-06-08T09:17:03.837690+00:00 20134799.999998040497 15673999.999322690070 1
60469.386861545 2024-06-08T09:17:04.837497+00:00 20134800.000201456249 15673999.977990793064 1
60469.386873124 2024-06-08T09:17:05.837881+00:00 20134799.999636106193 15674000.022581681609 1
60469.386884694 2024-06-08T09:17:06.837550+00:00 20134800.000207956880 15674000.011338740587 1
60469.386896278 2024-06-08T09:17:07.838380+00:00 20134799.999916639179 15673999.986972110346 1
60469.386907840 2024-06-08T09:17:08.837396+00:00 20134800.000092096627 15673999.979972010478 1
60469.386919413 2024-06-08T09:17:09.837251+00:00 20134799.999808996916 15673999.997563987970 1
60469.386930996 2024-06-08T09:17:10.838014+00:00 20134799.999742049724 15673999.977935392410 1
60469.386942596 2024-06-08T09:17:11.840306+00:00 20134800.000693421811 15674000.046496689320 1
60469.386954146 2024-06-08T09:17:12.838275+00:00 20134799.999414812773 15673999.982705134898 1
60469.386965754 2024-06-08T09:17:13.841205+00:00 20134800.000170990825 15673999.976582713425 1
60469.386977294 2024-06-08T09:17:14.838263+00:00 20134799.999816656113 15674000.019888956100 1
60469.386988864 2024-06-08T09:17:15.837894+00:00 20134800.000220701098 15674000.008218368515 1
60469.387000530 2024-06-08T09:17:16.845774+00:00 20134799.999530319124 15673999.977658314630 1
60469.387012156 2024-06-08T09:17:17.850281+00:00 20134800.000495728105 15674000.022465042770 1
60469.387023940 2024-06-08T09:17:18.868395+00:00 20134799.999800719321 15673999.974962586537 1
60469.387035450 2024-06-08T09:17:19.862836+00:00 20134800.000291123986 15673999.985341142863 1
60469.387046847 2024-06-08T09:17:20.847521+00:00 20134799.999811649323 15674000.028168324381 1
60469.387058523 2024-06-08T09:17:21.856377+00:00 20134799.999234117568 15674000.009145334363 1
60469.387070083 2024-06-08T09:17:22.855158+00:00 20134800.000421885401 15673999.981426835060 1
60469.387081675 2024-06-08T09:17:23.856715+00:00 20134800.000160668045 15673999.977840453386 1
60469.387093202 2024-06-08T09:17:24.852691+00:00 20134799.999743498862 15673999.994221486151 1
60469.387104722 2024-06-08T09:17:25.848002+00:00 20134800.000271312892 15674000.034690242261 1
60469.387116183 2024-06-08T09:17:26.838207+00:00 20134800.000463627279 15673999.989117667079 1
60469.387127781 2024-06-08T09:17:27.840270+00:00 20134800.000132817775 15674000.019791133702 1
60469.387139353 2024-06-08T09:17:28.840099+00:00 20134799.999690908939 15673999.996113982052 1
60469.387151326 2024-06-08T09:17:29.874558+00:00 20134799.999997269362 15673999.965362377465 1
60469.387162695 2024-06-08T09:17:30.856847+00:00 20134799.999916914850 15674000.038388416171 1
60469.387174197 2024-06-08T09:17:31.850599+00:00 20134799.999515436590 15673999.990804679692 1
60469.387185779 2024-06-08T09:17:32.851309+00:00 20134799.999916382134 15673999.994551081210 1
60469.387197223 2024-06-08T09:17:33.840069+00:00 20134800.001305714250 15674000.003495898098 1
60469.387208782 2024-06-08T09:17:34.838792+00:00 20134799.998972140253 15673999.985149662942 1
60469.387220567 2024-06-08T09:17:35.857013+00:00 20134800.000635441393 15674000.015420839190 1
60469.387232064 2024-06-08T09:17:36.850367+00:00 20134799.999278206378 15673999.998823938891 1
60469.387243936 2024-06-08T09:17:37.876083+00:00 20134800.000621400774 15674000.017649220303 1
60469.387255248 2024-06-08T09:17:38.853449+00:00 20134799.999753743410 15673999.979060214013 1
60469.387266704 2024-06-08T09:17:39.843236+00:00 20134799.999697200954 15673999.989905603230 1
60469.387278214 2024-06-08T09:17:40.837694+00:00 20134800.000198993832 15674000.006130376831 1
60469.387289965 2024-06-08T09:17:41.852990+00:00 20134800.000643942505 15674000.001386905089 1
60469.387301594 2024-06-08T09:17:42.857765+00:00 20134799.999485243112 15674000.031293248758 1
60469.387313177 2024-06-08T09:17:43.858501+00:00 20134799.999939598143 15673999.978047389537 1
60469.387324848 2024-06-08T09:17:44.866838+00:00 20134799.999626401812 15674000.021551938727 1
60469.387336200 2024-06-08T09:17:45.847639+00:00 20134800.000045765191 15673999.982149297372 1
60469.387347807 2024-06-08T09:17:46.850559+00:00 20134800.000320103019 15674000.001550203189 1
60469.387359307 2024-06-08T09:17:47.844113+00:00 20134799.999711785465 15674000.014224834740 1
60469.387371232 2024-06-08T09:17:48.874418+00:00 20134800.000308863819 15674000.000121839345 1
60469.387382533 2024-06-08T09:17:49.850892+00:00 20134799.999594878405 15673999.980531074107 1
60469.387394173 2024-06-08T09:17:50.856552+00:00 20134799.999748520553 15674000.000640211627 1
60469.387405733 2024-06-08T09:17:51.855308+00:00 20134800.000108420849 15674000.007591091096 1
60469.387417217 2024-06-08T09:17:52.847520+00:00 20134800.001153931022 15674000.005125178024 1
60469.387429019 2024-06-08T09:17:53.867229+00:00 20134799.999089613557 15673999.971291348338 1
60469.387440407 2024-06-08T09:17:54.851189+00:00 20134799.999850869179 15674000.037638418376 1
60469.387452096 2024-06-08T09:17:55.861071+00:00 20134800.000877592713 15673999.990905642509 1
60469.387463595 2024-06-08T09:17:56.854637+00:00 20134799.999535895884 15673999.989038681611 1
60469.387475139 2024-06-08T09:17:57.852049+00:00 20134799.999651420861 15674000.037104295567 1
60469.387486705 2024-06-08T09:17:58.851331+00:00 20134800.000542193651 15673999.937704365700 1
60469.387498174 2024-06-08T09:17:59.842272+00:00 20134799.999038431793 15674000.036832857877 1
60469.387509864 2024-06-08T09:18:00.852270+00:00 20134800.000314120203 15674000.009837621823 1
60469.387521295 2024-06-08T09:18:01.839869+00:00 20134800.000637169927 15673999.964336184785 1
60469.387533037 2024-06-08T09:18:02.854379+00:00 20134800.000192809850 15674000.016850002110 1
60469.387544534 2024-06-08T09:18:03.847774+00:00 20134799.999517492950 15674000.009472059086 1
60469.387556056 2024-06-08T09:18:04.843251+00:00 20134799.999880272895 15673999.987500162795 1
60469.387567666 2024-06-08T09:18:05.846350+00:00 20134800.000352390110 15674000.004923520610 1
60469.387579229 2024-06-08T09:18:06.845366+00:00 20134800.000246480107 15673999.986830273643 1
60469.387590891 2024-06-08T09:18:07.852940+00:00 20134799.999247703701 15674000.007507912815 1
60469.387602438 2024-06-08T09:18:08.850630+00:00 20134800.000541180372 15674000.017218770459 1
60469.387613936 2024-06-08T09:18:09.844119+00:00 20134800.000197742134 15673999.972627958283 1
60469.387625527 2024-06-08T09:18:10.845553+00:00 20134799.999755147845 15674000.006323708221 1
60469.387637160 2024-06-08T09:18:11.850628+00:00 20134799.999737877399 15673999.989871833473 1
60469.387648596 2024-06-08T09:18:12.838737+00:00 20134799.999634109437 15673999.986053224653 1
60469.387660289 2024-06-08T09:18:13.848943+00:00 20134800.000240992755 15674000.039224807173 1
60469.387671800 2024-06-08T09:18:14.843559+00:00 20134799.999999217689 15673999.963132703677 1
60469.387683586 2024-06-08T09:18:15.861843+00:00 20134799.999905444682 15674000.025211149827 1
60469.387695072 2024-06-08T09:18:16.854186+00:00 20134799.999993823469 15674000.002316666767 1
60469.387706455 2024-06-08T09:18:17.837736+00:00 20134800.000498801470 15673999.990676509216 1
60469.387718103 2024-06-08T09:18:18.844142+00:00 20134799.999801058322 15673999.989470670000 1
60469.387729985 2024-06-08T09:18:19.870725+00:00 20134799.999886859208 15674000.016853513196 1
60469.387741350 2024-06-08T09:18:20.852661+00:00 20134800.000555336475 15673999.988097958267 1
60469.387752754 2024-06-08T09:18:21.837972+00:00 20134799.999717313796 15674000.008859748021 1
60469.387764510 2024-06-08T09:18:22.853658+00:00 20134800.000786088407 15674000.011244790629 1
60469.387776070 2024-06-08T09:18:23.852420+00:00 20134799.998980868608 15674000.000927556306 1
60469.387787777 2024-06-08T09:18:24.863919+00:00 20134800.000286117196 15673999.955009100959 1
60469.387799125 2024-06-08T09:18:25.844386+00:00 20134800.000344399363 15674000.018909549341 1
60469.387810643 2024-06-08T09:18:26.839522+00:00 20134800.000146590173 15674000.014116805047 1
60469.387822299 2024-06-08T09:18:27.846613+00:00 20134799.999930761755 15674000.010738437995 1
60469.387833847 2024-06-08T09:18:28.844338+00:00 20134799.999553237110 15674000.030401719734 1
60469.387845533 2024-06-08T09:18:29.854081+00:00 20134799.999795708805 15673999.990888923407 1
60469.387856952 2024-06-08T09:18:30.840644+00:00 20134800.000629566610 15673999.987636007369 1
60469.387868503 2024-06-08T09:18:31.838627+00:00 20134799.999579984695 15673999.970547709614 1
60469.387880082 2024-06-08T09:18:32.839105+00:00 20134800.000467378646 15674000.027945963666 1
60469.387891640 2024-06-08T09:18:33.837746+00:00 20134799.999058544636 15674000.012160561979 1
60469.387903210 2024-06-08T09:18:34.837373+00:00 20134800.001148883253 15673999.993438553065 1
60469.387914792 2024-06-08T09:18:35.838008+00:00 20134799.999361649156 15673999.958312943578 1
60469.387926441 2024-06-08T09:18:36.844489+00:00 20134799.999598246068 15673999.986742163077 1
60469.387937960 2024-06-08T09:18:37.839749+00:00 20134800.000025350600 15674000.043704347685 1
60469.387949590 2024-06-08T09:18:38.844543+00:00 20134800.000573363155 15673999.986042296514 1
60469.387961081 2024-06-08T09:18:39.837371+00:00 20134799.999854221940 15674000.029209019616 1
60469.387972667 2024-06-08T09:18:40.838398+00:00 20134799.999485388398 15673999.968066683039 1
60469.387984239 2024-06-08T09:18:41.838276+00:00 20134800.000092599541 15674000.056894503534 1
60469.387995817 2024-06-08T09:18:42.838554+00:00 20134800.000767491758 15673999.956948494539 1
60469.388007386 2024-06-08T09:18:43.838159+00:00 20134799.999609474093 15674000.021664356813 1
60469.388018959 2024-06-08T09:18:44.838033+00:00 20134800.000194970518 15673999.956464165822 1
60469.388030596 2024-06-08T09:18:45.843495+00:00 20134800.000196490437 15674000.043109849095 1
60469.388042195 2024-06-08T09:18:46.845617+00:00 20134799.999358501285 15673999.972076157108 1
60469.388053686 2024-06-08T09:18:47.838500+00:00 20134799.999876156449 15673999.982466803864 1
60469.388065354 2024-06-08T09:18:48.846567+00:00 20134800.000110883266 15674000.006911903620 1
60469.388076954 2024-06-08T09:18:49.848801+00:00 20134799.999840561301 15673999.986901760101 1
60469.388088456 2024-06-08T09:18:50.842645+00:00 20134800.000512652099 15674000.020522952080 1
60469.388100177 2024-06-08T09:18:51.855279+00:00 20134799.999260980636 15673999.985056776553 1
60469.388111647 2024-06-08T09:18:52.846273+00:00 20134800.000859547406 15674000.010545447469 1
60469.388123122 2024-06-08T09:18:53.837699+00:00 20134799.999532219023 15674000.002997595817 1
60469.388134792 2024-06-08T09:18:54.846040+00:00 20134800.000046450645 15673999.999630957842 1
60469.388146580 2024-06-08T09:18:55.864508+00:00 20134800.000490721315 15673999.992803841829 1
60469.388157943 2024-06-08T09:18:56.846309+00:00 20134799.999641347677 15674000.010608172044 1
60469.388169615 2024-06-08T09:18:57.854751+00:00 20134800.000667851418 15674000.010366080329 1
60469.388181353 2024-06-08T09:18:58.868910+00:00 20134799.999183189124 15674000.010354813188 1
60469.388192722 2024-06-08T09:18:59.851134+00:00 20134800.000337347388 15673999.983892343938 1
60469.388204328 2024-06-08T09:19:00.853963+00:00 20134799.999665707350 15674000.010761808604 1
60469.388216075 2024-06-08T09:19:01.868884+00:00 20134800.000093203038 15673999.976937584579 1
60469.388227317 2024-06-08T09:19:02.840240+00:00 20134800.000189732760 15674000.019142379984 1
60469.388238873 2024-06-08T09:19:03.838607+00:00 20134799.999339532107 15674000.001566065475 1
60469.388250499 2024-06-08T09:19:04.843076+00:00 20134800.000067550689 15673999.986276039854 1
60469.388262013 2024-06-08T09:19:05.837965+00:00 20134800.000616546720 15674000.003853386268 1
60469.388273592 2024-06-08T09:19:06.838303+00:00 20134799.999756246805 15674000.008561346680 1
60469.388285163 2024-06-08T09:19:07.838099+00:00 20134800.000195577741 15673999.999734058976 1
60469.388296734 2024-06-08T09:19:08.837762+00:00 20134799.999634746462 15674000.015265580267 1
60469.388308328 2024-06-08T09:19:09.839516+00:00 20134800.000686138868 15673999.969437336549 1
60469.388319951 2024-06-08T09:19:10.843717+00:00 20134799.999257184565 15674000.020442919806 1
60469.388331460 2024-06-08T09:19:11.838168+00:00 20134800.000030674040 15674000.000562520698 1
60469.388343026 2024-06-08T09:19:12.837485+00:00 20134800.000264022499 15673999.989595472813 1
60469.388354599 2024-06-08T09:19:13.837308+00:00 20134800.000115301460 15673999.999856734648 1
60469.388366180 2024-06-08T09:19:14.837973+00:00 20134799.999821312726 15673999.999830210581 1
60469.388377752 2024-06-08T09:19:15.837773+00:00 20134800.000371359289 15674000.024503091350 1
60469.388389398 2024-06-08T09:19:16.843974+00:00 20134799.999936837703 15673999.981256991625 1
60469.388401328 2024-06-08T09:19:17.874759+00:00 20134799.999120932072 15673999.999069629237 1
60469.388412608 2024-06-08T09:19:18.849333+00:00 20134800.000572893769 15674000.004315044731 1
60469.388424125 2024-06-08T09:19:19.844412+00:00 20134800.000274039805 15673999.991437824443 1
60469.388435781 2024-06-08T09:19:20.851443+00:00 20134799.999692935497 15674000.010337129235 1
60469.388447386 2024-06-08T09:19:21.854178+00:00 20134800.000181026757 15673999.962837429717 1
60469.388459101 2024-06-08T09:19:22.866336+00:00 20134800.000049106777 15674000.048985619098 1
60469.388470514 2024-06-08T09:19:23.852421+00:00 20134800.000259555876 15673999.958870114759 1
60469.388482100 2024-06-08T09:19:24.853457+00:00 20134799.999775104225 15674000.017917813733 1
60469.388493494 2024-06-08T09:19:25.837838+00:00 20134800.000092156231 15673999.983291674405 1
60469.388505258 2024-06-08T09:19:26.854279+00:00 20134799.999934952706 15673999.987690649927 1
60469.388516645 2024-06-08T09:19:27.838177+00:00 20134799.999551985413 15674000.038193868473 1
60469.388528385 2024-06-08T09:19:28.852459+00:00 20134800.000738542527 15673999.967804588377 1
60469.388540050 2024-06-08T09:19:29.860272+00:00 20134799.999316856265 15674000.036599909887 1
60469.388551641 2024-06-08T09:19:30.861801+00:00 20134800.000244889408 15674000.008489608765 1
60469.388563059 2024-06-08T09:19:31.848267+00:00 20134799.999300669879 15673999.966954549775 1
60469.388574688 2024-06-08T09:19:32.853052+00:00 20134800.000254474580 15674000.007465014234 1
60469.388586494 2024-06-08T09:19:33.873055+00:00 20134800.000736720860 15674000.015275584534 1
60469.388597664 2024-06-08T09:19:34.838222+00:00 20134799.999170217663 15673999.981918219477 1
60469.388609236 2024-06-08T09:19:35.837980+00:00 20134800.000430118293 15674000.000636512414 1
60469.388620919 2024-06-08T09:19:36.847385+00:00 20134800.000376913697 15674000.003339217976 1
60469.388632465 2024-06-08T09:19:37.844971+00:00 20134799.999379683286 15673999.978313636035 1
60469.388644054 2024-06-08T09:19:38.846274+00:00 20134800.000110428780 15674000.006871718913 1
60469.388655717 2024-06-08T09:19:39.853952+00:00 20134800.000230446458 15674000.019966177642 1
60469.388667103 2024-06-08T09:19:40.837691+00:00 20134799.999707825482 15673999.960687875748 1
60469.388678687 2024-06-08T09:19:41.838543+00:00 20134800.000477097929 15673999.997691260651 1
60469.388690427 2024-06-08T09:19:42.852899+00:00 20134799.999472528696 15673999.999463617802 1
60469.388701893 2024-06-08T09:19:43.843548+00:00 20134800.000768825412 15674000.044219266623 1
60469.388713641 2024-06-08T09:19:44.858612+00:00 20134800.000444807112 15673999.972798939794 1
60469.388725162 2024-06-08T09:19:45.854036+00:00 20134799.998980563134 15674000.000895759091 1
60469.388736879 2024-06-08T09:19:46.866303+00:00 20134800.000269420445 15674000.005116660148 1
60469.388748244 2024-06-08T09:19:47.848289+00:00 20134799.999917250127 15674000.019989779219 1
60469.388759837 2024-06-08T09:19:48.849926+00:00 20134800.000042352825 15673999.974682558328 1
60469.388771621 2024-06-08T09:19:49.868057+00:00 20134799.999951891601 15674000.029652290046 1
60469.388783070 2024-06-08T09:19:50.857250+00:00 20134799.999931477010 15673999.988150706515 1
60469.388794512 2024-06-08T09:19:51.845886+00:00 20134799.999887499958 15674000.023136746138 1
60469.388806146 2024-06-08T09:19:52.851035+00:00 20134799.999957472086 15673999.954054392874 1
60469.388817740 2024-06-08T09:19:53.852751+00:00 20134800.000399533659 15674000.023820076138 1
60469.388829190 2024-06-08T09:19:54.842032+00:00 20134799.999630950391 15673999.986613910645 1
60469.388840830 2024-06-08T09:19:55.847699+00:00 20134799.999886251986 15674000.006593648344 1
60469.388852470 2024-06-08T09:19:56.853414+00:00 20134799.999878995121 15673999.992351194844 1
60469.388864264 2024-06-08T09:19:57.872412+00:00 20134800.000340681523 15674000.027584416792 1
60469.388875629 2024-06-08T09:19:58.854379+00:00 20134800.000094797462 15673999.959293603897 1
60469.388887214 2024-06-08T09:19:59.855354+00:00 20134799.999778065830 15674000.013433180749 1
60469.388898989 2024-06-08T09:20:00.872635+00:00 20134799.999985735863 15674000.015056788921 1
60469.388910329 2024-06-08T09:20:01.852478+00:00 20134800.000313371420 15673999.991555625573 1
60469.388921765 2024-06-08T09:20:02.840523+00:00 20134800.000328529626 15674000.017668500543 1
60469.388933359 2024-06-08T09:20:03.842235+00:00 20134799.999190710485 15673999.982579162344 1
60469.388944894 2024-06-08T09:20:04.838862+00:00 20134800.000729318708 15674000.016041552648 1
60469.388956472 2024-06-08T09:20:05.839217+00:00 20134799.999633535743 15673999.981734875590 1
60469.388968081 2024-06-08T09:20:06.842163+00:00 20134800.000241719186 15673999.992956118658 1
60469.388979625 2024-06-08T09:20:07.839592+00:00 20134800.000197168440 15674000.009907582775 1
60469.388991354 2024-06-08T09:20:08.853032+00:00 20134799.999740842730 15674000.017599217594 1
60469.389002866 2024-06-08T09:20:09.847605+00:00 20134799.999134242535 15674000.002277046442 1
60469.389014335 2024-06-08T09:20:10.838598+00:00 20134800.001477304846 15673999.971878832206 1
60469.389025904 2024-06-08T09:20:11.838104+00:00 20134799.998833108693 15674000.009546119720 1
60469.389037482 2024-06-08T09:20:12.838493+00:00 20134800.000668000430 15673999.976491568610 1
60469.389049132 2024-06-08T09:20:13.845007+00:00 20134799.999462850392 15674000.044759044424 1
60469.389060723 2024-06-08T09:20:14.846457+00:00 20134799.999719742686 15673999.982938393950 1
60469.389072340 2024-06-08T09:20:15.850202+00:00 20134800.000145412982 15674000.008449569345 1
60469.389083885 2024-06-08T09:20:16.847675+00:00 20134800.000413164496 15673999.973480287939 1
60469.389095409 2024-06-08T09:20:17.843328+00:00 20134800.000391069800 15674000.033859800547 1
60469.389107107 2024-06-08T09:20:18.854047+00:00 20134799.999427869916 15673999.969035318121 1
60469.389118487 2024-06-08T09:20:19.837282+00:00 20134800.000137370080 15674000.029530946165 1
60469.389130071 2024-06-08T09:20:20.838104+00:00 20134800.000445865095 15673999.956257777289 1
60469.389141642 2024-06-08T09:20:21.837870+00:00 20134799.999828420579 15674000.047231873497 1
60469.389153553 2024-06-08T09:20:22.866981+00:00 20134799.999600596726 15673999.977127837017 1
60469.389164789 2024-06-08T09:20:23.837725+00:00 20134800.000802554190 15673999.983922507614 1
60469.389176371 2024-06-08T09:20:24.838449+00:00 20134799.998993240297 15674000.002892907709 1
60469.389187946 2024-06-08T09:20:25.838496+00:00 20134800.000669669360 15674000.016583904624 1
60469.389199534 2024-06-08T09:20:26.839791+00:00 20134800.000396385789 15674000.009847477078 1
60469.389211091 2024-06-08T09:20:27.838258+00:00 20134799.998988229781 15673999.985665842891 1
60469.389222673 2024-06-08T09:20:28.838915+00:00 20134799.999925334007 15673999.993439581245 1
60469.389234237 2024-06-08T09:20:29.838103+00:00 20134800.001266628504 15673999.995116278529 1
60469.389245816 2024-06-08T09:20:30.838451+00:00 20134799.999262951314 15674000.049854820594 1
60469.389257377 2024-06-08T09:20:31.837369+00:00 20134799.999414812773 15673999.991482881829 1
60469.389268964 2024-06-08T09:20:32.838440+00:00 20134800.000605240464 15673999.944869577885 1
60469.389280531 2024-06-08T09:20:33.837879+00:00 20134800.000021256506 15674000.029758960009 1
60469.389292106 2024-06-08T09:20:34.837926+00:00 20134800.000449586660 15673999.974839834496 1
60469.389303727 2024-06-08T09:20:35.841983+00:00 20134799.999715801328 15673999.999036086723 1
60469.389315273 2024-06-08T09:20:36.839576+00:00 20134799.999372087419 15674000.023755149916 1
60469.389326837 2024-06-08T09:20:37.838712+00:00 20134800.000640600920 15674000.008231651038 1
60469.389338407 2024-06-08T09:20:38.838357+00:00 20134799.999369505793 15674000.010218657553 1
60469.389349993 2024-06-08T09:20:39.839443+00:00 20134800.000831115991 15673999.983570678160 1
60469.389361555 2024-06-08T09:20:40.838339+00:00 20134800.000143516809 15674000.029057921842 1
60469.389373133 2024-06-08T09:20:41.838691+00:00 20134799.999457467347 15673999.982015687972 1
60469.389384771 2024-06-08T09:20:42.844229+00:00 20134800.000504493713 15673999.998268261552 1
60469.389396269 2024-06-08T09:20:43.837652+00:00 20134799.998910419643 15673999.995843712240 1
60469.389407868 2024-06-08T09:20:44.839783+00:00 20134800.000293873250 15673999.996392216533 1
60469.389419426 2024-06-08T09:20:45.838422+00:00 20134800.000188205391 15673999.997431693599 1
60469.389430997 2024-06-08T09:20:46.838182+00:00 20134800.000007782131 15673999.989434437826 1
60469.389442570 2024-06-08T09:20:47.838065+00:00 20134799.999912168831 15674000.009107673541 1
60469.389454301 2024-06-08T09:20:48.851552+00:00 20134799.999252364039 15674000.024901196361 1
60469.389465832 2024-06-08T09:20:49.847874+00:00 20134800.000172853470 15673999.977093327790 1
60469.389477376 2024-06-08T09:20:50.845283+00:00 20134800.000581141561 15673999.993773218244 1
60469.389489137 2024-06-08T09:20:51.861425+00:00 20134799.999946009368 15674000.005914581940 1
60469.389500580 2024-06-08T09:20:52.850093+00:00 20134799.999838437885 15673999.997766315937 1
60469.389512260 2024-06-08T09:20:53.859298+00:00 20134800.000850517303 15673999.988885762170 1
60469.389523680 2024-06-08T09:20:54.845952+00:00 20134800.000045847148 15674000.018835702911 1
60469.389535340 2024-06-08T09:20:55.853324+00:00 20134799.999597806484 15674000.013378478587 1
60469.389546757 2024-06-08T09:20:56.839809+00:00 20134800.000039927661 15674000.012952802703 1
60469.389558434 2024-06-08T09:20:57.848756+00:00 20134799.999177120626 15673999.946997866035 1
60469.389570061 2024-06-08T09:20:58.853287+00:00 20134800.001004692167 15674000.025736063719 1
60469.389581701 2024-06-08T09:20:59.858985+00:00 20134799.999359678477 15673999.973622072488 1
60469.389593159 2024-06-08T09:21:00.848963+00:00 20134800.000489920378 15674000.060201656073 1
60469.389604673 2024-06-08T09:21:01.843733+00:00 20134799.999459538609 15673999.954764328897 1
60469.389616190 2024-06-08T09:21:02.838837+00:00 20134800.000230979174 15674000.015605658293 1
60469.389627781 2024-06-08T09:21:03.840271+00:00 20134799.999787133187 15673999.994666557759 1
60469.389639337 2024-06-08T09:21:04.838666+00:00 20134800.000633735210 15674000.007484219968 1
60469.389650901 2024-06-08T09:21:05.837876+00:00 20134799.999910946935 15673999.982317550108 1
60469.389662480 2024-06-08T09:21:06.838267+00:00 20134800.000075753778 15673999.998808082193 1
60469.389674141 2024-06-08T09:21:07.845796+00:00 20134799.999644190073 15674000.027310755104 1
60469.389685626 2024-06-08T09:21:08.838114+00:00 20134800.000085540116 15673999.991402477026 1
60469.389697205 2024-06-08T09:21:09.838531+00:00 20134799.999830387533 15673999.963920377195 1
60469.389708859 2024-06-08T09:21:10.845443+00:00 20134800.000381398946 15674000.015401106328 1
60469.389720382 2024-06-08T09:21:11.841023+00:00 20134799.999367836863 15673999.996967412531 1
60469.389731923 2024-06-08T09:21:12.838120+00:00 20134800.000201649964 15674000.005638033152 1
60469.389743506 2024-06-08T09:21:13.838952+00:00 20134799.999821782112 15674000.029550224543 1
60469.389755073 2024-06-08T09:21:14.838281+00:00 20134800.000537388027 15673999.937164096162 1
60469.389766646 2024-06-08T09:21:15.838188+00:00 20134800.000184345990 15674000.048899922520 1
60469.389778217 2024-06-08T09:21:16.837965+00:00 20134799.999413598329 15673999.989837452769 1
60469.389789792 2024-06-08T09:21:17.838063+00:00 20134800.000435244292 15673999.981349047273 1
60469.389801376 2024-06-08T09:21:18.838880+00:00 20134799.999506831169 15674000.020826328546 1
60469.389812937 2024-06-08T09:21:19.837778+00:00 20134800.000875070691 15673999.967363471165 1
60469.389824515 2024-06-08T09:21:20.838059+00:00 20134799.999762620777 15674000.043136678636 1
60469.389836091 2024-06-08T09:21:21.838266+00:00 20134799.999618582428 15673999.997262332588 1
60469.389847658 2024-06-08T09:21:22.837603+00:00 20134800.000384394079 15673999.993619861081 1
60469.389859238 2024-06-08T09:21:23.838153+00:00 20134799.999741028994 15674000.022722987458 1
60469.389870808 2024-06-08T09:21:24.837768+00:00 20134800.000017508864 15673999.982438545674 1
60469.389882385 2024-06-08T09:21:25.838056+00:00 20134800.000139486045 15674000.001126231626 1
60469.389893961 2024-06-08T09:21:26.838196+00:00 20134799.999872632325 15673999.983238356188 1
60469.389905537 2024-06-08T09:21:27.838368+00:00 20134799.999906241894 15674000.009637868032 1
60469.389917110 2024-06-08T09:21:28.838318+00:00 20134800.000359278172 15674000.011782851070 1
60469.389928683 2024-06-08T09:21:29.838185+00:00 20134799.999632392079 15673999.988323580474 1
60469.389940256 2024-06-08T09:21:30.838129+00:00 20134800.000218342990 15673999.989377327263 1
60469.389951851 2024-06-08T09:21:31.839951+00:00 20134800.000168487430 15674000.000986371189 1
60469.389963401 2024-06-08T09:21:32.837865+00:00 20134799.999732945114 15674000.036984503269 1
60469.389974980 2024-06-08T09:21:33.838223+00:00 20134799.999594140798 15673999.973293369636 1
60469.389986544 2024-06-08T09:21:34.837434+00:00 20134800.000193987042 15673999.975176528096 1
60469.389998126 2024-06-08T09:21:35.838070+00:00 20134800.000369749963 15674000.019215919077 1
60469.390009697 2024-06-08T09:21:36.837820+00:00 20134800.000115212053 15673999.998452141881 1
60469.390021275 2024-06-08T09:21:37.838158+00:00 20134799.999694924802 15674000.029212052003 1
60469.390032848 2024-06-08T09:21:38.838114+00:00 20134800.000119991601 15673999.985036585480 1
60469.390044415 2024-06-08T09:21:39.837458+00:00 20134800.000066030771 15674000.008346740156 1
60469.390055996 2024-06-08T09:21:40.838087+00:00 20134799.999845571816 15673999.989859309047 1
60469.390067569 2024-06-08T09:21:41.837908+00:00 20134799.999603327364 15674000.020605484024 1
60469.390079210 2024-06-08T09:21:42.843758+00:00 20134800.000222675502 15673999.989938467741 1
60469.390090726 2024-06-08T09:21:43.838738+00:00 20134800.000391524285 15673999.974189709872 1
60469.390102293 2024-06-08T09:21:44.838125+00:00 20134799.999885261059 15674000.000293377787 1
60469.390113874 2024-06-08T09:21:45.838765+00:00 20134799.999736446887 15674000.018581807613 1
60469.390125435 2024-06-08T09:21:46.837617+00:00 20134800.000503465533 15674000.023076726124 1
60469.390137014 2024-06-08T09:21:47.837997+00:00 20134799.999958038330 15673999.986419778317 1
60469.390148606 2024-06-08T09:21:48.839588+00:00 20134799.999492824078 15673999.974338728935 1
60469.390160158 2024-06-08T09:21:49.837687+00:00 20134799.998367670923 15674000.005876069888 1
60469.390171743 2024-06-08T09:21:50.838649+00:00 20134800.001440729946 15673999.966712251306 1
60469.390183317 2024-06-08T09:21:51.838627+00:00 20134800.000469237566 15674000.050026636571 1
60469.390195029 2024-06-08T09:21:52.850506+00:00 20134800.000404428691 15674000.000780137256 1
60469.390206761 2024-06-08T09:21:53.864129+00:00 20134799.999817263335 15673999.991367643699 1
60469.390218184 2024-06-08T09:21:54.851139+00:00 20134799.999340288341 15673999.965916536748 1
60469.390229774 2024-06-08T09:21:55.852431+00:00 20134799.999840941280 15674000.017440106720 1
60469.390241557 2024-06-08T09:21:56.870499+00:00 20134800.000554393977 15674000.039511408657 1
60469.390252877 2024-06-08T09:21:57.848621+00:00 20134799.999988395721 15673999.957569666207 1
60469.390264421 2024-06-08T09:21:58.845983+00:00 20134800.000063076615 15673999.983092300594 1
60469.390276019 2024-06-08T09:21:59.848074+00:00 20134800.000266309828 15674000.042051177472 1
60469.390287636 2024-06-08T09:22:00.851790+00:00 20134800.000099349767 15673999.991253314540 1
60469.390299296 2024-06-08T09:22:01.859184+00:00 20134799.999705929309 15674000.012933131307 1
60469.390310692 2024-06-08T09:22:02.843739+00:00 20134800.000366564840 15673999.993258770555 1
60469.390322330 2024-06-08T09:22:03.849307+00:00 20134799.999396823347 15673999.972833808511 1
60469.390333945 2024-06-08T09:22:04.852824+00:00 20134800.000480245799 15674000.025734573603 1
60469.390345378 2024-06-08T09:22:05.840655+00:00 20134799.999314863235 15673999.994138838723 1
60469.390357100 2024-06-08T09:22:06.853458+00:00 20134800.000175431371 15674000.006136717275 1
60469.390368669 2024-06-08T09:22:07.852992+00:00 20134799.999638777226 15673999.988317245618 1
60469.390380076 2024-06-08T09:22:08.838551+00:00 20134800.000731404871 15673999.991705663502 1
60469.390391743 2024-06-08T09:22:09.846586+00:00 20134799.999153297395 15674000.003888210282 1
60469.390403239 2024-06-08T09:22:10.839857+00:00 20134800.000584952533 15674000.006409879774 1
60469.390414839 2024-06-08T09:22:11.842101+00:00 20134799.999522704631 15674000.006634980440 1
60469.390426556 2024-06-08T09:22:12.854423+00:00 20134800.000251941383 15674000.021706167608 1
60469.390438061 2024-06-08T09:22:13.848475+00:00 20134800.000128295273 15673999.975799499080 1
60469.390449721 2024-06-08T09:22:14.855882+00:00 20134800.000266026706 15674000.011848477647 1
60469.390461287 2024-06-08T09:22:15.855208+00:00 20134799.999413840473 15674000.002995340154 1
60469.390472727 2024-06-08T09:22:16.843635+00:00 20134800.000181447715 15673999.968208160251 1
60469.390484233 2024-06-08T09:22:17.837755+00:00 20134800.000508137047 15674000.011064618826 1
60469.390495809 2024-06-08T09:22:18.837934+00:00 20134800.000316720456 15673999.995415594429 1
60469.390507384 2024-06-08T09:22:19.837996+00:00 20134799.999258175492 15674000.005071869120 1
60469.390518957 2024-06-08T09:22:20.837906+00:00 20134799.999820828438 15673999.978554682806 1
60469.390530705 2024-06-08T09:22:21.852887+00:00 20134799.999712020159 15674000.028709312901 1
60469.390542273 2024-06-08T09:22:22.852390+00:00 20134800.000797014683 15673999.980102650821 1
60469.390553703 2024-06-08T09:22:23.839917+00:00 20134799.999110337347 15674000.027992255986 1
60469.390565428 2024-06-08T09:22:24.853002+00:00 20134800.000393219292 15673999.976805355400 1
60469.390576830 2024-06-08T09:22:25.838079+00:00 20134800.000337891281 15674000.061260638759 1
60469.390588408 2024-06-08T09:22:26.838461+00:00 20134800.000582493842 15673999.947516582906 1
60469.390599974 2024-06-08T09:22:27.837777+00:00 20134799.999313987792 15674000.000457368791 1
60469.390611556 2024-06-08T09:22:28.838470+00:00 20134799.999879565090 15673999.984259910882 1
60469.390623336 2024-06-08T09:22:29.856194+00:00 20134800.000689066947 15674000.004773465917 1
60469.390634701 2024-06-08T09:22:30.838177+00:00 20134800.000104013830 15674000.009790552780 1
60469.390646278 2024-06-08T09:22:31.838401+00:00 20134799.999629620463 15674000.029716482386 1
60469.390657943 2024-06-08T09:22:32.846251+00:00 20134799.999561969191 15673999.958444213495 1
60469.390669414 2024-06-08T09:22:33.837373+00:00 20134800.000052981079 15674000.022591585293 1
60469.390680999 2024-06-08T09:22:34.838251+00:00 20134799.999739624560 15673999.991879716516 1
60469.390692564 2024-06-08T09:22:35.837555+00:00 20134800.000276058912 15673999.987257920206 1
60469.390704153 2024-06-08T09:22:36.838835+00:00 20134799.999519731849 15674000.032298330218 1
60469.390715727 2024-06-08T09:22:37.838771+00:00 20134800.000478614122 15673999.968125419691 1
60469.390727293 2024-06-08T09:22:38.838116+00:00 20134800.000228364021 15674000.004901437089 1
60469.390738868 2024-06-08T09:22:39.838218+00:00 20134799.999736323953 15674000.012286994606 1
60469.390750440 2024-06-08T09:22:40.838017+00:00 20134800.000303801149 15673999.988189330325 1
60469.390762024 2024-06-08T09:22:41.838823+00:00 20134799.999825078994 15673999.987403022125 1
60469.390773634 2024-06-08T09:22:42.842035+00:00 20134799.999861888587 15674000.020723491907 1
60469.390785162 2024-06-08T09:22:43.838001+00:00 20134800.000037688762 15674000.004524638876 1
60469.390796746 2024-06-08T09:22:44.838818+00:00 20134799.999454464763 15673999.993412526324 1
60469.390808346 2024-06-08T09:22:45.841064+00:00 20134800.000570368022 15673999.968040194362 1
60469.390819887 2024-06-08T09:22:46.838202+00:00 20134799.999154999852 15674000.038344927132 1
60469.390831574 2024-06-08T09:22:47.848020+00:00 20134800.000846534967 15674000.007516633719 1
60469.390843073 2024-06-08T09:22:48.841553+00:00 20134799.999350190163 15673999.972349820659 1
60469.390854738 2024-06-08T09:22:49.849343+00:00 20134800.000433042645 15674000.013254981488 1
60469.390866572 2024-06-08T09:22:50.871777+00:00 20134800.000365730375 15673999.993440607563 1
60469.390877936 2024-06-08T09:22:51.853623+00:00 20134799.999716479331 15674000.016264745966 1
60469.390889514 2024-06-08T09:22:52.853982+00:00 20134800.000619921833 15673999.992455011234 1
60469.390900915 2024-06-08T09:22:53.839059+00:00 20134799.999571450055 15674000.000730160624 1
60469.390912478 2024-06-08T09:22:54.838114+00:00 20134800.000000961125 15674000.017936931923 1
60469.390924315 2024-06-08T09:22:55.860803+00:00 20134800.000204838812 15674000.000908052549 1
60469.390935768 2024-06-08T09:22:56.850388+00:00 20134800.000628534704 15673999.981079254299 1
60469.390947361 2024-06-08T09:22:57.851936+00:00 20134799.999433096498 15674000.017247458920 1
60469.390959117 2024-06-08T09:22:58.867701+00:00 20134799.999948024750 15673999.998798964545 1
60469.390970524 2024-06-08T09:22:59.853331+00:00 20134799.999839726835 15673999.995380377397 1
60469.390981991 2024-06-08T09:23:00.844047+00:00 20134800.000147916377 15674000.019804606214 1
60469.390993567 2024-06-08T09:23:01.844152+00:00 20134800.000267677009 15673999.947061724961 1
60469.391005107 2024-06-08T09:23:02.841265+00:00 20134799.999365333468 15674000.016154171899 1
60469.391016648 2024-06-08T09:23:03.838397+00:00 20134800.000457935035 15673999.998270384967 1
60469.391028214 2024-06-08T09:23:04.837716+00:00 20134800.000040307641 15673999.987543040887 1
60469.391039832 2024-06-08T09:23:05.841526+00:00 20134800.000215385109 15674000.008947337046 1
60469.391051371 2024-06-08T09:23:06.838414+00:00 20134799.999616533518 15674000.039779338986 1
60469.391062935 2024-06-08T09:23:07.837602+00:00 20134799.999950073659 15673999.936987044290 1
60469.391074515 2024-06-08T09:23:08.838139+00:00 20134800.000561449677 15674000.041062658653 1
60469.391086081 2024-06-08T09:23:09.837399+00:00 20134799.999812554568 15673999.974689081311 1
60469.391097709 2024-06-08T09:23:10.842070+00:00 20134799.999835096300 15674000.031281754375 1
60469.391109238 2024-06-08T09:23:11.838177+00:00 20134799.999367605895 15673999.978708414361 1
60469.391120807 2024-06-08T09:23:12.837709+00:00 20134799.999999023974 15674000.000280894339 1
60469.391132479 2024-06-08T09:23:13.846150+00:00 20134800.000152479857 15674000.018899602816 1
60469.391143964 2024-06-08T09:23:14.838507+00:00 20134800.000778939575 15673999.979574413970 1
60469.391155542 2024-06-08T09:23:15.838839+00:00 20134799.999311231077 15673999.992715464905 1
60469.391167286 2024-06-08T09:23:16.853489+00:00 20134800.000345155597 15674000.003087222576 1
60469.391178758 2024-06-08T09:23:17.844694+00:00 20134799.999955993146 15673999.993357313797 1
60469.391190482 2024-06-08T09:23:18.857683+00:00 20134800.000370733440 15674000.024694832042 1
60469.391201873 2024-06-08T09:23:19.841817+00:00 20134799.999238669872 15674000.022197488695 1
60469.391213409 2024-06-08T09:23:20.838491+00:00 20134800.000852111727 15673999.985291656107 1
60469.391224977 2024-06-08T09:23:21.837990+00:00 20134799.999695610255 15674000.000690551475 1
60469.391236763 2024-06-08T09:23:22.856370+00:00 20134800.000031575561 15674000.004967724904 1
60469.391248197 2024-06-08T09:23:23.844204+00:00 20134799.999506641179 15674000.004105301574 1
60469.391259845 2024-06-08T09:23:24.850590+00:00 20134799.999634742737 15673999.961134303361 1
60469.391271663 2024-06-08T09:23:25.871728+00:00 20134800.001012317836 15674000.009915744886 1
60469.391282847 2024-06-08T09:23:26.837993+00:00 20134799.999444104731 15674000.024326380342 1
60469.391294447 2024-06-08T09:23:27.840206+00:00 20134800.000030517578 15673999.963799709454 1
60469.391306149 2024-06-08T09:23:28.851314+00:00 20134800.000431220978 15674000.035600326955 1
60469.391317686 2024-06-08T09:23:29.848072+00:00 20134799.999886248261 15674000.001927873120 1
60469.391329389 2024-06-08T09:23:30.859224+00:00 20134799.999928899109 15673999.971635155380 1
60469.391340922 2024-06-08T09:23:31.855629+00:00 20134799.999638386071 15674000.041964584962 1
60469.391352446 2024-06-08T09:23:32.851326+00:00 20134799.999970201403 15673999.981529781595 1
60469.391363916 2024-06-08T09:23:33.842287+00:00 20134800.000457059592 15674000.007627362385 1
60469.391375593 2024-06-08T09:23:34.851253+00:00 20134799.999632351100 15673999.970902349800 1
60469.391387123 2024-06-08T09:23:35.847431+00:00 20134800.000123400241 15673999.979471502826 1
60469.391398735 2024-06-08T09:23:36.850733+00:00 20134799.999666750431 15674000.035188425332 1
60469.391410364 2024-06-08T09:23:37.855441+00:00 20134800.000834126025 15673999.998807014897 1
60469.391421902 2024-06-08T09:23:38.852322+00:00 20134799.999446131289 15673999.996967487037 1
60469.391433480 2024-06-08T09:23:39.852667+00:00 20134800.000123027712 15674000.002097984776 1
60469.391444984 2024-06-08T09:23:40.846627+00:00 20134799.999993707985 15673999.972162896767 1
60469.391456767 2024-06-08T09:23:41.864709+00:00 20134800.000051371753 15674000.011827433482 1
60469.391468138 2024-06-08T09:23:42.847185+00:00 20134800.000093162060 15673999.997224234045 1
60469.391479800 2024-06-08T09:23:43.854688+00:00 20134799.999432403594 15674000.012193683535 1
60469.391491551 2024-06-08T09:23:44.870048+00:00 20134800.000035353005 15673999.998393921182 1
60469.391502874 2024-06-08T09:23:45.848296+00:00 20134799.999575644732 15673999.998364847153 1
60469.391514351 2024-06-08T09:23:46.839926+00:00 20134800.001080106944 15674000.013130560517 1
60469.391526055 2024-06-08T09:23:47.851153+00:00 20134799.999579440802 15673999.980454707518 1
60469.391537719 2024-06-08T09:23:48.858962+00:00 20134800.000239595771 15674000.015105076134 1
60469.391549303 2024-06-08T09:23:49.859752+00:00 20134800.000182487071 15673999.996800698340 1
60469.391560795 2024-06-08T09:23:50.852699+00:00 20134799.999381460249 15674000.010955980048 1
60469.391572337 2024-06-08T09:23:51.849929+00:00 20134799.999485161155 15673999.996216451749 1
60469.391583793 2024-06-08T09:23:52.839746+00:00 20134800.001162622124 15673999.994109565392 1
60469.391595354 2024-06-08T09:23:53.838595+00:00 20134799.999048259109 15673999.987573152408 1
60469.391606926 2024-06-08T09:23:54.838385+00:00 20134800.000152811408 15674000.027552446350 1
60469.391618603 2024-06-08T09:23:55.847339+00:00 20134799.999710600823 15674000.016016256064 1
60469.391630145 2024-06-08T09:23:56.844532+00:00 20134800.000189360231 15673999.986188815907 1
60469.391641881 2024-06-08T09:23:57.858537+00:00 20134800.001147471368 15673999.984533060342 1
60469.391653367 2024-06-08T09:23:58.850911+00:00 20134799.999115012586 15674000.003616454080 1
60469.391664814 2024-06-08T09:23:59.839969+00:00 20134799.999886125326 15673999.987890960649 1
60469.391676368 2024-06-08T09:24:00.838223+00:00 20134800.000724885613 15673999.985647534952 1
60469.391688176 2024-06-08T09:24:01.858458+00:00 20134799.999575745314 15674000.008118672296 1
60469.391699701 2024-06-08T09:24:02.854172+00:00 20134799.999799270183 15674000.030676057562 1
60469.391711258 2024-06-08T09:24:03.852742+00:00 20134800.000392518938 15673999.971601989120 1
60469.391722730 2024-06-08T09:24:04.843868+00:00 20134799.999868981540 15674000.002479907125 1
60469.391734244 2024-06-08T09:24:05.838664+00:00 20134800.000192578882 15673999.997949993238 1
60469.391745825 2024-06-08T09:24:06.839321+00:00 20134799.999322757125 15674000.014732288197 1
60469.391757523 2024-06-08T09:24:07.849980+00:00 20134800.000828318298 15673999.994925884530 1
60469.391769041 2024-06-08T09:24:08.845132+00:00 20134800.000713877380 15674000.038808086887 1
60469.391780554 2024-06-08T09:24:09.839916+00:00 20134799.998782642186 15673999.978849880397 1
60469.391792107 2024-06-08T09:24:10.838050+00:00 20134800.000583231449 15673999.952548563480 1
60469.391803858 2024-06-08T09:24:11.853341+00:00 20134799.999585490674 15674000.026377376169 1
60469.391815442 2024-06-08T09:24:12.854195+00:00 20134800.000221651047 15674000.016522472724 1
60469.391826839 2024-06-08T09:24:13.838868+00:00 20134799.999815169722 15673999.959974423051 1
60469.391838424 2024-06-08T09:24:14.839816+00:00 20134800.000937603414 15674000.012415252626 1
60469.391850160 2024-06-08T09:24:15.853865+00:00 20134799.999245047569 15674000.036113657057 1
60469.391861691 2024-06-08T09:24:16.850104+00:00 20134799.998966064304 15673999.968775274232 1
60469.391873128 2024-06-08T09:24:17.838240+00:00 20134800.000428870320 15674000.005799759179 1
60469.391884705 2024-06-08T09:24:18.838521+00:00 20134800.000990159810 15674000.035654585809 1
60469.391896399 2024-06-08T09:24:19.848847+00:00 20134799.999312851578 15673999.956802256405 1
60469.391907888 2024-06-08T09:24:20.841579+00:00 20134799.999867733568 15674000.027547838166 1
60469.391919448 2024-06-08T09:24:21.840271+00:00 20134799.999871365726 15673999.977233558893 1
60469.391931001 2024-06-08T09:24:22.838504+00:00 20134800.000735089183 15673999.996314067394 1
60469.391942587 2024-06-08T09:24:23.839498+00:00 20134799.999296121299 15674000.021270517260 1
60469.391954166 2024-06-08T09:24:24.839975+00:00 20134800.000186245888 15674000.004963057116 1
60469.391965744 2024-06-08T09:24:25.840258+00:00 20134799.999972689897 15673999.972240764648 1
60469.391977374 2024-06-08T09:24:26.845053+00:00 20134800.000481382012 15674000.021034337580 1
60469.391988865 2024-06-08T09:24:27.837894+00:00 20134800.000171445310 15673999.996430786327 1
60469.392000482 2024-06-08T09:24:28.841679+00:00 20134799.999336190522 15673999.985961927101 1
60469.392012017 2024-06-08T09:24:29.838269+00:00 20134800.000368990004 15674000.010818278417 1
60469.392023601 2024-06-08T09:24:30.839098+00:00 20134800.000471822917 15673999.981166526675 1
60469.392035174 2024-06-08T09:24:31.839037+00:00 20134799.999867349863 15674000.007725035772 1
60469.392046735 2024-06-08T09:24:32.837874+00:00 20134799.999300520867 15674000.033836850896 1
60469.392058307 2024-06-08T09:24:33.837729+00:00 20134800.000705260783 15673999.974806636572 1
60469.392069921 2024-06-08T09:24:34.841159+00:00 20134800.000463929027 15674000.033085677773 1
60469.392081461 2024-06-08T09:24:35.838214+00:00 20134799.999066244811 15673999.947344874963 1
60469.392093028 2024-06-08T09:24:36.837599+00:00 20134800.000092141330 15674000.010281575844 1
60469.392104599 2024-06-08T09:24:37.837344+00:00 20134799.999556347728 15673999.992906711996 1
60469.392116179 2024-06-08T09:24:38.837900+00:00 20134800.001129038632 15674000.001459401101 1
60469.392127747 2024-06-08T09:24:39.837334+00:00 20134799.998842444271 15674000.013527583331 1
60469.392139328 2024-06-08T09:24:40.837962+00:00 20134800.000917300582 15673999.997572949156 1
60469.392150911 2024-06-08T09:24:41.838674+00:00 20134799.999966394156 15674000.021749535576 1
60469.392162481 2024-06-08T09:24:42.838383+00:00 20134799.999765805900 15673999.975412322208 1
60469.392174056 2024-06-08T09:24:43.838435+00:00 20134799.999438036233 15673999.997494395822 1
60469.392185627 2024-06-08T09:24:44.838199+00:00 20134800.001001238823 15674000.022443190217 1
60469.392197199 2024-06-08T09:24:45.838011+00:00 20134799.999848376960 15673999.959100306034 1
60469.392208782 2024-06-08T09:24:46.838782+00:00 20134799.999672539532 15673999.998255968094 1
60469.392220345 2024-06-08T09:24:47.837832+00:00 20134800.000838071108 15674000.043178878725 1
60469.392231985 2024-06-08T09:24:48.843528+00:00 20134799.998649530113 15673999.995325695723 1
60469.392244011 2024-06-08T09:24:49.882574+00:00 20134800.000413842499 15674000.009364740923 1
60469.392255186 2024-06-08T09:24:50.848092+00:00 20134799.999975036830 15673999.980339618400 1
60469.392266691 2024-06-08T09:24:51.842065+00:00 20134799.999523945153 15674000.026587363333 1
60469.392278381 2024-06-08T09:24:52.852126+00:00 20134800.000714447349 15673999.968479450792 1
60469.392289868 2024-06-08T09:24:53.844581+00:00 20134799.999112006277 15673999.988779760897 1
60469.392301680 2024-06-08T09:24:54.865151+00:00 20134800.000561296940 15674000.015840439126 1
60469.392313085 2024-06-08T09:24:55.850498+00:00 20134800.000062998384 15673999.995551439002 1
60469.392324615 2024-06-08T09:24:56.846727+00:00 20134799.999509144574 15674000.053614608943 1
60469.392336098 2024-06-08T09:24:57.838831+00:00 20134800.000708758831 15673999.942461896688 1
60469.392347664 2024-06-08T09:24:58.838151+00:00 20134799.999359942973 15674000.033303033561 1
60469.392359287 2024-06-08T09:24:59.842360+00:00 20134800.000479720533 15673999.998499043286 1
60469.392371030 2024-06-08T09:25:00.856959+00:00 20134799.999680422246 15673999.965148860589 1
60469.392382484 2024-06-08T09:25:01.846619+00:00 20134799.999851003289 15674000.033540951088 1
60469.392394148 2024-06-08T09:25:02.854361+00:00 20134800.000410277396 15673999.951601069421 1
60469.392405597 2024-06-08T09:25:03.843609+00:00 20134799.999745432287 15674000.010845484212 1
60469.392417112 2024-06-08T09:25:04.838492+00:00 20134800.000262890011 15674000.029350932688 1
60469.392428756 2024-06-08T09:25:05.844539+00:00 20134799.999942597002 15673999.982770523056 1
60469.392440252 2024-06-08T09:25:06.837812+00:00 20134799.999678775668 15673999.988058833405 1
60469.392451882 2024-06-08T09:25:07.842646+00:00 20134800.000156067312 15674000.017128158361 1
60469.392463401 2024-06-08T09:25:08.837881+00:00 20134800.000117108226 15674000.020132070407 1
60469.392474984 2024-06-08T09:25:09.838617+00:00 20134799.999714620411 15673999.979731511325 1
60469.392486559 2024-06-08T09:25:10.838725+00:00 20134799.999900326133 15674000.014544561505 1
60469.392498123 2024-06-08T09:25:11.837794+00:00 20134800.001042105258 15673999.974528077990 1
60469.392509709 2024-06-08T09:25:12.838839+00:00 20134799.999090034515 15673999.985516941175 1
60469.392521274 2024-06-08T09:25:13.838111+00:00 20134800.000769864768 15674000.041999286041 1
60469.392532850 2024-06-08T09:25:14.838202+00:00 20134799.998920403421 15673999.963207323104 1
60469.392544467 2024-06-08T09:25:15.841945+00:00 20134800.000598046929 15673999.987359084189 1
60469.392555989 2024-06-08T09:25:16.837471+00:00 20134800.000027421862 15674000.031347433105 1
60469.392567576 2024-06-08T09:25:17.838538+00:00 20134799.999543070793 15673999.995851814747 1
60469.392579149 2024-06-08T09:25:18.838512+00:00 20134800.000031162053 15674000.003573533148 1
60469.392590729 2024-06-08T09:25:19.838952+00:00 20134799.999935384840 15674000.000345055014 1
60469.392602294 2024-06-08T09:25:20.838225+00:00 20134800.000678434968 15673999.994397990406 1
60469.392613864 2024-06-08T09:25:21.837831+00:00 20134799.999966084957 15673999.997141335160 1
60469.392625441 2024-06-08T09:25:22.838100+00:00 20134799.999954894185 15673999.991384282708 1
60469.392637008 2024-06-08T09:25:23.837508+00:00 20134800.000524219126 15673999.996710406616 1
60469.392648662 2024-06-08T09:25:24.844357+00:00 20134799.999688930809 15674000.042200928554 1
60469.392660178 2024-06-08T09:25:25.839357+00:00 20134799.999406691641 15673999.973931614310 1
60469.392671732 2024-06-08T09:25:26.837618+00:00 20134800.000445105135 15673999.996896697208 1
60469.392683310 2024-06-08T09:25:27.838045+00:00 20134799.999917253852 15673999.995068183169 1
60469.392694880 2024-06-08T09:25:28.837621+00:00 20134800.000317309052 15674000.011394461617 1
60469.392706468 2024-06-08T09:25:29.838852+00:00 20134799.999844849110 15673999.995977740735 1
60469.392718120 2024-06-08T09:25:30.845526+00:00 20134800.000411830842 15674000.035891845822 1
60469.392729620 2024-06-08T09:25:31.839201+00:00 20134799.999532558024 15673999.965951560065 1
60469.392741177 2024-06-08T09:25:32.837697+00:00 20134799.999879416078 15674000.005488632247 1
60469.392752762 2024-06-08T09:25:33.838620+00:00 20134799.999299649149 15673999.979891603813 1
60469.392764325 2024-06-08T09:25:34.837682+00:00 20134800.000813104212 15674000.048168646172 1
60469.392775942 2024-06-08T09:25:35.841340+00:00 20134800.000272229314 15673999.983943782747 1
60469.392787490 2024-06-08T09:25:36.839085+00:00 20134799.999406769872 15673999.975105118006 1
60469.392799061 2024-06-08T09:25:37.838850+00:00 20134800.000729963183 15674000.032880689949 1
60469.392810619 2024-06-08T09:25:38.837422+00:00 20134800.000004712492 15673999.994750030339 1
60469.392822197 2024-06-08T09:25:39.837836+00:00 20134799.999393183738 15673999.985592111945 1
60469.392833841 2024-06-08T09:25:40.843871+00:00 20134800.000806763768 15673999.988328589126 1
60469.392845348 2024-06-08T09:25:41.838036+00:00 20134799.999381992966 15674000.018251191825 1
60469.392856921 2024-06-08T09:25:42.837964+00:00 20134799.999404944479 15673999.994388105348 1
60469.392868489 2024-06-08T09:25:43.837485+00:00 20134800.000866305083 15673999.991792785004 1
60469.392880226 2024-06-08T09:25:44.851559+00:00 20134800.000292528421 15673999.987688904628 1
60469.392891883 2024-06-08T09:25:45.858724+00:00 20134799.999108783901 15674000.020738368854 1
60469.392903303 2024-06-08T09:25:46.845348+00:00 20134800.000405494124 15673999.993745762855 1
60469.392914952 2024-06-08T09:25:47.851853+00:00 20134800.000198610127 15674000.013770662248 1
60469.392926720 2024-06-08T09:25:48.868577+00:00 20134799.999690141529 15673999.974409272894 1
60469.392938131 2024-06-08T09:25:49.854526+00:00 20134799.999810662121 15674000.014561671764 1
60469.392949597 2024-06-08T09:25:50.845147+00:00 20134800.000209998339 15673999.994509534910 1
60469.392961214 2024-06-08T09:25:51.848899+00:00 20134800.000196490437 15674000.024493908510 1
60469.392972791 2024-06-08T09:25:52.849162+00:00 20134799.999743346125 15673999.967141263187 1
60469.392984312 2024-06-08T09:25:53.844594+00:00 20134800.000606756657 15674000.007205337286 1
60469.392996037 2024-06-08T09:25:54.857637+00:00 20134799.999560672790 15673999.975239595398 1
60469.393007518 2024-06-08T09:25:55.849513+00:00 20134800.000191405416 15674000.047732869163 1
60469.393018958 2024-06-08T09:25:56.837949+00:00 20134799.999761860818 15673999.997963018715 1
60469.393030670 2024-06-08T09:25:57.849896+00:00 20134799.999621462077 15673999.966210089624 1
60469.393042204 2024-06-08T09:25:58.846375+00:00 20134800.000556670129 15674000.029402993619 1
60469.393053901 2024-06-08T09:25:59.857090+00:00 20134800.000338710845 15674000.016012864187 1
60469.393065256 2024-06-08T09:26:00.838144+00:00 20134799.999788269401 15673999.980528285727 1
60469.393077051 2024-06-08T09:26:01.857250+00:00 20134799.999807167798 15673999.997418278828 1
60469.393088502 2024-06-08T09:26:02.846577+00:00 20134799.999611672014 15674000.025493925437 1
60469.393100176 2024-06-08T09:26:03.855204+00:00 20134800.000502783805 15673999.992538338527 1
60469.393111564 2024-06-08T09:26:04.839118+00:00 20134799.999815896153 15673999.974756244570 1
60469.393123129 2024-06-08T09:26:05.838396+00:00 20134799.999526292086 15674000.014298334718 1
60469.393134871 2024-06-08T09:26:06.852829+00:00 20134800.000366870314 15673999.983088620007 1
60469.393146370 2024-06-08T09:26:07.846355+00:00 20134800.000500049442 15674000.006208278239 1
60469.393157991 2024-06-08T09:26:08.850433+00:00 20134799.999225083739 15674000.013226676732 1
60469.393169527 2024-06-08T09:26:09.847116+00:00 20134799.999823946506 15673999.974108893424 1
60469.393181003 2024-06-08T09:26:10.838662+00:00 20134800.000132508576 15674000.004243839532 1
60469.393192631 2024-06-08T09:26:11.843315+00:00 20134800.001097392291 15674000.006156899035 1
60469.393204165 2024-06-08T09:26:12.839806+00:00 20134799.999277070165 15674000.018932009116 1
60469.393215850 2024-06-08T09:26:13.849428+00:00 20134800.000581104308 15673999.998839341104 1
60469.393227315 2024-06-08T09:26:14.839955+00:00 20134799.999111779034 15674000.001245087013 1
60469.393238993 2024-06-08T09:26:15.848982+00:00 20134800.000175621361 15673999.999310884625 1
60469.393250535 2024-06-08T09:26:16.846240+00:00 20134799.999563258141 15673999.967685367912 1
60469.393262078 2024-06-08T09:26:17.843537+00:00 20134800.001133210957 15674000.040801933035 1
60469.393273859 2024-06-08T09:26:18.861416+00:00 20134799.999903701246 15673999.983566086739 1
60469.393285337 2024-06-08T09:26:19.853121+00:00 20134799.999380890280 15673999.978660721332 1
60469.393296777 2024-06-08T09:26:20.841568+00:00 20134800.000344019383 15674000.026537997648 1
60469.393308346 2024-06-08T09:26:21.841106+00:00 20134799.999644689262 15673999.990925196558 1
60469.393319890 2024-06-08T09:26:22.838530+00:00 20134800.000231325626 15673999.994029521942 1
60469.393331592 2024-06-08T09:26:23.849555+00:00 20134799.999227285385 15673999.994486801326 1
60469.393343475 2024-06-08T09:26:24.876234+00:00 20134800.000305693597 15674000.007822366431 1
60469.393354648 2024-06-08T09:26:25.841604+00:00 20134800.000255998224 15673999.995397340506 1
60469.393366193 2024-06-08T09:26:26.839099+00:00 20134799.999959785491 15674000.010336482897 1
60469.393377828 2024-06-08T09:26:27.844396+00:00 20134799.999766800553 15673999.980997519568 1
60469.393389334 2024-06-08T09:26:28.838408+00:00 20134800.000313740224 15674000.016650157049 1
60469.393400903 2024-06-08T09:26:29.838017+00:00 20134800.000399231911 15674000.008812515065 1
60469.393412482 2024-06-08T09:26:30.838490+00:00 20134799.999799471349 15673999.980870781466 1
60469.393424064 2024-06-08T09:26:31.839124+00:00 20134799.999713163823 15673999.979706235230 1
60469.393435631 2024-06-08T09:26:32.838534+00:00 20134800.000332891941 15674000.027165310457 1
60469.393447208 2024-06-08T09:26:33.838814+00:00 20134800.000128213316 15673999.977443128824 1
60469.393458780 2024-06-08T09:26:34.838615+00:00 20134800.000611003488 15674000.031784337014 1
60469.393470355 2024-06-08T09:26:35.838650+00:00 20134799.999517209828 15673999.971268108115 1
60469.393481921 2024-06-08T09:26:36.838021+00:00 20134799.999766662717 15674000.003358153626 1
60469.393493498 2024-06-08T09:26:37.838197+00:00 20134799.999676562846 15674000.023099828511 1
60469.393505066 2024-06-08T09:26:38.837661+00:00 20134800.000418074429 15673999.996101150289 1
60469.393516643 2024-06-08T09:26:39.837961+00:00 20134799.999924816191 15673999.994974020869 1
60469.393528247 2024-06-08T09:26:40.840555+00:00 20134799.999348938465 15674000.013893838972 1
60469.393539809 2024-06-08T09:26:41.839476+00:00 20134800.000295262784 15673999.971606167033 1
60469.393551386 2024-06-08T09:26:42.839773+00:00 20134800.000355597585 15674000.046048540622 1
60469.393562944 2024-06-08T09:26:43.838387+00:00 20134799.999841891229 15673999.950396599248 1
60469.393574542 2024-06-08T09:26:44.840477+00:00 20134800.000192012638 15674000.036642143503 1
60469.393586145 2024-06-08T09:26:45.842929+00:00 20134799.999977216125 15673999.985025068745 1
60469.393597665 2024-06-08T09:26:46.838245+00:00 20134799.999881830066 15674000.017312765121 1
60469.393609247 2024-06-08T09:26:47.838974+00:00 20134800.000286344439 15673999.982273170725 1
60469.393620811 2024-06-08T09:26:48.838060+00:00 20134799.999489452690 15673999.962434167042 1
60469.393632559 2024-06-08T09:26:49.853101+00:00 20134800.000216413289 15674000.029525555670 1
60469.393644284 2024-06-08T09:26:50.866089+00:00 20134800.000009380281 15674000.014971790835 1
60469.393655632 2024-06-08T09:26:51.846626+00:00 20134799.999927077442 15673999.992363370955 1
60469.393667220 2024-06-08T09:26:52.847830+00:00 20134799.999467249960 15674000.008264318109 1
60469.393678781 2024-06-08T09:26:53.846649+00:00 20134800.000261031091 15674000.002834390849 1
60469.393690332 2024-06-08T09:26:54.844700+00:00 20134799.999792829156 15673999.966407079250 1
60469.393702062 2024-06-08T09:26:55.858147+00:00 20134800.001093372703 15674000.018236603588 1
60469.393713539 2024-06-08T09:26:56.849737+00:00 20134799.999833043665 15674000.006733823568 1
60469.393725209 2024-06-08T09:26:57.858058+00:00 20134800.000343754888 15673999.989351579919 1
60469.393736845 2024-06-08T09:26:58.863401+00:00 20134799.998945958912 15673999.989819522947 1
60469.393748239 2024-06-08T09:26:59.847818+00:00 20134800.000609032810 15674000.009221283719 1
60469.393759767 2024-06-08T09:27:00.843829+00:00 20134799.999228537083 15673999.972745224833 1
60469.393771350 2024-06-08T09:27:01.844676+00:00 20134800.000340227038 15674000.037117592990 1
60469.393782947 2024-06-08T09:27:02.846647+00:00 20134800.000411145389 15674000.016822328791 1
60469.393794514 2024-06-08T09:27:03.846050+00:00 20134799.999776698649 15673999.970621775836 1
60469.393805996 2024-06-08T09:27:04.838070+00:00 20134799.999466266483 15674000.011013396084 1
60469.393817564 2024-06-08T09:27:05.837536+00:00 20134800.000138550997 15673999.974958956242 1
60469.393829153 2024-06-08T09:27:06.838824+00:00 20134799.999726839364 15674000.064011882991 1
60469.393840724 2024-06-08T09:27:07.838575+00:00 20134800.000821374357 15673999.977300500497 1
60469.393852298 2024-06-08T09:27:08.838510+00:00 20134799.999455071986 15673999.992303596810 1
60469.393864042 2024-06-08T09:27:09.853214+00:00 20134800.000149779022 15673999.982237426564 1
60469.393875476 2024-06-08T09:27:10.841109+00:00 20134799.999790545553 15674000.020412642509 1
60469.393887020 2024-06-08T09:27:11.838509+00:00 20134800.000111229718 15673999.981084870175 1
60469.393898753 2024-06-08T09:27:12.852277+00:00 20134800.000803306699 15674000.004473336041 1
60469.393910159 2024-06-08T09:27:13.837791+00:00 20134799.998978365213 15674000.021820496768 1
60469.393921750 2024-06-08T09:27:14.839186+00:00 20134800.000191062689 15673999.998236233369 1
60469.393933494 2024-06-08T09:27:15.853855+00:00 20134800.000767651945 15674000.004698883742 1
60469.393944933 2024-06-08T09:27:16.842231+00:00 20134799.999200336635 15673999.977299805731 1
60469.393956459 2024-06-08T09:27:17.838068+00:00 20134800.000625278801 15673999.996329396963 1
60469.393968047 2024-06-08T09:27:18.839245+00:00 20134799.999601196498 15674000.024443592876 1
60469.393979608 2024-06-08T09:27:19.838137+00:00 20134799.999705627561 15673999.964885480702 1
60469.393991177 2024-06-08T09:27:20.837724+00:00 20134800.000940907747 15673999.998521735892 1
60469.394002756 2024-06-08T09:27:21.838106+00:00 20134799.999289058149 15673999.998185995966 1
60469.394014328 2024-06-08T09:27:22.837924+00:00 20134800.000068459660 15673999.988849198446 1
60469.394025905 2024-06-08T09:27:23.838201+00:00 20134799.999855510890 15674000.023629965261 1
60469.394037475 2024-06-08T09:27:24.837849+00:00 20134800.000260543078 15674000.016049444675 1
60469.394049046 2024-06-08T09:27:25.837553+00:00 20134800.000000614673 15674000.029231557623 1
60469.394060697 2024-06-08T09:27:26.844237+00:00 20134799.999649010599 15673999.959302034229 1
60469.394072194 2024-06-08T09:27:27.837519+00:00 20134800.000100411475 15674000.014319503680 1
60469.394083773 2024-06-08T09:27:28.837953+00:00 20134800.001016799361 15673999.985000314191 1
60469.394095367 2024-06-08T09:27:29.839675+00:00 20134799.999266900122 15674000.021158577874 1
60469.394106926 2024-06-08T09:27:30.838428+00:00 20134799.999942101538 15673999.968365769833 1
60469.394118507 2024-06-08T09:27:31.838989+00:00 20134800.000167652965 15674000.009528584778 1
60469.394130066 2024-06-08T09:27:32.837683+00:00 20134799.999282304198 15674000.031751589850 1
60469.394141647 2024-06-08T09:27:33.838301+00:00 20134800.000593025237 15673999.962886890396 1
60469.394153234 2024-06-08T09:27:34.839428+00:00 20134799.999825298786 15674000.011545009911 1
60469.394164789 2024-06-08T09:27:35.837817+00:00 20134800.000364206731 15674000.015968771651 1
60469.394176366 2024-06-08T09:27:36.837983+00:00 20134800.000126138330 15674000.007102577016 1
60469.394187933 2024-06-08T09:27:37.837390+00:00 20134799.999756705016 15673999.976386457682 1
60469.394199515 2024-06-08T09:27:38.838072+00:00 20134800.000127885491 15674000.015410441905 1
60469.394211130 2024-06-08T09:27:39.841596+00:00 20134800.000215388834 15673999.979430748150 1
60469.394222666 2024-06-08T09:27:40.838324+00:00 20134799.999109350145 15673999.982940329239 1
60469.394234236 2024-06-08T09:27:41.838027+00:00 20134800.000362083316 15674000.051669940352 1
60469.394245818 2024-06-08T09:27:42.838688+00:00 20134800.000219333917 15673999.961137153208 1
60469.394257385 2024-06-08T09:27:43.838037+00:00 20134799.999802689999 15674000.021959526464 1
60469.394268961 2024-06-08T09:27:44.838211+00:00 20134800.000147920102 15673999.952777685598 1
60469.394280543 2024-06-08T09:27:45.838859+00:00 20134799.999741371721 15674000.009830098599 1
60469.394292106 2024-06-08T09:27:46.837959+00:00 20134799.999789334834 15674000.032563738525 1
60469.394303717 2024-06-08T09:27:47.841122+00:00 20134800.000643942505 15674000.002571929246 1
60469.394315254 2024-06-08T09:27:48.837932+00:00 20134799.999098725617 15673999.980696341023 1
60469.394326826 2024-06-08T09:27:49.837775+00:00 20134800.000666409731 15674000.010967863724 1
60469.394338406 2024-06-08T09:27:50.838286+00:00 20134799.999825607985 15673999.979201521724 1
60469.394349975 2024-06-08T09:27:51.837800+00:00 20134799.999528802931 15674000.005975816399 1
60469.394361543 2024-06-08T09:27:52.837321+00:00 20134799.999873284250 15674000.049637205899 1
60469.394373131 2024-06-08T09:27:53.838535+00:00 20134800.000659879297 15673999.942801738158 1
60469.394384692 2024-06-08T09:27:54.837417+00:00 20134800.000016111881 15674000.028382863849 1
60469.394396313 2024-06-08T09:27:55.841487+00:00 20134799.999712117016 15674000.032598232850 1
60469.394407884 2024-06-08T09:27:56.841207+00:00 20134800.000230532140 15673999.962584694847 1
60469.394419414 2024-06-08T09:27:57.837348+00:00 20134800.000541463494 15674000.015135183930 1
60469.394431002 2024-06-08T09:27:58.838625+00:00 20134799.999883666635 15673999.987820575014 1
60469.394442591 2024-06-08T09:27:59.839903+00:00 20134799.998937420547 15674000.007154449821 1
60469.394454148 2024-06-08T09:28:00.838348+00:00 20134800.000694300979 15673999.986628934741 1
60469.394466163 2024-06-08T09:28:01.876477+00:00 20134799.999681930989 15673999.977086247876 1
60469.394477346 2024-06-08T09:28:02.842690+00:00 20134800.000487815589 15674000.034491561353 1
60469.394488878 2024-06-08T09:28:03.839023+00:00 20134799.999680735171 15673999.997622994706 1
60469.394500465 2024-06-08T09:28:04.840142+00:00 20134799.999754350632 15673999.975137410685 1
60469.394512017 2024-06-08T09:28:05.838287+00:00 20134800.000499371439 15674000.039485448971 1
60469.394523602 2024-06-08T09:28:06.839182+00:00 20134800.000105649233 15673999.962934290990 1
60469.394535203 2024-06-08T09:28:07.841561+00:00 20134799.999793376774 15673999.996503299102 1
60469.394546906 2024-06-08T09:28:08.852696+00:00 20134800.000107944012 15674000.003800634295 1
60469.394558312 2024-06-08T09:28:09.838174+00:00 20134799.999722398818 15674000.013732269406 1
60469.394570054 2024-06-08T09:28:10.852711+00:00 20134799.999646089971 15673999.978615071625 1
60469.394581584 2024-06-08T09:28:11.848868+00:00 20134800.000695303082 15674000.029424766079 1
60469.394593206 2024-06-08T09:28:12.853023+00:00 20134799.999755181372 15674000.008785165846 1
60469.394604620 2024-06-08T09:28:13.839158+00:00 20134799.999862514436 15673999.972356187180 1
60469.394616290 2024-06-08T09:28:14.847438+00:00 20134800.000944051892 15673999.995283616707 1
60469.394627856 2024-06-08T09:28:15.846726+00:00 20134800.000035028905 15674000.011810783297 1
60469.394639452 2024-06-08T09:28:16.848631+00:00 20134799.999646510929 15674000.007850121707 1
60469.394650905 2024-06-08T09:28:17.838204+00:00 20134799.999215334654 15673999.999290836975 1
60469.394662880 2024-06-08T09:28:18.872867+00:00 20134800.000694673508 15674000.012812141329 1
60469.394674467 2024-06-08T09:28:19.873951+00:00 20134799.999247245491 15673999.960853565484 1
60469.394685664 2024-06-08T09:28:20.841343+00:00 20134800.000620037317 15674000.029614634812 1
60469.394697220 2024-06-08T09:28:21.839817+00:00 20134800.000391978770 15674000.024249520153 1
60469.394708775 2024-06-08T09:28:22.838182+00:00 20134800.000091839582 15673999.958593891934 1
60469.394720349 2024-06-08T09:28:23.838140+00:00 20134799.999702289701 15674000.010441401973 1
60469.394732102 2024-06-08T09:28:24.853578+00:00 20134799.999436400831 15673999.994471756741 1
60469.394743500 2024-06-08T09:28:25.838401+00:00 20134800.000066448003 15674000.001609759405 1
60469.394755075 2024-06-08T09:28:26.838495+00:00 20134800.000268965960 15673999.990971302614 1
60469.394766648 2024-06-08T09:28:27.838389+00:00 20134800.000794775784 15674000.028675483540 1
60469.394778239 2024-06-08T09:28:28.839839+00:00 20134799.999540224671 15674000.011876225471 1
60469.394790023 2024-06-08T09:28:29.858008+00:00 20134799.999984487891 15674000.019304519519 1
60469.394801370 2024-06-08T09:28:30.838350+00:00 20134800.000206049532 15673999.965836528689 1
60469.394812946 2024-06-08T09:28:31.838500+00:00 20134799.999384611845 15673999.998691832647 1
60469.394824512 2024-06-08T09:28:32.837867+00:00 20134799.999888714403 15673999.970499239862 1
60469.394836083 2024-06-08T09:28:33.837595+00:00 20134800.000304099172 15674000.008593803272 1
60469.394847664 2024-06-08T09:28:34.838158+00:00 20134800.000336967409 15674000.024134833366 1
60469.394859239 2024-06-08T09:28:35.838258+00:00 20134799.999874748290 15673999.988673562184 1
60469.394870809 2024-06-08T09:28:36.837889+00:00 20134799.999827627093 15673999.998507717624 1
60469.394882385 2024-06-08T09:28:37.838047+00:00 20134800.000015757978 15673999.981576493010 1
60469.394893959 2024-06-08T09:28:38.838049+00:00 20134800.000283688307 15674000.008046854287 1
60469.394905576 2024-06-08T09:28:39.841757+00:00 20134799.999972309917 15674000.035068342462 1
60469.394917197 2024-06-08T09:28:40.845786+00:00 20134799.999276798218 15673999.974377013743 1
60469.394928696 2024-06-08T09:28:41.839287+00:00 20134800.000814322382 15674000.004046222195 1
60469.394940401 2024-06-08T09:28:42.850694+00:00 20134800.000182606280 15674000.000656172633 1
60469.394951969 2024-06-08T09:28:43.850109+00:00 20134799.999557483941 15673999.992363864556 1
60469.394963462 2024-06-08T09:28:44.843104+00:00 20134799.999982099980 15673999.977895248681 1
60469.394975043 2024-06-08T09:28:45.843686+00:00 20134799.999535169452 15674000.024594843388 1
60469.394986641 2024-06-08T09:28:46.845736+00:00 20134800.000401243567 15673999.996777988970 1
60469.394998213 2024-06-08T09:28:47.845598+00:00 20134799.999654173851 15674000.012620685622 1
60469.395009712 2024-06-08T09:28:48.839149+00:00 20134800.000094719231 15673999.994045304134 1
60469.395021444 2024-06-08T09:28:49.852774+00:00 20134800.000154297799 15673999.986197877675 1
60469.395032846 2024-06-08T09:28:50.837944+00:00 20134800.000204380602 15674000.010481242090 1
60469.395044422 2024-06-08T09:28:51.838029+00:00 20134800.000361021608 15673999.994064435363 1
60469.395055990 2024-06-08T09:28:52.837508+00:00 20134799.999990444630 15674000.008411997929 1
60469.395067561 2024-06-08T09:28:53.837259+00:00 20134799.999048560858 15673999.996250927448 1
60469.395079156 2024-06-08T09:28:54.839071+00:00 20134800.000368990004 15673999.983165878803 1
60469.395090715 2024-06-08T09:28:55.837734+00:00 20134800.000257048756 15674000.007936617360 1
60469.395102290 2024-06-08T09:28:56.837910+00:00 20134799.999659180641 15673999.988338451833 1
60469.395113863 2024-06-08T09:28:57.837792+00:00 20134800.000097755343 15674000.007787497714 1
60469.395125446 2024-06-08T09:28:58.838542+00:00 20134800.000578608364 15674000.022112296894 1
60469.395137015 2024-06-08T09:28:59.838102+00:00 20134799.999767933041 15673999.974004467949 1
60469.395148607 2024-06-08T09:29:00.839631+00:00 20134799.999359562993 15674000.025428434834 1
60469.395160162 2024-06-08T09:29:01.838023+00:00 20134800.000164996833 15674000.018709950149 1
60469.395171855 2024-06-08T09:29:02.848285+00:00 20134799.999789182097 15673999.983921976760 1
60469.395183316 2024-06-08T09:29:03.838455+00:00 20134800.000667624176 15673999.979057518765 1
60469.395194884 2024-06-08T09:29:04.838003+00:00 20134799.999606430531 15674000.012656359002 1
60469.395206455 2024-06-08T09:29:05.837713+00:00 20134799.999614488333 15674000.014236634597 1
60469.395218039 2024-06-08T09:29:06.838589+00:00 20134799.999971702695 15673999.998983077705 1
60469.395229604 2024-06-08T09:29:07.837742+00:00 20134800.000587631017 15673999.973180443048 1
60469.395241228 2024-06-08T09:29:08.842120+00:00 20134799.999795254320 15674000.016806302592 1
60469.395252786 2024-06-08T09:29:09.840704+00:00 20134799.999848905951 15673999.990892717615 1
60469.395264326 2024-06-08T09:29:10.837753+00:00 20134800.000223129988 15673999.984367460012 1
60469.395275913 2024-06-08T09:29:11.838923+00:00 20134800.000134106725 15674000.020745575428 1
60469.395287479 2024-06-08T09:29:12.838205+00:00 20134799.999991886318 15673999.993419967592 1
60469.395299069 2024-06-08T09:29:13.839522+00:00 20134799.999724600464 15673999.999834114686 1
60469.395310688 2024-06-08T09:29:14.843418+00:00 20134800.001413252205 15674000.008379375562 1
60469.395322203 2024-06-08T09:29:15.838302+00:00 20134799.999090075493 15674000.009046522900 1
60469.395333773 2024-06-08T09:29:16.837975+00:00 20134799.999839648604 15674000.008801126853 1
60469.395345341 2024-06-08T09:29:17.837511+00:00 20134799.999930188060 15673999.978854021057 1
60469.395356921 2024-06-08T09:29:18.837997+00:00 20134800.000264789909 15673999.997682077810 1
60469.395368492 2024-06-08T09:29:19.837725+00:00 20134799.999839879572 15673999.991271564737 1
60469.395380079 2024-06-08T09:29:20.838849+00:00 20134800.000023704022 15674000.004764186218 1
60469.395391648 2024-06-08T09:29:21.838375+00:00 20134800.000050868839 15674000.011692579836 1
60469.395403209 2024-06-08T09:29:22.837294+00:00 20134799.999884687364 15674000.002834888175 1
60469.395414791 2024-06-08T09:29:23.837930+00:00 20134800.000237945467 15674000.007279705256 1
60469.395426361 2024-06-08T09:29:24.837608+00:00 20134799.999422546476 15673999.987594611943 1
60469.395437940 2024-06-08T09:29:25.837966+00:00 20134799.999901685864 15673999.996564241126 1
60469.395449512 2024-06-08T09:29:26.837830+00:00 20134800.000368982553 15673999.997370654717 1
60469.395461082 2024-06-08T09:29:27.837487+00:00 20134800.000194311142 15673999.991108290851 1
60469.395472665 2024-06-08T09:29:28.838287+00:00 20134800.000079732388 15674000.029852457345 1
60469.395484232 2024-06-08T09:29:29.837641+00:00 20134799.999776750803 15674000.000794405118 1
60469.395495813 2024-06-08T09:29:30.838281+00:00 20134799.999832578003 15673999.966634541750 1
60469.395507385 2024-06-08T09:29:31.838078+00:00 20134800.000235535204 15673999.980251511559 1
60469.395518952 2024-06-08T09:29:32.837404+00:00 20134799.999310802668 15674000.044032005593 1
60469.395530531 2024-06-08T09:29:33.837857+00:00 20134800.000086750835 15673999.968101667240 1
60469.395542103 2024-06-08T09:29:34.837663+00:00 20134800.000348784029 15674000.001772373915 1
60469.395553689 2024-06-08T09:29:35.838671+00:00 20134800.000411640853 15674000.018129840493 1
60469.395565255 2024-06-08T09:29:36.838004+00:00 20134799.999942805618 15674000.013297487050 1
60469.395576835 2024-06-08T09:29:37.838532+00:00 20134799.999197591096 15673999.967831265181 1
60469.395588402 2024-06-08T09:29:38.837889+00:00 20134800.000521454960 15673999.999480465427 1
60469.395599972 2024-06-08T09:29:39.837592+00:00 20134799.999732851982 15674000.042848410085 1
60469.395611552 2024-06-08T09:29:40.838107+00:00 20134800.000466357917 15673999.979334753007 1
60469.395623122 2024-06-08T09:29:41.837746+00:00 20134799.999805804342 15673999.987266680226 1
60469.395634710 2024-06-08T09:29:42.838983+00:00 20134799.999892659485 15674000.021511167288 1
60469.395646274 2024-06-08T09:29:43.838061+00:00 20134800.000710081309 15673999.999357905239 1
60469.395657841 2024-06-08T09:29:44.837477+00:00 20134799.999485775828 15674000.020640064031 1
60469.395669425 2024-06-08T09:29:45.838349+00:00 20134800.000624015927 15673999.939113527536 1
60469.395680989 2024-06-08T09:29:46.837436+00:00 20134799.999435037374 15674000.009809838608 1
60469.395692577 2024-06-08T09:29:47.838661+00:00 20134799.999907951802 15674000.011424532160 1
60469.395704148 2024-06-08T09:29:48.838364+00:00 20134800.000273365527 15674000.022594319656 1
60469.395715711 2024-06-08T09:29:49.837407+00:00 20134799.998910780996 15673999.979677375406 1
60469.395727289 2024-06-08T09:29:50.837792+00:00 20134800.001240640879 15674000.020780812949 1
60469.395738861 2024-06-08T09:29:51.837540+00:00 20134800.000140856951 15673999.989723104984 1
60469.395750440 2024-06-08T09:29:52.837977+00:00 20134799.999484863132 15674000.010966569185 1
60469.395762019 2024-06-08T09:29:53.838460+00:00 20134799.999740347266 15673999.985167499632 1
60469.395773591 2024-06-08T09:29:54.838241+00:00 20134800.000069942325 15674000.001428795978 1
60469.395785160 2024-06-08T09:29:55.837841+00:00 20134799.999821551144 15673999.989154189825 1
60469.395796731 2024-06-08T09:29:56.837569+00:00 20134800.000863876194 15674000.003300989047 1
60469.395808310 2024-06-08T09:29:57.837981+00:00 20134799.999742813408 15674000.008361229673 1
60469.395819879 2024-06-08T09:29:58.837565+00:00 20134799.999843783677 15673999.985718132928 1
60469.395831499 2024-06-08T09:29:59.841494+00:00 20134799.999875698239 15674000.012076543644 1
60469.395843029 2024-06-08T09:30:00.837711+00:00 20134799.999938383698 15673999.993660310283 1
60469.395854895 2024-06-08T09:30:01.862909+00:00 20134799.999915618449 15674000.039473947138 1
60469.395866270 2024-06-08T09:30:02.845708+00:00 20134799.999476548284 15673999.978304157034 1
60469.395877939 2024-06-08T09:30:03.853900+00:00 20134800.000872984529 15673999.980781100690 1
60469.395889530 2024-06-08T09:30:04.855403+00:00 20134800.000668380409 15673999.997038636357 1
60469.395901116 2024-06-08T09:30:05.856419+00:00 20134799.999803375453 15674000.004087431356 1
60469.395912610 2024-06-08T09:30:06.849484+00:00 20134799.999639257789 15673999.993179308251 1
60469.395924253 2024-06-08T09:30:07.855465+00:00 20134799.999934442341 15673999.992299508303 1
60469.395935711 2024-06-08T09:30:08.845414+00:00 20134799.999945133924 15674000.018007177860 1
60469.395947489 2024-06-08T09:30:09.863022+00:00 20134800.000166520476 15673999.994081400335 1
60469.395959015 2024-06-08T09:30:10.858846+00:00 20134800.000165447593 15674000.033658437431 1
60469.395970516 2024-06-08T09:30:11.852606+00:00 20134800.000522214919 15673999.963851682842 1
60469.395981992 2024-06-08T09:30:12.844126+00:00 20134799.998846460134 15673999.995723724365 1
60469.395993654 2024-06-08T09:30:13.851729+00:00 20134799.999714657664 15674000.013679744676 1
60469.396005279 2024-06-08T09:30:14.856121+00:00 20134799.999850049615 15674000.032661145553 1
60469.396016850 2024-06-08T09:30:15.855815+00:00 20134800.000062845647 15673999.980030441657 1
60469.396028399 2024-06-08T09:30:16.853665+00:00 20134800.000758916140 15673999.976451193914 1
60469.396039885 2024-06-08T09:30:17.846067+00:00 20134800.000049944967 15674000.001318318769 1
60469.396051795 2024-06-08T09:30:18.875117+00:00 20134799.999290730804 15674000.006055435166 1
60469.396063068 2024-06-08T09:30:19.849118+00:00 20134799.999837145209 15674000.012326765805 1
60469.396074513 2024-06-08T09:30:20.837949+00:00 20134800.000925347209 15673999.997266875580 1
60469.396086090 2024-06-08T09:30:21.838161+00:00 20134799.999010313302 15673999.994174774736 1
60469.396097788 2024-06-08T09:30:22.848875+00:00 20134800.000340681523 15674000.019169017673 1
60469.396109345 2024-06-08T09:30:23.847442+00:00 20134800.000383634120 15673999.994314420968 1
60469.396120827 2024-06-08T09:30:24.839461+00:00 20134799.999299686402 15673999.997369175777 1
60469.396132747 2024-06-08T09:30:25.869327+00:00 20134800.000351306051 15673999.979007886723 1
60469.396143998 2024-06-08T09:30:26.841385+00:00 20134799.999780837446 15674000.001457046717 1
60469.396155532 2024-06-08T09:30:27.837912+00:00 20134799.999909698963 15674000.019009944052 1
60469.396167131 2024-06-08T09:30:28.840077+00:00 20134800.001326814294 15673999.984714359045 1
60469.396178685 2024-06-08T09:30:29.838390+00:00 20134799.999253690243 15674000.020219050348 1
60469.396190254 2024-06-08T09:30:30.837915+00:00 20134800.000231474638 15673999.983442803845 1
60469.396201831 2024-06-08T09:30:31.838244+00:00 20134799.999879192561 15673999.998342175037 1
60469.396213472 2024-06-08T09:30:32.843990+00:00 20134800.000750642270 15674000.009093124419 1
60469.396224978 2024-06-08T09:30:33.838111+00:00 20134799.999323368073 15673999.990673920140 1
60469.396236554 2024-06-08T09:30:34.838301+00:00 20134800.000094413757 15674000.033555295318 1
60469.396248119 2024-06-08T09:30:35.837496+00:00 20134799.999733630568 15673999.967813814059 1
60469.396259697 2024-06-08T09:30:36.837818+00:00 20134800.000296056271 15673999.994871983305 1
60469.396271277 2024-06-08T09:30:37.838324+00:00 20134799.999213475734 15674000.009251052514 1
60469.396282846 2024-06-08T09:30:38.837880+00:00 20134800.001002829522 15673999.991309283301 1
60469.396294425 2024-06-08T09:30:39.838309+00:00 20134799.999362826347 15674000.015697080642 1
60469.396306085 2024-06-08T09:30:40.845730+00:00 20134799.999954394996 15674000.019926410168 1
60469.396317565 2024-06-08T09:30:41.837644+00:00 20134800.000538077205 15673999.986792480573 1
60469.396329148 2024-06-08T09:30:42.838345+00:00 20134799.999201182276 15673999.997580308467 1
60469.396340727 2024-06-08T09:30:43.838792+00:00 20134799.999516353011 15673999.983241461217 1
60469.396352354 2024-06-08T09:30:44.843395+00:00 20134800.001299262047 15673999.996323330328 1
60469.396363865 2024-06-08T09:30:45.837906+00:00 20134799.999105941504 15674000.011400206015 1
60469.396375439 2024-06-08T09:30:46.837919+00:00 20134800.000885806978 15674000.023155534640 1
60469.396387101 2024-06-08T09:30:47.845516+00:00 20134800.000149480999 15673999.955106431618 1
60469.396398615 2024-06-08T09:30:48.840333+00:00 20134799.999490812421 15673999.997457820922 1
60469.396410233 2024-06-08T09:30:49.844148+00:00 20134800.000353857875 15674000.033736333251 1
60469.396421735 2024-06-08T09:30:50.837876+00:00 20134800.000126399100 15673999.990306116641 1
60469.396433509 2024-06-08T09:30:51.855202+00:00 20134799.999463748187 15674000.003511726856 1
60469.396445054 2024-06-08T09:30:52.852623+00:00 20134800.000489324331 15673999.979385472834 1
60469.396456634 2024-06-08T09:30:53.853205+00:00 20134799.999169006944 15674000.022456243634 1
60469.396468178 2024-06-08T09:30:54.850630+00:00 20134800.000105310231 15673999.973767647520 1
60469.396479637 2024-06-08T09:30:55.840675+00:00 20134800.000671759248 15674000.001174960285 1
60469.396491182 2024-06-08T09:30:56.838082+00:00 20134799.999667663127 15674000.017715329304 1
60469.396502826 2024-06-08T09:30:57.844191+00:00 20134799.999091874808 15674000.002284865826 1
60469.396514586 2024-06-08T09:30:58.860205+00:00 20134800.000950656831 15674000.005977114663 1
60469.396526075 2024-06-08T09:30:59.852847+00:00 20134799.999133825302 15673999.988399812952 1
60469.396537980 2024-06-08T09:31:00.881435+00:00 20134800.000232633203 15673999.993996849284 1
60469.396549506 2024-06-08T09:31:01.877310+00:00 20134800.000922556967 15674000.007157485932 1
60469.396560623 2024-06-08T09:31:02.837844+00:00 20134799.999794609845 15673999.976787960157 1
60469.396572198 2024-06-08T09:31:03.837890+00:00 20134800.000698715448 15674000.054489027709 1
60469.396583769 2024-06-08T09:31:04.837630+00:00 20134799.998244669288 15673999.975975811481 1
60469.396595349 2024-06-08T09:31:05.838127+00:00 20134800.000453986228 15673999.992828583345 1
60469.396606919 2024-06-08T09:31:06.837802+00:00 20134800.000233408064 15674000.000740410760 1
60469.396618499 2024-06-08T09:31:07.838322+00:00 20134799.999128859490 15674000.021631149575 1
60469.396630077 2024-06-08T09:31:08.838661+00:00 20134800.000583831221 15673999.970652513206 1
60469.396641640 2024-06-08T09:31:09.837718+00:00 20134800.000326186419 15673999.983054012060 1
60469.396653222 2024-06-08T09:31:10.838368+00:00 20134799.999585419893 15674000.030488884076 1
60469.396664789 2024-06-08T09:31:11.837743+00:00 20134800.000281374902 15674000.001599680632 1
60469.396676366 2024-06-08T09:31:12.838066+00:00 20134800.000223841518 15674000.000761695206 1
60469.396687955 2024-06-08T09:31:13.839331+00:00 20134800.000027146190 15674000.004000952467 1
60469.396699512 2024-06-08T09:31:14.837871+00:00 20134800.000676497817 15673999.988792434335 1
60469.396711090 2024-06-08T09:31:15.838179+00:00 20134799.999331898987 15673999.997491747141 1
60469.396723003 2024-06-08T09:31:16.867430+00:00 20134799.999311000109 15673999.989453785121 1
60469.396734588 2024-06-08T09:31:17.868379+00:00 20134800.001046240330 15674000.000156311318 1
60469.396745956 2024-06-08T09:31:18.850571+00:00 20134799.999344460666 15673999.995930515230 1
60469.396757571 2024-06-08T09:31:19.854182+00:00 20134800.001340735704 15673999.972652010620 1
60469.396769394 2024-06-08T09:31:20.875657+00:00 20134799.998746365309 15674000.088334854692 1
60469.396780533 2024-06-08T09:31:21.838073+00:00 20134800.000333167613 15673999.955996731296 1
60469.396792112 2024-06-08T09:31:22.838461+00:00 20134799.999979898334 15673999.993719998747 1
60469.396803722 2024-06-08T09:31:23.841559+00:00 20134800.000519331545 15674000.016767390072 1
60469.396815423 2024-06-08T09:31:24.852525+00:00 20134799.999426081777 15673999.980446456000 1
60469.396827077 2024-06-08T09:31:25.859442+00:00 20134800.000182598829 15674000.015161726624 1
60469.396838550 2024-06-08T09:31:26.850775+00:00 20134799.999858926982 15674000.013692818582 1
60469.396850072 2024-06-08T09:31:27.846195+00:00 20134800.000072102994 15673999.994868915528 1
60469.396861610 2024-06-08T09:31:28.843131+00:00 20134799.999017525464 15673999.954568384215 1
60469.396873278 2024-06-08T09:31:29.851213+00:00 20134800.000687882304 15674000.050282124430 1
60469.396884787 2024-06-08T09:31:30.845614+00:00 20134800.000189431012 15673999.959971979260 1
60469.396896378 2024-06-08T09:31:31.847073+00:00 20134800.000139497221 15674000.027378518134 1
60469.396907852 2024-06-08T09:31:32.838431+00:00 20134800.000010099262 15674000.011007677764 1
60469.396919625 2024-06-08T09:31:33.855621+00:00 20134800.000067666173 15673999.974465787411 1
60469.396931136 2024-06-08T09:31:34.850148+00:00 20134799.999574296176 15673999.996528092772 1
60469.396942733 2024-06-08T09:31:35.852115+00:00 20134800.000729322433 15674000.004343695939 1
60469.396954482 2024-06-08T09:31:36.867284+00:00 20134799.999512784183 15674000.006703248248 1
60469.396965880 2024-06-08T09:31:37.852033+00:00 20134800.000252041966 15674000.003861702979 1
60469.396977388 2024-06-08T09:31:38.846300+00:00 20134800.000459376723 15673999.965629955754 1
60469.396989304 2024-06-08T09:31:39.875812+00:00 20134799.999494042248 15674000.044914253056 1
60469.397000541 2024-06-08T09:31:40.846717+00:00 20134799.999020412564 15673999.976996246725 1
60469.397012106 2024-06-08T09:31:41.845920+00:00 20134800.000491399318 15674000.016602152959 1
60469.397023778 2024-06-08T09:31:42.854453+00:00 20134799.999149039388 15673999.996645854786 1
60469.397035354 2024-06-08T09:31:43.854599+00:00 20134800.000437140465 15674000.013160198927 1
60469.397047008 2024-06-08T09:31:44.861518+00:00 20134800.000048503280 15673999.994021475315 1
60469.397058426 2024-06-08T09:31:45.848013+00:00 20134800.000608880073 15674000.009774092585 1
60469.397070007 2024-06-08T09:31:46.848659+00:00 20134799.999947641045 15674000.003814449534 1
60469.397081870 2024-06-08T09:31:47.873515+00:00 20134800.000240512192 15673999.969192598015 1
60469.397093127 2024-06-08T09:31:48.846118+00:00 20134799.999639146030 15674000.003461556509 1
60469.397104760 2024-06-08T09:31:49.851229+00:00 20134800.000411182642 15674000.003957048059 1
60469.397116314 2024-06-08T09:31:50.849500+00:00 20134799.999951515347 15674000.007554206997 1
60469.397127923 2024-06-08T09:31:51.852493+00:00 20134799.999647945166 15673999.989314865321 1
60469.397139330 2024-06-08T09:31:52.838109+00:00 20134800.000350091606 15673999.991916641593 1
60469.397150902 2024-06-08T09:31:53.837944+00:00 20134799.999930873513 15674000.016978044063 1
60469.397162477 2024-06-08T09:31:54.838046+00:00 20134799.999966233969 15673999.984768925235 1
60469.397174409 2024-06-08T09:31:55.868885+00:00 20134800.000520087779 15674000.002022361383 1
60469.397185743 2024-06-08T09:31:56.848201+00:00 20134799.999038316309 15674000.019740169868 1
60469.397197291 2024-06-08T09:31:57.845967+00:00 20134800.000240962952 15673999.984995000064 1
60469.397209009 2024-06-08T09:31:58.858388+00:00 20134800.000821679831 15673999.990166289732 1
60469.397220351 2024-06-08T09:31:59.838312+00:00 20134799.999020479620 15674000.007707424462 1
60469.397231982 2024-06-08T09:32:00.843253+00:00 20134800.000248096883 15674000.012781884521 1
60469.397243575 2024-06-08T09:32:01.844892+00:00 20134799.999955687672 15673999.981628328562 1
60469.397255126 2024-06-08T09:32:02.842917+00:00 20134800.000919047743 15673999.994693867862 1
60469.397266645 2024-06-08T09:32:03.838176+00:00 20134799.999114435166 15674000.032726639882 1
60469.397278228 2024-06-08T09:32:04.838870+00:00 20134800.000725299120 15673999.971933480352 1
60469.397289915 2024-06-08T09:32:05.848610+00:00 20134799.999860901386 15674000.040655655786 1
60469.397301375 2024-06-08T09:32:06.838808+00:00 20134799.999302115291 15673999.952489372343 1
60469.397312946 2024-06-08T09:32:07.838524+00:00 20134800.000891804695 15674000.016147948802 1
60469.397324654 2024-06-08T09:32:08.850140+00:00 20134799.999364573509 15673999.956679163501 1
60469.397336176 2024-06-08T09:32:09.845583+00:00 20134800.000014044344 15674000.031368039548 1
60469.397347751 2024-06-08T09:32:10.845682+00:00 20134800.000201269984 15673999.986824808642 1
60469.397359404 2024-06-08T09:32:11.852488+00:00 20134799.999809067696 15674000.033328076825 1
60469.397370977 2024-06-08T09:32:12.852445+00:00 20134800.000776212662 15673999.989596348256 1
60469.397382409 2024-06-08T09:32:13.840110+00:00 20134799.999984476715 15673999.996477304026 1
60469.397394108 2024-06-08T09:32:14.850945+00:00 20134799.999609749764 15674000.024717107415 1
60469.397405533 2024-06-08T09:32:15.838037+00:00 20134799.999628644437 15673999.988183103502 1
60469.397417108 2024-06-08T09:32:16.838125+00:00 20134800.000149127096 15674000.008669581264 1
60469.397428686 2024-06-08T09:32:17.838488+00:00 20134800.000689934939 15673999.965238828212 1
60469.397440256 2024-06-08T09:32:18.838078+00:00 20134799.998785406351 15674000.025021046400 1
60469.397451828 2024-06-08T09:32:19.837962+00:00 20134799.999552473426 15673999.998220069334 1
60469.397463402 2024-06-08T09:32:20.837967+00:00 20134800.001301277429 15674000.004870476201 1
60469.397474979 2024-06-08T09:32:21.838142+00:00 20134799.999303955585 15674000.002456227317 1
60469.397486654 2024-06-08T09:32:22.846876+00:00 20134800.000930588692 15674000.010110326111 1
60469.397498128 2024-06-08T09:32:23.838220+00:00 20134799.999372728169 15673999.972692655399 1
60469.397509698 2024-06-08T09:32:24.837905+00:00 20134800.000450555235 15674000.017533451319 1
60469.397521278 2024-06-08T09:32:25.838390+00:00 20134799.999760251492 15673999.991562115029 1
60469.397532851 2024-06-08T09:32:26.838259+00:00 20134799.999296933413 15674000.009700555354 1
60469.397544426 2024-06-08T09:32:27.838453+00:00 20134800.000316377729 15673999.996781250462 1
60469.397555997 2024-06-08T09:32:28.838110+00:00 20134799.999863330275 15674000.014188140631 1
60469.397567755 2024-06-08T09:32:29.854011+00:00 20134800.000507965684 15673999.975380675867 1
60469.397579398 2024-06-08T09:32:30.860001+00:00 20134799.999124906957 15674000.036056203768 1
60469.397590717 2024-06-08T09:32:31.837935+00:00 20134800.000385668129 15673999.975385684520 1
60469.397602297 2024-06-08T09:32:32.838509+00:00 20134799.999853804708 15673999.985288280994 1
60469.397613914 2024-06-08T09:32:33.842183+00:00 20134800.000808548182 15674000.009040869772 1
60469.397625431 2024-06-08T09:32:34.837261+00:00 20134799.999632090330 15673999.990607520565 1
60469.397637018 2024-06-08T09:32:35.838384+00:00 20134799.999896112829 15674000.022900460288 1
60469.397648585 2024-06-08T09:32:36.837762+00:00 20134799.999898653477 15673999.993220105767 1
60469.397660157 2024-06-08T09:32:37.837553+00:00 20134800.000231511891 15674000.014442754909 1
60469.397671740 2024-06-08T09:32:38.838348+00:00 20134799.999692428857 15674000.015976669267 1
60469.397683372 2024-06-08T09:32:39.843330+00:00 20134800.000608719885 15673999.943975688890 1
60469.397694890 2024-06-08T09:32:40.838528+00:00 20134799.999953459948 15674000.003661073744 1
60469.397706458 2024-06-08T09:32:41.837972+00:00 20134799.999813690782 15674000.009174017236 1
60469.397718030 2024-06-08T09:32:42.837839+00:00 20134800.000099841505 15673999.975807150826 1
60469.397729613 2024-06-08T09:32:43.838605+00:00 20134799.999442286789 15674000.038436302915 1
60469.397741175 2024-06-08T09:32:44.837556+00:00 20134800.000561982393 15673999.971154903993 1
60469.397752764 2024-06-08T09:32:45.838780+00:00 20134799.999601501971 15674000.038060603663 1
60469.397764328 2024-06-08T09:32:46.837967+00:00 20134800.000030592084 15673999.978802790865 1
60469.397775906 2024-06-08T09:32:47.838290+00:00 20134800.000543728471 15674000.010881192982 1
60469.397787620 2024-06-08T09:32:48.850378+00:00 20134799.999939031899 15673999.974805569276 1
60469.397799430 2024-06-08T09:32:49.870775+00:00 20134800.000293821096 15674000.022530630231 1
60469.397810701 2024-06-08T09:32:50.844550+00:00 20134799.999071292579 15673999.987087676302 1
60469.397822262 2024-06-08T09:32:51.843401+00:00 20134800.000628344715 15674000.000156009570 1
60469.397833931 2024-06-08T09:32:52.851647+00:00 20134799.999685175717 15674000.004732672125 1
60469.397845588 2024-06-08T09:32:53.858776+00:00 20134800.000412244350 15673999.985437238589 1
60469.397857155 2024-06-08T09:32:54.858219+00:00 20134799.999529331923 15674000.013325184584 1
60469.397868596 2024-06-08T09:32:55.846701+00:00 20134800.000473190099 15674000.007907515392 1
60469.397880071 2024-06-08T09:32:56.838148+00:00 20134799.999602872878 15673999.985242823139 1
60469.397891647 2024-06-08T09:32:57.838302+00:00 20134799.999488420784 15674000.006937513128 1
60469.397903238 2024-06-08T09:32:58.839761+00:00 20134800.000327557325 15673999.969621347263 1
60469.397915003 2024-06-08T09:32:59.856291+00:00 20134800.000095553696 15674000.007547166198 1
60469.397926850 2024-06-08T09:33:00.879814+00:00 20134800.000521760434 15674000.039959680289 1
60469.397938110 2024-06-08T09:33:01.852716+00:00 20134799.999579038471 15673999.972282269970 1
60469.397949686 2024-06-08T09:33:02.852876+00:00 20134799.999492827803 15673999.984179649502 1
60469.397961282 2024-06-08T09:33:03.854748+00:00 20134800.000604398549 15674000.054507009685 1
60469.397972665 2024-06-08T09:33:04.838234+00:00 20134800.000545516610 15673999.987530352548 1
60469.397984240 2024-06-08T09:33:05.838327+00:00 20134799.999142363667 15673999.984727913514 1
60469.397995809 2024-06-08T09:33:06.837861+00:00 20134800.000324670225 15673999.981698399410 1
60469.398007389 2024-06-08T09:33:07.838368+00:00 20134800.000633165240 15674000.009547028691 1
60469.398018954 2024-06-08T09:33:08.837634+00:00 20134799.999169152230 15674000.025893639773 1
60469.398030539 2024-06-08T09:33:09.838534+00:00 20134800.000434711576 15673999.992717981339 1
60469.398042114 2024-06-08T09:33:10.838661+00:00 20134799.999521441758 15673999.991241356358 1
60469.398053678 2024-06-08T09:33:11.837790+00:00 20134800.000401090831 15674000.012681977823 1
60469.398065388 2024-06-08T09:33:12.849556+00:00 20134800.000555682927 15673999.972690826282 1
60469.398076828 2024-06-08T09:33:13.837893+00:00 20134799.999732490629 15674000.008342852816 1
60469.398088446 2024-06-08T09:33:14.841730+00:00 20134799.999147828668 15673999.998243421316 1
60469.398099977 2024-06-08T09:33:15.837996+00:00 20134800.000405948609 15673999.993435900658 1
60469.398111548 2024-06-08T09:33:16.837793+00:00 20134799.999721560627 15673999.972321510315 1
60469.398123200 2024-06-08T09:33:17.844452+00:00 20134800.000580575317 15674000.009769540280 1
60469.398134692 2024-06-08T09:33:18.837393+00:00 20134799.999613422900 15674000.031473679468 1
60469.398146278 2024-06-08T09:33:19.838442+00:00 20134800.000304177403 15673999.993720263243 1
60469.398157844 2024-06-08T09:33:20.837735+00:00 20134800.000156115741 15674000.005100728944 1
60469.398169418 2024-06-08T09:33:21.837743+00:00 20134800.000411946326 15674000.002113277093 1
60469.398180995 2024-06-08T09:33:22.837939+00:00 20134799.999717243016 15673999.993742041290 1
60469.398192563 2024-06-08T09:33:23.837399+00:00 20134799.999529179186 15674000.015501361340 1
60469.398204233 2024-06-08T09:33:24.845774+00:00 20134799.999361537397 15673999.996099142358 1
60469.398215716 2024-06-08T09:33:25.837846+00:00 20134800.000533137470 15673999.999067166820 1
60469.398227295 2024-06-08T09:33:26.838258+00:00 20134799.999662369490 15673999.998160263523 1
60469.398238866 2024-06-08T09:33:27.838027+00:00 20134800.000240735710 15673999.995797403157 1
60469.398250436 2024-06-08T09:33:28.837697+00:00 20134800.000227980316 15673999.989120963961 1
60469.398262052 2024-06-08T09:33:29.841325+00:00 20134799.999602489173 15674000.017329877242 1
60469.398273602 2024-06-08T09:33:30.839223+00:00 20134799.999983694404 15673999.997452504933 1
60469.398285297 2024-06-08T09:33:31.849632+00:00 20134800.000331271440 15673999.984362676740 1
60469.398296735 2024-06-08T09:33:32.837940+00:00 20134800.000646296889 15673999.996616350487 1
60469.398308308 2024-06-08T09:33:33.837812+00:00 20134799.999462548643 15674000.034184347838 1
60469.398319885 2024-06-08T09:33:34.838028+00:00 20134799.999714352190 15673999.980754820630 1
60469.398331454 2024-06-08T09:33:35.837668+00:00 20134800.000016704202 15674000.017616745085 1
60469.398343106 2024-06-08T09:33:36.844337+00:00 20134800.000130005181 15673999.972548576072 1
60469.398354604 2024-06-08T09:33:37.837765+00:00 20134799.999671861529 15674000.011100968346 1
60469.398366172 2024-06-08T09:33:38.837265+00:00 20134800.000122010708 15674000.005609346554 1
60469.398377753 2024-06-08T09:33:39.837871+00:00 20134800.000189870596 15674000.017439158633 1
60469.398389330 2024-06-08T09:33:40.838116+00:00 20134799.999610077590 15673999.989536620677 1
60469.398400905 2024-06-08T09:33:41.838140+00:00 20134800.000106822699 15673999.975226692855 1
60469.398412476 2024-06-08T09:33:42.837953+00:00 20134800.001126307994 15674000.006774652749 1
60469.398424056 2024-06-08T09:33:43.838427+00:00 20134799.999487653375 15674000.017962049693 1
60469.398435624 2024-06-08T09:33:44.837952+00:00 20134799.999930422753 15674000.001356568187 1
60469.398447190 2024-06-08T09:33:45.837254+00:00 20134800.000422097743 15673999.978723064065 1
60469.398458771 2024-06-08T09:33:46.837852+00:00 20134799.998804442585 15674000.009558565915 1
60469.398470347 2024-06-08T09:33:47.837992+00:00 20134800.000115659088 15674000.012533336878 1
60469.398481925 2024-06-08T09:33:48.838355+00:00 20134800.000425092876 15673999.979002343491 1
60469.398493498 2024-06-08T09:33:49.838194+00:00 20134800.000440996140 15674000.005157949403 1
60469.398505130 2024-06-08T09:33:50.843199+00:00 20134799.999871313572 15674000.007933283225 1
60469.398516647 2024-06-08T09:33:51.838320+00:00 20134799.999738998711 15673999.986994693056 1
60469.398528390 2024-06-08T09:33:52.852908+00:00 20134800.000010311604 15674000.000683296472 1
60469.398539880 2024-06-08T09:33:53.845682+00:00 20134799.999709840864 15673999.983169402927 1
60469.398551543 2024-06-08T09:33:54.853306+00:00 20134800.000213604420 15674000.016661392525 1
60469.398563005 2024-06-08T09:33:55.843633+00:00 20134799.999362640083 15673999.979771386832 1
60469.398574614 2024-06-08T09:33:56.846652+00:00 20134800.000078383833 15674000.016577795148 1
60469.398586232 2024-06-08T09:33:57.850482+00:00 20134800.000413749367 15674000.003286851570 1
60469.398597816 2024-06-08T09:33:58.851348+00:00 20134799.999705739319 15674000.025137277320 1
60469.398609576 2024-06-08T09:33:59.867395+00:00 20134800.000235710293 15673999.968208560720 1
60469.398620808 2024-06-08T09:34:00.837839+00:00 20134799.999651987106 15674000.015696471557 1
60469.398632406 2024-06-08T09:34:01.839910+00:00 20134800.000849720091 15673999.990816675127 1
60469.398643967 2024-06-08T09:34:02.838765+00:00 20134800.000060990453 15673999.975024973974 1
60469.398655580 2024-06-08T09:34:03.842115+00:00 20134799.999112423509 15674000.031381092966 1
60469.398667161 2024-06-08T09:34:04.842735+00:00 20134800.000114031136 15674000.026782669127 1
60469.398678711 2024-06-08T09:34:05.840603+00:00 20134800.000618480146 15673999.992486959323 1
60469.398690377 2024-06-08T09:34:06.848579+00:00 20134799.999873954803 15673999.996435794979 1
60469.398701987 2024-06-08T09:34:07.851642+00:00 20134800.000783510506 15674000.002067137510 1
60469.398713561 2024-06-08T09:34:08.851632+00:00 20134799.999539270997 15673999.972695799544 1
60469.398725096 2024-06-08T09:34:09.848312+00:00 20134799.999837603420 15674000.019113773480 1
60469.398736558 2024-06-08T09:34:10.838657+00:00 20134800.000389929861 15673999.962897974998 1
60469.398748162 2024-06-08T09:34:11.841219+00:00 20134799.999686542898 15674000.029498005286 1
60469.398759722 2024-06-08T09:34:12.840000+00:00 20134799.999895088375 15673999.994441645220 1
60469.398771299 2024-06-08T09:34:13.840260+00:00 20134799.999286253005 15674000.004721084610 1
60469.398782858 2024-06-08T09:34:14.838935+00:00 20134800.000300347805 15674000.005683228374 1
60469.398794623 2024-06-08T09:34:15.855416+00:00 20134800.000056624413 15673999.970839694142 1
60469.398805992 2024-06-08T09:34:16.837735+00:00 20134800.000127237290 15674000.029020734131 1
60469.398817564 2024-06-08T09:34:17.837521+00:00 20134800.000106103718 15674000.002397412434 1
60469.398829247 2024-06-08T09:34:18.846955+00:00 20134799.999754123390 15674000.000788180158 1
60469.398840713 2024-06-08T09:34:19.837651+00:00 20134800.000374414027 15673999.973889568821 1
60469.398852414 2024-06-08T09:34:20.848518+00:00 20134800.000380221754 15674000.030614215881 1
60469.398863871 2024-06-08T09:34:21.838461+00:00 20134799.998456880450 15673999.970410080627 1
60469.398875447 2024-06-08T09:34:22.838579+00:00 20134800.000942494720 15674000.011269336566 1
60469.398887011 2024-06-08T09:34:23.837721+00:00 20134799.999740879983 15673999.998868403956 1
60469.398898583 2024-06-08T09:34:24.837589+00:00 20134799.999803148210 15674000.015190035105 1
60469.398910188 2024-06-08T09:34:25.840229+00:00 20134800.000049713999 15673999.986780924723 1
60469.398921741 2024-06-08T09:34:26.838428+00:00 20134800.000987090170 15674000.014985755086 1
60469.398933314 2024-06-08T09:34:27.838302+00:00 20134799.998747278005 15673999.984429385513 1
60469.398944888 2024-06-08T09:34:28.838358+00:00 20134800.000383406878 15673999.992361873388 1
60469.398956460 2024-06-08T09:34:29.838158+00:00 20134799.999883975834 15674000.007696537301 1
60469.398968037 2024-06-08T09:34:30.838377+00:00 20134800.000211965293 15674000.038267420605 1
60469.398979655 2024-06-08T09:34:31.842163+00:00 20134800.000015795231 15673999.997657807544 1
60469.398991282 2024-06-08T09:34:32.846793+00:00 20134800.000620268285 15673999.962406735867 1
60469.399002901 2024-06-08T09:34:33.850616+00:00 20134799.999458070844 15674000.046417381614 1
60469.399014329 2024-06-08T09:34:34.838038+00:00 20134800.000348724425 15673999.951057095081 1
60469.399025904 2024-06-08T09:34:35.838111+00:00 20134799.999864239246 15674000.012021578848 1
60469.399037472 2024-06-08T09:34:36.837600+00:00 20134799.999943621457 15673999.986495465040 1
60469.399049056 2024-06-08T09:34:37.838425+00:00 20134799.999565303326 15674000.010151466355 1
60469.399060681 2024-06-08T09:34:38.842875+00:00 20134800.000221610069 15674000.002254396677 1
60469.399072202 2024-06-08T09:34:39.838258+00:00 20134800.000171825290 15673999.999237094074 1
60469.399083782 2024-06-08T09:34:40.838758+00:00 20134800.000911381096 15673999.973192397505 1
60469.399095345 2024-06-08T09:34:41.837806+00:00 20134799.999168548733 15674000.013500303030 1
60469.399106960 2024-06-08T09:34:42.841354+00:00 20134800.000578604639 15674000.006246995181 1
60469.399118491 2024-06-08T09:34:43.837607+00:00 20134799.998921897262 15674000.017145290971 1
60469.399130108 2024-06-08T09:34:44.841351+00:00 20134799.999624580145 15674000.002478918061 1
60469.399141789 2024-06-08T09:34:45.850619+00:00 20134800.000401921570 15673999.984448054805 1
60469.399153215 2024-06-08T09:34:46.837803+00:00 20134800.000411409885 15673999.989574111998 1
60469.399164898 2024-06-08T09:34:47.847239+00:00 20134800.000156417489 15674000.006587127224 1
60469.399176513 2024-06-08T09:34:48.850754+00:00 20134800.000495884567 15674000.029523737729 1
60469.399188068 2024-06-08T09:34:49.849103+00:00 20134799.999502461404 15673999.963260579854 1
60469.399199709 2024-06-08T09:34:50.854845+00:00 20134799.999712083489 15674000.012763286009 1
60469.399211153 2024-06-08T09:34:51.843666+00:00 20134799.999828562140 15674000.016833094880 1
60469.399222752 2024-06-08T09:34:52.845725+00:00 20134800.000565398484 15673999.967137319967 1
60469.399234597 2024-06-08T09:34:53.869182+00:00 20134799.999983768910 15674000.032835394144 1
60469.399246074 2024-06-08T09:34:54.860829+00:00 20134799.999652884901 15673999.974768308923 1
60469.399257489 2024-06-08T09:34:55.847025+00:00 20134800.000277157873 15673999.982635091990 1
60469.399269041 2024-06-08T09:34:56.845151+00:00 20134800.000239446759 15674000.023901730776 1
60469.399280714 2024-06-08T09:34:57.853689+00:00 20134800.000362765044 15673999.990671498701 1
60469.399292262 2024-06-08T09:34:58.851421+00:00 20134799.999141529202 15673999.974072163925 1
60469.399303795 2024-06-08T09:34:59.847857+00:00 20134800.000103145838 15674000.038529492915 1
60469.399315376 2024-06-08T09:35:00.848467+00:00 20134800.000195123255 15673999.987960744649 1
60469.399327267 2024-06-08T09:35:01.875863+00:00 20134800.000509008765 15674000.018312891945 1
60469.399338573 2024-06-08T09:35:02.852704+00:00 20134799.999365784228 15674000.001834001392 1
60469.399350047 2024-06-08T09:35:03.844038+00:00 20134800.000211060047 15673999.990426743403 1
60469.399361603 2024-06-08T09:35:04.842475+00:00 20134800.000279445201 15674000.015069916844 1
60469.399373296 2024-06-08T09:35:05.852786+00:00 20134799.999332755804 15673999.976605255157 1
60469.399384799 2024-06-08T09:35:06.846660+00:00 20134799.999835766852 15673999.996851600707 1
60469.399396275 2024-06-08T09:35:07.838190+00:00 20134800.000396106392 15674000.023905072361 1
60469.399407898 2024-06-08T09:35:08.842405+00:00 20134799.999866735190 15673999.938112961128 1
60469.399419437 2024-06-08T09:35:09.839389+00:00 20134800.000224478543 15674000.083841044456 1
60469.399430998 2024-06-08T09:35:10.838212+00:00 20134799.999509166926 15673999.964600436389 1
60469.399442742 2024-06-08T09:35:11.852856+00:00 20134799.999301984906 15673999.993395829573 1
60469.399454147 2024-06-08T09:35:12.838293+00:00 20134800.001461140811 15673999.989023447037 1
60469.399465739 2024-06-08T09:35:13.839862+00:00 20134799.998924627900 15674000.022125501186 1
60469.399477296 2024-06-08T09:35:14.838342+00:00 20134799.999907173216 15673999.998108053580 1
60469.399488866 2024-06-08T09:35:15.838027+00:00 20134800.000475481153 15674000.006096795201 1
60469.399500438 2024-06-08T09:35:16.837876+00:00 20134800.000423047692 15673999.991839533672 1
60469.399512060 2024-06-08T09:35:17.841947+00:00 20134799.999627873302 15673999.982248581946 1
60469.399523581 2024-06-08T09:35:18.837424+00:00 20134799.999990843236 15674000.036811549217 1
60469.399535166 2024-06-08T09:35:19.838303+00:00 20134800.000512935221 15673999.979725891724 1
60469.399546730 2024-06-08T09:35:20.837508+00:00 20134799.999174408615 15674000.024384550750 1
60469.399558311 2024-06-08T09:35:21.838102+00:00 20134799.999741446227 15673999.973635636270 1
60469.399569902 2024-06-08T09:35:22.839526+00:00 20134800.000169716775 15673999.985385386273 1
60469.399581458 2024-06-08T09:35:23.837958+00:00 20134800.000836897641 15674000.038088483736 1
60469.399593034 2024-06-08T09:35:24.838102+00:00 20134799.999874789268 15673999.976625330746 1
60469.399604604 2024-06-08T09:35:25.837739+00:00 20134799.999654453248 15674000.022346608341 1
60469.399616181 2024-06-08T09:35:26.838037+00:00 20134799.999720424414 15673999.999491050839 1
60469.399627751 2024-06-08T09:35:27.837689+00:00 20134800.001228380948 15673999.990545935929 1
60469.399639332 2024-06-08T09:35:28.838240+00:00 20134799.999294225127 15674000.018049398437 1
60469.399650900 2024-06-08T09:35:29.837759+00:00 20134799.999835778028 15673999.989997051656 1
60469.399662475 2024-06-08T09:35:30.837813+00:00 20134800.000488445163 15673999.994113227352 1
60469.399674052 2024-06-08T09:35:31.838109+00:00 20134799.999708969146 15673999.974247964099 1
60469.399685619 2024-06-08T09:35:32.837518+00:00 20134800.000198684633 15674000.021163698286 1
60469.399697222 2024-06-08T09:35:33.839997+00:00 20134800.000296816230 15674000.002140901983 1
60469.399708771 2024-06-08T09:35:34.837849+00:00 20134800.000196792185 15673999.994864245877 1
60469.399720366 2024-06-08T09:35:35.839656+00:00 20134799.999695610255 15673999.998605443165 1
60469.399731930 2024-06-08T09:35:36.838753+00:00 20134799.999326895922 15674000.004897715524 1
60469.399743515 2024-06-08T09:35:37.839666+00:00 20134800.000698883086 15674000.001951968297 1
60469.399755175 2024-06-08T09:35:38.847144+00:00 20134799.999710146338 15674000.005612349138 1
60469.399766643 2024-06-08T09:35:39.837961+00:00 20134799.999978225678 15673999.971893295646 1
60469.399778223 2024-06-08T09:35:40.838492+00:00 20134800.000633433461 15674000.014904020354 1
60469.399789792 2024-06-08T09:35:41.837990+00:00 20134799.999441828579 15674000.016205247492 1
60469.399801370 2024-06-08T09:35:42.838400+00:00 20134800.000356428325 15673999.983618717641 1
60469.399812937 2024-06-08T09:35:43.837750+00:00 20134799.999504782259 15674000.013848790899 1
60469.399824759 2024-06-08T09:35:44.859129+00:00 20134800.000290252268 15673999.989479629323 1
60469.399836470 2024-06-08T09:35:45.871007+00:00 20134799.999421034008 15673999.997880799696 1
60469.399847895 2024-06-08T09:35:46.858097+00:00 20134800.000768784434 15674000.024664169177 1
60469.399859586 2024-06-08T09:35:47.868223+00:00 20134799.999889548868 15673999.938179742545 1
60469.399870973 2024-06-08T09:35:48.852030+00:00 20134799.999430939555 15674000.036133848131 1
60469.399882381 2024-06-08T09:35:49.837717+00:00 20134800.000577386469 15673999.988683488220 1
60469.399894470 2024-06-08T09:35:50.882205+00:00 20134800.000082544982 15674000.022313090041 1
60469.399905676 2024-06-08T09:35:51.850395+00:00 20134799.999507736415 15673999.983359286562 1
60469.399917302 2024-06-08T09:35:52.854865+00:00 20134799.999806750566 15674000.007925711572 1
60469.399928794 2024-06-08T09:35:53.847806+00:00 20134800.000422149897 15674000.005893141031 1
60469.399940453 2024-06-08T09:35:54.855173+00:00 20134799.999145783484 15674000.010328931734 1
60469.399952170 2024-06-08T09:35:55.867515+00:00 20134800.000662613660 15673999.974005075172 1
60469.399963712 2024-06-08T09:35:56.864746+00:00 20134799.999815821648 15674000.007100416347 1
60469.399975096 2024-06-08T09:35:57.848320+00:00 20134800.000775005668 15673999.982927199453 1
60469.399986968 2024-06-08T09:35:58.874060+00:00 20134799.999686881900 15674000.002065332606 1
60469.399998301 2024-06-08T09:35:59.853171+00:00 20134800.000063076615 15674000.019550425932 1
60469.400009898 2024-06-08T09:36:00.855147+00:00 20134799.999684602022 15674000.009782230482 1
60469.400021735 2024-06-08T09:36:01.877912+00:00 20134799.999545495957 15673999.984061051160 1
60469.400032986 2024-06-08T09:36:02.849982+00:00 20134800.000711712986 15673999.988495528698 1
60469.400044561 2024-06-08T09:36:03.850065+00:00 20134799.999622754753 15674000.012045433745 1
60469.400056161 2024-06-08T09:36:04.852290+00:00 20134799.999934740365 15674000.019591353834 1
60469.400067740 2024-06-08T09:36:05.852723+00:00 20134799.999788574874 15674000.006386604160 1
60469.400079273 2024-06-08T09:36:06.849163+00:00 20134800.000514019281 15673999.976308714598 1
60469.400090841 2024-06-08T09:36:07.848609+00:00 20134800.000184193254 15673999.966526350006 1
60469.400102494 2024-06-08T09:36:08.855460+00:00 20134800.000272307545 15674000.011656053364 1
60469.400113940 2024-06-08T09:36:09.844394+00:00 20134799.999295432121 15674000.026481898502 1
60469.400125505 2024-06-08T09:36:10.843662+00:00 20134800.000220015645 15673999.981679931283 1
60469.400137201 2024-06-08T09:36:11.854203+00:00 20134799.999731581658 15674000.034590221941 1
60469.400148759 2024-06-08T09:36:12.852758+00:00 20134800.000294014812 15673999.963459484279 1
60469.400160271 2024-06-08T09:36:13.847399+00:00 20134800.000161882490 15674000.010446745902 1
60469.400171895 2024-06-08T09:36:14.851747+00:00 20134800.000097453594 15674000.004330784082 1
60469.400183394 2024-06-08T09:36:15.845219+00:00 20134799.999110259116 15673999.993309836835 1
60469.400195655 2024-06-08T09:36:16.904591+00:00 20134800.000959496945 15673999.969783745706 1
60469.400206966 2024-06-08T09:36:17.881896+00:00 20134799.999741453677 15674000.020327992737 1
60469.400218235 2024-06-08T09:36:18.855506+00:00 20134800.000144951046 15674000.032354850322 1
60469.400229624 2024-06-08T09:36:19.839570+00:00 20134799.999918881804 15673999.966799452901 1
60469.400241328 2024-06-08T09:36:20.850734+00:00 20134800.000117033720 15674000.019109519199 1
60469.400252828 2024-06-08T09:36:21.844357+00:00 20134799.999536845833 15673999.991580821574 1
60469.400264333 2024-06-08T09:36:22.838402+00:00 20134800.000710044056 15674000.016039045528 1
60469.400276033 2024-06-08T09:36:23.849292+00:00 20134800.000020802021 15673999.981256231666 1
60469.400287527 2024-06-08T09:36:24.842300+00:00 20134799.999512333423 15674000.014084927738 1
60469.400299255 2024-06-08T09:36:25.855592+00:00 20134799.999014716595 15673999.995785638690 1
60469.400310735 2024-06-08T09:36:26.847487+00:00 20134800.000311084092 15673999.986981602386 1
60469.400322272 2024-06-08T09:36:27.844297+00:00 20134800.000767722726 15673999.994340140373 1
60469.400333827 2024-06-08T09:36:28.842653+00:00 20134799.999844811857 15673999.991402022541 1
60469.400345357 2024-06-08T09:36:29.838814+00:00 20134800.000530183315 15674000.020527543500 1
60469.400356925 2024-06-08T09:36:30.838342+00:00 20134799.999463684857 15673999.972141645849 1
60469.400368491 2024-06-08T09:36:31.837660+00:00 20134800.000256869942 15674000.006061203778 1
60469.400380152 2024-06-08T09:36:32.845129+00:00 20134799.999434590340 15674000.007144389674 1
60469.400391754 2024-06-08T09:36:33.847503+00:00 20134800.000510159880 15673999.992390122265 1
60469.400403221 2024-06-08T09:36:34.838329+00:00 20134800.000577185303 15674000.007412441075 1
60469.400414791 2024-06-08T09:36:35.837984+00:00 20134799.999358870089 15674000.006356956437 1
60469.400426369 2024-06-08T09:36:36.838274+00:00 20134799.999937493354 15674000.034255459905 1
60469.400437938 2024-06-08T09:36:37.837831+00:00 20134799.999914862216 15673999.984581165016 1
60469.400449507 2024-06-08T09:36:38.837399+00:00 20134799.999593209475 15673999.989101462066 1
60469.400461175 2024-06-08T09:36:39.845574+00:00 20134800.000147752464 15674000.020868750289 1
60469.400472734 2024-06-08T09:36:40.844246+00:00 20134799.999905955046 15673999.976621644571 1
60469.400484482 2024-06-08T09:36:41.859224+00:00 20134800.000398948789 15674000.005211982876 1
60469.400495934 2024-06-08T09:36:42.848714+00:00 20134799.999944780022 15674000.011119641364 1
60469.400507388 2024-06-08T09:36:43.838292+00:00 20134799.999402940273 15673999.990358140320 1
60469.400518987 2024-06-08T09:36:44.840475+00:00 20134800.000333964825 15674000.013477269560 1
60469.400530527 2024-06-08T09:36:45.837519+00:00 20134800.000637110323 15673999.991401186213 1
60469.400542121 2024-06-08T09:36:46.839277+00:00 20134799.999500796199 15673999.981209788471 1
60469.400553677 2024-06-08T09:36:47.837666+00:00 20134799.999933034182 15673999.991902902722 1
60469.400565327 2024-06-08T09:36:48.844235+00:00 20134799.999843824655 15674000.003818394616 1
60469.400576838 2024-06-08T09:36:49.838848+00:00 20134800.000168126076 15674000.020799767226 1
60469.400588401 2024-06-08T09:36:50.837844+00:00 20134800.000229179859 15673999.995887404308 1
60469.400600121 2024-06-08T09:36:51.850498+00:00 20134800.000079032034 15674000.018660658970 1
60469.400611968 2024-06-08T09:36:52.874043+00:00 20134800.000297177583 15673999.991173516959 1
60469.400623276 2024-06-08T09:36:53.851070+00:00 20134799.999434128404 15673999.995575528592 1
60469.400634870 2024-06-08T09:36:54.852782+00:00 20134800.000397410244 15674000.005459766835 1
60469.400646459 2024-06-08T09:36:55.854045+00:00 20134799.999834984541 15673999.992712516338 1
60469.400657848 2024-06-08T09:36:56.838009+00:00 20134800.000106476247 15674000.006837792695 1
60469.400669707 2024-06-08T09:36:57.862679+00:00 20134799.999970566481 15673999.999477162957 1
60469.400681164 2024-06-08T09:36:58.852544+00:00 20134799.999336078763 15673999.999448100105 1
60469.400692787 2024-06-08T09:36:59.856770+00:00 20134799.999869402498 15673999.990503054112 1
60469.400704284 2024-06-08T09:37:00.850176+00:00 20134800.000399872661 15674000.012325661257 1
60469.400715821 2024-06-08T09:37:01.846921+00:00 20134800.000021182001 15674000.001734655350 1
60469.400727296 2024-06-08T09:37:02.838382+00:00 20134800.000629980117 15673999.987652970478 1
60469.400739017 2024-06-08T09:37:03.851053+00:00 20134800.000213794410 15674000.000586386770 1
60469.400750462 2024-06-08T09:37:04.839912+00:00 20134800.000204838812 15674000.000975253060 1
60469.400762009 2024-06-08T09:37:05.837618+00:00 20134799.998794365674 15674000.003398641944 1
60469.400773593 2024-06-08T09:37:06.838467+00:00 20134799.999810319394 15674000.017038797960 1
60469.400785256 2024-06-08T09:37:07.846093+00:00 20134800.000505633652 15673999.957309208810 1
60469.400796759 2024-06-08T09:37:08.839997+00:00 20134799.999406199902 15674000.052309133112 1
60469.400808308 2024-06-08T09:37:09.837824+00:00 20134800.001183185726 15673999.969574900344 1
60469.400819900 2024-06-08T09:37:10.839391+00:00 20134799.999361272901 15673999.971944788471 1
60469.400831461 2024-06-08T09:37:11.838254+00:00 20134800.000004298985 15674000.027334168553 1
60469.400843097 2024-06-08T09:37:12.843595+00:00 20134800.000456530601 15674000.013538662344 1
60469.400854612 2024-06-08T09:37:13.838450+00:00 20134799.999742850661 15673999.978289391845 1
60469.400866176 2024-06-08T09:37:14.837626+00:00 20134799.999988816679 15674000.012878065929 1
60469.400877758 2024-06-08T09:37:15.838268+00:00 20134800.000381167978 15673999.982488665730 1
60469.400889426 2024-06-08T09:37:16.846366+00:00 20134799.999453898519 15674000.034441441298 1
60469.400900903 2024-06-08T09:37:17.838042+00:00 20134800.000838335603 15673999.980759745464 1
60469.400912615 2024-06-08T09:37:18.849999+00:00 20134799.999445926398 15673999.974390981719 1
60469.400924141 2024-06-08T09:37:19.845771+00:00 20134799.999693445861 15674000.010543402284 1
60469.400935938 2024-06-08T09:37:20.865057+00:00 20134799.999050803483 15673999.994513899088 1
60469.400947289 2024-06-08T09:37:21.845751+00:00 20134800.001001916826 15674000.037134816870 1
60469.400958857 2024-06-08T09:37:22.845238+00:00 20134800.000609569252 15673999.964228400961 1
60469.400970470 2024-06-08T09:37:23.848572+00:00 20134799.998507004231 15674000.010830344632 1
60469.400982228 2024-06-08T09:37:24.864495+00:00 20134800.000376351178 15674000.013321580365 1
60469.400993780 2024-06-08T09:37:25.862579+00:00 20134800.000969897956 15673999.979774270207 1
60469.401005139 2024-06-08T09:37:26.844004+00:00 20134799.999537531286 15674000.005254156888 1
60469.401016990 2024-06-08T09:37:27.867893+00:00 20134800.000009570271 15673999.993280267343 1
60469.401028258 2024-06-08T09:37:28.841480+00:00 20134799.999409195036 15674000.042120503262 1
60469.401039860 2024-06-08T09:37:29.843888+00:00 20134800.000252649188 15673999.977501900867 1
60469.401051471 2024-06-08T09:37:30.847144+00:00 20134800.000572983176 15673999.986743815243 1
60469.401063280 2024-06-08T09:37:31.867419+00:00 20134800.000030063093 15674000.023906191811 1
60469.401074752 2024-06-08T09:37:32.858594+00:00 20134800.000112175941 15674000.008134087548 1
60469.401086289 2024-06-08T09:37:33.855306+00:00 20134799.999581318349 15673999.981441635638 1
60469.401097872 2024-06-08T09:37:34.856143+00:00 20134799.999383393675 15674000.007827067748 1
60469.401109601 2024-06-08T09:37:35.869578+00:00 20134800.000536404550 15673999.985656578094 1
60469.401121090 2024-06-08T09:37:36.862214+00:00 20134800.000348422676 15673999.975397227332 1
60469.401132450 2024-06-08T09:37:37.843688+00:00 20134800.000378631055 15674000.027765849605 1
60469.401144126 2024-06-08T09:37:38.852499+00:00 20134799.999604236335 15674000.008952133358 1
60469.401155681 2024-06-08T09:37:39.850822+00:00 20134799.999905146658 15673999.978152465075 1
60469.401167303 2024-06-08T09:37:40.854967+00:00 20134799.999704491347 15673999.994671503082 1
60469.401178831 2024-06-08T09:37:41.851020+00:00 20134800.000683709979 15674000.021592844278 1
60469.401190384 2024-06-08T09:37:42.849211+00:00 20134800.000070359558 15674000.014377564192 1
60469.401202161 2024-06-08T09:37:43.866675+00:00 20134799.999549288303 15674000.008564898744 1
60469.401213401 2024-06-08T09:37:44.837842+00:00 20134800.000713460147 15673999.959559421986 1
60469.401225016 2024-06-08T09:37:45.841403+00:00 20134799.999615695328 15674000.031140634790 1
60469.401236675 2024-06-08T09:37:46.848732+00:00 20134799.999267887324 15673999.984965251759 1
60469.401248253 2024-06-08T09:37:47.849043+00:00 20134800.000072710216 15673999.984997583553 1
60469.401259879 2024-06-08T09:37:48.853504+00:00 20134800.001006778330 15674000.023851644248 1
60469.401271308 2024-06-08T09:37:49.841003+00:00 20134799.999620478600 15673999.996444674209 1
60469.401282851 2024-06-08T09:37:50.838280+00:00 20134799.999062146991 15673999.989083856344 1
60469.401294712 2024-06-08T09:37:51.863064+00:00 20134800.000480700284 15674000.005138821900 1
60469.401306218 2024-06-08T09:37:52.857286+00:00 20134800.000269494951 15674000.010653898120 1
60469.401317841 2024-06-08T09:37:53.861510+00:00 20134799.999736968428 15673999.989252788946 1
60469.401329593 2024-06-08T09:37:54.876853+00:00 20134800.000237245113 15673999.984256505966 1
60469.401340942 2024-06-08T09:37:55.857355+00:00 20134799.999962288886 15674000.001778593287 1
60469.401352467 2024-06-08T09:37:56.853108+00:00 20134799.999731127173 15674000.026000346988 1
60469.401363889 2024-06-08T09:37:57.840033+00:00 20134800.000376805663 15673999.977936761454 1
60469.401375626 2024-06-08T09:37:58.854092+00:00 20134800.000195976347 15674000.018096750602 1
60469.401387324 2024-06-08T09:37:59.864753+00:00 20134800.000253383070 15673999.966348968446 1
60469.401398925 2024-06-08T09:38:00.867153+00:00 20134799.999488350004 15674000.018195793033 1
60469.401410173 2024-06-08T09:38:01.838929+00:00 20134799.999674547464 15674000.000119242817 1
60469.401421766 2024-06-08T09:38:02.840578+00:00 20134800.000232771039 15673999.981054199859 1
60469.401433310 2024-06-08T09:38:03.837969+00:00 20134799.999677963555 15674000.016085727140 1
60469.401444892 2024-06-08T09:38:04.838710+00:00 20134799.999810472131 15673999.999299542978 1
60469.401456465 2024-06-08T09:38:05.838625+00:00 20134800.000254105777 15674000.029908878729 1
60469.401468141 2024-06-08T09:38:06.847403+00:00 20134799.999623700976 15673999.960282770917 1
60469.401479609 2024-06-08T09:38:07.838209+00:00 20134800.000362291932 15673999.993517482653 1
60469.401491182 2024-06-08T09:38:08.838149+00:00 20134800.000428941101 15674000.026049144566 1
60469.401502759 2024-06-08T09:38:09.838396+00:00 20134799.999560829252 15674000.003201933578 1
60469.401514331 2024-06-08T09:38:10.838220+00:00 20134799.999509256333 15674000.013045450673 1
60469.401525951 2024-06-08T09:38:11.842204+00:00 20134800.000061348081 15673999.980102308095 1
60469.401537479 2024-06-08T09:38:12.838159+00:00 20134799.999884348363 15673999.992417519912 1
60469.401549049 2024-06-08T09:38:13.837850+00:00 20134800.000558983535 15673999.992639122531 1
60469.401560665 2024-06-08T09:38:14.841445+00:00 20134800.000645972788 15674000.056940194219 1
60469.401572256 2024-06-08T09:38:15.842915+00:00 20134799.999503303319 15673999.961384933442 1
60469.401583781 2024-06-08T09:38:16.838715+00:00 20134800.000187363476 15673999.956786699593 1
60469.401595347 2024-06-08T09:38:17.837965+00:00 20134799.999645408243 15674000.044135561213 1
60469.401607046 2024-06-08T09:38:18.848758+00:00 20134800.001019220799 15673999.996643055230 1
60469.401618493 2024-06-08T09:38:19.837800+00:00 20134799.999986462295 15674000.016080254689 1
60469.401630071 2024-06-08T09:38:20.838152+00:00 20134799.999370645732 15673999.976692901924 1
60469.401641660 2024-06-08T09:38:21.839420+00:00 20134799.998923491687 15674000.003403276205 1
60469.401653306 2024-06-08T09:38:22.845585+00:00 20134800.001569282264 15674000.005845056847 1
60469.401664788 2024-06-08T09:38:23.837728+00:00 20134799.999341424555 15673999.981923779473 1
60469.401676404 2024-06-08T09:38:24.841330+00:00 20134800.000228371471 15674000.034754065797 1
60469.401687947 2024-06-08T09:38:25.838636+00:00 20134799.999539960176 15673999.968577044085 1
60469.401699632 2024-06-08T09:38:26.848230+00:00 20134800.000687655061 15673999.996100354940 1
60469.401711086 2024-06-08T09:38:27.837826+00:00 20134799.999549020082 15674000.017996158451 1
60469.401722657 2024-06-08T09:38:28.837509+00:00 20134800.000581033528 15674000.004678927362 1
60469.401734549 2024-06-08T09:38:29.865006+00:00 20134799.999553423375 15673999.975857004523 1
60469.401745992 2024-06-08T09:38:30.853668+00:00 20134800.000719375908 15674000.007604900748 1
60469.401757399 2024-06-08T09:38:31.839230+00:00 20134799.999510288239 15674000.017738470808 1
60469.401769030 2024-06-08T09:38:32.844236+00:00 20134799.999962136149 15673999.978862363845 1
60469.401780535 2024-06-08T09:38:33.838255+00:00 20134799.999791499227 15674000.040013579652 1
60469.401792104 2024-06-08T09:38:34.837771+00:00 20134800.000326149166 15673999.931882651523 1
60469.401803816 2024-06-08T09:38:35.849679+00:00 20134799.999112654477 15674000.037209143862 1
60469.401815255 2024-06-08T09:38:36.838022+00:00 20134800.000892296433 15674000.014746470377 1
60469.401826829 2024-06-08T09:38:37.838003+00:00 20134799.999989915639 15673999.985392367467 1
60469.401838441 2024-06-08T09:38:38.841336+00:00 20134799.999928254634 15673999.987447040156 1
60469.401850051 2024-06-08T09:38:39.844427+00:00 20134800.000073887408 15674000.018602909520 1
60469.401861614 2024-06-08T09:38:40.843395+00:00 20134800.000774741173 15673999.983484540135 1
60469.401873127 2024-06-08T09:38:41.838193+00:00 20134799.999469302595 15674000.033820267767 1
60469.401884718 2024-06-08T09:38:42.839599+00:00 20134799.999760273844 15674000.006242997944 1
60469.401896274 2024-06-08T09:38:43.838094+00:00 20134799.999767061323 15673999.977868804708 1
60469.401907848 2024-06-08T09:38:44.838105+00:00 20134800.000370163471 15673999.968401316553 1
60469.401919418 2024-06-08T09:38:45.837761+00:00 20134799.998894732445 15674000.022543169558 1
60469.401930994 2024-06-08T09:38:46.837861+00:00 20134800.001017779112 15673999.994683664292 1
60469.401942615 2024-06-08T09:38:47.841941+00:00 20134800.000195991248 15674000.007493793964 1
60469.401954147 2024-06-08T09:38:48.838346+00:00 20134800.000568818301 15673999.996521398425 1
60469.401965715 2024-06-08T09:38:49.837812+00:00 20134799.999195411801 15674000.001773370430 1
60469.401977459 2024-06-08T09:38:50.852414+00:00 20134799.999475598335 15674000.023663509637 1
60469.401989172 2024-06-08T09:38:51.864460+00:00 20134800.000159908086 15673999.994828628376 1
60469.402000612 2024-06-08T09:38:52.852877+00:00 20134799.999530471861 15674000.024278189987 1
60469.402012491 2024-06-08T09:38:53.879179+00:00 20134800.001073561609 15673999.941434694454 1
60469.402023595 2024-06-08T09:38:54.838579+00:00 20134799.999302189797 15674000.013448905200 1
60469.402035374 2024-06-08T09:38:55.856313+00:00 20134800.001200981438 15673999.989016711712 1
60469.402047141 2024-06-08T09:38:56.873036+00:00 20134799.998530454934 15674000.010506894439 1
60469.402058517 2024-06-08T09:38:57.855876+00:00 20134800.001306850463 15674000.011383172125 1
60469.402069912 2024-06-08T09:38:58.840395+00:00 20134799.999295130372 15673999.998596088961 1
60469.402081611 2024-06-08T09:38:59.851136+00:00 20134800.000251814723 15674000.008216392249 1
60469.402093122 2024-06-08T09:39:00.845726+00:00 20134800.000211518258 15673999.993181288242 1
60469.402105365 2024-06-08T09:39:01.903523+00:00 20134800.000103604048 15674000.007901005447 1
60469.402116245 2024-06-08T09:39:02.843573+00:00 20134800.000417556614 15674000.048496877775 1
60469.402127760 2024-06-08T09:39:03.838485+00:00 20134799.998343076557 15673999.951573774219 1
60469.402139419 2024-06-08T09:39:04.845835+00:00 20134800.000327561051 15674000.026384379715 1
60469.402150907 2024-06-08T09:39:05.838334+00:00 20134800.000697974116 15673999.946402698755 1
60469.402162478 2024-06-08T09:39:06.838084+00:00 20134799.999675802886 15674000.031824190170 1
60469.402174050 2024-06-08T09:39:07.837934+00:00 20134800.000162716955 15673999.993171222508 1
60469.402185648 2024-06-08T09:39:08.840010+00:00 20134799.999879870564 15673999.999635793269 1
60469.402197194 2024-06-08T09:39:09.837598+00:00 20134799.999921154231 15673999.984587904066 1
60469.402208809 2024-06-08T09:39:10.841083+00:00 20134799.999606590718 15673999.990131704137 1
60469.402220348 2024-06-08T09:39:11.838064+00:00 20134800.001159697771 15673999.997310454026 1
60469.402231937 2024-06-08T09:39:12.839346+00:00 20134799.999512638897 15674000.035900821909 1
60469.402243620 2024-06-08T09:39:13.848791+00:00 20134799.999120276421 15673999.981135202572 1
60469.402255066 2024-06-08T09:39:14.837722+00:00 20134800.000140558928 15673999.980873106048 1
60469.402266827 2024-06-08T09:39:15.853899+00:00 20134800.000254850835 15674000.012001359835 1
60469.402278239 2024-06-08T09:39:16.839851+00:00 20134800.000536784530 15674000.011748095974 1
60469.402289815 2024-06-08T09:39:17.840027+00:00 20134800.000071421266 15673999.988552929834 1
60469.402301361 2024-06-08T09:39:18.837599+00:00 20134799.999126959592 15674000.005796713755 1
60469.402313123 2024-06-08T09:39:19.853885+00:00 20134800.000188749284 15674000.024163253605 1
60469.402324517 2024-06-08T09:39:20.838243+00:00 20134800.000054802746 15673999.997621972114 1
60469.402336082 2024-06-08T09:39:21.837535+00:00 20134800.001011636108 15674000.012391269207 1
60469.402347673 2024-06-08T09:39:22.838925+00:00 20134799.999051902443 15673999.977952620015 1
60469.402359234 2024-06-08T09:39:23.837799+00:00 20134799.999735146761 15674000.007054766640 1
60469.402370811 2024-06-08T09:39:24.838034+00:00 20134799.999758142978 15673999.961496116593 1
60469.402382390 2024-06-08T09:39:25.838448+00:00 20134800.001292128116 15674000.028239127249 1
60469.402394122 2024-06-08T09:39:26.852180+00:00 20134799.999218530953 15673999.993946041912 1
60469.402405533 2024-06-08T09:39:27.838028+00:00 20134800.000095084310 15674000.004048952833 1
60469.402417220 2024-06-08T09:39:28.847834+00:00 20134800.000567063689 15674000.002476947382 1
60469.402428686 2024-06-08T09:39:29.838457+00:00 20134799.998723018914 15673999.985477665439 1
60469.402440253 2024-06-08T09:39:30.837884+00:00 20134800.000746626407 15673999.988511182368 1
60469.402451927 2024-06-08T09:39:31.846498+00:00 20134800.000063288957 15674000.010714460164 1
60469.402463404 2024-06-08T09:39:32.838079+00:00 20134799.999843157828 15673999.996125170961 1
60469.402474971 2024-06-08T09:39:33.837443+00:00 20134799.999335244298 15674000.001831192523 1
60469.402486556 2024-06-08T09:39:34.838426+00:00 20134800.000433266163 15673999.968669403344 1
60469.402498124 2024-06-08T09:39:35.837875+00:00 20134800.000440612435 15674000.045117286965 1
60469.402509694 2024-06-08T09:39:36.837604+00:00 20134799.999385748059 15674000.019768485799 1
60469.402521271 2024-06-08T09:39:37.837795+00:00 20134800.000588312745 15673999.983982237056 1
60469.402532840 2024-06-08T09:39:38.837376+00:00 20134799.999123089015 15674000.017993237823 1
60469.402544420 2024-06-08T09:39:39.837873+00:00 20134800.000736530870 15673999.975373543799 1
60469.402555990 2024-06-08T09:39:40.837514+00:00 20134799.999662142247 15673999.999506343156 1
60469.402567563 2024-06-08T09:39:41.837429+00:00 20134800.000021807849 15674000.003644378856 1
60469.402579146 2024-06-08T09:39:42.838162+00:00 20134800.000199105591 15673999.971321418881 1
60469.402590761 2024-06-08T09:39:43.841763+00:00 20134799.999417278916 15674000.025018543005 1
60469.402602294 2024-06-08T09:39:44.838167+00:00 20134800.000791359693 15674000.008110789582 1
60469.402613934 2024-06-08T09:39:45.843922+00:00 20134799.999538950622 15673999.978384515271 1
60469.402625442 2024-06-08T09:39:46.838156+00:00 20134800.000023160130 15674000.019175393507 1
60469.402637017 2024-06-08T09:39:47.838307+00:00 20134800.000494278967 15673999.990471675992 1
60469.402648708 2024-06-08T09:39:48.848374+00:00 20134799.999841518700 15674000.015085626394 1
60469.402660195 2024-06-08T09:39:49.840870+00:00 20134799.999336831272 15673999.984314789996 1
60469.402671739 2024-06-08T09:39:50.838185+00:00 20134800.000989288092 15674000.025970216841 1
60469.402683320 2024-06-08T09:39:51.838862+00:00 20134800.000289376825 15673999.999658653513 1
60469.402694883 2024-06-08T09:39:52.837888+00:00 20134799.999295398593 15673999.990438595414 1
60469.402706453 2024-06-08T09:39:53.837485+00:00 20134799.999627530575 15673999.984775444493 1
60469.402718035 2024-06-08T09:39:54.838174+00:00 20134800.000657003373 15674000.008618431166 1
60469.402729611 2024-06-08T09:39:55.838436+00:00 20134800.000340450555 15674000.004375170916 1
60469.402741308 2024-06-08T09:39:56.849008+00:00 20134800.000115323812 15673999.995398627594 1
60469.402752752 2024-06-08T09:39:57.837802+00:00 20134799.999044578522 15673999.982686547562 1
60469.402764323 2024-06-08T09:39:58.837542+00:00 20134800.000054839998 15674000.023219168186 1
60469.402775900 2024-06-08T09:39:59.837807+00:00 20134800.000632561743 15673999.982710530981 1
60469.402787471 2024-06-08T09:40:00.837526+00:00 20134799.999597635120 15674000.021345419809 1
60469.402799326 2024-06-08T09:40:01.861777+00:00 20134799.999298777431 15674000.000382313505 1
60469.402810685 2024-06-08T09:40:02.843226+00:00 20134800.000643108040 15673999.969070494175 1
60469.402822283 2024-06-08T09:40:03.845235+00:00 20134799.999906472862 15674000.004280988127 1
60469.402833892 2024-06-08T09:40:04.848230+00:00 20134800.000326909125 15674000.004327282310 1
60469.402845471 2024-06-08T09:40:05.848700+00:00 20134799.999980501831 15674000.008579606190 1
60469.402857041 2024-06-08T09:40:06.848364+00:00 20134799.999920323491 15674000.010383345187 1
60469.402868690 2024-06-08T09:40:07.854795+00:00 20134799.999379977584 15673999.985186625272 1
60469.402880117 2024-06-08T09:40:08.842094+00:00 20134799.999992229044 15673999.967915315181 1
60469.402891742 2024-06-08T09:40:09.846492+00:00 20134800.000184424222 15674000.011189498007 1
60469.402903285 2024-06-08T09:40:10.843797+00:00 20134800.000840730965 15673999.998962396756 1
60469.402915007 2024-06-08T09:40:11.856606+00:00 20134799.999978911132 15674000.026753447950 1
60469.402926445 2024-06-08T09:40:12.844893+00:00 20134799.998640872538 15674000.004120631143 1
60469.402938163 2024-06-08T09:40:13.857315+00:00 20134800.001474231482 15674000.021057944745 1
60469.402949554 2024-06-08T09:40:14.841478+00:00 20134799.999699141830 15673999.992386789992 1
60469.402961089 2024-06-08T09:40:15.838107+00:00 20134799.999391209334 15673999.979979209602 1
60469.402972872 2024-06-08T09:40:16.856162+00:00 20134800.000578820705 15674000.013385513797 1
60469.402984372 2024-06-08T09:40:17.849754+00:00 20134799.999865833670 15673999.986383430660 1
60469.402995817 2024-06-08T09:40:18.838581+00:00 20134799.999917440116 15674000.001400733367 1
60469.403007384 2024-06-08T09:40:19.837978+00:00 20134800.000691372901 15674000.023119861260 1
60469.403018955 2024-06-08T09:40:20.837707+00:00 20134799.999686960131 15673999.995114993304 1
60469.403030555 2024-06-08T09:40:21.839957+00:00 20134800.000332564116 15673999.972123736516 1
60469.403042108 2024-06-08T09:40:22.838149+00:00 20134799.999787513167 15674000.041640432552 1
60469.403053766 2024-06-08T09:40:23.845370+00:00 20134799.999902792275 15673999.978123512119 1
60469.403065346 2024-06-08T09:40:24.845925+00:00 20134799.999592244625 15673999.974096562713 1
60469.403077056 2024-06-08T09:40:25.857622+00:00 20134800.000266537070 15674000.021184455603 1
60469.403088402 2024-06-08T09:40:26.837885+00:00 20134800.000024367124 15674000.025380732492 1
60469.403099981 2024-06-08T09:40:27.838361+00:00 20134799.999938841909 15673999.981303568929 1
60469.403111569 2024-06-08T09:40:28.839507+00:00 20134799.999339524657 15674000.004593811929 1
60469.403123135 2024-06-08T09:40:29.838825+00:00 20134800.000052753836 15673999.977746766061 1
60469.403134927 2024-06-08T09:40:30.857712+00:00 20134800.001251146197 15674000.024063985795 1
60469.403146343 2024-06-08T09:40:31.844073+00:00 20134799.999276697636 15674000.020616542548 1
60469.403157932 2024-06-08T09:40:32.845343+00:00 20134800.000293325633 15673999.942259609699 1
60469.403169482 2024-06-08T09:40:33.843289+00:00 20134800.000120896846 15673999.999335760251 1
60469.403180993 2024-06-08T09:40:34.837781+00:00 20134799.999497234821 15674000.018053783104 1
60469.403192568 2024-06-08T09:40:35.837861+00:00 20134799.999977543950 15673999.993413528427 1
60469.403204142 2024-06-08T09:40:36.837844+00:00 20134800.000136155635 15674000.015688944608 1
60469.403215712 2024-06-08T09:40:37.837549+00:00 20134800.000258184969 15673999.955932643265 1
60469.403227353 2024-06-08T09:40:38.843325+00:00 20134800.000200588256 15674000.030915386975 1
60469.403238868 2024-06-08T09:40:39.838209+00:00 20134800.000149745494 15673999.996694225818 1
60469.403250447 2024-06-08T09:40:40.838636+00:00 20134799.999408740550 15674000.019223069772 1
60469.403262013 2024-06-08T09:40:41.837875+00:00 20134799.999601121992 15674000.004644755274 1
60469.403273585 2024-06-08T09:40:42.837751+00:00 20134800.000359352678 15673999.973521785811 1
60469.403285164 2024-06-08T09:40:43.838186+00:00 20134799.999980885535 15674000.002085210755 1
60469.403296735 2024-06-08T09:40:44.837873+00:00 20134799.999854449183 15673999.984331345186 1
60469.403308364 2024-06-08T09:40:45.842650+00:00 20134800.000488292426 15674000.015474669635 1
60469.403319886 2024-06-08T09:40:46.838174+00:00 20134799.999738261104 15674000.044950488955 1
60469.403331506 2024-06-08T09:40:47.842144+00:00 20134799.998966068029 15673999.984929732978 1
60469.403343029 2024-06-08T09:40:48.837748+00:00 20134800.000563953072 15673999.962502205744 1
60469.403354610 2024-06-08T09:40:49.838286+00:00 20134800.000476680696 15673999.977005321532 1
60469.403366316 2024-06-08T09:40:50.849710+00:00 20134799.999658800662 15674000.035254139453 1
60469.403377860 2024-06-08T09:40:51.847130+00:00 20134800.000570539385 15673999.987582275644 1
60469.403389367 2024-06-08T09:40:52.841320+00:00 20134799.999703902751 15674000.027951503173 1
60469.403401027 2024-06-08T09:40:53.848793+00:00 20134799.999619517475 15673999.983337391168 1
60469.403412476 2024-06-08T09:40:54.837938+00:00 20134800.000919237733 15674000.001364156604 1
60469.403424164 2024-06-08T09:40:55.847814+00:00 20134799.999233655632 15674000.015141105279 1
60469.403435933 2024-06-08T09:40:56.864617+00:00 20134800.000475566834 15673999.971693282947 1
60469.403447435 2024-06-08T09:40:57.858362+00:00 20134800.000095047057 15674000.041608767584 1
60469.403458968 2024-06-08T09:40:58.854812+00:00 20134799.999766562134 15673999.993163077161 1
60469.403470348 2024-06-08T09:40:59.838031+00:00 20134799.999056722969 15673999.963222023100 1
60469.403481921 2024-06-08T09:41:00.837976+00:00 20134800.000758457929 15674000.004736829549 1
60469.403493532 2024-06-08T09:41:01.841181+00:00 20134800.000525914133 15674000.010805906728 1
60469.403505121 2024-06-08T09:41:02.842432+00:00 20134800.000203281641 15674000.018074749038 1
60469.403516644 2024-06-08T09:41:03.837992+00:00 20134799.998782396317 15674000.005062403157 1
60469.403528223 2024-06-08T09:41:04.838464+00:00 20134800.000693082809 15673999.973414937034 1
60469.403539788 2024-06-08T09:41:05.837630+00:00 20134799.999208256602 15673999.997747428715 1
60469.403551366 2024-06-08T09:41:06.837989+00:00 20134800.001225154847 15674000.003274407238 1
60469.403562996 2024-06-08T09:41:07.842867+00:00 20134800.000041443855 15674000.017800776288 1
60469.403574512 2024-06-08T09:41:08.837889+00:00 20134800.000032905489 15674000.009370053187 1
60469.403586107 2024-06-08T09:41:09.839691+00:00 20134799.998864870518 15673999.983872497454 1
60469.403597662 2024-06-08T09:41:10.837989+00:00 20134800.000847425312 15674000.001217536628 1
60469.403609267 2024-06-08T09:41:11.840731+00:00 20134799.999975536019 15673999.996230887249 1
60469.403620816 2024-06-08T09:41:12.838468+00:00 20134799.999466925859 15674000.017813529819 1
60469.403632381 2024-06-08T09:41:13.837760+00:00 20134799.999986082315 15673999.993044303730 1
60469.403643962 2024-06-08T09:41:14.838279+00:00 20134799.999195829034 15673999.966930290684 1
60469.403655699 2024-06-08T09:41:15.852397+00:00 20134800.000763922930 15674000.010057240725 1
60469.403667178 2024-06-08T09:41:16.844135+00:00 20134800.000031352043 15674000.021025765687 1
60469.403678859 2024-06-08T09:41:17.853383+00:00 20134799.999261323363 15673999.968336550519 1
60469.403690320 2024-06-08T09:41:18.843634+00:00 20134800.000970847905 15674000.007661515847 1
60469.403702218 2024-06-08T09:41:19.871633+00:00 20134800.000254008919 15673999.997242897749 1
60469.403713570 2024-06-08T09:41:20.852430+00:00 20134799.999690495431 15674000.022811101750 1
60469.403725043 2024-06-08T09:41:21.843749+00:00 20134800.000631492585 15673999.988588970155 1
60469.403736689 2024-06-08T09:41:22.849903+00:00 20134799.999660510570 15673999.988112604246 1
60469.403748272 2024-06-08T09:41:23.850685+00:00 20134800.000125568360 15674000.038060557097 1
60469.403759707 2024-06-08T09:41:24.838652+00:00 20134799.999613530934 15673999.990727772936 1
60469.403771272 2024-06-08T09:41:25.837887+00:00 20134800.000308539718 15673999.983872987330 1
60469.403782937 2024-06-08T09:41:26.845718+00:00 20134800.000504799187 15674000.009478801861 1
60469.403794753 2024-06-08T09:41:27.866649+00:00 20134800.000047743320 15673999.994369778782 1
60469.403806151 2024-06-08T09:41:28.851465+00:00 20134799.998659849167 15673999.991633988917 1
60469.403817623 2024-06-08T09:41:29.842673+00:00 20134799.999426424503 15673999.992798600346 1
60469.403829602 2024-06-08T09:41:30.877574+00:00 20134800.001149982214 15674000.032222574577 1
60469.403840723 2024-06-08T09:41:31.838476+00:00 20134799.999947227538 15673999.971971536055 1
60469.403852505 2024-06-08T09:41:32.856451+00:00 20134800.000069558620 15674000.018862646073 1
60469.403864001 2024-06-08T09:41:33.849673+00:00 20134800.000356506556 15673999.990880690515 1
60469.403875588 2024-06-08T09:41:34.850762+00:00 20134799.999793052673 15674000.010388733819 1
60469.403887342 2024-06-08T09:41:35.866314+00:00 20134799.999897103757 15673999.983397874981 1
60469.403898783 2024-06-08T09:41:36.854822+00:00 20134800.000358246267 15674000.024264870211 1
60469.403910363 2024-06-08T09:41:37.855395+00:00 20134799.999847922474 15673999.990374762565 1
60469.403922189 2024-06-08T09:41:38.877087+00:00 20134799.999932013452 15674000.004619691521 1
60469.403933415 2024-06-08T09:41:39.847027+00:00 20134800.000281866640 15673999.992869753391 1
60469.403945048 2024-06-08T09:41:40.852161+00:00 20134799.999872818589 15673999.958354419097 1
60469.403956595 2024-06-08T09:41:41.849826+00:00 20134800.000133872032 15674000.017476119101 1
60469.403968180 2024-06-08T09:41:42.850696+00:00 20134799.999719370157 15674000.017598606646 1
60469.403979819 2024-06-08T09:41:43.856358+00:00 20134799.999640438706 15674000.002429967746 1
60469.403991359 2024-06-08T09:41:44.853388+00:00 20134799.999830845743 15674000.021904397756 1
60469.404002964 2024-06-08T09:41:45.856075+00:00 20134800.000622238964 15673999.992902649567 1
60469.404014404 2024-06-08T09:41:46.844536+00:00 20134800.000857345760 15673999.975130541250 1
60469.404026062 2024-06-08T09:41:47.851732+00:00 20134799.998752590269 15674000.022079776973 1
60469.404037567 2024-06-08T09:41:48.845789+00:00 20134800.000171747059 15673999.999789081514 1
60469.404049167 2024-06-08T09:41:49.848055+00:00 20134800.000192012638 15673999.989216357470 1
60469.404060786 2024-06-08T09:41:50.851911+00:00 20134800.000811588019 15674000.014250833541 1
60469.404072438 2024-06-08T09:41:51.858632+00:00 20134799.999717239290 15673999.955826938152 1
60469.404083959 2024-06-08T09:41:52.854076+00:00 20134799.999677930027 15674000.022294698283 1
60469.404095451 2024-06-08T09:41:53.846991+00:00 20134799.999606739730 15674000.001870546490 1
60469.404107282 2024-06-08T09:41:54.869183+00:00 20134800.000275187194 15674000.002910397947 1
60469.404118618 2024-06-08T09:41:55.848648+00:00 20134800.000174555928 15674000.011843977496 1
60469.404130124 2024-06-08T09:41:56.842694+00:00 20134799.999565534294 15673999.989968061447 1
60469.404141667 2024-06-08T09:41:57.840047+00:00 20134800.000064440072 15674000.008996894583 1
60469.404153222 2024-06-08T09:41:58.838350+00:00 20134799.999838206917 15674000.007594939321 1
60469.404164791 2024-06-08T09:41:59.837936+00:00 20134799.999837145209 15673999.984281379730 1
60469.404176564 2024-06-08T09:42:00.855163+00:00 20134800.000027708709 15674000.005044603720 1
60469.404188211 2024-06-08T09:42:01.861424+00:00 20134799.999744556844 15673999.995988342911 1
60469.404199628 2024-06-08T09:42:02.847859+00:00 20134800.000541266054 15673999.989588834345 1
60469.404211265 2024-06-08T09:42:03.853255+00:00 20134800.000252190977 15674000.018349681050 1
60469.404222728 2024-06-08T09:42:04.843689+00:00 20134799.998881902546 15674000.000161927193 1
60469.404234257 2024-06-08T09:42:05.839820+00:00 20134800.000894233584 15673999.992216069251 1
60469.404245933 2024-06-08T09:42:06.848619+00:00 20134799.999606817961 15673999.992548035458 1
60469.404257462 2024-06-08T09:42:07.844734+00:00 20134800.000196184963 15673999.993038875982 1
60469.404269131 2024-06-08T09:42:08.852907+00:00 20134799.999907951802 15674000.022483676672 1
60469.404280723 2024-06-08T09:42:09.854433+00:00 20134799.999990291893 15673999.999029250816 1
60469.404292195 2024-06-08T09:42:10.845639+00:00 20134800.000497244298 15673999.985016644001 1
60469.404303866 2024-06-08T09:42:11.854015+00:00 20134800.000149894506 15674000.050322849303 1
60469.404315282 2024-06-08T09:42:12.840314+00:00 20134799.999509371817 15673999.942463599145 1
60469.404327018 2024-06-08T09:42:13.854337+00:00 20134800.000008359551 15674000.013967562467 1
60469.404338474 2024-06-08T09:42:14.844175+00:00 20134800.000518646091 15673999.990572839975 1
60469.404350182 2024-06-08T09:42:15.855701+00:00 20134799.999749645591 15674000.020240468904 1
60469.404361750 2024-06-08T09:42:16.855212+00:00 20134800.000204231590 15673999.990675913170 1
60469.404373138 2024-06-08T09:42:17.839113+00:00 20134799.998936470598 15673999.997763020918 1
60469.404384709 2024-06-08T09:42:18.838894+00:00 20134800.001209720969 15673999.991119263694 1
60469.404396326 2024-06-08T09:42:19.842612+00:00 20134799.998842995614 15674000.022743524984 1
60469.404407848 2024-06-08T09:42:20.838053+00:00 20134800.001547519118 15674000.010291595012 1
60469.404419441 2024-06-08T09:42:21.839695+00:00 20134799.998897958547 15673999.981078343466 1
60469.404430998 2024-06-08T09:42:22.838189+00:00 20134799.999669790268 15674000.000569578260 1
60469.404442575 2024-06-08T09:42:23.838457+00:00 20134800.000570170581 15674000.025211762637 1
60469.404454146 2024-06-08T09:42:24.838233+00:00 20134799.999292425811 15673999.969386804849 1
60469.404465719 2024-06-08T09:42:25.838084+00:00 20134800.000146832317 15673999.987851006910 1
60469.404477294 2024-06-08T09:42:26.838167+00:00 20134800.000582151115 15674000.006779434159 1
60469.404488869 2024-06-08T09:42:27.838251+00:00 20134800.000187117606 15674000.014774778858 1
60469.404500456 2024-06-08T09:42:28.839394+00:00 20134800.000186908990 15673999.990757856518 1
60469.404512029 2024-06-08T09:42:29.839264+00:00 20134799.998968765140 15673999.988256188110 1
60469.404523677 2024-06-08T09:42:30.845703+00:00 20134800.001077789813 15674000.025886436924 1
60469.404535210 2024-06-08T09:42:31.842131+00:00 20134799.999258875847 15674000.002195995301 1
60469.404546738 2024-06-08T09:42:32.838181+00:00 20134800.000685892999 15673999.977166093886 1
60469.404558311 2024-06-08T09:42:33.838114+00:00 20134799.999182112515 15673999.990555077791 1
60469.404569879 2024-06-08T09:42:34.837511+00:00 20134799.999897155911 15674000.020493609831 1
60469.404581467 2024-06-08T09:42:35.838742+00:00 20134800.000189054757 15673999.983762463555 1
60469.404593034 2024-06-08T09:42:36.838122+00:00 20134799.999903704971 15673999.993524005637 1
60469.404604611 2024-06-08T09:42:37.838369+00:00 20134800.000775344670 15674000.017861876637 1
60469.404616175 2024-06-08T09:42:38.837526+00:00 20134799.999343760312 15673999.987415924668 1
60469.404627758 2024-06-08T09:42:39.838289+00:00 20134799.999850712717 15674000.001386845484 1
60469.404639354 2024-06-08T09:42:40.840136+00:00 20134800.000237166882 15674000.007670318708 1
60469.404650905 2024-06-08T09:42:41.838228+00:00 20134799.999991845340 15674000.035316038877 1
60469.404662482 2024-06-08T09:42:42.838499+00:00 20134800.000048767775 15673999.981633942574 1
60469.404674114 2024-06-08T09:42:43.843416+00:00 20134799.999641463161 15673999.967334030196 1
60469.404685628 2024-06-08T09:42:44.838225+00:00 20134799.999752528965 15673999.994019346312 1
60469.404697205 2024-06-08T09:42:45.838511+00:00 20134800.000077340752 15674000.033550210297 1
60469.404708892 2024-06-08T09:42:46.848302+00:00 20134799.999636601657 15674000.008378457278 1
60469.404720350 2024-06-08T09:42:47.838229+00:00 20134800.000909604132 15673999.972228694707 1
60469.404731920 2024-06-08T09:42:48.837892+00:00 20134799.999579984695 15674000.020058991387 1
60469.404743505 2024-06-08T09:42:49.838858+00:00 20134800.000709019601 15674000.012202071026 1
60469.404755115 2024-06-08T09:42:50.841944+00:00 20134799.999941650778 15674000.006432311609 1
60469.404766892 2024-06-08T09:42:51.859428+00:00 20134799.999818135053 15673999.957393296063 1
60469.404778337 2024-06-08T09:42:52.848319+00:00 20134800.000550370663 15673999.994713904336 1
60469.404790077 2024-06-08T09:42:53.862665+00:00 20134800.000208862126 15674000.035940015689 1
60469.404801467 2024-06-08T09:42:54.846793+00:00 20134799.999894443899 15673999.969115115702 1
60469.404813122 2024-06-08T09:42:55.853741+00:00 20134799.999586325139 15674000.024454291910 1
60469.404824517 2024-06-08T09:42:56.838301+00:00 20134799.999886892736 15673999.987227866426 1
60469.404836172 2024-06-08T09:42:57.845273+00:00 20134800.000858712941 15674000.012769971043 1
60469.404847755 2024-06-08T09:42:58.846014+00:00 20134799.998444281518 15674000.017264530063 1
60469.404859307 2024-06-08T09:42:59.844089+00:00 20134800.000664059073 15673999.964161025360 1
60469.404871123 2024-06-08T09:43:00.864995+00:00 20134799.999044500291 15674000.045170372352 1
60469.404882420 2024-06-08T09:43:01.841099+00:00 20134800.001458894461 15673999.957164218649 1
60469.404893973 2024-06-08T09:43:02.839263+00:00 20134799.999226301908 15674000.031615372747 1
60469.404905607 2024-06-08T09:43:03.844453+00:00 20134799.999555137008 15673999.970407536253 1
60469.404917110 2024-06-08T09:43:04.838302+00:00 20134800.000855255872 15673999.996604502201 1
60469.404928675 2024-06-08T09:43:05.837525+00:00 20134800.000138018280 15673999.993616178632 1
60469.404940256 2024-06-08T09:43:06.838152+00:00 20134799.999994434416 15674000.017447242513 1
60469.404951833 2024-06-08T09:43:07.838403+00:00 20134799.999860554934 15673999.992285244167 1
60469.404963410 2024-06-08T09:43:08.838571+00:00 20134799.999794948846 15674000.009417479858 1
60469.404974977 2024-06-08T09:43:09.838079+00:00 20134799.999789640307 15674000.010573945940 1
60469.404986545 2024-06-08T09:43:10.837543+00:00 20134800.001278769225 15673999.965643594041 1
60469.404998129 2024-06-08T09:43:11.838344+00:00 20134799.998994756490 15674000.032856222242 1
60469.405009701 2024-06-08T09:43:12.838141+00:00 20134800.000903565437 15674000.007060270756 1
60469.405021266 2024-06-08T09:43:13.837338+00:00 20134799.999807547778 15673999.996439669281 1
60469.405032843 2024-06-08T09:43:14.837634+00:00 20134799.999820142984 15673999.990504341200 1
60469.405044419 2024-06-08T09:43:15.837779+00:00 20134799.999967299402 15673999.976801168174 1
60469.405056178 2024-06-08T09:43:16.853748+00:00 20134799.999907724559 15673999.995026499033 1
60469.405067629 2024-06-08T09:43:17.843166+00:00 20134800.000177137554 15674000.037805078551 1
60469.405079433 2024-06-08T09:43:18.862980+00:00 20134799.999685287476 15673999.984350614250 1
60469.405090962 2024-06-08T09:43:19.859096+00:00 20134799.999891635031 15673999.980928221717 1
60469.405102504 2024-06-08T09:43:20.856397+00:00 20134799.999512486160 15674000.007427508011 1
60469.405113920 2024-06-08T09:43:21.842693+00:00 20134800.000020876527 15674000.008370451629 1
60469.405125544 2024-06-08T09:43:22.847026+00:00 20134800.000329528004 15673999.975388076156 1
60469.405137362 2024-06-08T09:43:23.868067+00:00 20134800.000220239162 15674000.043903373182 1
60469.405148979 2024-06-08T09:43:24.871828+00:00 20134799.999415494502 15673999.974967787042 1
60469.405160269 2024-06-08T09:43:25.847198+00:00 20134800.000388570130 15674000.008760834113 1
60469.405171862 2024-06-08T09:43:26.848876+00:00 20134799.999715875834 15674000.021363558248 1
60469.405183457 2024-06-08T09:43:27.850685+00:00 20134800.000150877982 15673999.993185043335 1
60469.405195073 2024-06-08T09:43:28.854282+00:00 20134800.000197783113 15673999.971901223063 1
60469.405206680 2024-06-08T09:43:29.857172+00:00 20134799.999430518597 15674000.006044792011 1
60469.405218182 2024-06-08T09:43:30.850889+00:00 20134800.000012531877 15674000.030047442764 1
60469.405229855 2024-06-08T09:43:31.859489+00:00 20134800.000795576721 15673999.982189634815 1
60469.405241182 2024-06-08T09:43:32.838125+00:00 20134799.999378155917 15673999.991800962016 1
60469.405252756 2024-06-08T09:43:33.838129+00:00 20134800.000106252730 15674000.010512987152 1
60469.405264325 2024-06-08T09:43:34.837733+00:00 20134799.999767102301 15673999.991822268814 1
60469.405276141 2024-06-08T09:43:35.858608+00:00 20134799.999652124941 15674000.006164601073 1
60469.405287609 2024-06-08T09:43:36.849423+00:00 20134800.001132149249 15673999.990799451247 1
60469.405299167 2024-06-08T09:43:37.848000+00:00 20134800.000274050981 15674000.017267776653 1
60469.405310798 2024-06-08T09:43:38.852952+00:00 20134799.999507475644 15673999.958399021998 1
60469.405322206 2024-06-08T09:43:39.838596+00:00 20134799.999769601971 15674000.018561759964 1
60469.405333773 2024-06-08T09:43:40.838030+00:00 20134800.000375747681 15674000.014733275399 1
60469.405345538 2024-06-08T09:43:41.854450+00:00 20134800.000339165330 15673999.962283566594 1
60469.405357132 2024-06-08T09:43:42.856199+00:00 20134799.999319031835 15674000.003779061139 1
60469.405368650 2024-06-08T09:43:43.851374+00:00 20134799.999662905931 15674000.035531323403 1
60469.405380092 2024-06-08T09:43:44.839916+00:00 20134799.999802500010 15673999.978092357516 1
60469.405391804 2024-06-08T09:43:45.851871+00:00 20134800.000625278801 15674000.014181960374 1
60469.405403376 2024-06-08T09:43:46.851642+00:00 20134799.999550174922 15674000.001144755632 1
60469.405415022 2024-06-08T09:43:47.857879+00:00 20134800.000783290714 15674000.013675356284 1
60469.405426519 2024-06-08T09:43:48.851227+00:00 20134799.999085512012 15673999.983794925734 1
60469.405438050 2024-06-08T09:43:49.847507+00:00 20134800.000967148691 15673999.995667425916 1
60469.405449548 2024-06-08T09:43:50.840977+00:00 20134799.999321755022 15673999.973761036992 1
60469.405461272 2024-06-08T09:43:51.853909+00:00 20134800.000542834401 15674000.000487906858 1
60469.405472751 2024-06-08T09:43:52.845660+00:00 20134799.998993273824 15674000.039209142327 1
60469.405484732 2024-06-08T09:43:53.880879+00:00 20134799.999937005341 15673999.976342212409 1
60469.405496092 2024-06-08T09:43:54.862338+00:00 20134800.001172807068 15674000.007618637756 1
60469.405507478 2024-06-08T09:43:55.846132+00:00 20134799.999058425426 15674000.013111248612 1
60469.405519146 2024-06-08T09:43:56.854167+00:00 20134800.000172186643 15673999.996973484755 1
60469.405530623 2024-06-08T09:43:57.845821+00:00 20134800.000815704465 15673999.967097019777 1
60469.405542430 2024-06-08T09:43:58.865907+00:00 20134799.999437406659 15674000.027715332806 1
60469.405553820 2024-06-08T09:43:59.850017+00:00 20134800.000384435058 15673999.992004591972 1
60469.405565389 2024-06-08T09:44:00.849615+00:00 20134800.000184044242 15674000.038078397512 1
60469.405577538 2024-06-08T09:44:01.899269+00:00 20134799.998936679214 15673999.982804786414 1
60469.405588431 2024-06-08T09:44:02.840470+00:00 20134800.000402249396 15674000.016237350181 1
60469.405599989 2024-06-08T09:44:03.839016+00:00 20134800.000557824969 15674000.008360087872 1
60469.405611547 2024-06-08T09:44:04.837677+00:00 20134799.999994125217 15673999.965925266966 1
60469.405623283 2024-06-08T09:44:05.851675+00:00 20134799.999684035778 15674000.015868069604 1
60469.405634861 2024-06-08T09:44:06.851967+00:00 20134799.999716211110 15673999.982549561188 1
60469.405646282 2024-06-08T09:44:07.838741+00:00 20134800.000286001712 15673999.990100111812 1
60469.405657846 2024-06-08T09:44:08.837880+00:00 20134800.000283803791 15674000.025952076539 1
60469.405669420 2024-06-08T09:44:09.837885+00:00 20134799.999501332641 15673999.965692128986 1
60469.405681090 2024-06-08T09:44:10.846230+00:00 20134799.999759543687 15674000.020901231095 1
60469.405692579 2024-06-08T09:44:11.838803+00:00 20134800.000121928751 15673999.989352734759 1
60469.405704247 2024-06-08T09:44:12.846912+00:00 20134800.000374983996 15674000.010913368315 1
60469.405715828 2024-06-08T09:44:13.847529+00:00 20134800.000013284385 15674000.015904033557 1
60469.405727407 2024-06-08T09:44:14.847949+00:00 20134799.999475758523 15673999.963249046355 1
60469.405738893 2024-06-08T09:44:15.840405+00:00 20134800.000245407224 15674000.031455162913 1
60469.405750685 2024-06-08T09:44:16.859211+00:00 20134800.000278033316 15674000.005029616877 1
60469.405762022 2024-06-08T09:44:17.838722+00:00 20134800.000119876117 15673999.975966554135 1
60469.405773591 2024-06-08T09:44:18.838234+00:00 20134799.999262727797 15674000.006037980318 1
60469.405785163 2024-06-08T09:44:19.838063+00:00 20134800.000426858664 15674000.006526110694 1
60469.405796735 2024-06-08T09:44:20.837885+00:00 20134800.000603683293 15673999.974999397993 1
60469.405808306 2024-06-08T09:44:21.837667+00:00 20134800.000000275671 15674000.039664139971 1
60469.405819979 2024-06-08T09:44:22.846213+00:00 20134799.999426387250 15673999.994220310822 1
60469.405831466 2024-06-08T09:44:23.838717+00:00 20134799.999833542854 15674000.011098692194 1
60469.405843103 2024-06-08T09:44:24.844080+00:00 20134799.999867688864 15673999.989082109183 1
60469.405854610 2024-06-08T09:44:25.838323+00:00 20134800.000019513071 15673999.993632836267 1
60469.405866177 2024-06-08T09:44:26.837672+00:00 20134800.000336807221 15673999.977138089016 1
60469.405877752 2024-06-08T09:44:27.837803+00:00 20134800.000078935176 15673999.999404801056 1
60469.405889328 2024-06-08T09:44:28.837961+00:00 20134799.999755416065 15674000.019226806238 1
60469.405900988 2024-06-08T09:44:29.845397+00:00 20134800.000880073756 15673999.992023648694 1
60469.405912565 2024-06-08T09:44:30.845583+00:00 20134799.999440539628 15674000.012855114415 1
60469.405924051 2024-06-08T09:44:31.837961+00:00 20134799.999971926212 15673999.958608914167 1
60469.405935624 2024-06-08T09:44:32.837879+00:00 20134800.000472743064 15674000.041221007705 1
60469.405947199 2024-06-08T09:44:33.837947+00:00 20134799.999324113131 15673999.988741513342 1
60469.405958774 2024-06-08T09:44:34.838124+00:00 20134800.000653050840 15674000.026589788496 1
60469.405970346 2024-06-08T09:44:35.837911+00:00 20134799.999013882130 15673999.965284178033 1
60469.405981929 2024-06-08T09:44:36.838642+00:00 20134800.001301012933 15674000.008434198797 1
60469.405993503 2024-06-08T09:44:37.838659+00:00 20134799.999539803714 15674000.013180157170 1
60469.406005184 2024-06-08T09:44:38.847918+00:00 20134800.000118549913 15674000.019706932828 1
60469.406016648 2024-06-08T09:44:39.838404+00:00 20134800.000276174396 15673999.970297913998 1
60469.406028314 2024-06-08T09:44:40.846274+00:00 20134799.999138724059 15674000.017050292343 1
60469.406039803 2024-06-08T09:44:41.838968+00:00 20134800.000425603241 15673999.979492677376 1
60469.406051368 2024-06-08T09:44:42.838154+00:00 20134799.999336719513 15674000.005654277280 1
60469.406062941 2024-06-08T09:44:43.838061+00:00 20134800.000154219568 15674000.008480452001 1
60469.406074512 2024-06-08T09:44:44.837804+00:00 20134800.000018827617 15673999.991201329976 1
60469.406086135 2024-06-08T09:44:45.842030+00:00 20134800.000994257629 15674000.011932659894 1
60469.406097673 2024-06-08T09:44:46.838925+00:00 20134799.998433087021 15673999.993504468352 1
60469.406109347 2024-06-08T09:44:47.847628+00:00 20134800.000550594181 15673999.982571350411 1
60469.406121100 2024-06-08T09:44:48.863038+00:00 20134799.999943926930 15673999.998362893239 1
60469.406132627 2024-06-08T09:44:49.858965+00:00 20134800.000335294753 15674000.012190954760 1
60469.406144142 2024-06-08T09:44:50.853854+00:00 20134800.000280421227 15674000.045341012999 1
60469.406155740 2024-06-08T09:44:51.855906+00:00 20134799.999677620828 15673999.954332198948 1
60469.406167421 2024-06-08T09:44:52.865189+00:00 20134799.999791838229 15673999.967717582360 1
60469.406178820 2024-06-08T09:44:53.850038+00:00 20134800.000510230660 15674000.050008719787 1
60469.406190339 2024-06-08T09:44:54.845277+00:00 20134800.000298403203 15673999.995825251564 1
60469.406202037 2024-06-08T09:44:55.855967+00:00 20134799.999011687934 15673999.997119117528 1
60469.406213526 2024-06-08T09:44:56.848651+00:00 20134800.000979680568 15673999.974872741848 1
60469.406225174 2024-06-08T09:44:57.854999+00:00 20134799.999457087368 15674000.017938934267 1
60469.406236722 2024-06-08T09:44:58.852751+00:00 20134799.999981716275 15673999.999099703506 1
60469.406248333 2024-06-08T09:44:59.855983+00:00 20134799.998982004821 15674000.012387989089 1
60469.406260031 2024-06-08T09:45:00.866652+00:00 20134800.001476921141 15673999.976486446336 1
60469.406272206 2024-06-08T09:45:01.918539+00:00 20134799.999018132687 15674000.031010724604 1
60469.406283032 2024-06-08T09:45:02.853984+00:00 20134800.000077567995 15673999.987245377153 1
60469.406294645 2024-06-08T09:45:03.857288+00:00 20134799.999623436481 15673999.976358531043 1
60469.406306182 2024-06-08T09:45:04.854094+00:00 20134800.000322923064 15674000.005247879773 1
60469.406317573 2024-06-08T09:45:05.838283+00:00 20134799.999910075217 15674000.007476359606 1
60469.406329195 2024-06-08T09:45:06.842490+00:00 20134800.000453986228 15673999.980577748269 1
60469.406340789 2024-06-08T09:45:07.844145+00:00 20134800.000161275268 15673999.999515259638 1
60469.406352466 2024-06-08T09:45:08.853022+00:00 20134799.999574489892 15674000.023053023964 1
60469.406364003 2024-06-08T09:45:09.849868+00:00 20134800.000304937363 15673999.996649410576 1
60469.406375469 2024-06-08T09:45:10.840514+00:00 20134799.999593835324 15674000.000290164724 1
60469.406387034 2024-06-08T09:45:11.839770+00:00 20134800.000057376921 15674000.002594105899 1
60469.406398763 2024-06-08T09:45:12.853094+00:00 20134800.000129565597 15674000.003517545760 1
60469.406410287 2024-06-08T09:45:13.848795+00:00 20134800.000224836171 15674000.006346188486 1
60469.406421764 2024-06-08T09:45:14.840380+00:00 20134800.000588696450 15673999.989494364709 1
60469.406433443 2024-06-08T09:45:15.849431+00:00 20134800.000003211200 15674000.037065038458 1
60469.406444890 2024-06-08T09:45:16.838508+00:00 20134799.999834470451 15674000.004109684378 1
60469.406456558 2024-06-08T09:45:17.846570+00:00 20134799.999262675643 15673999.971130581573 1
60469.406468043 2024-06-08T09:45:18.838914+00:00 20134800.000287376344 15674000.002681018785 1
60469.406479619 2024-06-08T09:45:19.839059+00:00 20134800.000009119511 15673999.997857434675 1
60469.406491186 2024-06-08T09:45:20.838521+00:00 20134800.000049889088 15674000.004689168185 1
60469.406502755 2024-06-08T09:45:21.838086+00:00 20134800.000036966056 15673999.962215052918 1
60469.406514427 2024-06-08T09:45:22.846454+00:00 20134799.999477747828 15674000.057311655954 1
60469.406525913 2024-06-08T09:45:23.838846+00:00 20134800.000419020653 15673999.939430370927 1
60469.406537478 2024-06-08T09:45:24.838134+00:00 20134800.000167272985 15674000.017252905294 1
60469.406549059 2024-06-08T09:45:25.838664+00:00 20134799.999626755714 15674000.016967950389 1
60469.406560723 2024-06-08T09:45:26.846497+00:00 20134799.999884199351 15673999.998175598681 1
60469.406572198 2024-06-08T09:45:27.837920+00:00 20134800.000156231225 15673999.980075519532 1
60469.406583777 2024-06-08T09:45:28.838332+00:00 20134800.000284921378 15674000.007195696235 1
60469.406595357 2024-06-08T09:45:29.838877+00:00 20134799.999911043793 15674000.009988790378 1
60469.406606926 2024-06-08T09:45:30.838358+00:00 20134799.999987903982 15673999.996128741652 1
60469.406618495 2024-06-08T09:45:31.837972+00:00 20134800.000052675605 15674000.007030781358 1
60469.406630074 2024-06-08T09:45:32.838377+00:00 20134800.000474177301 15673999.999189274386 1
60469.406641643 2024-06-08T09:45:33.837942+00:00 20134799.999281052500 15673999.981718556955 1
60469.406653221 2024-06-08T09:45:34.838264+00:00 20134800.000964362174 15674000.018996821716 1
60469.406664793 2024-06-08T09:45:35.838118+00:00 20134800.000036314130 15673999.980622848496 1
60469.406676370 2024-06-08T09:45:36.838369+00:00 20134799.999333117157 15674000.020332654938 1
60469.406688073 2024-06-08T09:45:37.849489+00:00 20134800.000205222517 15673999.983675403520 1
60469.406699514 2024-06-08T09:45:38.837971+00:00 20134799.999366160482 15674000.016276201233 1
60469.406711102 2024-06-08T09:45:39.839270+00:00 20134800.000856403261 15673999.982312941924 1
60469.406722663 2024-06-08T09:45:40.838040+00:00 20134799.999873038381 15674000.001269295812 1
60469.406734272 2024-06-08T09:45:41.841118+00:00 20134800.000349678099 15674000.028389239684 1
60469.406745816 2024-06-08T09:45:42.838520+00:00 20134799.999289896339 15673999.980950469151 1
60469.406757393 2024-06-08T09:45:43.838788+00:00 20134800.001045558602 15674000.001095501706 1
60469.406769035 2024-06-08T09:45:44.844611+00:00 20134799.999030843377 15674000.001393679529 1
60469.406780545 2024-06-08T09:45:45.839092+00:00 20134799.999454047531 15673999.981744285673 1
60469.406792107 2024-06-08T09:45:46.838068+00:00 20134800.000915404409 15673999.989159138873 1
60469.406803697 2024-06-08T09:45:47.839438+00:00 20134799.999660547823 15673999.997755007818 1
60469.406815256 2024-06-08T09:45:48.838113+00:00 20134800.000194173306 15674000.012861490250 1
60469.406826839 2024-06-08T09:45:49.838926+00:00 20134799.999705057591 15674000.007705608383 1
60469.406838407 2024-06-08T09:45:50.838391+00:00 20134800.000138923526 15673999.979304011911 1
60469.406849972 2024-06-08T09:45:51.837545+00:00 20134800.000466968864 15674000.045138079673 1
60469.406861553 2024-06-08T09:45:52.838183+00:00 20134799.998649753630 15673999.988168761134 1
60469.406873127 2024-06-08T09:45:53.838215+00:00 20134800.000787984580 15673999.998429987580 1
60469.406885020 2024-06-08T09:45:54.865775+00:00 20134799.999459054321 15673999.999036576599 1
60469.406896428 2024-06-08T09:45:55.851390+00:00 20134799.999997925013 15674000.020772069693 1
60469.406907928 2024-06-08T09:45:56.844960+00:00 20134800.000559017062 15673999.968167684972 1
60469.406919532 2024-06-08T09:45:57.847563+00:00 20134799.999989837408 15674000.018002461642 1
60469.406931084 2024-06-08T09:45:58.845630+00:00 20134800.000248327851 15673999.989742513746 1
60469.406942676 2024-06-08T09:45:59.847245+00:00 20134800.000024441630 15673999.994118424132 1
60469.406954300 2024-06-08T09:46:00.851531+00:00 20134799.999888259917 15674000.017846433446 1
60469.406965853 2024-06-08T09:46:01.849685+00:00 20134799.999884732068 15673999.954942088574 1
60469.406977402 2024-06-08T09:46:02.847496+00:00 20134800.000115133822 15674000.016219748184 1
60469.406988989 2024-06-08T09:46:03.848594+00:00 20134799.999977387488 15674000.001686617732 1
60469.407000521 2024-06-08T09:46:04.845035+00:00 20134800.000017698854 15673999.973363790661 1
60469.407012022 2024-06-08T09:46:05.838695+00:00 20134800.000366482884 15674000.079381879419 1
60469.407023591 2024-06-08T09:46:06.838271+00:00 20134799.999541401863 15673999.964501358569 1
60469.407035352 2024-06-08T09:46:07.854397+00:00 20134800.000450648367 15673999.973854770884 1
60469.407046802 2024-06-08T09:46:08.843686+00:00 20134799.999454807490 15674000.030192717910 1
60469.407058370 2024-06-08T09:46:09.843184+00:00 20134799.999757003039 15674000.003643732518 1
60469.407070070 2024-06-08T09:46:10.854030+00:00 20134799.999972004443 15673999.984923588112 1
60469.407081631 2024-06-08T09:46:11.852972+00:00 20134799.999545875937 15673999.978667400777 1
60469.407093202 2024-06-08T09:46:12.852672+00:00 20134800.001141179353 15674000.044640578330 1
60469.407104792 2024-06-08T09:46:13.854027+00:00 20134799.999694243073 15673999.992936497554 1
60469.407116276 2024-06-08T09:46:14.846216+00:00 20134800.000088725239 15673999.979070648551 1
60469.407127832 2024-06-08T09:46:15.844695+00:00 20134800.000357985497 15674000.001434998587 1
60469.407139455 2024-06-08T09:46:16.848957+00:00 20134799.999640811235 15674000.004111602902 1
60469.407150981 2024-06-08T09:46:17.844802+00:00 20134800.000809460878 15673999.994082301855 1
60469.407162478 2024-06-08T09:46:18.838090+00:00 20134799.999240722507 15674000.042124146596 1
60469.407174247 2024-06-08T09:46:19.854937+00:00 20134799.999205127358 15673999.970644431189 1
60469.407185683 2024-06-08T09:46:20.843018+00:00 20134800.000317230821 15673999.970836322755 1
60469.407197258 2024-06-08T09:46:21.843131+00:00 20134800.000695850700 15674000.023777879775 1
60469.407208983 2024-06-08T09:46:22.856143+00:00 20134799.999485619366 15674000.008531339467 1
60469.407220430 2024-06-08T09:46:23.845176+00:00 20134800.000398971140 15674000.031462408602 1
60469.407232288 2024-06-08T09:46:24.869664+00:00 20134799.999831825495 15673999.976432673633 1
60469.407243557 2024-06-08T09:46:25.843338+00:00 20134799.999737955630 15673999.997629184276 1
60469.407255087 2024-06-08T09:46:26.839528+00:00 20134799.999792370945 15673999.981518546119 1
60469.407266659 2024-06-08T09:46:27.839298+00:00 20134799.999569099396 15674000.009884212166 1
60469.407278229 2024-06-08T09:46:28.838962+00:00 20134800.000975891948 15674000.008054727688 1
60469.407289798 2024-06-08T09:46:29.838546+00:00 20134800.000039622188 15673999.972292235121 1
60469.407301588 2024-06-08T09:46:30.857178+00:00 20134800.000230565667 15674000.024750988930 1
60469.407313229 2024-06-08T09:46:31.862927+00:00 20134799.999531686306 15673999.962706364691 1
60469.407324543 2024-06-08T09:46:32.840541+00:00 20134799.999661002308 15674000.023255748674 1
60469.407336188 2024-06-08T09:46:33.846588+00:00 20134800.000753987581 15673999.989491146058 1
60469.407347672 2024-06-08T09:46:34.838838+00:00 20134799.999829709530 15674000.015176411718 1
60469.407359238 2024-06-08T09:46:35.838182+00:00 20134799.999295435846 15673999.983465267345 1
60469.407370814 2024-06-08T09:46:36.838363+00:00 20134800.000047817826 15674000.028475722298 1
60469.407382385 2024-06-08T09:46:37.838029+00:00 20134800.000825315714 15674000.012083282694 1
60469.407393966 2024-06-08T09:46:38.838649+00:00 20134799.999231204391 15673999.996123505756 1
60469.407405735 2024-06-08T09:46:39.855484+00:00 20134800.000785145909 15673999.969444787130 1
60469.407417248 2024-06-08T09:46:40.850243+00:00 20134799.999856822193 15674000.033762700856 1
60469.407428692 2024-06-08T09:46:41.838986+00:00 20134799.999712608755 15673999.990244461223 1
60469.407440256 2024-06-08T09:46:42.838107+00:00 20134799.999575246125 15673999.994755599648 1
60469.407451833 2024-06-08T09:46:43.838365+00:00 20134800.001122340560 15673999.994525952265 1
60469.407463407 2024-06-08T09:46:44.838385+00:00 20134799.998408820480 15674000.028876727447 1
60469.407474973 2024-06-08T09:46:45.837639+00:00 20134800.000888898969 15673999.977130999789 1
60469.407486650 2024-06-08T09:46:46.846579+00:00 20134800.000572491437 15673999.998705748469 1
60469.407498119 2024-06-08T09:46:47.837527+00:00 20134800.000094607472 15673999.995737165213 1
60469.407509751 2024-06-08T09:46:48.842501+00:00 20134799.999717939645 15673999.994579033926 1
60469.407521278 2024-06-08T09:46:49.838372+00:00 20134800.000621236861 15674000.020807785913 1
60469.407532854 2024-06-08T09:46:50.838562+00:00 20134799.999712415040 15673999.994143521413 1
60469.407544830 2024-06-08T09:46:51.873277+00:00 20134799.999310422689 15673999.981147021055 1
60469.407556131 2024-06-08T09:46:52.849731+00:00 20134799.999867465347 15674000.012479685247 1
60469.407567635 2024-06-08T09:46:53.843628+00:00 20134800.000489104539 15673999.991857292131 1
60469.407579153 2024-06-08T09:46:54.838852+00:00 20134799.999960262328 15673999.999316010624 1
60469.407590727 2024-06-08T09:46:55.838791+00:00 20134799.999537449330 15674000.000206591561 1
60469.407602295 2024-06-08T09:46:56.838304+00:00 20134800.000318370759 15674000.017192512751 1
60469.407613957 2024-06-08T09:46:57.845881+00:00 20134799.999420545995 15673999.974443119019 1
60469.407625517 2024-06-08T09:46:58.844656+00:00 20134800.000451724976 15674000.000540738925 1
60469.407637422 2024-06-08T09:46:59.873270+00:00 20134799.999591700733 15674000.014373771846 1
60469.407648788 2024-06-08T09:47:00.855272+00:00 20134800.000763203949 15673999.988535616547 1
60469.407660333 2024-06-08T09:47:01.852773+00:00 20134799.999406348914 15674000.002049604431 1
60469.407671736 2024-06-08T09:47:02.837951+00:00 20134799.999996252358 15674000.022269090638 1
60469.407683316 2024-06-08T09:47:03.838496+00:00 20134800.000273142010 15673999.945425132290 1
60469.407694885 2024-06-08T09:47:04.838015+00:00 20134799.999523635954 15674000.063492922112 1
60469.407706532 2024-06-08T09:47:05.844354+00:00 20134800.000412140042 15674000.004491174594 1
60469.407718035 2024-06-08T09:47:06.838219+00:00 20134799.999767594039 15673999.992355892435 1
60469.407729615 2024-06-08T09:47:07.838730+00:00 20134800.001198589802 15673999.964054325595 1
60469.407741180 2024-06-08T09:47:08.837943+00:00 20134799.998934306204 15673999.985089179128 1
60469.407752756 2024-06-08T09:47:09.838099+00:00 20134800.000646978617 15674000.038517963141 1
60469.407764338 2024-06-08T09:47:10.838805+00:00 20134799.999812822789 15674000.005806511268 1
60469.407775902 2024-06-08T09:47:11.837938+00:00 20134799.999816507101 15673999.972889855504 1
60469.407787483 2024-06-08T09:47:12.838542+00:00 20134800.000518720597 15674000.012816106901 1
60469.407799056 2024-06-08T09:47:13.838442+00:00 20134799.999293576926 15673999.996420694515 1
60469.407810624 2024-06-08T09:47:14.837895+00:00 20134800.000191289932 15673999.982896842062 1
60469.407822210 2024-06-08T09:47:15.838929+00:00 20134800.000017575920 15673999.993848824874 1
60469.407833945 2024-06-08T09:47:16.852819+00:00 20134799.999841131270 15674000.031443018466 1
60469.407845474 2024-06-08T09:47:17.848963+00:00 20134800.001049201936 15674000.011498866603 1
60469.407857331 2024-06-08T09:47:18.873352+00:00 20134799.999185014516 15673999.957005115226 1
60469.407868496 2024-06-08T09:47:19.838043+00:00 20134800.000317536294 15674000.035407261923 1
60469.407880081 2024-06-08T09:47:20.839029+00:00 20134799.999740082771 15673999.975578067824 1
60469.407891664 2024-06-08T09:47:21.839754+00:00 20134799.999300293624 15674000.009165978059 1
60469.407903480 2024-06-08T09:47:22.860661+00:00 20134800.001099474728 15673999.980074685067 1
60469.407915142 2024-06-08T09:47:23.868274+00:00 20134799.999893996865 15674000.054026510566 1
60469.407926498 2024-06-08T09:47:24.849378+00:00 20134800.000087626278 15673999.979571681470 1
60469.407938118 2024-06-08T09:47:25.853397+00:00 20134799.999186601490 15673999.974625863135 1
60469.407949589 2024-06-08T09:47:26.844491+00:00 20134799.999845877290 15674000.016966275871 1
60469.407961095 2024-06-08T09:47:27.838584+00:00 20134799.999953068793 15674000.007894882932 1
60469.407972753 2024-06-08T09:47:28.845830+00:00 20134800.000172961503 15673999.998315393925 1
60469.407984299 2024-06-08T09:47:29.843385+00:00 20134800.001155599952 15673999.986077347770 1
60469.407995937 2024-06-08T09:47:30.848954+00:00 20134799.999441146851 15674000.012253684923 1
60469.408007752 2024-06-08T09:47:31.869768+00:00 20134799.999857638031 15673999.986951211467 1
60469.408019107 2024-06-08T09:47:32.850830+00:00 20134800.000280804932 15674000.000336360186 1
60469.408030682 2024-06-08T09:47:33.850952+00:00 20134799.999946579337 15674000.009843869135 1
60469.408042448 2024-06-08T09:47:34.867528+00:00 20134800.000052526593 15674000.009031545371 1
60469.408053811 2024-06-08T09:47:35.849250+00:00 20134799.999542385340 15673999.990035563707 1
60469.408065325 2024-06-08T09:47:36.844044+00:00 20134800.000973917544 15674000.024860236794 1
60469.408076906 2024-06-08T09:47:37.844687+00:00 20134799.998988155276 15673999.975866947323 1
60469.408088530 2024-06-08T09:47:38.849017+00:00 20134799.999990295619 15673999.984562156722 1
60469.408100283 2024-06-08T09:47:39.864415+00:00 20134800.000519327819 15674000.025658681989 1
60469.408111726 2024-06-08T09:47:40.853140+00:00 20134799.999549217522 15673999.990994449705 1
60469.408123265 2024-06-08T09:47:41.850093+00:00 20134799.999815892428 15673999.989044090733 1
60469.408134773 2024-06-08T09:47:42.844366+00:00 20134800.000380679965 15674000.004582086578 1
60469.408146730 2024-06-08T09:47:43.877425+00:00 20134800.000222291797 15674000.016502095386 1
60469.408157979 2024-06-08T09:47:44.849414+00:00 20134799.999778933823 15673999.953544635326 1
60469.408169601 2024-06-08T09:47:45.853531+00:00 20134799.999771349132 15674000.034442499280 1
60469.408181075 2024-06-08T09:47:46.844926+00:00 20134800.000286042690 15674000.026619501412 1
60469.408192618 2024-06-08T09:47:47.842168+00:00 20134800.000136535615 15673999.959123419598 1
60469.408204259 2024-06-08T09:47:48.848021+00:00 20134799.999533124268 15674000.038006909192 1
60469.408215928 2024-06-08T09:47:49.856203+00:00 20134800.000183138996 15673999.976225186139 1
60469.408227605 2024-06-08T09:47:50.865055+00:00 20134800.000188976526 15673999.991549823433 1
60469.408238974 2024-06-08T09:47:51.847405+00:00 20134799.999842457473 15673999.991746036336 1
60469.408250442 2024-06-08T09:47:52.838189+00:00 20134800.000199601054 15674000.021280074492 1
60469.408262020 2024-06-08T09:47:53.838550+00:00 20134799.999941494316 15673999.984165132046 1
60469.408273606 2024-06-08T09:47:54.839523+00:00 20134800.000288847834 15674000.030561240390 1
60469.408285249 2024-06-08T09:47:55.845488+00:00 20134799.999517872930 15673999.971894282848 1
60469.408296914 2024-06-08T09:47:56.853409+00:00 20134799.999335583299 15673999.989811304957 1
60469.408308543 2024-06-08T09:47:57.858118+00:00 20134800.001394961029 15674000.024138856679 1
60469.408319906 2024-06-08T09:47:58.839899+00:00 20134799.999833729118 15673999.999941049144 1
60469.408331486 2024-06-08T09:47:59.840424+00:00 20134799.999452151358 15673999.987520487979 1
60469.408343035 2024-06-08T09:48:00.838223+00:00 20134799.999705929309 15674000.005140032619 1
60469.408354635 2024-06-08T09:48:01.840488+00:00 20134799.999966766685 15673999.993338193744 1
60469.408366351 2024-06-08T09:48:02.852749+00:00 20134800.000006232411 15674000.011127779260 1
60469.408377949 2024-06-08T09:48:03.854757+00:00 20134800.000109061599 15673999.996836159378 1
60469.408389519 2024-06-08T09:48:04.854420+00:00 20134799.999736402184 15674000.002420084551 1
60469.408400962 2024-06-08T09:48:05.843106+00:00 20134800.000231083483 15673999.976740432903 1
60469.408412489 2024-06-08T09:48:06.839072+00:00 20134800.000367362052 15673999.995245881379 1
60469.408424119 2024-06-08T09:48:07.843940+00:00 20134799.999766647816 15674000.023721128702 1
60469.408435634 2024-06-08T09:48:08.838767+00:00 20134799.999766565859 15674000.009287269786 1
60469.408447238 2024-06-08T09:48:09.841384+00:00 20134800.000447522849 15673999.988328704610 1
60469.408458941 2024-06-08T09:48:10.852474+00:00 20134799.999728772789 15674000.019519031048 1
60469.408470522 2024-06-08T09:48:11.853100+00:00 20134800.000087689608 15673999.980023458600 1
60469.408481990 2024-06-08T09:48:12.843882+00:00 20134799.999651804566 15674000.023095635697 1
60469.408493597 2024-06-08T09:48:13.846734+00:00 20134799.999562099576 15673999.959460299462 1
60469.408505240 2024-06-08T09:48:14.852721+00:00 20134800.000366594642 15674000.023493302986 1
60469.408516647 2024-06-08T09:48:15.838302+00:00 20134800.000571072102 15673999.981937512755 1
60469.408528224 2024-06-08T09:48:16.838542+00:00 20134799.999994903803 15674000.021412990987 1
60469.408539819 2024-06-08T09:48:17.840313+00:00 20134799.999559916556 15674000.004239613190 1
60469.408551496 2024-06-08T09:48:18.849313+00:00 20134800.000635955483 15673999.984022896737 1
60469.408562980 2024-06-08T09:48:19.841487+00:00 20134799.999833673239 15673999.997427092865 1
60469.408574520 2024-06-08T09:48:20.838519+00:00 20134800.000220850110 15674000.009441310540 1
60469.408586093 2024-06-08T09:48:21.838444+00:00 20134799.999349638820 15674000.000248683617 1
60469.408597736 2024-06-08T09:48:22.844400+00:00 20134800.000498045236 15673999.999317198992 1
60469.408609395 2024-06-08T09:48:23.851753+00:00 20134799.999935653061 15674000.023766450584 1
60469.408620818 2024-06-08T09:48:24.838675+00:00 20134800.000448714942 15673999.981234071776 1
60469.408632413 2024-06-08T09:48:25.840466+00:00 20134799.999150633812 15673999.993350826204 1
60469.408644064 2024-06-08T09:48:26.847108+00:00 20134800.000895384699 15674000.002106372267 1
60469.408655547 2024-06-08T09:48:27.839235+00:00 20134799.999593835324 15674000.024442153051 1
60469.408667127 2024-06-08T09:48:28.839721+00:00 20134800.000048011541 15673999.987908758223 1
60469.408678752 2024-06-08T09:48:29.844213+00:00 20134800.000659879297 15673999.996995491907 1
60469.408690330 2024-06-08T09:48:30.844523+00:00 20134799.999061580747 15673999.973183706403 1
60469.408701834 2024-06-08T09:48:31.838434+00:00 20134799.999621458352 15674000.019954338670 1
60469.408713410 2024-06-08T09:48:32.838646+00:00 20134799.999891445041 15673999.984438266605 1
60469.408725029 2024-06-08T09:48:33.842469+00:00 20134800.000866610557 15674000.034590451047 1
60469.408736551 2024-06-08T09:48:34.837972+00:00 20134800.000181004405 15673999.986948810518 1
60469.408748130 2024-06-08T09:48:35.838411+00:00 20134799.998409070075 15674000.016463881359 1
60469.408759703 2024-06-08T09:48:36.838308+00:00 20134800.001243140548 15673999.961697913706 1
60469.408771278 2024-06-08T09:48:37.838415+00:00 20134799.999324694276 15674000.001701874658 1
60469.408782914 2024-06-08T09:48:38.843801+00:00 20134800.000014539808 15674000.017385199666 1
60469.408794759 2024-06-08T09:48:39.867196+00:00 20134799.999918460846 15673999.998977910727 1
60469.408806008 2024-06-08T09:48:40.839132+00:00 20134800.001151654869 15673999.999809533358 1
60469.408817641 2024-06-08T09:48:41.844220+00:00 20134799.998841151595 15674000.010917011648 1
60469.408829149 2024-06-08T09:48:42.838479+00:00 20134799.999587465078 15673999.937337812036 1
60469.408840725 2024-06-08T09:48:43.838664+00:00 20134800.001426000148 15674000.019266610965 1
60469.408852294 2024-06-08T09:48:44.838181+00:00 20134800.000299625099 15674000.053301827982 1
60469.408863874 2024-06-08T09:48:45.838731+00:00 20134799.999052476138 15673999.987788623199 1
60469.408875445 2024-06-08T09:48:46.838418+00:00 20134800.000211171806 15673999.984222885221 1
60469.408887031 2024-06-08T09:48:47.839472+00:00 20134799.999230697751 15673999.998578883708 1
60469.408898704 2024-06-08T09:48:48.848057+00:00 20134800.000472355634 15674000.002015603706 1
60469.408910385 2024-06-08T09:48:49.857279+00:00 20134799.999769110233 15674000.013835094869 1
60469.408921953 2024-06-08T09:48:50.856752+00:00 20134799.999710820615 15673999.999114368111 1
60469.408933464 2024-06-08T09:48:51.851330+00:00 20134800.001312430948 15673999.974826747552 1
60469.408944966 2024-06-08T09:48:52.845097+00:00 20134800.000064332038 15673999.994003413245 1
60469.408956692 2024-06-08T09:48:53.858201+00:00 20134799.999698296189 15674000.031090889126 1
60469.408968191 2024-06-08T09:48:54.851679+00:00 20134799.999809373170 15674000.013397203758 1
60469.408979962 2024-06-08T09:48:55.868676+00:00 20134800.000757399946 15673999.956306308508 1
60469.408991362 2024-06-08T09:48:56.853708+00:00 20134799.999510057271 15674000.031486885622 1
60469.409002886 2024-06-08T09:48:57.849378+00:00 20134799.999784626067 15673999.972732078284 1
60469.409014333 2024-06-08T09:48:58.838345+00:00 20134800.000224113464 15674000.032234260812 1
60469.409026067 2024-06-08T09:48:59.852187+00:00 20134799.999386355281 15673999.990849910304 1
60469.409037489 2024-06-08T09:49:00.839029+00:00 20134799.999963577837 15674000.010922819376 1
60469.409049273 2024-06-08T09:49:01.857227+00:00 20134800.000186245888 15673999.987612593919 1
60469.409060630 2024-06-08T09:49:02.838455+00:00 20134800.000287558883 15673999.996194612235 1
60469.409072203 2024-06-08T09:49:03.838293+00:00 20134799.999447219074 15674000.006854264066 1
60469.409083820 2024-06-08T09:49:04.842082+00:00 20134799.999864313751 15674000.005897013471 1
60469.409095360 2024-06-08T09:49:05.839130+00:00 20134800.000535342842 15673999.978818237782 1
60469.409106939 2024-06-08T09:49:06.839493+00:00 20134799.999656375498 15673999.938384760171 1
60469.409118499 2024-06-08T09:49:07.838269+00:00 20134800.000055480748 15674000.068138141185 1
60469.409130160 2024-06-08T09:49:08.845810+00:00 20134800.000705342740 15674000.018526183441 1
60469.409141770 2024-06-08T09:49:09.848927+00:00 20134799.999909996986 15673999.990547755733 1
60469.409153218 2024-06-08T09:49:10.838040+00:00 20134800.000560920686 15673999.955808276311 1
60469.409164892 2024-06-08T09:49:11.846641+00:00 20134799.998778007925 15674000.043688787147 1
60469.409176388 2024-06-08T09:49:12.839932+00:00 20134799.999753966928 15673999.994930004701 1
60469.409187942 2024-06-08T09:49:13.838155+00:00 20134800.001009590924 15673999.987026147544 1
60469.409199557 2024-06-08T09:49:14.841724+00:00 20134799.998963642865 15673999.987288957462 1
60469.409211097 2024-06-08T09:49:15.838801+00:00 20134800.001061111689 15674000.055670456961 1
60469.409222758 2024-06-08T09:49:16.846318+00:00 20134799.999135762453 15673999.967532334849 1
60469.409234358 2024-06-08T09:49:17.848583+00:00 20134800.000243537128 15674000.005382545292 1
60469.409246091 2024-06-08T09:49:18.862222+00:00 20134800.000005472451 15673999.982292603701 1
60469.409257480 2024-06-08T09:49:19.846314+00:00 20134799.999964114279 15674000.014909973368 1
60469.409269214 2024-06-08T09:49:20.860058+00:00 20134800.000598710030 15673999.970213679597 1
60469.409280606 2024-06-08T09:49:21.844341+00:00 20134799.999744258821 15674000.049065435305 1
60469.409292278 2024-06-08T09:49:22.852812+00:00 20134800.000298488885 15673999.984422022477 1
60469.409303904 2024-06-08T09:49:23.857311+00:00 20134799.999664112926 15674000.027278661728 1
60469.409315365 2024-06-08T09:49:24.847589+00:00 20134799.999911900610 15673999.993209397420 1
60469.409327019 2024-06-08T09:49:25.854485+00:00 20134799.999994315207 15673999.978870559484 1
60469.409338483 2024-06-08T09:49:26.844888+00:00 20134799.999387949705 15674000.004912629724 1
60469.409350246 2024-06-08T09:49:27.861238+00:00 20134800.000718697906 15673999.977511731908 1
60469.409361743 2024-06-08T09:49:28.854635+00:00 20134799.999759808183 15674000.010233426467 1
60469.409373133 2024-06-08T09:49:29.838726+00:00 20134799.999548610300 15673999.996734863147 1
60469.409384708 2024-06-08T09:49:30.838795+00:00 20134799.999949537218 15673999.992717063054 1
60469.409396284 2024-06-08T09:49:31.838974+00:00 20134800.000256665051 15673999.992215361446 1
60469.409407897 2024-06-08T09:49:32.842317+00:00 20134799.999599300325 15674000.042392347008 1
60469.409419670 2024-06-08T09:49:33.859513+00:00 20134800.001135870814 15673999.948871703818 1
60469.409431161 2024-06-08T09:49:34.852314+00:00 20134799.999805763364 15674000.016278747469 1
60469.409442665 2024-06-08T09:49:35.846212+00:00 20134799.999858926982 15674000.004176564515 1
60469.409454261 2024-06-08T09:49:36.848155+00:00 20134799.999911673367 15674000.012258630246 1
60469.409465726 2024-06-08T09:49:37.838763+00:00 20134799.999647334218 15674000.005173124373 1
60469.409477645 2024-06-08T09:49:38.868480+00:00 20134800.000370811671 15673999.992447346449 1
60469.409489051 2024-06-08T09:49:39.854009+00:00 20134800.000090435147 15673999.987826114520 1
60469.409500459 2024-06-08T09:49:40.839699+00:00 20134800.000619228929 15673999.997664757073 1
60469.409512416 2024-06-08T09:49:41.872699+00:00 20134799.999052185565 15673999.999254141003 1
60469.409523702 2024-06-08T09:49:42.847833+00:00 20134800.000192027539 15674000.008338706568 1
60469.409535378 2024-06-08T09:49:43.856686+00:00 20134800.000113293529 15674000.030290883034 1
60469.409546842 2024-06-08T09:49:44.847119+00:00 20134800.000387772918 15673999.968740226701 1
60469.409558500 2024-06-08T09:49:45.854400+00:00 20134799.999318145216 15673999.991974094883 1
60469.409570164 2024-06-08T09:49:46.862144+00:00 20134800.000227641314 15674000.017826357856 1
60469.409581589 2024-06-08T09:49:47.849304+00:00 20134799.999866098166 15674000.006274607033 1
60469.409593333 2024-06-08T09:49:48.864029+00:00 20134800.000163022429 15674000.010180277750 1
60469.409604997 2024-06-08T09:49:49.871796+00:00 20134800.000321142375 15673999.964630797505 1
60469.409616377 2024-06-08T09:49:50.854994+00:00 20134799.999725528061 15674000.015336574987 1
60469.409627819 2024-06-08T09:49:51.843556+00:00 20134800.000023894012 15673999.997591434047 1
60469.409639451 2024-06-08T09:49:52.848573+00:00 20134800.000454217196 15674000.002869740129 1
60469.409650979 2024-06-08T09:49:53.844601+00:00 20134799.999577712268 15673999.990885380656 1
60469.409662751 2024-06-08T09:49:54.861750+00:00 20134799.999772787094 15674000.011048110202 1
60469.409674258 2024-06-08T09:49:55.855854+00:00 20134799.999876264483 15674000.013122253120 1
60469.409685772 2024-06-08T09:49:56.850738+00:00 20134799.999622222036 15673999.991810316220 1
60469.409697295 2024-06-08T09:49:57.846276+00:00 20134800.000638943166 15674000.001348447055 1
60469.409708965 2024-06-08T09:49:58.854570+00:00 20134799.999979097396 15673999.994170375168 1
60469.409720408 2024-06-08T09:49:59.843262+00:00 20134800.000007063150 15673999.993538353592 1
60469.409732189 2024-06-08T09:50:00.861145+00:00 20134799.999905336648 15674000.002204343677 1
60469.409743631 2024-06-08T09:50:01.849703+00:00 20134800.000393614173 15673999.992062427104 1
60469.409755482 2024-06-08T09:50:02.873687+00:00 20134799.999571569264 15674000.012579176575 1
60469.409766848 2024-06-08T09:50:03.855697+00:00 20134799.999917097390 15673999.992152128369 1
60469.409778385 2024-06-08T09:50:04.852458+00:00 20134799.999192982912 15674000.023488121107 1
60469.409789987 2024-06-08T09:50:05.854862+00:00 20134800.000987879932 15673999.984332092106 1
60469.409801493 2024-06-08T09:50:06.849001+00:00 20134799.999658688903 15674000.008284512907 1
60469.409813132 2024-06-08T09:50:07.854620+00:00 20134800.000546004623 15673999.989645674825 1
60469.409824607 2024-06-08T09:50:08.846089+00:00 20134800.000377718359 15673999.993747275323 1
60469.409836217 2024-06-08T09:50:09.849162+00:00 20134800.000052258372 15674000.005782838911 1
60469.409847779 2024-06-08T09:50:10.848121+00:00 20134799.999663203955 15674000.029870482162 1
60469.409859245 2024-06-08T09:50:11.838780+00:00 20134799.999421793967 15673999.955821819603 1
60469.409870965 2024-06-08T09:50:12.851414+00:00 20134800.000030327588 15674000.034408537671 1
60469.409882573 2024-06-08T09:50:13.854303+00:00 20134800.000679235905 15673999.975499441847 1
60469.409893979 2024-06-08T09:50:14.839796+00:00 20134799.999779541045 15674000.018724827096 1
60469.409905548 2024-06-08T09:50:15.839363+00:00 20134799.999560937285 15673999.995391994715 1
60469.409917115 2024-06-08T09:50:16.838760+00:00 20134800.000181429088 15674000.008372614160 1
60469.409928689 2024-06-08T09:50:17.838694+00:00 20134800.000544302166 15673999.994800649583 1
60469.409940262 2024-06-08T09:50:18.838631+00:00 20134799.999333113432 15673999.955246036872 1
60469.409951827 2024-06-08T09:50:19.837875+00:00 20134800.000837963074 15674000.035150216892 1
60469.409963408 2024-06-08T09:50:20.838505+00:00 20134799.999778095633 15674000.010455669835 1
60469.409974978 2024-06-08T09:50:21.838140+00:00 20134799.999105636030 15673999.968636546284 1
60469.409986561 2024-06-08T09:50:22.838908+00:00 20134800.000782366842 15673999.976075988263 1
60469.409998203 2024-06-08T09:50:23.844744+00:00 20134799.998911883682 15674000.054556608200 1
60469.410009761 2024-06-08T09:50:24.843393+00:00 20134800.001460682601 15673999.999081052840 1
60469.410021281 2024-06-08T09:50:25.838647+00:00 20134799.999335430562 15673999.991166684777 1
60469.410032856 2024-06-08T09:50:26.838793+00:00 20134800.000391077250 15673999.995392901823 1
60469.410044427 2024-06-08T09:50:27.838458+00:00 20134799.999332167208 15674000.016688138247 1
60469.410056002 2024-06-08T09:50:28.838534+00:00 20134800.000461727381 15674000.008490784094 1
60469.410067822 2024-06-08T09:50:29.859786+00:00 20134799.999850124121 15673999.995012527332 1
60469.410079152 2024-06-08T09:50:30.838707+00:00 20134799.999640893191 15673999.980157407001 1
60469.410090906 2024-06-08T09:50:31.854228+00:00 20134800.000312831253 15674000.003955874592 1
60469.410102298 2024-06-08T09:50:32.838606+00:00 20134800.000935062766 15674000.003701636568 1
60469.410113869 2024-06-08T09:50:33.838290+00:00 20134799.998148493469 15673999.978796569631 1
60469.410125440 2024-06-08T09:50:34.837973+00:00 20134800.001352388412 15674000.021132044494 1
60469.410137023 2024-06-08T09:50:35.838750+00:00 20134799.999918352813 15674000.002546885982 1
60469.410148591 2024-06-08T09:50:36.838295+00:00 20134799.999359328300 15674000.009963933378 1
60469.410160170 2024-06-08T09:50:37.838698+00:00 20134800.000021714717 15673999.969076864421 1
60469.410171743 2024-06-08T09:50:38.838586+00:00 20134800.000981967896 15674000.004033474252 1
60469.410183320 2024-06-08T09:50:39.838858+00:00 20134799.999855432659 15673999.998011704534 1
60469.410194908 2024-06-08T09:50:40.840059+00:00 20134799.999647337943 15673999.999713681638 1
60469.410206503 2024-06-08T09:50:41.841827+00:00 20134800.000532004982 15674000.014493754134 1
60469.410218041 2024-06-08T09:50:42.838743+00:00 20134799.998945809901 15673999.975927356631 1
60469.410229611 2024-06-08T09:50:43.838412+00:00 20134800.000327475369 15674000.044432142749 1
60469.410241187 2024-06-08T09:50:44.838517+00:00 20134799.999783869833 15673999.982294950634 1
60469.410252853 2024-06-08T09:50:45.846492+00:00 20134800.000439263880 15673999.989758450538 1
60469.410264338 2024-06-08T09:50:46.838793+00:00 20134799.999672085047 15673999.991989875212 1
60469.410275915 2024-06-08T09:50:47.839064+00:00 20134800.000302735716 15674000.033997356892 1
60469.410287534 2024-06-08T09:50:48.842959+00:00 20134799.999043326825 15673999.968416271731 1
60469.410299131 2024-06-08T09:50:49.844907+00:00 20134800.000873286277 15674000.004826838151 1
60469.410310960 2024-06-08T09:50:50.866969+00:00 20134800.000291503966 15674000.012847870588 1
60469.410322589 2024-06-08T09:50:51.871660+00:00 20134799.999905068427 15673999.989663580433 1
60469.410333930 2024-06-08T09:50:52.851523+00:00 20134799.999230548739 15674000.008197497576 1
60469.410345426 2024-06-08T09:50:53.844771+00:00 20134800.000376049429 15673999.996630148962 1
60469.410357197 2024-06-08T09:50:54.861833+00:00 20134799.999893534929 15674000.003381568938 1
60469.410368746 2024-06-08T09:50:55.859689+00:00 20134799.999738182873 15673999.996876798570 1
60469.410380313 2024-06-08T09:50:56.859005+00:00 20134800.000379994512 15673999.989193674177 1
60469.410391724 2024-06-08T09:50:57.844952+00:00 20134799.999773669988 15674000.018654625863 1
60469.410403508 2024-06-08T09:50:58.863064+00:00 20134800.001141563058 15673999.974053267390 1
60469.410415128 2024-06-08T09:50:59.867045+00:00 20134799.999708436430 15674000.042809253559 1
60469.410426574 2024-06-08T09:51:00.855993+00:00 20134799.999634224921 15673999.946110656485 1
60469.410438474 2024-06-08T09:51:01.884195+00:00 20134800.000080700964 15674000.017097596079 1
60469.410449709 2024-06-08T09:51:02.854879+00:00 20134799.999788135290 15674000.030133347958 1
60469.410461185 2024-06-08T09:51:03.846381+00:00 20134800.000238709152 15673999.984137833118 1
60469.410472717 2024-06-08T09:51:04.842762+00:00 20134800.000014420599 15673999.986773295328 1
60469.410484315 2024-06-08T09:51:05.844834+00:00 20134799.999905642122 15673999.976725652814 1
60469.410495912 2024-06-08T09:51:06.846776+00:00 20134799.999641194940 15674000.028212150559 1
60469.410507483 2024-06-08T09:51:07.846542+00:00 20134799.999632123858 15673999.983253948390 1
60469.410518966 2024-06-08T09:51:08.838639+00:00 20134799.999979574233 15674000.021260099486 1
60469.410530544 2024-06-08T09:51:09.839013+00:00 20134800.000360187143 15673999.990933338180 1
60469.410542115 2024-06-08T09:51:10.838710+00:00 20134799.999901596457 15674000.011316694319 1
60469.410553696 2024-06-08T09:51:11.839351+00:00 20134800.000656921417 15673999.994121193886 1
60469.410565359 2024-06-08T09:51:12.846970+00:00 20134800.000213716179 15673999.993597550318 1
60469.410576844 2024-06-08T09:51:13.839271+00:00 20134799.999396201223 15674000.035944266245 1
60469.410588525 2024-06-08T09:51:14.848536+00:00 20134799.999849647284 15673999.943357519805 1
60469.410600026 2024-06-08T09:51:15.842235+00:00 20134800.000066071749 15674000.029733207077 1
60469.410611628 2024-06-08T09:51:16.844633+00:00 20134800.000193700194 15674000.003826931119 1
60469.410623135 2024-06-08T09:51:17.838868+00:00 20134799.999775353819 15674000.003801293671 1
60469.410634714 2024-06-08T09:51:18.839290+00:00 20134800.000355463475 15673999.957968531176 1
60469.410646289 2024-06-08T09:51:19.839342+00:00 20134799.999924518168 15674000.035705076531 1
60469.410657848 2024-06-08T09:51:20.838108+00:00 20134799.999706879258 15673999.997056586668 1
60469.410669429 2024-06-08T09:51:21.838668+00:00 20134800.000200618058 15673999.973497893661 1
60469.410681000 2024-06-08T09:51:22.838384+00:00 20134800.000273138285 15674000.029342565686 1
60469.410692581 2024-06-08T09:51:23.838984+00:00 20134799.999783039093 15674000.013814726844 1
60469.410704146 2024-06-08T09:51:24.838184+00:00 20134799.999703958631 15673999.988099094480 1
60469.410715717 2024-06-08T09:51:25.837963+00:00 20134800.000832490623 15673999.991840293631 1
60469.410727321 2024-06-08T09:51:26.840554+00:00 20134799.999479133636 15673999.976196046919 1
60469.410738872 2024-06-08T09:51:27.838588+00:00 20134800.000086333603 15674000.006249111146 1
60469.410750450 2024-06-08T09:51:28.838899+00:00 20134799.999882679433 15674000.013705929741 1
60469.410762020 2024-06-08T09:51:29.838527+00:00 20134799.999784477055 15673999.976254558191 1
60469.410773588 2024-06-08T09:51:30.837997+00:00 20134800.000092368573 15674000.044098755345 1
60469.410785189 2024-06-08T09:51:31.840308+00:00 20134799.999941457063 15673999.998280782253 1
60469.410796736 2024-06-08T09:51:32.838038+00:00 20134800.000566571951 15673999.964059559628 1
60469.410808316 2024-06-08T09:51:33.838506+00:00 20134800.000011201948 15674000.038930878043 1
60469.410819890 2024-06-08T09:51:34.838515+00:00 20134799.999713823199 15673999.999570321292 1
60469.410831464 2024-06-08T09:51:35.838503+00:00 20134800.000197056681 15673999.982517918572 1
60469.410843036 2024-06-08T09:51:36.838300+00:00 20134799.999071747065 15674000.008412688971 1
60469.410854610 2024-06-08T09:51:37.838259+00:00 20134800.001398678869 15674000.010076368228 1
60469.410866189 2024-06-08T09:51:38.838751+00:00 20134799.999596647918 15673999.947380008176 1
60469.410877759 2024-06-08T09:51:39.838344+00:00 20134800.000083450228 15674000.053543690592 1
60469.410889336 2024-06-08T09:51:40.838626+00:00 20134799.999087382108 15673999.988749403507 1
60469.410900970 2024-06-08T09:51:41.843768+00:00 20134800.000024478883 15674000.002002777532 1
60469.410912481 2024-06-08T09:51:42.838394+00:00 20134799.999644648284 15673999.975265244022 1
60469.410924107 2024-06-08T09:51:43.842883+00:00 20134800.001014217734 15674000.007099166512 1
60469.410935627 2024-06-08T09:51:44.838166+00:00 20134799.999518219382 15674000.020589545369 1
60469.410947229 2024-06-08T09:51:45.840617+00:00 20134800.000325083733 15673999.989210138097 1
60469.410958777 2024-06-08T09:51:46.838339+00:00 20134799.999903015792 15674000.004627924412 1
60469.410970348 2024-06-08T09:51:47.838089+00:00 20134799.999964423478 15674000.010551676154 1
60469.410981930 2024-06-08T09:51:48.838728+00:00 20134800.000317070633 15673999.991865260527 1
60469.410993495 2024-06-08T09:51:49.838023+00:00 20134799.999444562942 15673999.990327559412 1
60469.411005087 2024-06-08T09:51:50.839549+00:00 20134799.999910309911 15674000.005637576804 1
60469.411016647 2024-06-08T09:51:51.838267+00:00 20134799.999518703669 15673999.946508858353 1
60469.411028234 2024-06-08T09:51:52.839437+00:00 20134800.000366263092 15674000.022289276123 1
60469.411039798 2024-06-08T09:51:53.838557+00:00 20134800.000505138189 15674000.023388631642 1
60469.411051398 2024-06-08T09:51:54.840812+00:00 20134800.001106195152 15674000.008784323931 1
60469.411062948 2024-06-08T09:51:55.838690+00:00 20134799.999791838229 15674000.036846609786 1
60469.411074540 2024-06-08T09:51:56.840201+00:00 20134799.998987849802 15673999.931781832129 1
60469.411086101 2024-06-08T09:51:57.839143+00:00 20134800.000198006630 15674000.034109147266 1
60469.411097669 2024-06-08T09:51:58.838573+00:00 20134800.000345993787 15673999.979795403779 1
60469.411109243 2024-06-08T09:51:59.838562+00:00 20134799.999909698963 15674000.001327352598 1
60469.411120816 2024-06-08T09:52:00.838515+00:00 20134800.000174026936 15673999.982058854774 1
60469.411132758 2024-06-08T09:52:01.870230+00:00 20134799.999420654029 15674000.043029638007 1
60469.411144136 2024-06-08T09:52:02.853296+00:00 20134800.000028394163 15674000.006695875898 1
60469.411155551 2024-06-08T09:52:03.839574+00:00 20134800.000782065094 15673999.987247863784 1
60469.411167303 2024-06-08T09:52:04.854976+00:00 20134800.000102154911 15673999.999012598768 1
60469.411178724 2024-06-08T09:52:05.841786+00:00 20134799.999271836132 15673999.999360784888 1
60469.411190413 2024-06-08T09:52:06.851701+00:00 20134799.999373976141 15674000.015631284565 1
60469.411202039 2024-06-08T09:52:07.856158+00:00 20134800.000625580549 15673999.973533380777 1
60469.411213626 2024-06-08T09:52:08.857316+00:00 20134799.999566592276 15674000.006569439545 1
60469.411225131 2024-06-08T09:52:09.851330+00:00 20134800.000087209046 15673999.973890099674 1
60469.411236607 2024-06-08T09:52:10.842884+00:00 20134800.000737443566 15674000.035420732573 1
60469.411248273 2024-06-08T09:52:11.850795+00:00 20134799.999911669642 15673999.994695348665 1
60469.411259911 2024-06-08T09:52:12.856352+00:00 20134799.999687034637 15674000.017526850104 1
60469.411271465 2024-06-08T09:52:13.854576+00:00 20134799.999935578555 15673999.944530345500 1
60469.411282881 2024-06-08T09:52:14.840894+00:00 20134800.000241491944 15674000.031697252765 1
60469.411294464 2024-06-08T09:52:15.841742+00:00 20134799.999904535711 15673999.972188737243 1
60469.411306110 2024-06-08T09:52:16.847918+00:00 20134799.999524552375 15674000.013743611053 1
60469.411317683 2024-06-08T09:52:17.847785+00:00 20134800.000904627144 15673999.991584502161 1
60469.411329261 2024-06-08T09:52:18.848192+00:00 20134800.000158544630 15674000.048692092299 1
60469.411340750 2024-06-08T09:52:19.840814+00:00 20134800.000202257186 15673999.963567828760 1
60469.411352314 2024-06-08T09:52:20.839904+00:00 20134799.999410409480 15674000.042892159894 1
60469.411363869 2024-06-08T09:52:21.838225+00:00 20134800.000117104501 15673999.973884487525 1
60469.411375445 2024-06-08T09:52:22.838466+00:00 20134799.999537225813 15674000.009950272739 1
60469.411387218 2024-06-08T09:52:23.855648+00:00 20134800.000270027667 15673999.981318537146 1
60469.411398708 2024-06-08T09:52:24.848365+00:00 20134799.999330837280 15673999.985436227173 1
60469.411410170 2024-06-08T09:52:25.838642+00:00 20134800.001418314874 15674000.037097131833 1
60469.411421742 2024-06-08T09:52:26.838556+00:00 20134799.999566581100 15673999.989003526047 1
60469.411433410 2024-06-08T09:52:27.846627+00:00 20134799.999876242131 15674000.000978551805 1
60469.411444899 2024-06-08T09:52:28.839239+00:00 20134799.999799426645 15673999.986797679216 1
60469.411456469 2024-06-08T09:52:29.838898+00:00 20134800.000245019794 15673999.998300669715 1
60469.411468038 2024-06-08T09:52:30.838506+00:00 20134799.999895859510 15673999.994164833799 1
60469.411479735 2024-06-08T09:52:31.849084+00:00 20134799.999859537929 15674000.029824772850 1
60469.411491197 2024-06-08T09:52:32.839415+00:00 20134799.999554660171 15674000.000292729586 1
60469.411502764 2024-06-08T09:52:33.838773+00:00 20134800.000806368887 15673999.968902751803 1
60469.411514340 2024-06-08T09:52:34.838958+00:00 20134800.000037893653 15674000.037973571569 1
60469.411525912 2024-06-08T09:52:35.838802+00:00 20134799.999564073980 15673999.973128534853 1
60469.411537493 2024-06-08T09:52:36.839360+00:00 20134800.000622924417 15673999.998770108446 1
60469.411549056 2024-06-08T09:52:37.838455+00:00 20134800.000064570457 15674000.001386145130 1
60469.411560721 2024-06-08T09:52:38.846287+00:00 20134799.999775238335 15674000.011982046068 1
60469.411572212 2024-06-08T09:52:39.839167+00:00 20134799.999391667545 15673999.976396057755 1
60469.411583908 2024-06-08T09:52:40.849673+00:00 20134800.000129610300 15674000.007582761347 1
60469.411595650 2024-06-08T09:52:41.864145+00:00 20134799.999689254910 15674000.019386935979 1
60469.411606952 2024-06-08T09:52:42.840651+00:00 20134800.000912066549 15673999.996081786230 1
60469.411618501 2024-06-08T09:52:43.838534+00:00 20134799.999740477651 15673999.971111826599 1
60469.411630162 2024-06-08T09:52:44.846005+00:00 20134799.999565321952 15674000.037147149444 1
60469.411641652 2024-06-08T09:52:45.838724+00:00 20134799.999736040831 15674000.002890560776 1
60469.411653232 2024-06-08T09:52:46.839285+00:00 20134800.000753760338 15673999.962699973956 1
60469.411664909 2024-06-08T09:52:47.848161+00:00 20134799.999500904232 15674000.018192240968 1
60469.411676373 2024-06-08T09:52:48.838609+00:00 20134799.999581322074 15674000.004807496443 1
60469.411688036 2024-06-08T09:52:49.846291+00:00 20134800.001207627356 15673999.987221464515 1
60469.411699702 2024-06-08T09:52:50.854284+00:00 20134799.999713670462 15674000.023602740839 1
60469.411711102 2024-06-08T09:52:51.839234+00:00 20134799.999542310834 15673999.984524244443 1
60469.411722666 2024-06-08T09:52:52.838335+00:00 20134799.999927606434 15673999.985822388902 1
60469.411734245 2024-06-08T09:52:53.838769+00:00 20134800.000644508749 15673999.990429744124 1
60469.411745816 2024-06-08T09:52:54.838461+00:00 20134799.999918084592 15673999.978933181614 1
60469.411757387 2024-06-08T09:52:55.838258+00:00 20134799.999888334423 15674000.044085318223 1
60469.411768976 2024-06-08T09:52:56.839502+00:00 20134799.999643128365 15674000.005601527169 1
60469.411780538 2024-06-08T09:52:57.838440+00:00 20134800.000877801329 15674000.012963565066 1
60469.411792114 2024-06-08T09:52:58.838685+00:00 20134799.999703578651 15673999.970020720735 1
60469.411803707 2024-06-08T09:52:59.840332+00:00 20134799.999485582113 15673999.988985730335 1
60469.411815259 2024-06-08T09:53:00.838378+00:00 20134799.999921042472 15674000.028844285756 1
60469.411826848 2024-06-08T09:53:01.839633+00:00 20134800.000598672777 15673999.968951873481 1
60469.411838518 2024-06-08T09:53:02.847969+00:00 20134799.999282382429 15674000.009478269145 1
60469.411849992 2024-06-08T09:53:03.839309+00:00 20134800.000097490847 15674000.037087561563 1
60469.411861580 2024-06-08T09:53:04.840546+00:00 20134799.999884463847 15673999.983194641769 1
60469.411873139 2024-06-08T09:53:05.839187+00:00 20134799.999958079308 15674000.004237845540 1
60469.411884711 2024-06-08T09:53:06.839011+00:00 20134800.000073432922 15673999.990356851369 1
60469.411896279 2024-06-08T09:53:07.838490+00:00 20134800.000459831208 15674000.001246606931 1
60469.411908002 2024-06-08T09:53:08.851345+00:00 20134799.999928519130 15673999.974826361984 1
60469.411919430 2024-06-08T09:53:09.838722+00:00 20134799.999690603465 15674000.025700651109 1
60469.411931005 2024-06-08T09:53:10.838829+00:00 20134800.000004176050 15674000.028664654121 1
60469.411942579 2024-06-08T09:53:11.838867+00:00 20134799.999568611383 15673999.968858750537 1
60469.411954148 2024-06-08T09:53:12.838379+00:00 20134800.000365342945 15673999.995234526694 1
60469.411965726 2024-06-08T09:53:13.838739+00:00 20134800.000025618821 15674000.028105404228 1
60469.411977294 2024-06-08T09:53:14.838207+00:00 20134800.000405956060 15673999.953791733831 1
60469.411988875 2024-06-08T09:53:15.838804+00:00 20134800.000122342259 15674000.031064251438 1
60469.412000447 2024-06-08T09:53:16.838617+00:00 20134799.999692875892 15673999.970821755007 1
60469.412012017 2024-06-08T09:53:17.838312+00:00 20134799.999757461250 15674000.010967094451 1
60469.412023592 2024-06-08T09:53:18.838344+00:00 20134800.001112796366 15674000.009795116261 1
60469.412035166 2024-06-08T09:53:19.838359+00:00 20134799.999501783401 15674000.002959081903 1
60469.412046750 2024-06-08T09:53:20.839218+00:00 20134799.999952804297 15673999.988715253770 1
60469.412058386 2024-06-08T09:53:21.844528+00:00 20134799.999522805214 15673999.982644123957 1
60469.412069893 2024-06-08T09:53:22.838752+00:00 20134800.000513184816 15674000.031886603683 1
60469.412081466 2024-06-08T09:53:23.838648+00:00 20134799.999829329550 15673999.992365306243 1
60469.412093035 2024-06-08T09:53:24.838227+00:00 20134799.999185167253 15674000.014981657267 1
60469.412104615 2024-06-08T09:53:25.838683+00:00 20134799.999909244478 15673999.978766247630 1
60469.412116186 2024-06-08T09:53:26.838493+00:00 20134800.000913582742 15674000.013359105214 1
60469.412127783 2024-06-08T09:53:27.840462+00:00 20134799.999471198767 15673999.995949337259 1
60469.412139338 2024-06-08T09:53:28.838783+00:00 20134800.000544603914 15673999.992215573788 1
60469.412150904 2024-06-08T09:53:29.838051+00:00 20134799.999165967107 15674000.010723033920 1
60469.412162499 2024-06-08T09:53:30.839881+00:00 20134800.000970046967 15673999.980419229716 1
60469.412174056 2024-06-08T09:53:31.838485+00:00 20134799.999127410352 15673999.988109642640 1
60469.412185639 2024-06-08T09:53:32.839172+00:00 20134800.000891201198 15674000.029779642820 1
60469.412197204 2024-06-08T09:53:33.838434+00:00 20134799.999737348408 15674000.002535685897 1
60469.412208775 2024-06-08T09:53:34.838152+00:00 20134799.999586321414 15673999.993573034182 1
60469.412220352 2024-06-08T09:53:35.838447+00:00 20134799.999961003661 15673999.992017727345 1
60469.412231924 2024-06-08T09:53:36.838273+00:00 20134800.000231400132 15674000.015117725357 1
60469.412243503 2024-06-08T09:53:37.838675+00:00 20134800.000186774880 15673999.971890076995 1
60469.412255074 2024-06-08T09:53:38.838375+00:00 20134799.999733854085 15674000.029583878815 1
60469.412266646 2024-06-08T09:53:39.838204+00:00 20134799.999707750976 15673999.997987003997 1
60469.412278223 2024-06-08T09:53:40.838507+00:00 20134800.000823277980 15674000.015362894163 1
60469.412289796 2024-06-08T09:53:41.838356+00:00 20134800.000209543854 15673999.987534655258 1
60469.412301374 2024-06-08T09:53:42.838721+00:00 20134799.999395839870 15673999.969924949110 1
60469.412312967 2024-06-08T09:53:43.840380+00:00 20134800.000306986272 15674000.015617849305 1
60469.412324519 2024-06-08T09:53:44.838414+00:00 20134799.999375045300 15674000.020723076537 1
60469.412336181 2024-06-08T09:53:45.846050+00:00 20134800.000523351133 15674000.004118468612 1
60469.412347677 2024-06-08T09:53:46.839327+00:00 20134799.999792218208 15674000.009512988850 1
60469.412359243 2024-06-08T09:53:47.838586+00:00 20134800.000381059945 15673999.961741965264 1
60469.412370813 2024-06-08T09:53:48.838257+00:00 20134799.998794402927 15674000.025127371773 1
60469.412382397 2024-06-08T09:53:49.839084+00:00 20134800.000449206680 15673999.996158944443 1
60469.412393966 2024-06-08T09:53:50.838671+00:00 20134800.000035211444 15674000.010067377239 1
60469.412405539 2024-06-08T09:53:51.838562+00:00 20134799.999655555934 15673999.964595993981 1
60469.412417115 2024-06-08T09:53:52.838708+00:00 20134800.000992417336 15674000.016823723912 1
60469.412428690 2024-06-08T09:53:53.838783+00:00 20134800.000014372170 15673999.990692403167 1
60469.412440312 2024-06-08T09:53:54.842933+00:00 20134800.000352006406 15673999.975712163374 1
60469.412451837 2024-06-08T09:53:55.838729+00:00 20134799.999268058687 15674000.016376761720 1
60469.412463403 2024-06-08T09:53:56.838068+00:00 20134800.000068686903 15674000.009924581274 1
60469.412474983 2024-06-08T09:53:57.838534+00:00 20134799.999947410077 15673999.993316829205 1
60469.412486556 2024-06-08T09:53:58.838460+00:00 20134800.000253587961 15674000.003597440198 1
60469.412498133 2024-06-08T09:53:59.838699+00:00 20134799.999680317938 15674000.053444162011 1
60469.412509726 2024-06-08T09:54:00.840320+00:00 20134799.999859780073 15673999.983041794971 1
60469.412521918 2024-06-08T09:54:01.893740+00:00 20134799.999461788684 15673999.970091376454 1
60469.412532925 2024-06-08T09:54:02.844699+00:00 20134800.000813104212 15674000.014738176018 1
60469.412544570 2024-06-08T09:54:03.850827+00:00 20134800.000106178224 15673999.940402343869 1
60469.412556195 2024-06-08T09:54:04.855216+00:00 20134799.999956522137 15674000.013217158616 1
60469.412567771 2024-06-08T09:54:05.855439+00:00 20134799.999660700560 15674000.026473032311 1
60469.412579364 2024-06-08T09:54:06.857084+00:00 20134800.000534527004 15674000.011514844373 1
60469.412590917 2024-06-08T09:54:07.855208+00:00 20134800.000041443855 15673999.999524787068 1
60469.412602419 2024-06-08T09:54:08.848955+00:00 20134799.999281492084 15674000.002210797742 1
60469.412613921 2024-06-08T09:54:09.842769+00:00 20134800.000476606190 15674000.005482949317 1
60469.412625658 2024-06-08T09:54:10.856837+00:00 20134800.000430461019 15674000.006120493636 1
60469.412637261 2024-06-08T09:54:11.859363+00:00 20134799.999157864600 15673999.984190043062 1
60469.412648838 2024-06-08T09:54:12.859627+00:00 20134800.000677771866 15674000.024493206292 1
60469.412660294 2024-06-08T09:54:13.849438+00:00 20134800.000261187553 15673999.989724205807 1
60469.412671968 2024-06-08T09:54:14.858078+00:00 20134799.999264433980 15673999.975086046383 1
60469.412683433 2024-06-08T09:54:15.848645+00:00 20134799.999789789319 15674000.012598130852 1
60469.412694974 2024-06-08T09:54:16.845718+00:00 20134800.000576663762 15673999.998729374260 1
60469.412706494 2024-06-08T09:54:17.841098+00:00 20134799.999972153455 15674000.007276693359 1
60469.412718272 2024-06-08T09:54:18.858697+00:00 20134800.000764649361 15674000.005884105340 1
60469.412729664 2024-06-08T09:54:19.842971+00:00 20134800.000133648515 15673999.978124031797 1
60469.412741284 2024-06-08T09:54:20.846926+00:00 20134799.999542690814 15673999.998420624062 1
60469.412752835 2024-06-08T09:54:21.844918+00:00 20134799.999013803899 15674000.017280470580 1
60469.412764367 2024-06-08T09:54:22.841267+00:00 20134800.000699989498 15673999.978702077642 1
60469.412775907 2024-06-08T09:54:23.838372+00:00 20134799.999965630472 15673999.999969763681 1
60469.412787556 2024-06-08T09:54:24.844852+00:00 20134800.000131182373 15674000.023577244952 1
60469.412799071 2024-06-08T09:54:25.839753+00:00 20134799.999867163599 15673999.987685907632 1
60469.412810882 2024-06-08T09:54:26.860178+00:00 20134799.998864073306 15674000.007365616038 1
60469.412822290 2024-06-08T09:54:27.845875+00:00 20134800.000777322799 15673999.989698873833 1
60469.412834004 2024-06-08T09:54:28.857999+00:00 20134799.999954510480 15673999.991299496964 1
60469.412845380 2024-06-08T09:54:29.840797+00:00 20134800.000061783940 15674000.040499394760 1
60469.412856946 2024-06-08T09:54:30.840121+00:00 20134799.999734122306 15673999.952228611335 1
60469.412868506 2024-06-08T09:54:31.838925+00:00 20134800.000233978033 15674000.019829042256 1
60469.412880084 2024-06-08T09:54:32.839199+00:00 20134799.999936453998 15674000.020668394864 1
60469.412891655 2024-06-08T09:54:33.839002+00:00 20134799.999992493540 15673999.993070790544 1
60469.412903238 2024-06-08T09:54:34.839779+00:00 20134800.000424619764 15674000.006559349597 1
60469.412914803 2024-06-08T09:54:35.839011+00:00 20134799.999500833452 15673999.982742328197 1
60469.412926391 2024-06-08T09:54:36.840191+00:00 20134799.999743033201 15674000.015626732260 1
60469.412937948 2024-06-08T09:54:37.838698+00:00 20134800.000392146409 15673999.983616594225 1
60469.412949536 2024-06-08T09:54:38.839860+00:00 20134799.999632041901 15674000.016320297495 1
60469.412961094 2024-06-08T09:54:39.838511+00:00 20134800.000333555043 15674000.024623533711 1
60469.412972682 2024-06-08T09:54:40.839751+00:00 20134800.000589672476 15673999.930413739756 1
60469.412984262 2024-06-08T09:54:41.840233+00:00 20134799.999203152955 15674000.033267667517 1
60469.412995819 2024-06-08T09:54:42.838752+00:00 20134800.000130847096 15674000.023525841534 1
60469.413007512 2024-06-08T09:54:43.848991+00:00 20134800.000139571726 15673999.976616639644 1
60469.413019010 2024-06-08T09:54:44.842437+00:00 20134800.000397376716 15674000.012043312192 1
60469.413030554 2024-06-08T09:54:45.839880+00:00 20134799.999233357608 15673999.990836786106 1
60469.413042212 2024-06-08T09:54:46.847127+00:00 20134799.999723155051 15673999.999537456781 1
60469.413053689 2024-06-08T09:54:47.838682+00:00 20134800.001333035529 15674000.017300583422 1
60469.413065268 2024-06-08T09:54:48.839179+00:00 20134799.999547470361 15673999.969499809667 1
60469.413076833 2024-06-08T09:54:49.838397+00:00 20134799.999649923295 15673999.990388799459 1
60469.413088412 2024-06-08T09:54:50.838823+00:00 20134800.000266689807 15674000.023870086297 1
60469.413099991 2024-06-08T09:54:51.839211+00:00 20134800.000239290297 15673999.995627859607 1
60469.413111557 2024-06-08T09:54:52.838494+00:00 20134800.000288471580 15673999.997717291117 1
60469.413123131 2024-06-08T09:54:53.838551+00:00 20134799.999587766826 15673999.992364320904 1
60469.413134704 2024-06-08T09:54:54.838402+00:00 20134799.999873422086 15674000.022748341784 1
60469.413146283 2024-06-08T09:54:55.838841+00:00 20134799.999564774334 15673999.966918980703 1
60469.413157853 2024-06-08T09:54:56.838497+00:00 20134800.000606760383 15674000.010296678171 1
60469.413169523 2024-06-08T09:54:57.846746+00:00 20134799.999675646424 15674000.010136017576 1
60469.413181007 2024-06-08T09:54:58.839042+00:00 20134800.000010631979 15673999.978890327737 1
60469.413192623 2024-06-08T09:54:59.842643+00:00 20134800.000232309103 15674000.014598939568 1
60469.413204156 2024-06-08T09:55:00.839067+00:00 20134800.000155586749 15674000.026841973886 1
60469.413215895 2024-06-08T09:55:01.853298+00:00 20134800.000147916377 15673999.996749833226 1
60469.413227367 2024-06-08T09:55:02.844551+00:00 20134799.999022539705 15673999.980240814388 1
60469.413239019 2024-06-08T09:55:03.851207+00:00 20134800.000307820737 15674000.011268502101 1
60469.413250588 2024-06-08T09:55:04.850823+00:00 20134800.000040911138 15673999.978880651295 1
60469.413262192 2024-06-08T09:55:05.853351+00:00 20134800.000054199249 15674000.029668534175 1
60469.413273667 2024-06-08T09:55:06.844806+00:00 20134800.000282548368 15673999.959250006825 1
60469.413285319 2024-06-08T09:55:07.851526+00:00 20134799.999697580934 15674000.013187557459 1
60469.413296799 2024-06-08T09:55:08.843445+00:00 20134800.000874880701 15674000.010180484504 1
60469.413308472 2024-06-08T09:55:09.851975+00:00 20134799.999470897019 15673999.981024004519 1
60469.413319962 2024-06-08T09:55:10.844734+00:00 20134799.999788802117 15673999.976635118946 1
60469.413331472 2024-06-08T09:55:11.839200+00:00 20134800.000043340027 15674000.062064349651 1
60469.413343080 2024-06-08T09:55:12.842139+00:00 20134800.001067113131 15673999.956932067871 1
60469.413354742 2024-06-08T09:55:13.849729+00:00 20134799.999911896884 15674000.018631864339 1
60469.413366199 2024-06-08T09:55:14.839616+00:00 20134799.999252934009 15674000.018528383225 1
60469.413377794 2024-06-08T09:55:15.841415+00:00 20134799.999619644135 15674000.007603459060 1
60469.413389342 2024-06-08T09:55:16.839119+00:00 20134799.999886021018 15673999.996206035838 1
60469.413400922 2024-06-08T09:55:17.839652+00:00 20134800.000627417117 15673999.957912465557 1
60469.413412487 2024-06-08T09:55:18.838887+00:00 20134799.999983347952 15674000.014964999631 1
60469.413424054 2024-06-08T09:55:19.838232+00:00 20134799.999767411500 15673999.994416868314 1
60469.413435760 2024-06-08T09:55:20.849657+00:00 20134799.999784205109 15674000.015465004370 1
60469.413447210 2024-06-08T09:55:21.838900+00:00 20134800.000827405602 15673999.985437486321 1
60469.413458782 2024-06-08T09:55:22.838787+00:00 20134799.999391168356 15673999.994899682701 1
60469.413470360 2024-06-08T09:55:23.839096+00:00 20134799.999777950346 15674000.034973964095 1
60469.413481933 2024-06-08T09:55:24.838977+00:00 20134800.000403068960 15674000.002313101664 1
60469.413493521 2024-06-08T09:55:25.840167+00:00 20134799.999348890036 15673999.924150463194 1
60469.413505079 2024-06-08T09:55:26.838794+00:00 20134800.000193092972 15674000.063288437203 1
60469.413516653 2024-06-08T09:55:27.838776+00:00 20134800.000037234277 15673999.985578214750 1
60469.413528223 2024-06-08T09:55:28.838435+00:00 20134799.999996688217 15673999.997462145984 1
60469.413539804 2024-06-08T09:55:29.839013+00:00 20134799.999497726560 15674000.020352156833 1
60469.413551378 2024-06-08T09:55:30.839035+00:00 20134800.001150380820 15673999.995510648936 1
60469.413563062 2024-06-08T09:55:31.848547+00:00 20134799.999851394445 15673999.978709828109 1
60469.413574532 2024-06-08T09:55:32.839540+00:00 20134800.000113978982 15674000.012949371710 1
60469.413586094 2024-06-08T09:55:33.838486+00:00 20134799.999559402466 15673999.967439897358 1
60469.413597675 2024-06-08T09:55:34.839123+00:00 20134800.000751517713 15674000.050758508965 1
60469.413609242 2024-06-08T09:55:35.838495+00:00 20134799.999100755900 15673999.987782990560 1
60469.413620813 2024-06-08T09:55:36.838231+00:00 20134799.999498046935 15673999.973116239533 1
60469.413632403 2024-06-08T09:55:37.839622+00:00 20134800.000654492527 15674000.009865352884 1
60469.413643982 2024-06-08T09:55:38.840015+00:00 20134800.000122226775 15674000.022395560518 1
60469.413655546 2024-06-08T09:55:39.839198+00:00 20134800.000147238374 15674000.001699043438 1
60469.413667128 2024-06-08T09:55:40.839870+00:00 20134799.999376408756 15673999.989458322525 1
60469.413678712 2024-06-08T09:55:41.840728+00:00 20134800.000087816268 15674000.020775401965 1
60469.413690264 2024-06-08T09:55:42.838797+00:00 20134799.999419778585 15673999.984478069469 1
60469.413701850 2024-06-08T09:55:43.839886+00:00 20134800.000954486430 15673999.978060878813 1
60469.413713414 2024-06-08T09:55:44.838944+00:00 20134799.999481368810 15674000.059303320944 1
60469.413724990 2024-06-08T09:55:45.839148+00:00 20134800.000909335911 15673999.945610083640 1
60469.413736559 2024-06-08T09:55:46.838674+00:00 20134799.999567549676 15674000.018635943532 1
60469.413748131 2024-06-08T09:55:47.838543+00:00 20134799.999834030867 15673999.995079450309 1
60469.413759704 2024-06-08T09:55:48.838394+00:00 20134800.000653199852 15673999.993593536317 1
60469.413771283 2024-06-08T09:55:49.838874+00:00 20134799.999901127070 15674000.019883677363 1
60469.413782866 2024-06-08T09:55:50.839623+00:00 20134799.998986937106 15673999.997098987922 1
60469.413794432 2024-06-08T09:55:51.838930+00:00 20134800.000386483967 15674000.020139865577 1
60469.413806001 2024-06-08T09:55:52.838482+00:00 20134800.000176414847 15673999.975503498688 1
60469.413817573 2024-06-08T09:55:53.838342+00:00 20134799.999380055815 15673999.978331387043 1
60469.413829153 2024-06-08T09:55:54.838843+00:00 20134800.000694334507 15673999.988612892106 1
60469.413840768 2024-06-08T09:55:55.842355+00:00 20134800.000408113003 15674000.020213557407 1
60469.413852300 2024-06-08T09:55:56.838737+00:00 20134799.999446004629 15673999.977611614391 1
60469.413863872 2024-06-08T09:55:57.838580+00:00 20134799.999928820878 15673999.968607688323 1
60469.413875454 2024-06-08T09:55:58.839205+00:00 20134800.000453345478 15674000.048054618761 1
60469.413887022 2024-06-08T09:55:59.838730+00:00 20134799.999992113560 15674000.006820717826 1
60469.413898591 2024-06-08T09:56:00.838273+00:00 20134799.999594602734 15673999.998435981572 1
60469.413910176 2024-06-08T09:56:01.839160+00:00 20134799.999909847975 15673999.973702572286 1
60469.413921935 2024-06-08T09:56:02.855145+00:00 20134800.000376876444 15673999.977015443146 1
60469.413933382 2024-06-08T09:56:03.844238+00:00 20134799.999727983028 15674000.053013214841 1
60469.413945093 2024-06-08T09:56:04.856034+00:00 20134799.999786257744 15673999.987975088879 1
60469.413956485 2024-06-08T09:56:05.840326+00:00 20134800.000509809703 15673999.972633725032 1
60469.413968048 2024-06-08T09:56:06.839319+00:00 20134800.000165790319 15674000.071796311066 1
60469.413979669 2024-06-08T09:56:07.843435+00:00 20134799.999744176865 15673999.977433145046 1
60469.413991401 2024-06-08T09:56:08.857029+00:00 20134800.000200733542 15673999.963157065213 1
60469.414002938 2024-06-08T09:56:09.853833+00:00 20134800.000189512968 15674000.040394514799 1
60469.414014488 2024-06-08T09:56:10.851756+00:00 20134800.000276178122 15673999.977324772626 1
60469.414026042 2024-06-08T09:56:11.849988+00:00 20134799.999016381800 15674000.006411744282 1
60469.414037650 2024-06-08T09:56:12.853010+00:00 20134800.000623606145 15674000.020989945158 1
60469.414049109 2024-06-08T09:56:13.843067+00:00 20134799.999258399010 15673999.999188588932 1
60469.414060835 2024-06-08T09:56:14.856134+00:00 20134800.000965189189 15673999.997106971219 1
60469.414072351 2024-06-08T09:56:15.851129+00:00 20134799.999273199588 15673999.977268392220 1
60469.414083903 2024-06-08T09:56:16.849244+00:00 20134800.000400256366 15673999.997486431152 1
60469.414095630 2024-06-08T09:56:17.862445+00:00 20134800.000066109002 15674000.001854034141 1
60469.414107061 2024-06-08T09:56:18.850021+00:00 20134799.999771196395 15674000.008462617174 1
60469.414118527 2024-06-08T09:56:19.840686+00:00 20134799.999731507152 15674000.019617687911 1
60469.414130106 2024-06-08T09:56:20.841154+00:00 20134800.000197019428 15673999.981368398294 1
60469.414141769 2024-06-08T09:56:21.848795+00:00 20134799.999114435166 15674000.016800384969 1
60469.414153232 2024-06-08T09:56:22.839211+00:00 20134800.000663980842 15673999.962858738378 1
60469.414164880 2024-06-08T09:56:23.845623+00:00 20134800.000389784575 15674000.017867788672 1
60469.414176633 2024-06-08T09:56:24.861078+00:00 20134799.999949082732 15674000.028724830598 1
60469.414188011 2024-06-08T09:56:25.844172+00:00 20134799.999863930047 15673999.989386815578 1
60469.414199722 2024-06-08T09:56:26.855991+00:00 20134800.000328082591 15674000.018696138635 1
60469.414211135 2024-06-08T09:56:27.842082+00:00 20134799.999905604869 15673999.958627056330 1
60469.414222694 2024-06-08T09:56:28.840738+00:00 20134799.999110180885 15674000.018643701449 1
60469.414234409 2024-06-08T09:56:29.852902+00:00 20134800.000636819750 15673999.988194486126 1
60469.414245855 2024-06-08T09:56:30.841871+00:00 20134799.999850649387 15673999.994929591194 1
60469.414257516 2024-06-08T09:56:31.849407+00:00 20134799.999709192663 15674000.004372322932 1
60469.414268982 2024-06-08T09:56:32.839999+00:00 20134800.000244759023 15673999.990518048406 1
60469.414280653 2024-06-08T09:56:33.848457+00:00 20134799.999964714050 15674000.015587331727 1
60469.414292232 2024-06-08T09:56:34.848855+00:00 20134799.999770592898 15674000.011485289782 1
60469.414303740 2024-06-08T09:56:35.843142+00:00 20134799.999695990235 15673999.994770180434 1
60469.414315435 2024-06-08T09:56:36.853576+00:00 20134800.001127444208 15673999.984407640994 1
60469.414326835 2024-06-08T09:56:37.838588+00:00 20134799.999344687909 15674000.003836149350 1
60469.414338414 2024-06-08T09:56:38.838956+00:00 20134800.000250373036 15673999.990776421502 1
60469.414350078 2024-06-08T09:56:39.846786+00:00 20134799.999449495226 15673999.988648239523 1
60469.414361586 2024-06-08T09:56:40.841039+00:00 20134800.000253785402 15674000.015973968431 1
60469.414373145 2024-06-08T09:56:41.839704+00:00 20134800.000870097429 15673999.987094866112 1
60469.414384901 2024-06-08T09:56:42.855426+00:00 20134799.999771725386 15674000.025794755667 1
60469.414396415 2024-06-08T09:56:43.850197+00:00 20134799.999579951167 15674000.000176044181 1
60469.414407860 2024-06-08T09:56:44.839087+00:00 20134799.999344274402 15673999.966119127348 1
60469.414419558 2024-06-08T09:56:45.849855+00:00 20134800.000722777098 15674000.051044983789 1
60469.414431008 2024-06-08T09:56:46.839083+00:00 20134800.000318329781 15673999.949825713411 1
60469.414442586 2024-06-08T09:56:47.839427+00:00 20134800.000004287809 15674000.030797755346 1
60469.414454151 2024-06-08T09:56:48.838685+00:00 20134800.000418685377 15673999.989646017551 1
60469.414465721 2024-06-08T09:56:49.838307+00:00 20134799.999626144767 15674000.035141112283 1
60469.414477304 2024-06-08T09:56:50.839009+00:00 20134800.000128485262 15673999.954220673069 1
60469.414488878 2024-06-08T09:56:51.839069+00:00 20134799.999816667289 15673999.971949188039 1
60469.414500450 2024-06-08T09:56:52.838853+00:00 20134799.999351836741 15674000.057780381292 1
60469.414512019 2024-06-08T09:56:53.838461+00:00 20134800.000765349716 15673999.976491721347 1
60469.414523607 2024-06-08T09:56:54.839657+00:00 20134799.999830219895 15674000.012528402731 1
60469.414535171 2024-06-08T09:56:55.838783+00:00 20134799.999664042145 15673999.969896413386 1
60469.414546740 2024-06-08T09:56:56.838328+00:00 20134800.000626049936 15674000.023931253701 1
60469.414558334 2024-06-08T09:56:57.840056+00:00 20134799.999833445996 15674000.007250379771 1
60469.414569893 2024-06-08T09:56:58.838788+00:00 20134799.999255158007 15673999.968150194734 1
60469.414581471 2024-06-08T09:56:59.839101+00:00 20134799.999997049570 15674000.026921436191 1
60469.414593040 2024-06-08T09:57:00.838690+00:00 20134800.001481153071 15673999.993192249909 1
60469.414604718 2024-06-08T09:57:01.847617+00:00 20134799.999448567629 15674000.014703560621 1
60469.414616242 2024-06-08T09:57:02.843319+00:00 20134799.999609965831 15673999.963415432721 1
60469.414627830 2024-06-08T09:57:03.844550+00:00 20134800.000225588679 15674000.040889473632 1
60469.414639377 2024-06-08T09:57:04.842131+00:00 20134800.000312719494 15673999.967909777537 1
60469.414651006 2024-06-08T09:57:05.846879+00:00 20134799.999899603426 15674000.022436996922 1
60469.414662549 2024-06-08T09:57:06.844227+00:00 20134799.999389011413 15674000.000797897577 1
60469.414674202 2024-06-08T09:57:07.851011+00:00 20134799.999958112836 15673999.984819278121 1
60469.414685766 2024-06-08T09:57:08.850174+00:00 20134799.999891489744 15674000.013871787116 1
60469.414697275 2024-06-08T09:57:09.844561+00:00 20134800.000797655433 15673999.983642073348 1
60469.414708872 2024-06-08T09:57:10.846587+00:00 20134799.999803144485 15673999.993366593495 1
60469.414720374 2024-06-08T09:57:11.840274+00:00 20134800.000059053302 15674000.004228681326 1
60469.414732045 2024-06-08T09:57:12.848734+00:00 20134799.999465923756 15674000.002436989918 1
60469.414743735 2024-06-08T09:57:13.858731+00:00 20134800.000405449420 15674000.023520644754 1
60469.414755246 2024-06-08T09:57:14.853242+00:00 20134799.999404001981 15673999.979178469628 1
60469.414766779 2024-06-08T09:57:15.849694+00:00 20134800.000525970012 15673999.996055847034 1
60469.414778238 2024-06-08T09:57:16.839779+00:00 20134799.999717507511 15674000.002989137545 1
60469.414789860 2024-06-08T09:57:17.843876+00:00 20134799.999889280647 15673999.992715919390 1
60469.414801380 2024-06-08T09:57:18.839218+00:00 20134800.000118359923 15674000.026044176891 1
60469.414812949 2024-06-08T09:57:19.838833+00:00 20134800.000024519861 15673999.993395088241 1
60469.414824525 2024-06-08T09:57:20.838978+00:00 20134800.000865470618 15673999.978847414255 1
60469.414836099 2024-06-08T09:57:21.838990+00:00 20134799.998830188066 15674000.038540702313 1
60469.414847682 2024-06-08T09:57:22.839690+00:00 20134799.999843899161 15673999.976825760677 1
60469.414859242 2024-06-08T09:57:23.838495+00:00 20134800.000678434968 15674000.031442997977 1
60469.414870824 2024-06-08T09:57:24.839185+00:00 20134799.999570880085 15673999.939779540524 1
60469.414882400 2024-06-08T09:57:25.839320+00:00 20134799.999905258417 15674000.029077682644 1
60469.414893974 2024-06-08T09:57:26.839300+00:00 20134799.999730139971 15674000.009010300040 1
60469.414905631 2024-06-08T09:57:27.846531+00:00 20134799.999356530607 15673999.992819668725 1
60469.414917114 2024-06-08T09:57:28.838671+00:00 20134800.001640465111 15673999.999199446291 1
60469.414928691 2024-06-08T09:57:29.838863+00:00 20134799.999944947660 15674000.020988579839 1
60469.414940264 2024-06-08T09:57:30.838778+00:00 20134799.999678838998 15673999.997158581391 1
60469.414951840 2024-06-08T09:57:31.838975+00:00 20134800.000140596181 15673999.976945091039 1
60469.414963445 2024-06-08T09:57:32.841649+00:00 20134800.000507794321 15674000.008310535923 1
60469.414974981 2024-06-08T09:57:33.838334+00:00 20134799.999697059393 15674000.003960158676 1
60469.414986559 2024-06-08T09:57:34.838671+00:00 20134800.000187978148 15674000.012467389926 1
60469.414998150 2024-06-08T09:57:35.840213+00:00 20134799.999615397304 15673999.968536823988 1
60469.415009733 2024-06-08T09:57:36.840945+00:00 20134800.000926863402 15674000.002963636070 1
60469.415021291 2024-06-08T09:57:37.839542+00:00 20134799.998931005597 15673999.974312281236 1
60469.415032865 2024-06-08T09:57:38.839557+00:00 20134800.000664286315 15674000.035216622055 1
60469.415044428 2024-06-08T09:57:39.838617+00:00 20134799.999645140022 15674000.019172428176 1
60469.415055999 2024-06-08T09:57:40.838304+00:00 20134800.000709209591 15673999.982737706974 1
60469.415067583 2024-06-08T09:57:41.839150+00:00 20134799.998893592507 15673999.977891756222 1
60469.415079160 2024-06-08T09:57:42.839371+00:00 20134800.000380221754 15674000.042955150828 1
60469.415090742 2024-06-08T09:57:43.840068+00:00 20134800.000229045749 15674000.003010232002 1
60469.415102355 2024-06-08T09:57:44.843483+00:00 20134800.000035904348 15673999.950639076531 1
60469.415113881 2024-06-08T09:57:45.839300+00:00 20134800.000112175941 15674000.012357728556 1
60469.415125451 2024-06-08T09:57:46.838974+00:00 20134800.000254850835 15674000.013066770509 1
60469.415137020 2024-06-08T09:57:47.838502+00:00 20134799.999408286065 15673999.995404208079 1
60469.415148601 2024-06-08T09:57:48.839100+00:00 20134799.999850880355 15674000.011912703514 1
60469.415160174 2024-06-08T09:57:49.839036+00:00 20134800.000621784478 15673999.969318574294 1
60469.415171836 2024-06-08T09:57:50.846569+00:00 20134799.999024961144 15674000.027251258492 1
60469.415183386 2024-06-08T09:57:51.844574+00:00 20134800.000364508480 15673999.999042805284 1
60469.415194899 2024-06-08T09:57:52.839290+00:00 20134800.000223208219 15673999.997489238158 1
60469.415206467 2024-06-08T09:57:53.838779+00:00 20134800.000446472317 15674000.003416096792 1
60469.415218041 2024-06-08T09:57:54.838728+00:00 20134799.999602112919 15674000.010381979868 1
60469.415229617 2024-06-08T09:57:55.838936+00:00 20134799.999312665313 15673999.968112062663 1
60469.415241187 2024-06-08T09:57:56.838582+00:00 20134800.000494886190 15674000.029814323410 1
60469.415252760 2024-06-08T09:57:57.838456+00:00 20134800.000154450536 15673999.974448429421 1
60469.415264339 2024-06-08T09:57:58.838861+00:00 20134799.999390680343 15674000.018907422200 1
60469.415275909 2024-06-08T09:57:59.838548+00:00 20134800.000231169164 15673999.998295430094 1
60469.415287570 2024-06-08T09:58:00.846017+00:00 20134799.999756928533 15674000.024877309799 1
60469.415299242 2024-06-08T09:58:01.854502+00:00 20134800.000325657427 15673999.961791554466 1
60469.415310665 2024-06-08T09:58:02.841462+00:00 20134799.999914251268 15674000.022702809423 1
60469.415322229 2024-06-08T09:58:03.840595+00:00 20134800.000059962273 15674000.006211921573 1
60469.415333867 2024-06-08T09:58:04.846095+00:00 20134800.000463549048 15673999.983621522784 1
60469.415345360 2024-06-08T09:58:05.839112+00:00 20134799.999110944569 15674000.004491327330 1
60469.415356970 2024-06-08T09:58:06.842189+00:00 20134800.000883303583 15673999.988539669663 1
60469.415368568 2024-06-08T09:58:07.844312+00:00 20134799.999802235514 15673999.992257695645 1
60469.415380277 2024-06-08T09:58:08.855935+00:00 20134799.999536238611 15674000.010013455525 1
60469.415391657 2024-06-08T09:58:09.839139+00:00 20134800.001176014543 15674000.013971356675 1
60469.415403296 2024-06-08T09:58:10.844777+00:00 20134799.999349668622 15673999.966505069286 1
60469.415414965 2024-06-08T09:58:11.852953+00:00 20134799.999671112746 15674000.025639185682 1
60469.415426561 2024-06-08T09:58:12.854847+00:00 20134800.000368766487 15673999.996584922075 1
60469.415437974 2024-06-08T09:58:13.840957+00:00 20134800.000213339925 15673999.979802386835 1
60469.415449715 2024-06-08T09:58:14.855397+00:00 20134799.999123465270 15674000.033028535545 1
60469.415461244 2024-06-08T09:58:15.851503+00:00 20134800.000237498432 15673999.977950721979 1
60469.415472874 2024-06-08T09:58:16.856335+00:00 20134800.001227770001 15674000.023945445195 1
60469.415484252 2024-06-08T09:58:17.839429+00:00 20134799.998597785830 15673999.999424876645 1
60469.415495936 2024-06-08T09:58:18.848838+00:00 20134800.000013366342 15673999.994061546400 1
60469.415507664 2024-06-08T09:58:19.862152+00:00 20134800.000187397003 15673999.982353160158 1
60469.415519068 2024-06-08T09:58:20.847452+00:00 20134799.999718282372 15674000.021271957085 1
60469.415530543 2024-06-08T09:58:21.838943+00:00 20134800.000326432288 15674000.006074067205 1
60469.415542124 2024-06-08T09:58:22.839545+00:00 20134799.999661345035 15673999.983290489763 1
60469.415553691 2024-06-08T09:58:23.838897+00:00 20134799.999862302095 15673999.973398363218 1
60469.415565263 2024-06-08T09:58:24.838695+00:00 20134800.000461541116 15674000.008895464242 1
60469.415576842 2024-06-08T09:58:25.839131+00:00 20134800.000739678741 15673999.990072073415 1
60469.415588411 2024-06-08T09:58:26.838655+00:00 20134799.999074175954 15674000.027548786253 1
60469.415600079 2024-06-08T09:58:27.846794+00:00 20134799.999935805798 15673999.981498854235 1
60469.415611576 2024-06-08T09:58:28.840207+00:00 20134800.000699911267 15674000.036347858608 1
60469.415623129 2024-06-08T09:58:29.838347+00:00 20134799.999393321574 15673999.979232592508 1
60469.415634717 2024-06-08T09:58:30.839546+00:00 20134800.000573668629 15674000.017113018781 1
60469.415646282 2024-06-08T09:58:31.838766+00:00 20134799.998939640820 15673999.981089310721 1
60469.415657860 2024-06-08T09:58:32.839079+00:00 20134800.000617533922 15674000.008532214910 1
60469.415669429 2024-06-08T09:58:33.838632+00:00 20134800.000130087137 15673999.998801430687 1
60469.415681097 2024-06-08T09:58:34.846810+00:00 20134800.000804144889 15673999.973836557940 1
60469.415692581 2024-06-08T09:58:35.838984+00:00 20134799.999523300678 15674000.013211008161 1
60469.415704153 2024-06-08T09:58:36.838826+00:00 20134799.999402973801 15674000.016670003533 1
60469.415715727 2024-06-08T09:58:37.838788+00:00 20134799.999868482351 15673999.998155372217 1
60469.415727301 2024-06-08T09:58:38.838766+00:00 20134800.000469252467 15673999.991421451792 1
60469.415739045 2024-06-08T09:58:39.853486+00:00 20134799.999347146600 15673999.982232395560 1
60469.415750459 2024-06-08T09:58:40.839634+00:00 20134800.000275570899 15674000.014735732228 1
60469.415762034 2024-06-08T09:58:41.839774+00:00 20134800.000160627067 15674000.011411990970 1
60469.415773618 2024-06-08T09:58:42.840578+00:00 20134799.999706275761 15673999.978480974212 1
60469.415785171 2024-06-08T09:58:43.838776+00:00 20134800.000413954258 15674000.027701953426 1
60469.415796749 2024-06-08T09:58:44.839133+00:00 20134799.999896951020 15673999.979030482471 1
60469.415808322 2024-06-08T09:58:45.839041+00:00 20134799.999941192567 15674000.000364083797 1
60469.415819913 2024-06-08T09:58:46.840503+00:00 20134800.000115476549 15674000.014569584280 1
60469.415831586 2024-06-08T09:58:47.849083+00:00 20134800.000299930573 15673999.944011934102 1
60469.415843196 2024-06-08T09:58:48.852128+00:00 20134800.000214096159 15674000.075245913118 1
60469.415854630 2024-06-08T09:58:49.839996+00:00 20134799.999254908413 15673999.975702984259 1
60469.415866207 2024-06-08T09:58:50.840314+00:00 20134800.000308088958 15673999.981433643028 1
60469.415877761 2024-06-08T09:58:51.838535+00:00 20134799.999289363623 15674000.047290598974 1
60469.415889342 2024-06-08T09:58:52.839173+00:00 20134800.000715281814 15673999.960206592456 1
60469.415900916 2024-06-08T09:58:53.839140+00:00 20134800.000483166426 15674000.021481566131 1
60469.415912509 2024-06-08T09:58:54.840762+00:00 20134799.999178338796 15674000.020489271730 1
60469.415924059 2024-06-08T09:58:55.838697+00:00 20134800.000572409481 15673999.970798386261 1
60469.415935646 2024-06-08T09:58:56.839852+00:00 20134799.999738227576 15673999.996984522790 1
60469.415947211 2024-06-08T09:58:57.838985+00:00 20134799.999669350684 15673999.972564248368 1
60469.415958776 2024-06-08T09:58:58.838251+00:00 20134800.000462107360 15673999.991248765960 1
60469.415970357 2024-06-08T09:58:59.838875+00:00 20134800.000185601413 15674000.044548885897 1
60469.415981926 2024-06-08T09:59:00.838433+00:00 20134799.999754346907 15673999.994221750647 1
60469.415993579 2024-06-08T09:59:01.845199+00:00 20134799.999811116606 15674000.010845296085 1
60469.416005163 2024-06-08T09:59:02.846117+00:00 20134800.000932402909 15673999.982681691647 1
60469.416016676 2024-06-08T09:59:03.840866+00:00 20134800.000210985541 15673999.998169070110 1
60469.416028227 2024-06-08T09:59:04.838835+00:00 20134799.999441832304 15674000.012243812904 1
60469.416039797 2024-06-08T09:59:05.838474+00:00 20134800.000068839639 15674000.005846276879 1
60469.416051441 2024-06-08T09:59:06.844522+00:00 20134799.999393563718 15673999.965703664348 1
60469.416062954 2024-06-08T09:59:07.839205+00:00 20134799.999472338706 15674000.007357342169 1
60469.416074518 2024-06-08T09:59:08.838355+00:00 20134800.001587800682 15674000.030245309696 1
60469.416086098 2024-06-08T09:59:09.838890+00:00 20134799.998635411263 15673999.998217487708 1
60469.416097668 2024-06-08T09:59:10.838475+00:00 20134800.000260163099 15673999.987241297960 1
60469.416109251 2024-06-08T09:59:11.839324+00:00 20134800.000197783113 15674000.012403791770 1
60469.416120850 2024-06-08T09:59:12.841483+00:00 20134800.000014729798 15673999.980642881244 1
60469.416132435 2024-06-08T09:59:13.842389+00:00 20134799.999864768237 15674000.008180152625 1
60469.416143971 2024-06-08T09:59:14.839046+00:00 20134799.999820526689 15673999.993086656556 1
60469.416155540 2024-06-08T09:59:15.838692+00:00 20134800.000116959214 15673999.999565606937 1
60469.416167117 2024-06-08T09:59:16.838896+00:00 20134800.000411260873 15674000.022316303104 1
60469.416178707 2024-06-08T09:59:17.840326+00:00 20134800.000129628927 15673999.996251521632 1
60469.416190276 2024-06-08T09:59:18.839853+00:00 20134799.999479781836 15673999.980515688658 1
60469.416201841 2024-06-08T09:59:19.839065+00:00 20134800.000218719244 15673999.993834480643 1
60469.416213407 2024-06-08T09:59:20.838343+00:00 20134799.999612133950 15673999.996349664405 1
60469.416224985 2024-06-08T09:59:21.838717+00:00 20134799.999769069254 15674000.015064759180 1
60469.416236555 2024-06-08T09:59:22.838383+00:00 20134800.000202782452 15673999.977415841073 1
60469.416248136 2024-06-08T09:59:23.838965+00:00 20134799.999699711800 15674000.024994336069 1
60469.416259708 2024-06-08T09:59:24.838812+00:00 20134799.999899603426 15674000.001325299963 1
60469.416271277 2024-06-08T09:59:25.838311+00:00 20134800.000721201301 15673999.993437115103 1
60469.416282854 2024-06-08T09:59:26.838607+00:00 20134799.999997880310 15674000.025611480698 1
60469.416294426 2024-06-08T09:59:27.838365+00:00 20134800.000149287283 15673999.972029481083 1
60469.416306004 2024-06-08T09:59:28.838744+00:00 20134799.999837219715 15674000.015109911561 1
60469.416317577 2024-06-08T09:59:29.838688+00:00 20134799.999552708119 15673999.993958337232 1
60469.416329159 2024-06-08T09:59:30.839333+00:00 20134800.000092443079 15673999.971865098923 1
60469.416340732 2024-06-08T09:59:31.839204+00:00 20134800.000192545354 15674000.053306153044 1
60469.416352301 2024-06-08T09:59:32.838781+00:00 20134800.000071119517 15673999.991659747437 1
60469.416363886 2024-06-08T09:59:33.839711+00:00 20134800.000127125531 15673999.994282837957 1
60469.416375540 2024-06-08T09:59:34.846670+00:00 20134800.000197246671 15673999.967025233433 1
60469.416387025 2024-06-08T09:59:35.838939+00:00 20134799.999749947339 15674000.049347456545 1
60469.416398596 2024-06-08T09:59:36.838723+00:00 20134799.999384380877 15673999.963732389733 1
60469.416410166 2024-06-08T09:59:37.838363+00:00 20134799.999985881150 15674000.020824652165 1
60469.416421744 2024-06-08T09:59:38.838653+00:00 20134800.000787775964 15673999.973810648546 1
60469.416433328 2024-06-08T09:59:39.839557+00:00 20134800.000201065093 15674000.027134001255 1
60469.416444897 2024-06-08T09:59:40.839080+00:00 20134799.999377716333 15673999.964244199917 1
60469.416456469 2024-06-08T09:59:41.838912+00:00 20134800.000402402133 15674000.028161993250 1
60469.416468039 2024-06-08T09:59:42.838537+00:00 20134799.999063927680 15673999.998166639358 1
60469.416479615 2024-06-08T09:59:43.838706+00:00 20134799.999860774726 15673999.981202460825 1
60469.416491190 2024-06-08T09:59:44.838806+00:00 20134800.001157078892 15674000.007070170715 1
60469.416502776 2024-06-08T09:59:45.839832+00:00 20134799.999857522547 15673999.984416412190 1
60469.416514341 2024-06-08T09:59:46.839089+00:00 20134800.000301901251 15674000.042518775910 1
60469.416525907 2024-06-08T09:59:47.838366+00:00 20134799.999432250857 15673999.988536341116 1
60469.416537618 2024-06-08T09:59:48.850171+00:00 20134800.000324044377 15673999.999830437824 1
60469.416549056 2024-06-08T09:59:49.838440+00:00 20134800.000734724104 15673999.985657339916 1
60469.416560635 2024-06-08T09:59:50.838854+00:00 20134799.999900460243 15674000.012874238193 1
60469.416572216 2024-06-08T09:59:51.839503+00:00 20134799.999195564538 15673999.976213123649 1
60469.416583820 2024-06-08T09:59:52.842014+00:00 20134800.000442415476 15674000.004386514425 1
60469.416595355 2024-06-08T09:59:53.838623+00:00 20134799.999825760722 15674000.019773984328 1
60469.416606926 2024-06-08T09:59:54.838391+00:00 20134800.000016249716 15673999.984843255952 1
60469.416618505 2024-06-08T09:59:55.838849+00:00 20134800.000039774925 15674000.018784290180 1
60469.416630077 2024-06-08T09:59:56.838635+00:00 20134800.000512819737 15674000.008507471532 1
60469.416641652 2024-06-08T09:59:57.838681+00:00 20134799.999849233776 15673999.969899676740 1
60469.416653226 2024-06-08T09:59:58.838688+00:00 20134799.999387640506 15674000.002172280103 1
60469.416664801 2024-06-08T09:59:59.838748+00:00 20134800.000577427447 15674000.015735298395 1
60469.416676377 2024-06-08T10:00:00.838948+00:00 20134799.998954720795 15673999.978590255603 1
60469.416688155 2024-06-08T10:00:01.856636+00:00 20134800.000174757093 15673999.998971804976 1
60469.416699903 2024-06-08T10:00:02.871608+00:00 20134800.000661622733 15674000.022046383470 1
60469.416711304 2024-06-08T10:00:03.856667+00:00 20134799.999803029001 15673999.965416878462 1
60469.416722763 2024-06-08T10:00:04.846723+00:00 20134799.999517645687 15674000.040450613946 1
60469.416734381 2024-06-08T10:00:05.850517+00:00 20134800.000568393618 15673999.951793279499 1
60469.416745889 2024-06-08T10:00:06.844813+00:00 20134800.000346109271 15674000.047254245728 1
60469.416757636 2024-06-08T10:00:07.859734+00:00 20134799.999528683722 15673999.951759167016 1
60469.416769193 2024-06-08T10:00:08.858262+00:00 20134800.000339128077 15674000.026486767456 1
60469.416780753 2024-06-08T10:00:09.857058+00:00 20134800.000199485570 15674000.010478740558 1
60469.416792241 2024-06-08T10:00:10.849622+00:00 20134799.999518364668 15674000.008287541568 1
60469.416803818 2024-06-08T10:00:11.849860+00:00 20134800.000040758401 15673999.978532731533 1
60469.416815348 2024-06-08T10:00:12.846048+00:00 20134800.000231437385 15674000.017425952479 1
60469.416826954 2024-06-08T10:00:13.848845+00:00 20134799.999252028763 15673999.967301093042 1
60469.416838647 2024-06-08T10:00:14.859103+00:00 20134799.999634403735 15674000.030600497499 1
60469.416850344 2024-06-08T10:00:15.869718+00:00 20134800.000804983079 15673999.982484923676 1
60469.416861819 2024-06-08T10:00:16.861183+00:00 20134799.999502047896 15674000.011214960366 1
60469.416873367 2024-06-08T10:00:17.858898+00:00 20134800.001037623733 15674000.003574727103 1
60469.416884924 2024-06-08T10:00:18.857421+00:00 20134799.999371062964 15673999.985474044457 1
60469.416896355 2024-06-08T10:00:19.845064+00:00 20134800.000069640577 15674000.002463417128 1
60469.416907990 2024-06-08T10:00:20.850319+00:00 20134799.999969009310 15674000.003738623112 1
60469.416919893 2024-06-08T10:00:21.878766+00:00 20134800.001672189683 15673999.997475186363 1
60469.416931049 2024-06-08T10:00:22.842665+00:00 20134799.998532500118 15674000.004086317495 1
60469.416942633 2024-06-08T10:00:23.843498+00:00 20134799.999637547880 15674000.007112424821 1
60469.416954168 2024-06-08T10:00:24.840100+00:00 20134800.000549759716 15673999.973769698292 1
60469.416965738 2024-06-08T10:00:25.839734+00:00 20134800.000296294689 15674000.017094587907 1
60469.416977306 2024-06-08T10:00:26.839224+00:00 20134799.998922243714 15674000.007841268554 1
60469.416988891 2024-06-08T10:00:27.840154+00:00 20134800.000296887010 15673999.982228998095 1
60469.417000516 2024-06-08T10:00:28.844633+00:00 20134800.000679612160 15674000.004622085020 1
60469.417012047 2024-06-08T10:00:29.840850+00:00 20134799.999806713313 15674000.011468356475 1
60469.417023626 2024-06-08T10:00:30.841245+00:00 20134799.999328371137 15674000.028084041551 1
60469.417035175 2024-06-08T10:00:31.839090+00:00 20134800.000435777009 15674000.002233942971 1
60469.417046953 2024-06-08T10:00:32.856691+00:00 20134800.000014122576 15673999.953246308491 1
60469.417058351 2024-06-08T10:00:33.841471+00:00 20134800.000327400863 15674000.027892764658 1
60469.417069898 2024-06-08T10:00:34.839175+00:00 20134800.000232007354 15674000.008177801967 1
60469.417081465 2024-06-08T10:00:35.838596+00:00 20134800.000462941825 15673999.973251782358 1
60469.417093051 2024-06-08T10:00:36.839591+00:00 20134799.999365862459 15673999.990692062303 1
60469.417104615 2024-06-08T10:00:37.838716+00:00 20134799.999825686216 15674000.020158939064 1
60469.417116186 2024-06-08T10:00:38.838494+00:00 20134799.999338161200 15673999.995470007882 1
60469.417127766 2024-06-08T10:00:39.838974+00:00 20134799.999658346176 15673999.997919237241 1
60469.417139338 2024-06-08T10:00:40.838797+00:00 20134800.000249691308 15674000.003660619259 1
60469.417150913 2024-06-08T10:00:41.838904+00:00 20134799.999524548650 15674000.005847187713 1
60469.417162487 2024-06-08T10:00:42.838900+00:00 20134800.001168731600 15674000.013886930421 1
60469.417174061 2024-06-08T10:00:43.838862+00:00 20134800.000005993992 15673999.960881548002 1
60469.417185639 2024-06-08T10:00:44.839204+00:00 20134799.999495562166 15674000.014722492546 1
60469.417197218 2024-06-08T10:00:45.839663+00:00 20134800.000005096197 15674000.009951367974 1
60469.417208953 2024-06-08T10:00:46.853552+00:00 20134799.999726727605 15673999.961506742984 1
60469.417220389 2024-06-08T10:00:47.841607+00:00 20134800.000604934990 15674000.035880215466 1
60469.417231936 2024-06-08T10:00:48.839287+00:00 20134800.000484880060 15673999.987174971029 1
60469.417243509 2024-06-08T10:00:49.839183+00:00 20134799.999725654721 15673999.995783433318 1
60469.417255214 2024-06-08T10:00:50.850503+00:00 20134799.999684531242 15674000.010616330430 1
60469.417266728 2024-06-08T10:00:51.845340+00:00 20134800.000660188496 15674000.005537254736 1
60469.417278229 2024-06-08T10:00:52.839008+00:00 20134799.999324575067 15673999.990203093737 1
60469.417289806 2024-06-08T10:00:53.839221+00:00 20134800.000543992966 15674000.025620287284 1
60469.417301374 2024-06-08T10:00:54.838750+00:00 20134799.999604087323 15673999.987809039652 1
60469.417312947 2024-06-08T10:00:55.838614+00:00 20134800.000213034451 15674000.016193559393 1
60469.417324620 2024-06-08T10:00:56.847152+00:00 20134799.999388933182 15673999.982549794018 1
60469.417336096 2024-06-08T10:00:57.838669+00:00 20134800.000820618123 15673999.981371358037 1
60469.417347672 2024-06-08T10:00:58.838905+00:00 20134799.999503605068 15674000.021242966875 1
60469.417359245 2024-06-08T10:00:59.838714+00:00 20134800.000065274537 15673999.996523905545 1
60469.417370814 2024-06-08T10:01:00.838341+00:00 20134799.999865986407 15674000.003716474399 1
60469.417382610 2024-06-08T10:01:01.857503+00:00 20134799.999753970653 15674000.003022221848 1
60469.417393967 2024-06-08T10:01:02.838767+00:00 20134800.000770833343 15674000.002378894016 1
60469.417405650 2024-06-08T10:01:03.848170+00:00 20134799.998971603811 15674000.003931475803 1
60469.417417126 2024-06-08T10:01:04.839704+00:00 20134800.000097949058 15673999.999290661886 1
60469.417428693 2024-06-08T10:01:05.839071+00:00 20134800.000176217407 15673999.972909817472 1
60469.417440270 2024-06-08T10:01:06.839351+00:00 20134800.000270292163 15674000.018279043958 1
60469.417451835 2024-06-08T10:01:07.838576+00:00 20134799.999755982310 15674000.011275978759 1
60469.417463415 2024-06-08T10:01:08.839046+00:00 20134799.999572440982 15673999.967617552727 1
60469.417474985 2024-06-08T10:01:09.838725+00:00 20134799.999924041331 15674000.014126067981 1
60469.417486562 2024-06-08T10:01:10.839001+00:00 20134800.000576619059 15674000.022312877700 1
60469.417498302 2024-06-08T10:01:11.853269+00:00 20134800.000537067652 15673999.949026998132 1
60469.417509718 2024-06-08T10:01:12.839672+00:00 20134799.999861229211 15674000.026447717100 1
60469.417521284 2024-06-08T10:01:13.838982+00:00 20134799.999597251415 15674000.004049789160 1
60469.417532855 2024-06-08T10:01:14.838660+00:00 20134800.000187024474 15674000.012959200889 1
60469.417544516 2024-06-08T10:01:15.846176+00:00 20134800.001014482230 15673999.962707793340 1
60469.417556006 2024-06-08T10:01:16.838863+00:00 20134799.999381929636 15674000.016073992476 1
60469.417567582 2024-06-08T10:01:17.839080+00:00 20134799.999543238431 15674000.006962899119 1
60469.417579153 2024-06-08T10:01:18.838838+00:00 20134799.999845683575 15673999.987178802490 1
60469.417590723 2024-06-08T10:01:19.838448+00:00 20134800.000765632838 15674000.021906860173 1
60469.417602307 2024-06-08T10:01:20.839354+00:00 20134800.000332713127 15673999.979814985767 1
60469.417613880 2024-06-08T10:01:21.839223+00:00 20134799.999202698469 15674000.015988349915 1
60469.417625450 2024-06-08T10:01:22.838858+00:00 20134799.999870955944 15673999.976612500846 1
60469.417637026 2024-06-08T10:01:23.839044+00:00 20134800.000503923744 15674000.043350847438 1
60469.417648595 2024-06-08T10:01:24.838607+00:00 20134799.999781593680 15673999.952669726685 1
60469.417660173 2024-06-08T10:01:25.838951+00:00 20134800.000376846641 15674000.027872346342 1
60469.417671743 2024-06-08T10:01:26.838594+00:00 20134799.999268077314 15673999.988062214106 1
60469.417683345 2024-06-08T10:01:27.841045+00:00 20134799.999292857945 15674000.000115673989 1
60469.417694897 2024-06-08T10:01:28.839099+00:00 20134800.001651510596 15674000.001063214615 1
60469.417706465 2024-06-08T10:01:29.838579+00:00 20134799.999012622982 15674000.002140063792 1
60469.417718043 2024-06-08T10:01:30.838927+00:00 20134800.000318445265 15674000.001059757546 1
60469.417729611 2024-06-08T10:01:31.838400+00:00 20134799.999932583421 15674000.009147154167 1
60469.417741196 2024-06-08T10:01:32.839334+00:00 20134800.000047590584 15673999.967447109520 1
60469.417752771 2024-06-08T10:01:33.839394+00:00 20134799.999965589494 15674000.050885684788 1
60469.417764355 2024-06-08T10:01:34.840308+00:00 20134799.999832365662 15673999.979980202392 1
60469.417776051 2024-06-08T10:01:35.850784+00:00 20134800.000305619091 15673999.993832010776 1
60469.417787912 2024-06-08T10:01:36.875638+00:00 20134799.999559424818 15673999.969152417034 1
60469.417799279 2024-06-08T10:01:37.857733+00:00 20134800.000492423773 15674000.023495601490 1
60469.417810824 2024-06-08T10:01:38.855217+00:00 20134800.000000044703 15673999.974033117294 1
60469.417822251 2024-06-08T10:01:39.842504+00:00 20134800.000014655292 15674000.023027861491 1
60469.417834043 2024-06-08T10:01:40.861256+00:00 20134800.000159759074 15674000.018961401656 1
60469.417845630 2024-06-08T10:01:41.862439+00:00 20134799.999242957681 15674000.032851593569 1
60469.417857179 2024-06-08T10:01:42.860260+00:00 20134800.000104509294 15673999.956170996651 1
60469.417868611 2024-06-08T10:01:43.848008+00:00 20134800.000662308186 15674000.002596873790 1
60469.417880167 2024-06-08T10:01:44.846438+00:00 20134799.999114360660 15674000.009753849357 1
60469.417891835 2024-06-08T10:01:45.854574+00:00 20134799.999797604978 15673999.978427926078 1
60469.417903281 2024-06-08T10:01:46.843471+00:00 20134800.000306345522 15674000.026389857754 1
60469.417915048 2024-06-08T10:01:47.860127+00:00 20134799.999742470682 15673999.995909528807 1
60469.417926602 2024-06-08T10:01:48.858401+00:00 20134800.000596623868 15673999.989829521626 1
60469.417938178 2024-06-08T10:01:49.858613+00:00 20134799.999533999711 15673999.988138046116 1
60469.417949548 2024-06-08T10:01:50.840959+00:00 20134800.000380072743 15673999.994797555730 1
60469.417961097 2024-06-08T10:01:51.838804+00:00 20134799.999499391764 15674000.025398127735 1
60469.417972679 2024-06-08T10:01:52.839494+00:00 20134800.000239174813 15674000.022290091962 1
60469.417984423 2024-06-08T10:01:53.854172+00:00 20134800.000706858933 15673999.985720179975 1
60469.417995965 2024-06-08T10:01:54.851401+00:00 20134799.999813091010 15673999.997102711350 1
60469.418007506 2024-06-08T10:01:55.848536+00:00 20134799.999437503517 15673999.994141224772 1
60469.418019142 2024-06-08T10:01:56.853897+00:00 20134800.000788815320 15674000.002560012043 1
60469.418030549 2024-06-08T10:01:57.839425+00:00 20134799.999892242253 15674000.025163074955 1
60469.418042120 2024-06-08T10:01:58.839177+00:00 20134800.000118326396 15673999.951836321503 1
60469.418053928 2024-06-08T10:01:59.859350+00:00 20134800.000934757292 15674000.030232839286 1
60469.418065563 2024-06-08T10:02:00.864613+00:00 20134799.999036572874 15673999.968032883480 1
60469.418077206 2024-06-08T10:02:01.870630+00:00 20134799.999734692276 15674000.033553749323 1
60469.418088586 2024-06-08T10:02:02.853796+00:00 20134800.000179033726 15673999.955703593791 1
60469.418100074 2024-06-08T10:02:03.846404+00:00 20134799.999518785626 15674000.061780281365 1
60469.418111679 2024-06-08T10:02:04.849073+00:00 20134800.000644095242 15673999.940036190674 1
60469.418123137 2024-06-08T10:02:05.839011+00:00 20134799.999644000083 15674000.037462314591 1
60469.418134716 2024-06-08T10:02:06.839464+00:00 20134799.999494880438 15673999.976669000462 1
60469.418146423 2024-06-08T10:02:07.850947+00:00 20134800.000266235322 15673999.994981648400 1
60469.418157950 2024-06-08T10:02:08.846863+00:00 20134800.001118872315 15674000.016704456881 1
60469.418169617 2024-06-08T10:02:09.854938+00:00 20134799.998747043312 15673999.996483154595 1
60469.418181122 2024-06-08T10:02:10.848959+00:00 20134800.000023081899 15673999.997715011239 1
60469.418192627 2024-06-08T10:02:11.842964+00:00 20134800.000028770417 15673999.994173793122 1
60469.418204304 2024-06-08T10:02:12.851882+00:00 20134800.000436682254 15674000.016041092575 1
60469.418215807 2024-06-08T10:02:13.845700+00:00 20134800.000242941082 15673999.981240823865 1
60469.418227420 2024-06-08T10:02:14.849057+00:00 20134799.999442130327 15673999.987034268677 1
60469.418238968 2024-06-08T10:02:15.846844+00:00 20134800.000057298690 15674000.025796353817 1
60469.418250455 2024-06-08T10:02:16.839303+00:00 20134800.000248700380 15674000.024532085285 1
60469.418262139 2024-06-08T10:02:17.848858+00:00 20134799.999702822417 15673999.974995523691 1
60469.418273593 2024-06-08T10:02:18.838450+00:00 20134799.999957587570 15674000.010472062975 1
60469.418285231 2024-06-08T10:02:19.843964+00:00 20134799.999954398721 15673999.958057345822 1
60469.418296756 2024-06-08T10:02:20.839733+00:00 20134800.000761497766 15674000.030329240486 1
60469.418308340 2024-06-08T10:02:21.840584+00:00 20134799.999334745109 15673999.987082991749 1
60469.418320005 2024-06-08T10:02:22.848413+00:00 20134800.000473190099 15674000.033179175109 1
60469.418331617 2024-06-08T10:02:23.851752+00:00 20134799.999985512346 15673999.962225126103 1
60469.418343041 2024-06-08T10:02:24.838714+00:00 20134800.000186774880 15674000.014653503895 1
60469.418354664 2024-06-08T10:02:25.842946+00:00 20134799.999596420676 15673999.971385167912 1
60469.418366192 2024-06-08T10:02:26.838993+00:00 20134799.999230854213 15674000.030620664358 1
60469.418377766 2024-06-08T10:02:27.839012+00:00 20134800.000357907265 15674000.027938675135 1
60469.418389420 2024-06-08T10:02:28.845939+00:00 20134799.999694928527 15673999.975671641529 1
60469.418400910 2024-06-08T10:02:29.838581+00:00 20134800.000564865768 15673999.963118283078 1
60469.418412487 2024-06-08T10:02:30.838904+00:00 20134800.000389762223 15674000.027735289186 1
60469.418424123 2024-06-08T10:02:31.844222+00:00 20134799.999114040285 15674000.001127302647 1
60469.418435635 2024-06-08T10:02:32.838877+00:00 20134800.000140000135 15673999.994244746864 1
60469.418447219 2024-06-08T10:02:33.839703+00:00 20134800.000677008182 15674000.021968862042 1
60469.418458800 2024-06-08T10:02:34.840331+00:00 20134800.000304069370 15673999.982230596244 1
60469.418470354 2024-06-08T10:02:35.838582+00:00 20134799.999891061336 15674000.006184983999 1
60469.418481930 2024-06-08T10:02:36.838735+00:00 20134799.999452300370 15673999.976871252060 1
60469.418493524 2024-06-08T10:02:37.840485+00:00 20134799.999594673514 15674000.024838680401 1
60469.418505097 2024-06-08T10:02:38.840382+00:00 20134800.000201031566 15673999.985503546894 1
60469.418516693 2024-06-08T10:02:39.842243+00:00 20134799.999626621604 15674000.012103339657 1
60469.418528227 2024-06-08T10:02:40.838845+00:00 20134800.000053245574 15674000.010667555034 1
60469.418539811 2024-06-08T10:02:41.839652+00:00 20134800.000449962914 15673999.995408346877 1
60469.418551371 2024-06-08T10:02:42.838495+00:00 20134800.000518057495 15673999.992667432874 1
60469.418562951 2024-06-08T10:02:43.838952+00:00 20134799.999230075628 15674000.034349223599 1
60469.418574526 2024-06-08T10:02:44.838994+00:00 20134800.000414732844 15673999.967467295006 1
60469.418586100 2024-06-08T10:02:45.839053+00:00 20134799.999946068972 15673999.999292140827 1
60469.418597672 2024-06-08T10:02:46.838860+00:00 20134799.999495428056 15673999.977032933384 1
60469.418609248 2024-06-08T10:02:47.839026+00:00 20134800.000242765993 15674000.007759571075 1
60469.418620873 2024-06-08T10:02:48.843434+00:00 20134800.000573746860 15674000.013039454818 1
60469.418632898 2024-06-08T10:02:49.882362+00:00 20134800.000023230910 15673999.992133762687 1
60469.418644075 2024-06-08T10:02:50.848117+00:00 20134799.999528497458 15673999.992375928909 1
60469.418655752 2024-06-08T10:02:51.856993+00:00 20134799.999769493937 15673999.996041050181 1
60469.418667574 2024-06-08T10:02:52.878377+00:00 20134800.000116989017 15674000.014786615968 1
60469.418678876 2024-06-08T10:02:53.854867+00:00 20134800.000324364752 15674000.014575602487 1
60469.418690338 2024-06-08T10:02:54.845226+00:00 20134800.000177670270 15673999.984808802605 1
60469.418701849 2024-06-08T10:02:55.839770+00:00 20134799.999306976795 15673999.998803177848 1
60469.418713416 2024-06-08T10:02:56.839127+00:00 20134800.000426620245 15674000.008840674534 1
60469.418724986 2024-06-08T10:02:57.838788+00:00 20134799.999834880233 15673999.995474975556 1
60469.418736815 2024-06-08T10:02:58.860879+00:00 20134799.999674808234 15673999.998396176845 1
60469.418748259 2024-06-08T10:02:59.849539+00:00 20134800.000515501946 15673999.993514556438 1
60469.418759795 2024-06-08T10:03:00.846331+00:00 20134800.000244792551 15674000.030078126118 1
60469.418771330 2024-06-08T10:03:01.842940+00:00 20134799.999490775168 15673999.940086616203 1
60469.418782901 2024-06-08T10:03:02.842674+00:00 20134799.999838173389 15674000.045315019786 1
60469.418794542 2024-06-08T10:03:03.848436+00:00 20134800.000711672008 15674000.001985702664 1
60469.418806041 2024-06-08T10:03:04.841949+00:00 20134799.999998301268 15673999.979715568945 1
60469.418817673 2024-06-08T10:03:05.846972+00:00 20134799.999300558120 15674000.015060469508 1
60469.418829153 2024-06-08T10:03:06.838790+00:00 20134800.001046087593 15673999.990202225745 1
60469.418840739 2024-06-08T10:03:07.839826+00:00 20134799.999575968832 15674000.002121740952 1
60469.418852302 2024-06-08T10:03:08.838869+00:00 20134799.999786335975 15674000.017704529688 1
60469.418863882 2024-06-08T10:03:09.839439+00:00 20134799.999740272760 15674000.024665724486 1
60469.418875452 2024-06-08T10:03:10.839011+00:00 20134799.999513395131 15673999.974972743541 1
60469.418887024 2024-06-08T10:03:11.838837+00:00 20134800.000587824732 15673999.972458226606 1
60469.418898657 2024-06-08T10:03:12.844011+00:00 20134799.999866135418 15673999.995646737516 1
60469.418910202 2024-06-08T10:03:13.841452+00:00 20134800.000107165426 15674000.022572539747 1
60469.418921783 2024-06-08T10:03:14.842035+00:00 20134800.000299397856 15674000.021458096802 1
60469.418933365 2024-06-08T10:03:15.842738+00:00 20134799.999945443124 15673999.985190497711 1
60469.418944892 2024-06-08T10:03:16.838652+00:00 20134800.000089596957 15674000.001847052947 1
60469.418956469 2024-06-08T10:03:17.838903+00:00 20134799.999863255769 15673999.998440550640 1
60469.418968040 2024-06-08T10:03:18.838698+00:00 20134800.000210180879 15674000.010448783636 1
60469.418979608 2024-06-08T10:03:19.838166+00:00 20134799.999218787998 15674000.003032034263 1
60469.418991189 2024-06-08T10:03:20.838690+00:00 20134800.000326339155 15673999.958939872682 1
60469.419002763 2024-06-08T10:03:21.838706+00:00 20134800.000590898097 15674000.004576282576 1
60469.419014339 2024-06-08T10:03:22.838883+00:00 20134799.999645218253 15674000.038257263601 1
60469.419025907 2024-06-08T10:03:23.838358+00:00 20134800.000275183469 15673999.970127388835 1
60469.419037489 2024-06-08T10:03:24.839021+00:00 20134800.000463247299 15673999.987588966265 1
60469.419049060 2024-06-08T10:03:25.838742+00:00 20134799.999499205500 15674000.005918029696 1
60469.419060644 2024-06-08T10:03:26.839652+00:00 20134800.000376503915 15673999.975947203115 1
60469.419072327 2024-06-08T10:03:27.849095+00:00 20134799.999013122171 15674000.061852728948 1
60469.419083804 2024-06-08T10:03:28.840670+00:00 20134800.000852413476 15673999.952792821452 1
60469.419095365 2024-06-08T10:03:29.839527+00:00 20134799.999443877488 15674000.027219697833 1
60469.419106935 2024-06-08T10:03:30.839148+00:00 20134799.999902032316 15673999.979361150414 1
60469.419118508 2024-06-08T10:03:31.839094+00:00 20134800.000072408468 15674000.007107369602 1
60469.419130079 2024-06-08T10:03:32.838768+00:00 20134800.000389404595 15674000.011193225160 1
60469.419141662 2024-06-08T10:03:33.839577+00:00 20134799.999704413116 15674000.036042930558 1
60469.419153234 2024-06-08T10:03:34.839468+00:00 20134799.999672614038 15673999.969686498865 1
60469.419164800 2024-06-08T10:03:35.838682+00:00 20134800.000979457051 15674000.024275494739 1
60469.419176374 2024-06-08T10:03:36.838727+00:00 20134800.000071719289 15673999.947468118742 1
60469.419187949 2024-06-08T10:03:37.838753+00:00 20134799.999335426837 15674000.026335481554 1
60469.419199518 2024-06-08T10:03:38.838383+00:00 20134800.000570259988 15674000.001619758084 1
60469.419211098 2024-06-08T10:03:39.838848+00:00 20134799.999666079879 15674000.003431275487 1
60469.419222673 2024-06-08T10:03:40.838967+00:00 20134800.000222299248 15673999.977836811915 1
60469.419234250 2024-06-08T10:03:41.839190+00:00 20134799.999793503433 15674000.035958001390 1
60469.419245819 2024-06-08T10:03:42.838751+00:00 20134800.000086523592 15673999.990181319416 1
60469.419257395 2024-06-08T10:03:43.838974+00:00 20134799.999269023538 15673999.999114058912 1
60469.419268968 2024-06-08T10:03:44.838834+00:00 20134800.000934831798 15673999.986731085926 1
60469.419280543 2024-06-08T10:03:45.838966+00:00 20134799.999106694013 15673999.986009510234 1
60469.419292120 2024-06-08T10:03:46.839136+00:00 20134800.000046830624 15674000.044069007039 1
60469.419303688 2024-06-08T10:03:47.838613+00:00 20134800.000122651458 15673999.972077442333 1
60469.419315260 2024-06-08T10:03:48.838494+00:00 20134800.000242251903 15674000.022831901908 1
60469.419326838 2024-06-08T10:03:49.838818+00:00 20134799.999978456646 15673999.961721580476 1
60469.419338406 2024-06-08T10:03:50.838283+00:00 20134800.000458389521 15674000.014673998579 1
60469.419349988 2024-06-08T10:03:51.839012+00:00 20134799.999683771282 15674000.003377923742 1
60469.419361580 2024-06-08T10:03:52.840502+00:00 20134799.999668061733 15673999.992383064702 1
60469.419373132 2024-06-08T10:03:53.838620+00:00 20134800.000510603189 15674000.003529781476 1
60469.419384711 2024-06-08T10:03:54.839025+00:00 20134799.999641723931 15674000.046312721446 1
60469.419396278 2024-06-08T10:03:55.838483+00:00 20134800.000589072704 15673999.935378838331 1
60469.419407863 2024-06-08T10:03:56.839396+00:00 20134799.999614447355 15674000.028889516369 1
60469.419419431 2024-06-08T10:03:57.838861+00:00 20134800.000382591039 15673999.989399941638 1
60469.419431009 2024-06-08T10:03:58.839185+00:00 20134799.999493904412 15673999.998719278723 1
60469.419442590 2024-06-08T10:03:59.839828+00:00 20134799.999770544469 15673999.985300917178 1
60469.419454162 2024-06-08T10:04:00.839554+00:00 20134800.000201486051 15674000.015473885462 1
60469.419465906 2024-06-08T10:04:01.854286+00:00 20134799.999949831516 15674000.030333796516 1
60469.419477321 2024-06-08T10:04:02.840568+00:00 20134800.000557016581 15673999.946753378958 1
60469.419488939 2024-06-08T10:04:03.844355+00:00 20134799.999833755195 15674000.000897504389 1
60469.419500463 2024-06-08T10:04:04.839978+00:00 20134799.999597329646 15674000.004668449983 1
60469.419512062 2024-06-08T10:04:05.842132+00:00 20134800.000643011183 15674000.033311527222 1
60469.419523803 2024-06-08T10:04:06.856585+00:00 20134799.999153275043 15674000.011594424024 1
60469.419535364 2024-06-08T10:04:07.855495+00:00 20134800.000466033816 15673999.981104522943 1
60469.419546815 2024-06-08T10:04:08.844813+00:00 20134800.000325050205 15673999.979420501739 1
60469.419558525 2024-06-08T10:04:09.856519+00:00 20134799.999575130641 15673999.994864096865 1
60469.419569956 2024-06-08T10:04:10.844158+00:00 20134799.999833539128 15674000.002616582438 1
60469.419581604 2024-06-08T10:04:11.850584+00:00 20134800.000045523047 15674000.016611414030 1
60469.419593161 2024-06-08T10:04:12.849105+00:00 20134799.999939560890 15673999.993430707604 1
60469.419604755 2024-06-08T10:04:13.850796+00:00 20134800.000044994056 15674000.040426881984 1
60469.419616285 2024-06-08T10:04:14.846984+00:00 20134800.000585734844 15673999.957959139720 1
60469.419627788 2024-06-08T10:04:15.840878+00:00 20134799.999744221568 15674000.016953678802 1
60469.419639408 2024-06-08T10:04:16.844812+00:00 20134799.999809462577 15673999.995801882818 1
60469.419650913 2024-06-08T10:04:17.838884+00:00 20134799.999947506934 15674000.010563470423 1
60469.419662631 2024-06-08T10:04:18.851281+00:00 20134800.000012606382 15673999.974601238966 1
60469.419674370 2024-06-08T10:04:19.865568+00:00 20134800.000712852925 15673999.995893897489 1
60469.419685706 2024-06-08T10:04:20.845048+00:00 20134799.998805750161 15673999.991020366549 1
60469.419697230 2024-06-08T10:04:21.840634+00:00 20134800.000743813813 15674000.016721418127 1
60469.419708789 2024-06-08T10:04:22.839378+00:00 20134800.000258795917 15674000.012729173526 1
60469.419720373 2024-06-08T10:04:23.840239+00:00 20134799.999506074935 15673999.999911414459 1
60469.419731930 2024-06-08T10:04:24.838728+00:00 20134799.999851711094 15674000.017928732559 1
60469.419743513 2024-06-08T10:04:25.839515+00:00 20134799.999804101884 15673999.972030011937 1
60469.419755087 2024-06-08T10:04:26.839533+00:00 20134800.000985413790 15673999.997584404424 1
60469.419766649 2024-06-08T10:04:27.838488+00:00 20134799.999584235251 15674000.003156736493 1
60469.419778227 2024-06-08T10:04:28.838788+00:00 20134799.999938614666 15674000.016014838591 1
60469.419789808 2024-06-08T10:04:29.839378+00:00 20134800.000037007034 15673999.979280296713 1
60469.419801391 2024-06-08T10:04:30.840201+00:00 20134799.999411392957 15674000.012570716441 1
60469.419812956 2024-06-08T10:04:31.839405+00:00 20134799.999940283597 15674000.030781587586 1
60469.419824525 2024-06-08T10:04:32.838988+00:00 20134800.000376388431 15673999.962258363143 1
60469.419836099 2024-06-08T10:04:33.838970+00:00 20134799.999976407737 15674000.008876949549 1
60469.419847670 2024-06-08T10:04:34.838675+00:00 20134800.000606603920 15673999.990257859230 1
60469.419859251 2024-06-08T10:04:35.839242+00:00 20134799.999266218394 15673999.996069353074 1
60469.419870816 2024-06-08T10:04:36.838500+00:00 20134799.999777264893 15673999.990580087528 1
60469.419882409 2024-06-08T10:04:37.840156+00:00 20134800.000862546265 15674000.025410445407 1
60469.419893979 2024-06-08T10:04:38.839780+00:00 20134799.999887995422 15674000.006281228736 1
60469.419905543 2024-06-08T10:04:39.838909+00:00 20134799.999478980899 15674000.019371019676 1
60469.419917159 2024-06-08T10:04:40.842569+00:00 20134800.000436834991 15673999.986361457035 1
60469.419928807 2024-06-08T10:04:41.848932+00:00 20134800.000048082322 15673999.961940951645 1
60469.419940279 2024-06-08T10:04:42.840115+00:00 20134799.999779853970 15673999.999534096569 1
60469.419951837 2024-06-08T10:04:43.838682+00:00 20134800.000386286527 15674000.012255046517 1
60469.419963407 2024-06-08T10:04:44.838379+00:00 20134799.999194659293 15674000.016539756209 1
60469.419974995 2024-06-08T10:04:45.839596+00:00 20134800.000183850527 15673999.973726859316 1
60469.419986564 2024-06-08T10:04:46.839153+00:00 20134800.000359352678 15673999.999134251848 1
60469.419998138 2024-06-08T10:04:47.839113+00:00 20134799.999970264733 15674000.016819622368 1
60469.420009709 2024-06-08T10:04:48.838861+00:00 20134799.999101456255 15674000.006706748158 1
60469.420021545 2024-06-08T10:04:49.861519+00:00 20134800.000839512795 15673999.986166113988 1
60469.420033124 2024-06-08T10:04:50.861936+00:00 20134799.999805346131 15674000.001277543604 1
60469.420044596 2024-06-08T10:04:51.853140+00:00 20134800.000026721507 15674000.016119968146 1
60469.420056092 2024-06-08T10:04:52.846370+00:00 20134800.000750191510 15673999.979256788269 1
60469.420068029 2024-06-08T10:04:53.877711+00:00 20134799.999699857086 15674000.003893623129 1
60469.420079337 2024-06-08T10:04:54.854675+00:00 20134799.999546028674 15673999.996135301888 1
60469.420090917 2024-06-08T10:04:55.855247+00:00 20134800.000079922378 15673999.997841749340 1
60469.420102532 2024-06-08T10:04:56.858815+00:00 20134800.000332411379 15674000.007368449122 1
60469.420114052 2024-06-08T10:04:57.854031+00:00 20134799.999819688499 15673999.990176828578 1
60469.420125762 2024-06-08T10:04:58.865790+00:00 20134799.999611448497 15674000.029070986435 1
60469.420137197 2024-06-08T10:04:59.853844+00:00 20134800.000959951431 15673999.978353129700 1
60469.420148722 2024-06-08T10:05:00.849611+00:00 20134799.998804271221 15674000.023259211332 1
60469.420160188 2024-06-08T10:05:01.840224+00:00 20134800.000654041767 15673999.996163832024 1
60469.420171816 2024-06-08T10:05:02.844872+00:00 20134800.000538222492 15673999.997539376840 1
60469.420183489 2024-06-08T10:05:03.853437+00:00 20134799.999670568854 15673999.976107312366 1
60469.420195071 2024-06-08T10:05:04.854095+00:00 20134799.999584279954 15674000.030642842874 1
60469.420206496 2024-06-08T10:05:05.841315+00:00 20134800.000537469983 15673999.981898646802 1
60469.420218085 2024-06-08T10:05:06.842526+00:00 20134800.000108070672 15674000.016529681161 1
60469.420229624 2024-06-08T10:05:07.839519+00:00 20134799.999468237162 15673999.983606804162 1
60469.420241206 2024-06-08T10:05:08.840238+00:00 20134800.000664059073 15673999.993475137278 1
60469.420252769 2024-06-08T10:05:09.839249+00:00 20134799.999252937734 15674000.017770044506 1
60469.420264351 2024-06-08T10:05:10.839942+00:00 20134799.999973598868 15673999.967884238809 1
60469.420275918 2024-06-08T10:05:11.839357+00:00 20134799.999466113746 15674000.023456936702 1
60469.420287616 2024-06-08T10:05:12.850041+00:00 20134800.000793222338 15674000.006299728528 1
60469.420299061 2024-06-08T10:05:13.838878+00:00 20134799.999003708363 15674000.002719039097 1
60469.420310636 2024-06-08T10:05:14.838918+00:00 20134800.000572379678 15674000.038282090798 1
60469.420322209 2024-06-08T10:05:15.838828+00:00 20134800.000759601593 15673999.951763466001 1
60469.420333869 2024-06-08T10:05:16.846301+00:00 20134799.999721638858 15673999.985770007595 1
60469.420345360 2024-06-08T10:05:17.839086+00:00 20134800.000626109540 15673999.993678443134 1
60469.420356926 2024-06-08T10:05:18.838350+00:00 20134799.998755015433 15674000.027305295691 1
60469.420368509 2024-06-08T10:05:19.839210+00:00 20134800.000386748463 15673999.993581682444 1
60469.420380077 2024-06-08T10:05:20.838676+00:00 20134799.999976791441 15674000.003987783566 1
60469.420391663 2024-06-08T10:05:21.839645+00:00 20134800.000381205231 15673999.997966522351 1
60469.420403292 2024-06-08T10:05:22.844410+00:00 20134800.000286497176 15673999.993537286296 1
60469.420414799 2024-06-08T10:05:23.838616+00:00 20134799.999812576920 15674000.005873147398 1
60469.420426423 2024-06-08T10:05:24.842903+00:00 20134799.999598085880 15673999.984684228897 1
60469.420437952 2024-06-08T10:05:25.839045+00:00 20134799.999808009714 15674000.059051249176 1
60469.420449534 2024-06-08T10:05:26.839798+00:00 20134799.999698780477 15673999.941636579111 1
60469.420461096 2024-06-08T10:05:27.838735+00:00 20134800.000715889037 15674000.049547120929 1
60469.420472665 2024-06-08T10:05:28.838289+00:00 20134799.999951381236 15673999.982140058652 1
60469.420484249 2024-06-08T10:05:29.839084+00:00 20134799.999269362539 15673999.988524159417 1
60469.420495817 2024-06-08T10:05:30.838547+00:00 20134800.000267237425 15674000.010684253648 1
60469.420507397 2024-06-08T10:05:31.839064+00:00 20134799.999743990600 15673999.980081589893 1
60469.420518966 2024-06-08T10:05:32.838718+00:00 20134800.000279910862 15674000.013243298978 1
60469.420530537 2024-06-08T10:05:33.838421+00:00 20134799.999929029495 15673999.999398577958 1
60469.420542122 2024-06-08T10:05:34.839318+00:00 20134800.000404145569 15673999.977847890928 1
60469.420553694 2024-06-08T10:05:35.839214+00:00 20134799.999374896288 15674000.005782680586 1
60469.420565292 2024-06-08T10:05:36.841250+00:00 20134800.000319056213 15674000.014540122822 1
60469.420576832 2024-06-08T10:05:37.838319+00:00 20134800.000254146755 15674000.001601312310 1
60469.420588477 2024-06-08T10:05:38.844396+00:00 20134800.000126916915 15673999.985529197380 1
60469.420599986 2024-06-08T10:05:39.838792+00:00 20134799.999787893146 15674000.010304424912 1
60469.420611561 2024-06-08T10:05:40.838895+00:00 20134800.000580783933 15674000.003874020651 1
60469.420623146 2024-06-08T10:05:41.839811+00:00 20134799.999403238297 15674000.000267539173 1
60469.420634746 2024-06-08T10:05:42.842021+00:00 20134799.999011337757 15673999.999965822324 1
60469.420646288 2024-06-08T10:05:43.839286+00:00 20134800.001242343336 15673999.992142751813 1
60469.420657857 2024-06-08T10:05:44.838829+00:00 20134800.000520050526 15673999.994300303981 1
60469.420669672 2024-06-08T10:05:45.859663+00:00 20134799.999136976898 15674000.007247112691 1
60469.420681095 2024-06-08T10:05:46.846614+00:00 20134800.000210113823 15673999.993645662442 1
60469.420693004 2024-06-08T10:05:47.875538+00:00 20134799.999770626426 15674000.003689911216 1
60469.420704335 2024-06-08T10:05:48.854593+00:00 20134800.000192310661 15674000.018446762115 1
60469.420716042 2024-06-08T10:05:49.865991+00:00 20134800.000062692910 15673999.976631773636 1
60469.420727422 2024-06-08T10:05:50.849298+00:00 20134799.999513972551 15673999.995182344690 1
60469.420739097 2024-06-08T10:05:51.857924+00:00 20134800.000536054373 15674000.037157572806 1
60469.420750753 2024-06-08T10:05:52.865105+00:00 20134799.999535828829 15673999.963644476607 1
60469.420762135 2024-06-08T10:05:53.848424+00:00 20134800.000768288970 15674000.020531222224 1
60469.420773851 2024-06-08T10:05:54.860691+00:00 20134799.999246902764 15674000.015669759363 1
60469.420785328 2024-06-08T10:05:55.852371+00:00 20134800.001085702330 15673999.947706077248 1
60469.420796742 2024-06-08T10:05:56.838522+00:00 20134799.999597139657 15674000.023240609095 1
60469.420808361 2024-06-08T10:05:57.842421+00:00 20134799.999555554241 15674000.006718609482 1
60469.420820160 2024-06-08T10:05:58.861847+00:00 20134800.000634912401 15673999.975659951568 1
60469.420831874 2024-06-08T10:05:59.873868+00:00 20134799.999339833856 15674000.015041876584 1
60469.420843291 2024-06-08T10:06:00.860339+00:00 20134799.999815858901 15674000.019132707268 1
60469.420854768 2024-06-08T10:06:01.851936+00:00 20134799.999938424677 15674000.001762386411 1
60469.420866362 2024-06-08T10:06:02.853657+00:00 20134800.000051423907 15673999.991981448606 1
60469.420877901 2024-06-08T10:06:03.850663+00:00 20134800.000009153038 15674000.021724201739 1
60469.420889429 2024-06-08T10:06:04.846656+00:00 20134800.000357985497 15673999.971484122798 1
60469.420900990 2024-06-08T10:06:05.845508+00:00 20134800.000385802239 15674000.006912771612 1
60469.420912660 2024-06-08T10:06:06.853823+00:00 20134800.000141579658 15673999.995445381850 1
60469.420924244 2024-06-08T10:06:07.854670+00:00 20134800.000131338835 15674000.010215060785 1
60469.420935838 2024-06-08T10:06:08.856421+00:00 20134799.999995265156 15673999.984495978802 1
60469.420947227 2024-06-08T10:06:09.840402+00:00 20134799.999733064324 15673999.986482728273 1
60469.420958931 2024-06-08T10:06:10.851612+00:00 20134799.999761741608 15673999.995795240626 1
60469.420970419 2024-06-08T10:06:11.844262+00:00 20134800.000243928283 15674000.040634578094 1
60469.420982135 2024-06-08T10:06:12.856493+00:00 20134799.999392803758 15673999.968233127147 1
60469.420993649 2024-06-08T10:06:13.851274+00:00 20134800.000155732036 15673999.996278796345 1
60469.421005133 2024-06-08T10:06:14.843469+00:00 20134800.000793829560 15674000.009957958013 1
60469.421016698 2024-06-08T10:06:15.842686+00:00 20134799.999113298953 15673999.999223556370 1
60469.421028395 2024-06-08T10:06:16.853290+00:00 20134800.000540960580 15674000.001760497689 1
60469.421040037 2024-06-08T10:06:17.859212+00:00 20134799.999824166298 15674000.010450186208 1
60469.421051452 2024-06-08T10:06:18.845431+00:00 20134799.999599531293 15673999.983502587304 1
60469.421062995 2024-06-08T10:06:19.842742+00:00 20134799.999987486750 15673999.999883316457 1
60469.421074706 2024-06-08T10:06:20.854606+00:00 20134800.000867899507 15674000.014199256897 1
60469.421086123 2024-06-08T10:06:21.841062+00:00 20134799.999355997890 15674000.013046169654 1
60469.421097678 2024-06-08T10:06:22.839399+00:00 20134799.998955521733 15674000.017523784190 1
60469.421109288 2024-06-08T10:06:23.842521+00:00 20134800.000921249390 15673999.967129556462 1
60469.421120963 2024-06-08T10:06:24.851189+00:00 20134799.999583061785 15673999.971530491486 1
60469.421132642 2024-06-08T10:06:25.860258+00:00 20134800.000860989094 15674000.070089576766 1
60469.421144121 2024-06-08T10:06:26.852043+00:00 20134799.999211806804 15673999.980288367718 1
60469.421155585 2024-06-08T10:06:27.842573+00:00 20134799.999889127910 15673999.980291346088 1
60469.421167147 2024-06-08T10:06:28.841499+00:00 20134800.000168487430 15673999.997768951580 1
60469.421178761 2024-06-08T10:06:29.844985+00:00 20134800.000360567123 15674000.032096292824 1
60469.421190266 2024-06-08T10:06:30.838949+00:00 20134800.000070583075 15673999.943115575239 1
60469.421201978 2024-06-08T10:06:31.850928+00:00 20134799.999295365065 15674000.031248955056 1
60469.421213433 2024-06-08T10:06:32.840643+00:00 20134800.000794660300 15673999.978995066136 1
60469.421224996 2024-06-08T10:06:33.839676+00:00 20134800.000605996698 15673999.994195114821 1
60469.421236568 2024-06-08T10:06:34.839465+00:00 20134799.999493360519 15674000.006114359945 1
60469.421248134 2024-06-08T10:06:35.838773+00:00 20134799.999408438802 15674000.036378974095 1
60469.421259749 2024-06-08T10:06:36.842285+00:00 20134799.999913036823 15673999.982032369822 1
60469.421271290 2024-06-08T10:06:37.839436+00:00 20134800.000863648951 15674000.019150424749 1
60469.421282948 2024-06-08T10:06:38.846735+00:00 20134799.999839723110 15673999.967450369149 1
60469.421294650 2024-06-08T10:06:39.857767+00:00 20134799.999508313835 15674000.010637808591 1
60469.421306102 2024-06-08T10:06:40.847173+00:00 20134800.000257506967 15673999.981908818707 1
60469.421317762 2024-06-08T10:06:41.854610+00:00 20134800.000727802515 15674000.006573466584 1
60469.421329245 2024-06-08T10:06:42.846759+00:00 20134799.999858699739 15674000.020469259471 1
60469.421340785 2024-06-08T10:06:43.843787+00:00 20134800.000001981854 15673999.974016077816 1
60469.421352365 2024-06-08T10:06:44.844320+00:00 20134799.999203834683 15674000.021238110960 1
60469.421363964 2024-06-08T10:06:45.846477+00:00 20134800.000749204308 15673999.974667903036 1
60469.421375450 2024-06-08T10:06:46.838859+00:00 20134799.999929733574 15674000.021794466302 1
60469.421387043 2024-06-08T10:06:47.840523+00:00 20134799.999995227903 15674000.006906177849 1
60469.421398594 2024-06-08T10:06:48.838548+00:00 20134799.999333761632 15673999.993584876880 1
60469.421410175 2024-06-08T10:06:49.839125+00:00 20134800.000511813909 15673999.988712972030 1
60469.421421746 2024-06-08T10:06:50.838819+00:00 20134799.999966219068 15673999.997593885288 1
60469.421433399 2024-06-08T10:06:51.845671+00:00 20134800.000351063907 15673999.997299363837 1
60469.421445072 2024-06-08T10:06:52.854211+00:00 20134799.999932821840 15673999.979309020564 1
60469.421456572 2024-06-08T10:06:53.847814+00:00 20134799.999162219465 15674000.027111465111 1
60469.421468284 2024-06-08T10:06:54.859773+00:00 20134800.000512555242 15673999.980778193101 1
60469.421479781 2024-06-08T10:06:55.853062+00:00 20134800.000629995018 15674000.055371148512 1
60469.421491336 2024-06-08T10:06:56.851425+00:00 20134799.999027259648 15673999.980243239552 1
60469.421503155 2024-06-08T10:06:57.872553+00:00 20134799.999855097383 15673999.979873418808 1
60469.421514417 2024-06-08T10:06:58.845609+00:00 20134800.000156436116 15673999.989194354042 1
60469.421525970 2024-06-08T10:06:59.843837+00:00 20134800.000146195292 15674000.018754426390 1
60469.421537572 2024-06-08T10:07:00.846173+00:00 20134800.000576835126 15674000.005924979225 1
60469.421549118 2024-06-08T10:07:01.843803+00:00 20134799.999926015735 15674000.007964016870 1
60469.421560649 2024-06-08T10:07:02.840079+00:00 20134799.999902319163 15673999.989265765995 1
60469.421572214 2024-06-08T10:07:03.839292+00:00 20134800.000033266842 15673999.990360647440 1
60469.421583783 2024-06-08T10:07:04.838872+00:00 20134799.999609302729 15674000.035922940820 1
60469.421595357 2024-06-08T10:07:05.838846+00:00 20134800.000491365790 15673999.974261816591 1
60469.421606933 2024-06-08T10:07:06.838987+00:00 20134799.999105710536 15673999.977244785056 1
60469.421618528 2024-06-08T10:07:07.840782+00:00 20134800.000815872103 15673999.987847665325 1
60469.421630076 2024-06-08T10:07:08.838546+00:00 20134800.000487815589 15673999.995780402794 1
60469.421641663 2024-06-08T10:07:09.839676+00:00 20134799.998472984880 15674000.045164110139 1
60469.421653230 2024-06-08T10:07:10.839076+00:00 20134800.000087812543 15673999.999565538019 1
60469.421664813 2024-06-08T10:07:11.839847+00:00 20134800.000320538878 15673999.991822004318 1
60469.421676372 2024-06-08T10:07:12.838523+00:00 20134800.000829346478 15673999.990547493100 1
60469.421687955 2024-06-08T10:07:13.839306+00:00 20134799.999698337168 15674000.036163667217 1
60469.421699533 2024-06-08T10:07:14.839653+00:00 20134799.999119210988 15673999.971057390794 1
60469.421711095 2024-06-08T10:07:15.838594+00:00 20134800.000406369567 15673999.992812719196 1
60469.421722678 2024-06-08T10:07:16.839430+00:00 20134800.000086642802 15674000.024475619197 1
60469.421734248 2024-06-08T10:07:17.839012+00:00 20134800.000319238752 15673999.973792243749 1
60469.421746014 2024-06-08T10:07:18.855593+00:00 20134800.000064663589 15674000.006989004090 1
60469.421757535 2024-06-08T10:07:19.851026+00:00 20134800.000460747629 15673999.997072106227 1
60469.421769208 2024-06-08T10:07:20.859607+00:00 20134799.999441675842 15674000.021379115060 1
60469.421780635 2024-06-08T10:07:21.846823+00:00 20134799.999999020249 15673999.980295604095 1
60469.421792293 2024-06-08T10:07:22.854090+00:00 20134799.999141685665 15674000.007065694779 1
60469.421803885 2024-06-08T10:07:23.855627+00:00 20134800.001699242741 15673999.989864470437 1
60469.421815337 2024-06-08T10:07:24.845089+00:00 20134799.998927023262 15674000.013744480908 1
60469.421826924 2024-06-08T10:07:25.846204+00:00 20134799.999402139336 15673999.995421400294 1
60469.421838484 2024-06-08T10:07:26.845048+00:00 20134800.000974863768 15674000.010602254421 1
60469.421850156 2024-06-08T10:07:27.853504+00:00 20134799.999755941331 15673999.973413201049 1
60469.421861765 2024-06-08T10:07:28.856543+00:00 20134800.000045657158 15674000.018530962989 1
60469.421873203 2024-06-08T10:07:29.844699+00:00 20134799.999979898334 15674000.009035902098 1
60469.421884891 2024-06-08T10:07:30.854551+00:00 20134800.000076733530 15673999.948741836473 1
60469.421896532 2024-06-08T10:07:31.860330+00:00 20134799.999277945608 15674000.047693368047 1
60469.421907972 2024-06-08T10:07:32.848776+00:00 20134799.999950904399 15674000.019091609865 1
60469.421919704 2024-06-08T10:07:33.862428+00:00 20134800.000435281545 15673999.958792613819 1
60469.421931146 2024-06-08T10:07:34.851017+00:00 20134800.000270824879 15673999.975333049893 1
60469.421943046 2024-06-08T10:07:35.879181+00:00 20134799.999496098608 15674000.013949124143 1
60469.421954290 2024-06-08T10:07:36.850656+00:00 20134800.000442638993 15674000.036027364433 1
60469.421965950 2024-06-08T10:07:37.858067+00:00 20134799.999926090240 15673999.975140936673 1
60469.421977513 2024-06-08T10:07:38.857186+00:00 20134800.000439073890 15673999.996758338064 1
60469.421989059 2024-06-08T10:07:39.854709+00:00 20134799.999000750482 15674000.018666762859 1
60469.422000844 2024-06-08T10:07:40.872947+00:00 20134800.000247184187 15674000.010690763593 1
60469.422012351 2024-06-08T10:07:41.867169+00:00 20134800.000620797276 15673999.964230865240 1
60469.422023595 2024-06-08T10:07:42.838625+00:00 20134799.999230924994 15674000.025213509798 1
60469.422035178 2024-06-08T10:07:43.839398+00:00 20134800.001087147743 15673999.974528342485 1
60469.422046747 2024-06-08T10:07:44.838942+00:00 20134799.999074898660 15673999.979156024754 1
60469.422058477 2024-06-08T10:07:45.852364+00:00 20134800.000947128981 15674000.048105323687 1
60469.422069983 2024-06-08T10:07:46.846519+00:00 20134799.999712605029 15674000.014434749261 1
60469.422081685 2024-06-08T10:07:47.857569+00:00 20134799.998926833272 15673999.944685995579 1
60469.422093314 2024-06-08T10:07:48.862315+00:00 20134800.000213943422 15674000.074245214462 1
60469.422104618 2024-06-08T10:07:49.838996+00:00 20134800.000111263245 15673999.960332194343 1
60469.422116249 2024-06-08T10:07:50.843955+00:00 20134800.000638935715 15674000.001978950575 1
60469.422128159 2024-06-08T10:07:51.872906+00:00 20134799.999559536576 15674000.002595430240 1
60469.422139538 2024-06-08T10:07:52.856135+00:00 20134800.000204682350 15674000.009198894724 1
60469.422150970 2024-06-08T10:07:53.843828+00:00 20134800.000323306769 15673999.999642232433 1
60469.422162581 2024-06-08T10:07:54.847042+00:00 20134799.999936029315 15673999.955230263993 1
60469.422174179 2024-06-08T10:07:55.849027+00:00 20134800.000006005168 15674000.010349631310 1
60469.422185840 2024-06-08T10:07:56.856580+00:00 20134800.000602889806 15674000.016167648137 1
60469.422197384 2024-06-08T10:07:57.853940+00:00 20134799.999264854938 15674000.014399448410 1
60469.422209020 2024-06-08T10:07:58.859318+00:00 20134800.000357676297 15673999.984628185630 1
60469.422220439 2024-06-08T10:07:59.845932+00:00 20134799.999773629010 15674000.015417853370 1
60469.422232105 2024-06-08T10:08:00.853861+00:00 20134799.998935025185 15673999.989978117868 1
60469.422243500 2024-06-08T10:08:01.838410+00:00 20134800.000351693481 15673999.994444552809 1
60469.422255128 2024-06-08T10:08:02.843045+00:00 20134800.000681277364 15674000.014813721180 1
60469.422266671 2024-06-08T10:08:03.840391+00:00 20134800.000055942684 15673999.982360417023 1
60469.422278235 2024-06-08T10:08:04.839477+00:00 20134799.999380204827 15674000.013668874279 1
60469.422289805 2024-06-08T10:08:05.839104+00:00 20134800.000641513616 15674000.000863457099 1
60469.422301377 2024-06-08T10:08:06.838959+00:00 20134799.999755032361 15674000.006876574829 1
60469.422312954 2024-06-08T10:08:07.839252+00:00 20134800.000449817628 15674000.006146656349 1
60469.422324526 2024-06-08T10:08:08.839019+00:00 20134800.000547181815 15673999.974747972563 1
60469.422336172 2024-06-08T10:08:09.845306+00:00 20134799.998688913882 15673999.986076902598 1
60469.422347678 2024-06-08T10:08:10.839351+00:00 20134799.999608866870 15674000.017572272569 1
60469.422359279 2024-06-08T10:08:11.841746+00:00 20134800.000729165971 15674000.031462220475 1
60469.422370828 2024-06-08T10:08:12.839554+00:00 20134800.000245518982 15673999.966530192643 1
60469.422382410 2024-06-08T10:08:13.840201+00:00 20134799.999972458929 15673999.997903298587 1
60469.422394083 2024-06-08T10:08:14.848737+00:00 20134799.999794874340 15673999.994666321203 1
60469.422405560 2024-06-08T10:08:15.840324+00:00 20134800.000246960670 15674000.007423371077 1
60469.422417109 2024-06-08T10:08:16.838197+00:00 20134799.999631267041 15673999.997042164207 1
60469.422428688 2024-06-08T10:08:17.838646+00:00 20134799.999795679003 15673999.998760944232 1
60469.422440262 2024-06-08T10:08:18.838590+00:00 20134799.999764900655 15674000.020642289892 1
60469.422451874 2024-06-08T10:08:19.841939+00:00 20134800.000252448022 15674000.002601176500 1
60469.422463455 2024-06-08T10:08:20.842492+00:00 20134800.000104330480 15674000.005072798580 1
60469.422475018 2024-06-08T10:08:21.841542+00:00 20134800.001130431890 15673999.981483450159 1
60469.422486756 2024-06-08T10:08:22.855738+00:00 20134799.999281954020 15674000.001656411216 1
60469.422498131 2024-06-08T10:08:23.838492+00:00 20134799.999535601586 15673999.968094762415 1
60469.422509735 2024-06-08T10:08:24.841122+00:00 20134800.000194955617 15674000.012008780614 1
60469.422521285 2024-06-08T10:08:25.839053+00:00 20134800.000123273581 15673999.997130578384 1
60469.422532860 2024-06-08T10:08:26.839068+00:00 20134799.999581165612 15674000.016221258789 1
60469.422544430 2024-06-08T10:08:27.838770+00:00 20134800.001167248935 15674000.006882037967 1
60469.422556085 2024-06-08T10:08:28.845732+00:00 20134799.998841814697 15674000.003539267927 1
60469.422567647 2024-06-08T10:08:29.844707+00:00 20134800.000070527196 15674000.006698232144 1
60469.422579153 2024-06-08T10:08:30.838879+00:00 20134800.000415358692 15673999.979030195624 1
60469.422590734 2024-06-08T10:08:31.839379+00:00 20134800.000089671463 15673999.998039828613 1
60469.422602302 2024-06-08T10:08:32.838885+00:00 20134799.999675367028 15674000.036804795265 1
60469.422613872 2024-06-08T10:08:33.838577+00:00 20134800.000223640352 15673999.989652203396 1
60469.422625467 2024-06-08T10:08:34.840335+00:00 20134800.000113140792 15673999.977003527805 1
60469.422637036 2024-06-08T10:08:35.839907+00:00 20134799.999933391809 15674000.009232612327 1
60469.422648635 2024-06-08T10:08:36.842086+00:00 20134799.999780267477 15674000.016814272851 1
60469.422660173 2024-06-08T10:08:37.838941+00:00 20134800.000515386462 15673999.994233284146 1
60469.422671746 2024-06-08T10:08:38.838801+00:00 20134799.998682845384 15673999.984642870724 1
60469.422683320 2024-06-08T10:08:39.838903+00:00 20134800.000996414572 15674000.017275234684 1
60469.422694897 2024-06-08T10:08:40.839146+00:00 20134800.000462941825 15673999.982121691108 1
60469.422706476 2024-06-08T10:08:41.839555+00:00 20134799.999316196889 15673999.971280284226 1
60469.422718052 2024-06-08T10:08:42.839665+00:00 20134799.999656107277 15674000.042465044186 1
60469.422729614 2024-06-08T10:08:43.838623+00:00 20134800.000622652471 15673999.994320681319 1
60469.422741203 2024-06-08T10:08:44.839914+00:00 20134800.000388570130 15673999.991257676855 1
60469.422752954 2024-06-08T10:08:45.855178+00:00 20134799.999763227999 15673999.985124653205 1
60469.422764529 2024-06-08T10:08:46.855250+00:00 20134799.999804936349 15674000.008814679459 1
60469.422775918 2024-06-08T10:08:47.839265+00:00 20134799.999562799931 15673999.995101597160 1
60469.422787666 2024-06-08T10:08:48.854342+00:00 20134800.000033970922 15674000.008189035580 1
60469.422799208 2024-06-08T10:08:49.851578+00:00 20134800.000042013824 15673999.994434284046 1
60469.422810902 2024-06-08T10:08:50.861967+00:00 20134800.000153038651 15674000.014557879418 1
60469.422822252 2024-06-08T10:08:51.842549+00:00 20134800.000564184040 15673999.993445387110 1
60469.422833785 2024-06-08T10:08:52.839081+00:00 20134799.999104227871 15673999.993177035823 1
60469.422845738 2024-06-08T10:08:53.871733+00:00 20134800.000626791269 15674000.012588700280 1
60469.422857045 2024-06-08T10:08:54.848697+00:00 20134800.000317119062 15674000.008866019547 1
60469.422868549 2024-06-08T10:08:55.842603+00:00 20134799.999471843243 15673999.965266076848 1
60469.422880190 2024-06-08T10:08:56.848460+00:00 20134800.000593475997 15674000.013718679547 1
60469.422891869 2024-06-08T10:08:57.857498+00:00 20134799.999788727611 15674000.028767745942 1
60469.422903491 2024-06-08T10:08:58.861615+00:00 20134799.999686960131 15673999.991172870621 1
60469.422914913 2024-06-08T10:08:59.848478+00:00 20134799.999925710261 15673999.976755060256 1
60469.422926448 2024-06-08T10:09:00.845095+00:00 20134799.999225653708 15674000.036418510601 1
60469.422937959 2024-06-08T10:09:01.839645+00:00 20134800.001153253019 15674000.016775038093 1
60469.422949526 2024-06-08T10:09:02.839083+00:00 20134800.000095129013 15673999.948060672730 1
60469.422961105 2024-06-08T10:09:03.839494+00:00 20134799.999548457563 15674000.012230416760 1
60469.422972806 2024-06-08T10:09:04.850451+00:00 20134800.000413462520 15674000.009582703933 1
60469.422984264 2024-06-08T10:09:05.840444+00:00 20134800.000278260559 15673999.993202000856 1
60469.422995869 2024-06-08T10:09:06.843099+00:00 20134799.999171361327 15673999.978907329962 1
60469.423007394 2024-06-08T10:09:07.838818+00:00 20134800.000118542463 15674000.015426108614 1
60469.423018970 2024-06-08T10:09:08.838969+00:00 20134799.999052893370 15673999.992900151759 1
60469.423030606 2024-06-08T10:09:09.844421+00:00 20134800.000875104219 15674000.024778196588 1
60469.423042165 2024-06-08T10:09:10.843019+00:00 20134799.999980274588 15673999.994608948007 1
60469.423053693 2024-06-08T10:09:11.839104+00:00 20134800.000468786806 15673999.990425456315 1
60469.423065270 2024-06-08T10:09:12.839364+00:00 20134800.000583380461 15674000.025175185874 1
60469.423076848 2024-06-08T10:09:13.839665+00:00 20134799.999015018344 15674000.001782903448 1
60469.423088449 2024-06-08T10:09:14.841982+00:00 20134799.999999552965 15673999.943881398067 1
60469.423099994 2024-06-08T10:09:15.839503+00:00 20134800.000624135137 15674000.023961249739 1
60469.423111560 2024-06-08T10:09:16.838785+00:00 20134800.000059735030 15674000.040460424498 1
60469.423123137 2024-06-08T10:09:17.839048+00:00 20134799.999724373221 15673999.979789940640 1
60469.423134719 2024-06-08T10:09:18.839745+00:00 20134800.000089861453 15673999.992555148900 1
60469.423146287 2024-06-08T10:09:19.839201+00:00 20134799.999723918736 15674000.008040515706 1
60469.423157860 2024-06-08T10:09:20.839065+00:00 20134799.999528039247 15674000.014262590557 1
60469.423169429 2024-06-08T10:09:21.838679+00:00 20134800.000352520496 15673999.971169976518 1
60469.423181003 2024-06-08T10:09:22.838683+00:00 20134800.000421203673 15674000.018023066223 1
60469.423192581 2024-06-08T10:09:23.838982+00:00 20134799.999771650881 15674000.002124560997 1
60469.423204159 2024-06-08T10:09:24.839359+00:00 20134800.000412397087 15673999.993376420811 1
60469.423215733 2024-06-08T10:09:25.839332+00:00 20134799.999813165516 15674000.021064056084 1
60469.423227301 2024-06-08T10:09:26.838818+00:00 20134799.999273121357 15673999.972046406940 1
60469.423238877 2024-06-08T10:09:27.839008+00:00 20134800.000400338322 15673999.989890974015 1
60469.423250453 2024-06-08T10:09:28.839107+00:00 20134800.000126976520 15673999.988577464595 1
60469.423262104 2024-06-08T10:09:29.845792+00:00 20134799.999735068530 15674000.033998018131 1
60469.423273600 2024-06-08T10:09:30.839031+00:00 20134799.999544132501 15673999.973415244371 1
60469.423285171 2024-06-08T10:09:31.838794+00:00 20134800.000561222434 15674000.023017261177 1
60469.423296750 2024-06-08T10:09:32.839193+00:00 20134799.999633681029 15674000.016083139926 1
60469.423308318 2024-06-08T10:09:33.838651+00:00 20134800.001145582646 15673999.989210464060 1
60469.423319889 2024-06-08T10:09:34.838424+00:00 20134799.998974643648 15673999.987741807476 1
60469.423331489 2024-06-08T10:09:35.840672+00:00 20134799.999942027032 15673999.981875069439 1
60469.423343044 2024-06-08T10:09:36.838997+00:00 20134800.000152699649 15673999.998067591339 1
60469.423354619 2024-06-08T10:09:37.839100+00:00 20134800.000469092280 15674000.000335330144 1
60469.423366190 2024-06-08T10:09:38.838812+00:00 20134799.999676637352 15674000.010519646108 1
60469.423377761 2024-06-08T10:09:39.838531+00:00 20134799.999553922564 15674000.007482336834 1
60469.423389429 2024-06-08T10:09:40.846696+00:00 20134800.000800736248 15673999.962074480951 1
60469.423400997 2024-06-08T10:09:41.846126+00:00 20134799.999273426831 15674000.018650759012 1
60469.423412488 2024-06-08T10:09:42.838999+00:00 20134800.000025812536 15674000.001787172630 1
60469.423424066 2024-06-08T10:09:43.839274+00:00 20134800.000269867480 15674000.007521118969 1
60469.423435642 2024-06-08T10:09:44.839478+00:00 20134799.999720670283 15673999.995853634551 1
60469.423447229 2024-06-08T10:09:45.840568+00:00 20134800.000218741596 15674000.028237687424 1
60469.423458779 2024-06-08T10:09:46.838521+00:00 20134799.999437868595 15673999.975844444707 1
60469.423470360 2024-06-08T10:09:47.839115+00:00 20134800.000279381871 15673999.982673117891 1
60469.423481935 2024-06-08T10:09:48.839192+00:00 20134799.999981887639 15674000.009125981480 1
60469.423493514 2024-06-08T10:09:49.839589+00:00 20134800.001008126885 15674000.007705530152 1
60469.423505164 2024-06-08T10:09:50.846190+00:00 20134799.999312032014 15674000.015506219119 1
60469.423516811 2024-06-08T10:09:51.852486+00:00 20134800.000180251896 15673999.994917219505 1
60469.423528494 2024-06-08T10:09:52.861932+00:00 20134799.999844398350 15673999.939644519240 1
60469.423539994 2024-06-08T10:09:53.855476+00:00 20134800.000123761594 15674000.072580259293 1
60469.423551632 2024-06-08T10:09:54.861035+00:00 20134800.000521320850 15673999.977677671239 1
60469.423562956 2024-06-08T10:09:55.839359+00:00 20134799.998842768371 15674000.013965934515 1
60469.423574523 2024-06-08T10:09:56.838773+00:00 20134800.000215157866 15673999.985206503421 1
60469.423586338 2024-06-08T10:09:57.859576+00:00 20134799.999942503870 15674000.023099491373 1
60469.423597700 2024-06-08T10:09:58.841258+00:00 20134800.000575166196 15673999.942351859063 1
60469.423609416 2024-06-08T10:09:59.853543+00:00 20134799.999391514808 15674000.015748223290 1
60469.423620888 2024-06-08T10:10:00.844706+00:00 20134800.000125382096 15674000.018307430670 1
60469.423632904 2024-06-08T10:10:01.882878+00:00 20134800.000226181000 15673999.998136134818 1
60469.423644162 2024-06-08T10:10:02.855577+00:00 20134799.999747574329 15674000.014296360314 1
60469.423655727 2024-06-08T10:10:03.854850+00:00 20134800.000628780574 15674000.006623705849 1
60469.423667202 2024-06-08T10:10:04.846218+00:00 20134799.999926660210 15673999.994856428355 1
60469.423678694 2024-06-08T10:10:05.839145+00:00 20134800.000170987099 15673999.999006604776 1
60469.423690401 2024-06-08T10:10:06.850703+00:00 20134800.000266619027 15673999.998769365251 1
60469.423701894 2024-06-08T10:10:07.843681+00:00 20134800.000112548470 15673999.975024063140 1
60469.423713511 2024-06-08T10:10:08.847355+00:00 20134799.998809624463 15674000.031619317830 1
60469.423725087 2024-06-08T10:10:09.847509+00:00 20134800.000264484435 15673999.982676377520 1
60469.423736596 2024-06-08T10:10:10.841868+00:00 20134799.999706998467 15674000.015012009069 1
60469.423748150 2024-06-08T10:10:11.840217+00:00 20134800.000818565488 15673999.980289839208 1
60469.423759732 2024-06-08T10:10:12.840846+00:00 20134800.000117335469 15674000.019652295858 1
60469.423771305 2024-06-08T10:10:13.840772+00:00 20134799.999772939831 15673999.961380677298 1
60469.423782865 2024-06-08T10:10:14.839533+00:00 20134799.999340973794 15674000.024845365435 1
60469.423794433 2024-06-08T10:10:15.839019+00:00 20134799.999411817640 15674000.000493001193 1
60469.423806040 2024-06-08T10:10:16.841868+00:00 20134800.001959320158 15674000.009203927591 1
60469.423817583 2024-06-08T10:10:17.839220+00:00 20134799.999207403511 15673999.969426268712 1
60469.423829196 2024-06-08T10:10:18.842563+00:00 20134799.999751277268 15674000.054102359340 1
60469.423840835 2024-06-08T10:10:19.848149+00:00 20134800.000954944640 15673999.963593814522 1
60469.423852297 2024-06-08T10:10:20.838410+00:00 20134799.999148283154 15673999.994114482775 1
60469.423863995 2024-06-08T10:10:21.849153+00:00 20134799.999531533569 15673999.986499881372 1
60469.423875675 2024-06-08T10:10:22.858275+00:00 20134800.000982493162 15674000.034730199724 1
60469.423887184 2024-06-08T10:10:23.852709+00:00 20134799.999787930399 15673999.980950469151 1
60469.423898599 2024-06-08T10:10:24.838946+00:00 20134800.000161696225 15673999.997231092304 1
60469.423910171 2024-06-08T10:10:25.838755+00:00 20134799.999659217894 15674000.014880191535 1
60469.423921746 2024-06-08T10:10:26.838832+00:00 20134800.000360149890 15674000.009672664106 1
60469.423933319 2024-06-08T10:10:27.838789+00:00 20134799.999333113432 15673999.974595887586 1
60469.423944935 2024-06-08T10:10:28.842410+00:00 20134800.000665463507 15674000.022937992588 1
60469.423956525 2024-06-08T10:10:29.843736+00:00 20134800.000061407685 15673999.969846060500 1
60469.423968051 2024-06-08T10:10:30.839594+00:00 20134799.998783927411 15674000.042227504775 1
60469.423979621 2024-06-08T10:10:31.839251+00:00 20134800.000395286828 15673999.973865285516 1
60469.423991190 2024-06-08T10:10:32.838829+00:00 20134800.000102192163 15674000.013562761247 1
60469.424002769 2024-06-08T10:10:33.839225+00:00 20134800.000039469451 15674000.029452433810 1
60469.424014359 2024-06-08T10:10:34.840591+00:00 20134799.999943848699 15673999.965496407822 1
60469.424025918 2024-06-08T10:10:35.839331+00:00 20134800.000491552055 15673999.978845171630 1
60469.424037491 2024-06-08T10:10:36.839217+00:00 20134800.000315871090 15674000.019447319210 1
60469.424049057 2024-06-08T10:10:37.838505+00:00 20134799.999884121120 15673999.984859570861 1
60469.424060640 2024-06-08T10:10:38.839269+00:00 20134799.999821055681 15673999.988661255687 1
60469.424072209 2024-06-08T10:10:39.838867+00:00 20134799.999894596636 15674000.015318039805 1
60469.424083801 2024-06-08T10:10:40.840380+00:00 20134800.000479716808 15674000.037099841982 1
60469.424095380 2024-06-08T10:10:41.840804+00:00 20134799.999758750200 15673999.970625594258 1
60469.424106931 2024-06-08T10:10:42.838813+00:00 20134799.999580256641 15674000.012563427910 1
60469.424118510 2024-06-08T10:10:43.839251+00:00 20134800.000150952488 15673999.992887094617 1
60469.424130087 2024-06-08T10:10:44.839528+00:00 20134800.000070814043 15674000.013765919954 1
60469.424141657 2024-06-08T10:10:45.839162+00:00 20134800.000062163919 15673999.987816173583 1
60469.424153227 2024-06-08T10:10:46.838790+00:00 20134799.999247170985 15673999.968241533265 1
60469.424164801 2024-06-08T10:10:47.838803+00:00 20134800.000643104315 15674000.021433683112 1
60469.424176472 2024-06-08T10:10:48.847188+00:00 20134799.999833811074 15673999.992445390671 1
60469.424188322 2024-06-08T10:10:49.871045+00:00 20134799.999638002366 15674000.037481268868 1
60469.424199794 2024-06-08T10:10:50.862238+00:00 20134800.000023081899 15673999.966408519074 1
60469.424211161 2024-06-08T10:10:51.844287+00:00 20134800.000781759620 15674000.019521320239 1
60469.424222671 2024-06-08T10:10:52.838823+00:00 20134799.999529868364 15674000.003228953108 1
60469.424234333 2024-06-08T10:10:53.846410+00:00 20134800.000368002802 15673999.985449586064 1
60469.424245819 2024-06-08T10:10:54.838719+00:00 20134800.000029671937 15673999.988797275349 1
60469.424257493 2024-06-08T10:10:55.847366+00:00 20134799.999500270933 15674000.013324514031 1
60469.424269157 2024-06-08T10:10:56.855183+00:00 20134800.000406250358 15674000.000706242397 1
60469.424280866 2024-06-08T10:10:57.866804+00:00 20134799.999106392264 15674000.015930354595 1
60469.424292421 2024-06-08T10:10:58.865135+00:00 20134800.001015581191 15673999.992030857131 1
60469.424303693 2024-06-08T10:10:59.839052+00:00 20134800.000132590532 15673999.989789031446 1
60469.424315266 2024-06-08T10:11:00.839031+00:00 20134799.999515745789 15674000.002491250634 1
60469.424326912 2024-06-08T10:11:01.845139+00:00 20134800.000251665711 15673999.988143222407 1
60469.424338417 2024-06-08T10:11:02.839190+00:00 20134799.999687563628 15674000.019509354606 1
60469.424349987 2024-06-08T10:11:03.838857+00:00 20134800.000002209097 15673999.972841819748 1
60469.424361560 2024-06-08T10:11:04.838832+00:00 20134800.000266231596 15674000.022988805547 1
60469.424373143 2024-06-08T10:11:05.839548+00:00 20134799.999657742679 15673999.992099506781 1
60469.424384706 2024-06-08T10:11:06.838612+00:00 20134800.000225555152 15674000.007632445544 1
60469.424396293 2024-06-08T10:11:07.839707+00:00 20134799.999677095562 15673999.986109416932 1
60469.424407861 2024-06-08T10:11:08.839156+00:00 20134800.000285200775 15674000.020419746637 1
60469.424419427 2024-06-08T10:11:09.838473+00:00 20134799.999921709299 15673999.969736507162 1
60469.424431006 2024-06-08T10:11:10.838964+00:00 20134800.001193307340 15674000.012826051563 1
60469.424442577 2024-06-08T10:11:11.838686+00:00 20134799.998372331262 15674000.010669985786 1
60469.424454167 2024-06-08T10:11:12.840081+00:00 20134799.999926973134 15674000.005132904276 1
60469.424465730 2024-06-08T10:11:13.839109+00:00 20134800.000856909901 15673999.972367955372 1
60469.424477296 2024-06-08T10:11:14.838348+00:00 20134799.999401506037 15674000.014209009707 1
60469.424488876 2024-06-08T10:11:15.838868+00:00 20134800.001243524253 15674000.019139951095 1
60469.424500851 2024-06-08T10:11:16.873558+00:00 20134799.998993862420 15674000.009192541242 1
60469.424512167 2024-06-08T10:11:17.851278+00:00 20134800.000019762665 15673999.970125371590 1
60469.424523683 2024-06-08T10:11:18.846222+00:00 20134800.000963214785 15673999.996979255229 1
60469.424535506 2024-06-08T10:11:19.867743+00:00 20134799.999197158962 15674000.008966155350 1
60469.424546753 2024-06-08T10:11:20.839462+00:00 20134800.000803634524 15673999.978926988319 1
60469.424558548 2024-06-08T10:11:21.858531+00:00 20134799.999418325722 15673999.989882610738 1
60469.424570066 2024-06-08T10:11:22.853718+00:00 20134799.999742716551 15674000.038103364408 1
60469.424581473 2024-06-08T10:11:23.839299+00:00 20134800.000047989190 15674000.008824620396 1
60469.424593049 2024-06-08T10:11:24.839432+00:00 20134800.000536102802 15673999.989208621904 1
60469.424604639 2024-06-08T10:11:25.840807+00:00 20134799.999007239938 15673999.989828797057 1
60469.424616273 2024-06-08T10:11:26.845927+00:00 20134800.000343754888 15674000.000211374834 1
60469.424627895 2024-06-08T10:11:27.850079+00:00 20134799.999797552824 15674000.023140167817 1
60469.424639492 2024-06-08T10:11:28.852157+00:00 20134800.000296946615 15673999.976877244189 1
60469.424651246 2024-06-08T10:11:29.867671+00:00 20134799.999791953713 15673999.996321050450 1
60469.424662492 2024-06-08T10:11:30.839351+00:00 20134799.999946184456 15674000.018637627363 1
60469.424674059 2024-06-08T10:11:31.838692+00:00 20134800.000085100532 15674000.000044109300 1
60469.424685956 2024-06-08T10:11:32.866636+00:00 20134800.000594042242 15673999.972047772259 1
60469.424697369 2024-06-08T10:11:33.852667+00:00 20134799.999535709620 15674000.032567799091 1
60469.424708875 2024-06-08T10:11:34.846774+00:00 20134800.000249348581 15673999.999601814896 1
60469.424720772 2024-06-08T10:11:35.874698+00:00 20134799.999801289290 15673999.966827837750 1
60469.424732172 2024-06-08T10:11:36.859688+00:00 20134800.000037647784 15674000.040498182178 1
60469.424743575 2024-06-08T10:11:37.844894+00:00 20134800.000166203827 15673999.959634734318 1
60469.424755229 2024-06-08T10:11:38.851809+00:00 20134799.999835789204 15674000.004464685917 1
60469.424766872 2024-06-08T10:11:39.857771+00:00 20134799.999799609184 15673999.989986728877 1
60469.424778273 2024-06-08T10:11:40.842830+00:00 20134800.001347415149 15674000.001303974539 1
60469.424790044 2024-06-08T10:11:41.859790+00:00 20134799.998656205833 15674000.010757563636 1
60469.424801555 2024-06-08T10:11:42.854367+00:00 20134800.000281680375 15673999.998643696308 1
60469.424813421 2024-06-08T10:11:43.879518+00:00 20134800.000189658254 15674000.024711748585 1
60469.424824664 2024-06-08T10:11:44.850966+00:00 20134799.998887483031 15673999.981965022162 1
60469.424836335 2024-06-08T10:11:45.859321+00:00 20134800.000434748828 15674000.012983748689 1
60469.424847801 2024-06-08T10:11:46.850018+00:00 20134800.000498991460 15673999.988939242437 1
60469.424859379 2024-06-08T10:11:47.850338+00:00 20134799.999788120389 15674000.005530532449 1
60469.424871054 2024-06-08T10:11:48.859077+00:00 20134800.000492237508 15674000.014369826764 1
60469.424882676 2024-06-08T10:11:49.863249+00:00 20134800.000241685659 15673999.968005893752 1
60469.424894128 2024-06-08T10:11:50.852691+00:00 20134799.998740140349 15673999.995950549841 1
60469.424905641 2024-06-08T10:11:51.847342+00:00 20134800.000708300620 15674000.014067620039 1
60469.424917196 2024-06-08T10:11:52.845724+00:00 20134800.000545091927 15674000.005788680166 1
60469.424928808 2024-06-08T10:11:53.849029+00:00 20134799.999606098980 15673999.990055145696 1
60469.424940484 2024-06-08T10:11:54.857826+00:00 20134800.000255346298 15674000.024532539770 1
60469.424951960 2024-06-08T10:11:55.849330+00:00 20134799.999409537762 15673999.965821824968 1
60469.424963421 2024-06-08T10:11:56.839538+00:00 20134800.000492881984 15674000.041843006387 1
60469.424975047 2024-06-08T10:11:57.844051+00:00 20134799.999819234014 15673999.981321498752 1
60469.424986565 2024-06-08T10:11:58.839171+00:00 20134799.999548036605 15673999.975814923644 1
60469.424998217 2024-06-08T10:11:59.845966+00:00 20134800.000263884664 15674000.005466558039 1
60469.425009829 2024-06-08T10:12:00.849217+00:00 20134799.999820217490 15674000.026886446401 1
60469.425021914 2024-06-08T10:12:01.893357+00:00 20134800.000352673233 15673999.990538118407 1
60469.425032915 2024-06-08T10:12:02.843852+00:00 20134799.999435607344 15673999.962824281305 1
60469.425044552 2024-06-08T10:12:03.849333+00:00 20134800.000060565770 15674000.029264152050 1
60469.425056208 2024-06-08T10:12:04.856342+00:00 20134800.000424239784 15673999.981453550979 1
60469.425067708 2024-06-08T10:12:05.849962+00:00 20134800.000521074980 15674000.045500766486 1
60469.425079273 2024-06-08T10:12:06.849148+00:00 20134799.998714186251 15673999.970402035862 1
60469.425090743 2024-06-08T10:12:07.840199+00:00 20134800.001179810613 15674000.012703401968 1
60469.425102327 2024-06-08T10:12:08.841082+00:00 20134799.998822938651 15674000.002553643659 1
60469.425114070 2024-06-08T10:12:09.855637+00:00 20134800.000998277217 15674000.008345557377 1
60469.425125630 2024-06-08T10:12:10.854430+00:00 20134799.998694229871 15673999.979226412252 1
60469.425137193 2024-06-08T10:12:11.853474+00:00 20134800.001100350171 15673999.982095696032 1
60469.425148777 2024-06-08T10:12:12.854316+00:00 20134799.999943852425 15674000.047903394327 1
60469.425160368 2024-06-08T10:12:13.855758+00:00 20134799.999646585435 15674000.011895077303 1
60469.425171761 2024-06-08T10:12:14.840141+00:00 20134800.001102928072 15673999.972859518602 1
60469.425183399 2024-06-08T10:12:15.845626+00:00 20134799.999744333327 15673999.976614756510 1
60469.425194937 2024-06-08T10:12:16.842548+00:00 20134799.999584808946 15674000.054754873738 1
60469.425206544 2024-06-08T10:12:17.845413+00:00 20134799.999622527510 15673999.945347689092 1
60469.425218053 2024-06-08T10:12:18.839768+00:00 20134800.000121884048 15674000.008281923831 1
60469.425229737 2024-06-08T10:12:19.849280+00:00 20134799.999911900610 15674000.020132396370 1
60469.425241381 2024-06-08T10:12:20.855332+00:00 20134799.999418526888 15673999.968665024266 1
60469.425252802 2024-06-08T10:12:21.842125+00:00 20134800.000470302999 15674000.007692214102 1
60469.425264338 2024-06-08T10:12:22.838836+00:00 20134800.000394567847 15673999.995448851958 1
60469.425275918 2024-06-08T10:12:23.839275+00:00 20134800.000097226351 15674000.033616274595 1
60469.425287602 2024-06-08T10:12:24.848832+00:00 20134800.000512048602 15673999.979300631210 1
60469.425299115 2024-06-08T10:12:25.843597+00:00 20134799.999078385532 15674000.008171085268 1
60469.425310641 2024-06-08T10:12:26.839350+00:00 20134800.000418547541 15673999.976862696931 1
60469.425322218 2024-06-08T10:12:27.839665+00:00 20134800.000044710934 15674000.020000647753 1
60469.425333796 2024-06-08T10:12:28.839973+00:00 20134799.999592471868 15673999.966939246282 1
60469.425345530 2024-06-08T10:12:29.853826+00:00 20134800.000259481370 15674000.006756439805 1
60469.425356941 2024-06-08T10:12:30.839712+00:00 20134799.999629128724 15674000.015122584999 1
60469.425368508 2024-06-08T10:12:31.839143+00:00 20134800.000539515167 15674000.012529367581 1
60469.425380078 2024-06-08T10:12:32.838747+00:00 20134799.999746002257 15674000.004395106807 1
60469.425391652 2024-06-08T10:12:33.838747+00:00 20134800.000071041286 15673999.985724944621 1
60469.425403266 2024-06-08T10:12:34.842198+00:00 20134799.999947268516 15673999.997551642358 1
60469.425414800 2024-06-08T10:12:35.838709+00:00 20134800.000271014869 15674000.014487262815 1
60469.425426513 2024-06-08T10:12:36.850771+00:00 20134799.999379828572 15674000.014800669625 1
60469.425437954 2024-06-08T10:12:37.839272+00:00 20134800.000653896481 15673999.953311493620 1
60469.425449524 2024-06-08T10:12:38.838860+00:00 20134799.999544624239 15674000.024372182786 1
60469.425461092 2024-06-08T10:12:39.838404+00:00 20134799.999162469059 15674000.007018493488 1
60469.425472734 2024-06-08T10:12:40.844243+00:00 20134800.001112982631 15673999.962935581803 1
60469.425484252 2024-06-08T10:12:41.839339+00:00 20134799.999311115593 15673999.993639925495 1
60469.425495832 2024-06-08T10:12:42.839895+00:00 20134800.000680871308 15674000.031759336591 1
60469.425507480 2024-06-08T10:12:43.846266+00:00 20134800.000520557165 15674000.021448936313 1
60469.425518971 2024-06-08T10:12:44.839099+00:00 20134799.998928174376 15673999.979351747781 1
60469.425530548 2024-06-08T10:12:45.839364+00:00 20134800.000382274389 15674000.023579346016 1
60469.425542112 2024-06-08T10:12:46.838428+00:00 20134799.999422285706 15673999.990750268102 1
60469.425553694 2024-06-08T10:12:47.839194+00:00 20134800.000358816236 15673999.975392134860 1
60469.425565390 2024-06-08T10:12:48.849717+00:00 20134800.000167388469 15674000.014895597473 1
60469.425577007 2024-06-08T10:12:49.853445+00:00 20134800.000157732517 15674000.014519402757 1
60469.425588613 2024-06-08T10:12:50.856154+00:00 20134800.000146325678 15673999.972486501560 1
60469.425600141 2024-06-08T10:12:51.852162+00:00 20134799.999033365399 15674000.012106148526 1
60469.425611692 2024-06-08T10:12:52.850246+00:00 20134800.000655952841 15673999.980341283605 1
60469.425623442 2024-06-08T10:12:53.865353+00:00 20134800.000207778066 15674000.009721808136 1
60469.425634809 2024-06-08T10:12:54.847503+00:00 20134799.999604236335 15674000.020774792880 1
60469.425646438 2024-06-08T10:12:55.852286+00:00 20134800.001202575862 15674000.007852915674 1
60469.425657972 2024-06-08T10:12:56.848769+00:00 20134799.999295663089 15673999.995352448896 1
60469.425669641 2024-06-08T10:12:57.856958+00:00 20134800.000343564898 15674000.006633574143 1
60469.425681010 2024-06-08T10:12:58.839298+00:00 20134799.999716065824 15673999.973362501711 1
60469.425692584 2024-06-08T10:12:59.839253+00:00 20134800.000211138278 15674000.017411461100 1
60469.425704157 2024-06-08T10:13:00.839112+00:00 20134799.999436814338 15673999.999133415520 1
60469.425715759 2024-06-08T10:13:01.841602+00:00 20134800.000212043524 15673999.990551210940 1
60469.425727344 2024-06-08T10:13:02.842542+00:00 20134799.999900292605 15673999.986949723214 1
60469.425739006 2024-06-08T10:13:03.850153+00:00 20134800.000102534890 15674000.003033986315 1
60469.425750457 2024-06-08T10:13:04.839497+00:00 20134799.999901119620 15674000.009818566963 1
60469.425762205 2024-06-08T10:13:05.854537+00:00 20134800.000129252672 15674000.004559470341 1
60469.425773598 2024-06-08T10:13:06.838834+00:00 20134799.999791722745 15673999.990376658738 1
60469.425785173 2024-06-08T10:13:07.838899+00:00 20134799.999615699053 15673999.979206491262 1
60469.425796743 2024-06-08T10:13:08.838563+00:00 20134800.000265017152 15674000.020257141441 1
60469.425808336 2024-06-08T10:13:09.840249+00:00 20134800.001108814031 15673999.961107630283 1
60469.425819916 2024-06-08T10:13:10.840741+00:00 20134799.998814437538 15674000.031271353364 1
60469.425831467 2024-06-08T10:13:11.838737+00:00 20134800.000042546540 15674000.009929444641 1
60469.425843043 2024-06-08T10:13:12.838906+00:00 20134800.000252004713 15673999.997651718557 1
60469.425854635 2024-06-08T10:13:13.840497+00:00 20134800.000503621995 15674000.012531518936 1
60469.425866196 2024-06-08T10:13:14.839307+00:00 20134799.999371856451 15673999.987597679719 1
60469.425877922 2024-06-08T10:13:15.852436+00:00 20134800.000167801976 15674000.014213303104 1
60469.425889515 2024-06-08T10:13:16.854116+00:00 20134800.000335142016 15673999.995121631771 1
60469.425901095 2024-06-08T10:13:17.854632+00:00 20134799.999257981777 15674000.006557257846 1
60469.425912643 2024-06-08T10:13:18.852396+00:00 20134800.000308394432 15673999.993543855846 1
60469.425924156 2024-06-08T10:13:19.847118+00:00 20134800.000197663903 15673999.996812785044 1
60469.425935952 2024-06-08T10:13:20.866239+00:00 20134799.999815292656 15674000.010038839653 1
60469.425947439 2024-06-08T10:13:21.858709+00:00 20134799.999724790454 15673999.981176545843 1
60469.425959187 2024-06-08T10:13:22.873731+00:00 20134799.999969158322 15674000.014377795160 1
60469.425970905 2024-06-08T10:13:23.886235+00:00 20134800.000128977001 15674000.030844807625 1
60469.425982178 2024-06-08T10:13:24.860188+00:00 20134800.000282593071 15673999.949807951227 1
60469.425993739 2024-06-08T10:13:25.859051+00:00 20134799.999748624861 15673999.998256156221 1
60469.426005345 2024-06-08T10:13:26.861819+00:00 20134799.999649308622 15674000.021296773106 1
60469.426016774 2024-06-08T10:13:27.849231+00:00 20134800.000726666301 15673999.983474677429 1
60469.426028526 2024-06-08T10:13:28.864628+00:00 20134799.999782651663 15674000.009648909792 1
60469.426039880 2024-06-08T10:13:29.845659+00:00 20134799.999911066145 15674000.016708746552 1
60469.426051454 2024-06-08T10:13:30.845653+00:00 20134799.999771423638 15673999.989047238603 1
60469.426062968 2024-06-08T10:13:31.840457+00:00 20134799.999479319900 15674000.002123599872 1
60469.426074526 2024-06-08T10:13:32.839054+00:00 20134800.001323774457 15673999.999191397801 1
60469.426086100 2024-06-08T10:13:33.839051+00:00 20134799.999577827752 15673999.989824324846 1
60469.426097784 2024-06-08T10:13:34.848517+00:00 20134799.999292552471 15674000.011142861098 1
60469.426109513 2024-06-08T10:13:35.861901+00:00 20134800.001606620848 15673999.984269898385 1
60469.426121109 2024-06-08T10:13:36.863815+00:00 20134799.999434314668 15674000.032589280978 1
60469.426132640 2024-06-08T10:13:37.860122+00:00 20134799.999857634306 15673999.942523473874 1
60469.426143976 2024-06-08T10:13:38.839553+00:00 20134800.000120144337 15674000.045812560245 1
60469.426155550 2024-06-08T10:13:39.839563+00:00 20134799.999667070806 15673999.968805182725 1
60469.426167268 2024-06-08T10:13:40.851948+00:00 20134800.000687811524 15674000.048750035465 1
60469.426178783 2024-06-08T10:13:41.846816+00:00 20134799.999774381518 15673999.989501789212 1
60469.426190755 2024-06-08T10:13:42.881265+00:00 20134799.999659489840 15673999.965292029083 1
60469.426201980 2024-06-08T10:13:43.851021+00:00 20134799.999944228679 15674000.017837738618 1
60469.426213659 2024-06-08T10:13:44.860136+00:00 20134800.000282395631 15673999.975958734751 1
60469.426225196 2024-06-08T10:13:45.856908+00:00 20134800.000303346664 15674000.012041317299 1
60469.426236672 2024-06-08T10:13:46.848462+00:00 20134799.999469000846 15674000.009444309399 1
60469.426248485 2024-06-08T10:13:47.869104+00:00 20134799.999538064003 15674000.024498898536 1
60469.426259712 2024-06-08T10:13:48.839096+00:00 20134800.000054266304 15673999.990477025509 1
60469.426271382 2024-06-08T10:13:49.847377+00:00 20134800.000285208225 15673999.999450033531 1
60469.426283034 2024-06-08T10:13:50.854116+00:00 20134799.999958191067 15674000.001302855089 1
60469.426294533 2024-06-08T10:13:51.847613+00:00 20134800.000274430960 15674000.007042434067 1
60469.426306251 2024-06-08T10:13:52.860147+00:00 20134799.999448355287 15673999.971512133256 1
60469.426317801 2024-06-08T10:13:53.857976+00:00 20134800.000378932804 15674000.021286375821 1
60469.426329267 2024-06-08T10:13:54.848645+00:00 20134800.000046756119 15673999.979772219434 1
60469.426341041 2024-06-08T10:13:55.865940+00:00 20134800.000033248216 15674000.008459111676 1
60469.426352480 2024-06-08T10:13:56.854273+00:00 20134799.999590273947 15673999.959355514497 1
60469.426364029 2024-06-08T10:13:57.852103+00:00 20134800.000087432563 15674000.039539277554 1
60469.426375899 2024-06-08T10:13:58.877698+00:00 20134799.999878585339 15674000.004988061264 1
60469.426387159 2024-06-08T10:13:59.850556+00:00 20134800.000613812357 15673999.996332531795 1
60469.426398841 2024-06-08T10:14:00.859838+00:00 20134799.999987639487 15673999.980803668499 1
60469.426410623 2024-06-08T10:14:01.877796+00:00 20134799.999663051218 15674000.006199469790 1
60469.426421840 2024-06-08T10:14:02.847004+00:00 20134800.000644881278 15674000.007786331698 1
60469.426433439 2024-06-08T10:14:03.849143+00:00 20134799.999436773360 15674000.010088831186 1
60469.426445060 2024-06-08T10:14:04.853191+00:00 20134799.999918896705 15674000.004651291296 1
60469.426456662 2024-06-08T10:14:05.855581+00:00 20134800.000315517187 15673999.977498989552 1
60469.426468221 2024-06-08T10:14:06.854342+00:00 20134799.999484423548 15674000.031333619729 1
60469.426479628 2024-06-08T10:14:07.839898+00:00 20134800.000406648964 15673999.970217866823 1
60469.426491216 2024-06-08T10:14:08.841095+00:00 20134800.000045489520 15674000.029039872810 1
60469.426502789 2024-06-08T10:14:09.841013+00:00 20134800.000091139227 15673999.984682330862 1
60469.426514436 2024-06-08T10:14:10.847319+00:00 20134799.999625436962 15674000.018972383812 1
60469.426526121 2024-06-08T10:14:11.856821+00:00 20134799.999286543578 15673999.958903374150 1
60469.426537607 2024-06-08T10:14:12.849272+00:00 20134800.000421375036 15674000.028637180105 1
60469.426549069 2024-06-08T10:14:13.839583+00:00 20134800.000047154725 15673999.981649726629 1
60469.426560635 2024-06-08T10:14:14.838841+00:00 20134800.001105550677 15674000.012288816273 1
60469.426572225 2024-06-08T10:14:15.840262+00:00 20134799.999759927392 15673999.977409772575 1
60469.426583836 2024-06-08T10:14:16.843444+00:00 20134799.999263904989 15673999.980674527586 1
60469.426595361 2024-06-08T10:14:17.839142+00:00 20134800.000033304095 15674000.049779269844 1
60469.426606956 2024-06-08T10:14:18.841017+00:00 20134800.000384680927 15673999.982107196003 1
60469.426618503 2024-06-08T10:14:19.838664+00:00 20134799.999698836356 15674000.006977126002 1
60469.426630151 2024-06-08T10:14:20.845086+00:00 20134800.000137295574 15674000.000681594014 1
60469.426641749 2024-06-08T10:14:21.847110+00:00 20134799.999648272991 15674000.000969069079 1
60469.426653233 2024-06-08T10:14:22.839316+00:00 20134800.000565432012 15673999.990617237985 1
60469.426664805 2024-06-08T10:14:23.839156+00:00 20134799.999509111047 15674000.008883206174 1
60469.426676454 2024-06-08T10:14:24.845588+00:00 20134800.000753168017 15673999.998970936984 1
60469.426687952 2024-06-08T10:14:25.839062+00:00 20134800.000135432929 15674000.005005784333 1
60469.426699519 2024-06-08T10:14:26.838476+00:00 20134799.999577142298 15673999.980231249705 1
60469.426711100 2024-06-08T10:14:27.839040+00:00 20134799.999945066869 15674000.006300864741 1
60469.426722673 2024-06-08T10:14:28.838954+00:00 20134799.999739889055 15674000.002486046404 1
60469.426734366 2024-06-08T10:14:29.849253+00:00 20134800.000279784203 15673999.994509913027 1
60469.426745825 2024-06-08T10:14:30.839261+00:00 20134800.000098738819 15674000.016307324171 1
60469.426757394 2024-06-08T10:14:31.838846+00:00 20134799.999898202717 15673999.995943259448 1
60469.426768971 2024-06-08T10:14:32.839093+00:00 20134799.999749571085 15673999.980147240683 1
60469.426780540 2024-06-08T10:14:33.838704+00:00 20134800.000319849700 15673999.999860377982 1
60469.426792117 2024-06-08T10:14:34.838870+00:00 20134799.999941948801 15674000.009657219052 1
60469.426803698 2024-06-08T10:14:35.839473+00:00 20134799.999445550144 15674000.035451732576 1
60469.426815309 2024-06-08T10:14:36.842649+00:00 20134800.000021599233 15673999.991766072810 1
60469.426826855 2024-06-08T10:14:37.840295+00:00 20134800.000379044563 15673999.964902026579 1
60469.426838481 2024-06-08T10:14:38.844731+00:00 20134800.000211365521 15674000.015818050131 1
60469.426850046 2024-06-08T10:14:39.843936+00:00 20134800.000629980117 15673999.992249498144 1
60469.426861646 2024-06-08T10:14:40.846239+00:00 20134799.999513622373 15673999.994864473119 1
60469.426873140 2024-06-08T10:14:41.839277+00:00 20134799.999967224896 15673999.994096608832 1
60469.426884735 2024-06-08T10:14:42.841119+00:00 20134799.999756969512 15674000.030884157866 1
60469.426896293 2024-06-08T10:14:43.839667+00:00 20134799.999223109335 15673999.984714658931 1
60469.426907861 2024-06-08T10:14:44.839160+00:00 20134800.001016948372 15674000.002557385713 1
60469.426919434 2024-06-08T10:14:45.839130+00:00 20134799.999809559435 15674000.014201728627 1
60469.426931014 2024-06-08T10:14:46.839652+00:00 20134800.000400748104 15673999.998978868127 1
60469.426942579 2024-06-08T10:14:47.838877+00:00 20134799.999315816909 15673999.998578006402 1
60469.426954267 2024-06-08T10:14:48.848632+00:00 20134800.000597152859 15674000.020129192621 1
60469.426966041 2024-06-08T10:14:49.865975+00:00 20134799.999489717185 15673999.968996800482 1
60469.426977473 2024-06-08T10:14:50.853689+00:00 20134800.000796973705 15673999.979453628883 1
60469.426988968 2024-06-08T10:14:51.846813+00:00 20134799.999048419297 15674000.013043407351 1
60469.427000556 2024-06-08T10:14:52.848008+00:00 20134800.001046195626 15673999.999723009765 1
60469.427012094 2024-06-08T10:14:53.844942+00:00 20134799.999921314418 15674000.010122396052 1
60469.427023731 2024-06-08T10:14:54.850361+00:00 20134799.999614328146 15673999.988375635818 1
60469.427035291 2024-06-08T10:14:55.849170+00:00 20134799.999446008354 15673999.978825142607 1
60469.427047035 2024-06-08T10:14:56.863816+00:00 20134800.000398658216 15674000.004747377709 1
60469.427058575 2024-06-08T10:14:57.860855+00:00 20134799.999211650342 15673999.984891977161 1
60469.427070281 2024-06-08T10:14:58.872267+00:00 20134800.000479869545 15674000.037596719339 1
60469.427081668 2024-06-08T10:14:59.856119+00:00 20134799.999351974577 15674000.012002365664 1
60469.427093404 2024-06-08T10:15:00.870093+00:00 20134800.000672552735 15673999.993279792368 1
60469.427104966 2024-06-08T10:15:01.869082+00:00 20134799.999718226492 15673999.993323581293 1
60469.427116347 2024-06-08T10:15:02.852324+00:00 20134800.000052675605 15674000.008894287050 1
60469.427127821 2024-06-08T10:15:03.843774+00:00 20134800.000103220344 15674000.006029900163 1
60469.427139507 2024-06-08T10:15:04.853378+00:00 20134800.000892106444 15674000.015443375334 1
60469.427151105 2024-06-08T10:15:05.855508+00:00 20134799.998954076320 15673999.988807115704 1
60469.427162671 2024-06-08T10:15:06.854798+00:00 20134800.000844750553 15673999.990853110328 1
60469.427174244 2024-06-08T10:15:07.854712+00:00 20134800.000050093979 15673999.986103916541 1
60469.427185856 2024-06-08T10:15:08.857939+00:00 20134799.999319262803 15674000.006125556305 1
60469.427197264 2024-06-08T10:15:09.843569+00:00 20134799.999793436378 15673999.993786595762 1
60469.427208938 2024-06-08T10:15:10.852252+00:00 20134800.000368986279 15673999.986720534042 1
60469.427220403 2024-06-08T10:15:11.842823+00:00 20134800.000085841864 15674000.018645597622 1
60469.427232120 2024-06-08T10:15:12.855141+00:00 20134799.999830089509 15674000.002515958622 1
60469.427243642 2024-06-08T10:15:13.850671+00:00 20134800.001206826419 15673999.975711101666 1
60469.427255131 2024-06-08T10:15:14.843318+00:00 20134799.998891923577 15674000.030685365200 1
60469.427266696 2024-06-08T10:15:15.842594+00:00 20134800.000085692853 15673999.959915157408 1
60469.427278337 2024-06-08T10:15:16.848323+00:00 20134800.000270478427 15674000.038971913978 1
60469.427289833 2024-06-08T10:15:17.841595+00:00 20134800.000288929790 15673999.994681177661 1
60469.427301400 2024-06-08T10:15:18.841006+00:00 20134799.999367833138 15673999.977908395231 1
60469.427312950 2024-06-08T10:15:19.838844+00:00 20134800.000108536333 15674000.014935741201 1
60469.427324519 2024-06-08T10:15:20.838489+00:00 20134799.999156251550 15673999.975607706234 1
60469.427336112 2024-06-08T10:15:21.840049+00:00 20134800.001164708287 15674000.012987524271 1
60469.427347676 2024-06-08T10:15:22.839223+00:00 20134799.998886536807 15674000.001404093578 1
60469.427359253 2024-06-08T10:15:23.839451+00:00 20134800.000770755112 15674000.036614878103 1
60469.427370846 2024-06-08T10:15:24.841123+00:00 20134800.000198386610 15674000.019358897582 1
60469.427382403 2024-06-08T10:15:25.839597+00:00 20134799.999843671918 15673999.968993194401 1
60469.427393969 2024-06-08T10:15:26.838898+00:00 20134799.999552097172 15673999.991604669020 1
60469.427405545 2024-06-08T10:15:27.839137+00:00 20134800.000394795090 15674000.002609567717 1
60469.427417123 2024-06-08T10:15:28.839439+00:00 20134800.000283159316 15674000.013934148476 1
60469.427428692 2024-06-08T10:15:29.838969+00:00 20134800.000064555556 15673999.988260952756 1
60469.427440311 2024-06-08T10:15:30.842862+00:00 20134800.000139772892 15673999.979777779430 1
60469.427451850 2024-06-08T10:15:31.839873+00:00 20134799.999827262014 15674000.036959484220 1
60469.427463423 2024-06-08T10:15:32.839754+00:00 20134799.999493241310 15673999.988616190851 1
60469.427474994 2024-06-08T10:15:33.839470+00:00 20134800.000626865774 15673999.953484484926 1
60469.427486558 2024-06-08T10:15:34.838631+00:00 20134799.999289281666 15674000.018794296309 1
60469.427498144 2024-06-08T10:15:35.839596+00:00 20134800.000004023314 15674000.010175889358 1
60469.427509722 2024-06-08T10:15:36.839954+00:00 20134799.999789793044 15673999.991178814322 1
60469.427521287 2024-06-08T10:15:37.839152+00:00 20134800.000022180378 15674000.016223929822 1
60469.427532862 2024-06-08T10:15:38.839295+00:00 20134799.999773211777 15673999.971479734406 1
60469.427544433 2024-06-08T10:15:39.838966+00:00 20134800.000184230506 15674000.044402100146 1
60469.427556009 2024-06-08T10:15:40.839140+00:00 20134800.000159762800 15673999.969986116514 1
60469.427567587 2024-06-08T10:15:41.839532+00:00 20134800.001361966133 15674000.010451268405 1
60469.427579160 2024-06-08T10:15:42.839455+00:00 20134799.998938936740 15674000.011739669368 1
60469.427590742 2024-06-08T10:15:43.840124+00:00 20134799.998955480754 15673999.966570263728 1
60469.427602299 2024-06-08T10:15:44.838620+00:00 20134800.000550616533 15674000.005830643699 1
60469.427613993 2024-06-08T10:15:45.849009+00:00 20134800.000014029443 15674000.005585288629 1
60469.427625448 2024-06-08T10:15:46.838697+00:00 20134800.000679042190 15674000.008521664888 1
60469.427637028 2024-06-08T10:15:47.839234+00:00 20134799.999893836677 15674000.003232060000 1
60469.427648710 2024-06-08T10:15:48.848556+00:00 20134800.000753264874 15673999.990500893444 1
60469.427660190 2024-06-08T10:15:49.840412+00:00 20134799.999120730907 15674000.035418268293 1
60469.427671749 2024-06-08T10:15:50.839123+00:00 20134800.000101231039 15673999.956478502601 1
60469.427683460 2024-06-08T10:15:51.850886+00:00 20134799.999425224960 15673999.992239404470 1
60469.427694900 2024-06-08T10:15:52.839410+00:00 20134799.999943431467 15674000.018502315506 1
60469.427706471 2024-06-08T10:15:53.839051+00:00 20134800.000646941364 15674000.009648649022 1
60469.427718038 2024-06-08T10:15:54.838490+00:00 20134800.000118248165 15673999.986265489832 1
60469.427729618 2024-06-08T10:15:55.838974+00:00 20134800.000809229910 15674000.001630533487 1
60469.427741189 2024-06-08T10:15:56.838689+00:00 20134799.999639030546 15674000.021200766787 1
60469.427752769 2024-06-08T10:15:57.839202+00:00 20134799.999489646405 15673999.971198171377 1
60469.427764342 2024-06-08T10:15:58.839166+00:00 20134800.000269494951 15673999.987712735310 1
60469.427775908 2024-06-08T10:15:59.838476+00:00 20134799.999603137374 15674000.028588611633 1
60469.427787490 2024-06-08T10:16:00.839160+00:00 20134799.999735303223 15673999.977681081742 1
60469.427799388 2024-06-08T10:16:01.867162+00:00 20134800.000168029219 15674000.006028641015 1
60469.427810828 2024-06-08T10:16:02.855543+00:00 20134800.000310290605 15674000.017822941765 1
60469.427822256 2024-06-08T10:16:03.842884+00:00 20134799.999523453414 15673999.977769419551 1
60469.427833910 2024-06-08T10:16:04.849791+00:00 20134800.000761155039 15674000.046732168645 1
60469.427845477 2024-06-08T10:16:05.849187+00:00 20134799.999638766050 15673999.960976792499 1
60469.427857090 2024-06-08T10:16:06.852533+00:00 20134799.999781630933 15674000.003734914586 1
60469.427868600 2024-06-08T10:16:07.847031+00:00 20134800.000012114644 15674000.010386001319 1
60469.427880142 2024-06-08T10:16:08.844279+00:00 20134800.000147540122 15674000.006568608806 1
60469.427891720 2024-06-08T10:16:09.844635+00:00 20134799.999659638852 15674000.004131976515 1
60469.427903347 2024-06-08T10:16:10.849172+00:00 20134800.000434596092 15673999.991407712922 1
60469.427914935 2024-06-08T10:16:11.850375+00:00 20134799.999805159867 15673999.988526815549 1
60469.427926492 2024-06-08T10:16:12.848900+00:00 20134799.999568909407 15674000.001106128097 1
60469.427938088 2024-06-08T10:16:13.850834+00:00 20134800.000374760479 15674000.017496382818 1
60469.427949750 2024-06-08T10:16:14.858421+00:00 20134799.999529100955 15673999.999997278675 1
60469.427961346 2024-06-08T10:16:15.860255+00:00 20134800.000618513674 15673999.969353185967 1
60469.427972885 2024-06-08T10:16:16.857290+00:00 20134799.999948669225 15674000.018814839423 1
60469.427984473 2024-06-08T10:16:17.858489+00:00 20134799.999717731029 15673999.996407106519 1
60469.427995825 2024-06-08T10:16:18.839305+00:00 20134800.000516064465 15674000.009619278833 1
60469.428007427 2024-06-08T10:16:19.841718+00:00 20134799.999712537974 15673999.975262699649 1
60469.428019406 2024-06-08T10:16:20.876715+00:00 20134800.000190719962 15674000.032416474074 1
60469.428031196 2024-06-08T10:16:21.895327+00:00 20134800.000410880893 15673999.979762280360 1
60469.428042255 2024-06-08T10:16:22.850827+00:00 20134799.999161947519 15673999.991824198514 1
60469.428053699 2024-06-08T10:16:23.839655+00:00 20134800.000985752791 15674000.012492509559 1
60469.428065404 2024-06-08T10:16:24.850945+00:00 20134799.999512106180 15673999.989627314731 1
60469.428077028 2024-06-08T10:16:25.855230+00:00 20134800.000496637076 15673999.973912416026 1
60469.428088449 2024-06-08T10:16:26.842003+00:00 20134799.999487746507 15674000.032034622505 1
60469.428100055 2024-06-08T10:16:27.844764+00:00 20134800.000196717680 15674000.020780375227 1
60469.428111712 2024-06-08T10:16:28.851870+00:00 20134799.999989535660 15673999.998290989548 1
60469.428123154 2024-06-08T10:16:29.840510+00:00 20134799.999868109822 15674000.006319267675 1
60469.428134724 2024-06-08T10:16:30.840109+00:00 20134799.999827127904 15674000.006253054366 1
60469.428146573 2024-06-08T10:16:31.863866+00:00 20134800.000486087054 15673999.960767904297 1
60469.428157939 2024-06-08T10:16:32.845909+00:00 20134799.999919716269 15674000.004658166319 1
60469.428169434 2024-06-08T10:16:33.839094+00:00 20134800.000192999840 15674000.000871550292 1
60469.428181011 2024-06-08T10:16:34.839372+00:00 20134800.000165447593 15673999.993230350316 1
60469.428192588 2024-06-08T10:16:35.839598+00:00 20134799.998746901751 15674000.018768429756 1
60469.428204188 2024-06-08T10:16:36.841837+00:00 20134800.000889442861 15673999.994859762490 1
60469.428215908 2024-06-08T10:16:37.854426+00:00 20134800.000007070601 15674000.028155768290 1
60469.428227325 2024-06-08T10:16:38.840904+00:00 20134799.999259844422 15673999.958931339905 1
60469.428238934 2024-06-08T10:16:39.843865+00:00 20134800.001009125262 15674000.011215448380 1
60469.428250465 2024-06-08T10:16:40.840146+00:00 20134799.999211657792 15673999.990704474971 1
60469.428262348 2024-06-08T10:16:41.866895+00:00 20134800.000055335462 15674000.020142242312 1
60469.428273755 2024-06-08T10:16:42.852402+00:00 20134799.999792896211 15673999.995427884161 1
60469.428285243 2024-06-08T10:16:43.844959+00:00 20134800.000486925244 15673999.978371996433 1
60469.428296980 2024-06-08T10:16:44.859106+00:00 20134799.999458298087 15674000.015902636573 1
60469.428308339 2024-06-08T10:16:45.840503+00:00 20134800.000510603189 15674000.000602208078 1
60469.428319899 2024-06-08T10:16:46.839321+00:00 20134800.000124774873 15674000.011811729521 1
60469.428331500 2024-06-08T10:16:47.841629+00:00 20134799.999557789415 15674000.000529052690 1
60469.428343053 2024-06-08T10:16:48.839829+00:00 20134799.999732721597 15673999.984238935634 1
60469.428354737 2024-06-08T10:16:49.849328+00:00 20134800.000091228634 15673999.991299454123 1
60469.428366188 2024-06-08T10:16:50.838633+00:00 20134799.999871525913 15673999.993677346036 1
60469.428377896 2024-06-08T10:16:51.850180+00:00 20134800.000089179724 15674000.017513174564 1
60469.428389347 2024-06-08T10:16:52.839608+00:00 20134800.000520240515 15673999.999897239730 1
60469.428400924 2024-06-08T10:16:53.839862+00:00 20134799.999149192125 15674000.018417317420 1
60469.428412486 2024-06-08T10:16:54.838830+00:00 20134800.001545380801 15673999.982385547832 1
60469.428424056 2024-06-08T10:16:55.838399+00:00 20134799.999575775117 15673999.974873570725 1
60469.428435639 2024-06-08T10:16:56.839208+00:00 20134799.999649684876 15674000.045761583373 1
60469.428447206 2024-06-08T10:16:57.838591+00:00 20134800.000090241432 15673999.997243197635 1
60469.428458788 2024-06-08T10:16:58.839221+00:00 20134800.000013947487 15673999.993100786582 1
60469.428470360 2024-06-08T10:16:59.839113+00:00 20134800.000545822084 15673999.992711821571 1
60469.428481927 2024-06-08T10:17:00.838479+00:00 20134799.999518044293 15673999.994831539690 1
60469.428493623 2024-06-08T10:17:01.849049+00:00 20134799.999503716826 15674000.008701695129 1
60469.428505097 2024-06-08T10:17:02.840362+00:00 20134799.999801218510 15674000.013570085168 1
60469.428516666 2024-06-08T10:17:03.839950+00:00 20134799.999907620251 15673999.977254293859 1
60469.428528393 2024-06-08T10:17:04.853118+00:00 20134800.000593930483 15674000.014222210273 1
60469.428539812 2024-06-08T10:17:05.839711+00:00 20134800.000247944146 15674000.010616157204 1
60469.428551408 2024-06-08T10:17:06.841586+00:00 20134799.999943278730 15673999.978582574055 1
60469.428562946 2024-06-08T10:17:07.838540+00:00 20134800.000000882894 15674000.004211189225 1
60469.428574534 2024-06-08T10:17:08.839758+00:00 20134800.000111110508 15674000.006521744654 1
60469.428586096 2024-06-08T10:17:09.838710+00:00 20134800.000088650733 15673999.998238049448 1
60469.428597684 2024-06-08T10:17:10.839927+00:00 20134799.999321486801 15673999.980033626780 1
60469.428609250 2024-06-08T10:17:11.839177+00:00 20134800.000664435327 15673999.998775336891 1
60469.428620833 2024-06-08T10:17:12.840015+00:00 20134799.999664247036 15673999.998530212790 1
60469.428632529 2024-06-08T10:17:13.850475+00:00 20134799.999691870064 15674000.032994603738 1
60469.428643969 2024-06-08T10:17:14.838950+00:00 20134800.000456303358 15673999.980142682791 1
60469.428655547 2024-06-08T10:17:15.839227+00:00 20134800.000032737851 15673999.987328195944 1
60469.428667117 2024-06-08T10:17:16.838936+00:00 20134799.999498575926 15674000.015056407079 1
60469.428678692 2024-06-08T10:17:17.839023+00:00 20134800.000033531338 15673999.997319698334 1
60469.428690273 2024-06-08T10:17:18.839587+00:00 20134799.999915122986 15673999.983378674835 1
60469.428701832 2024-06-08T10:17:19.838321+00:00 20134800.000595226884 15674000.025314897299 1
60469.428713415 2024-06-08T10:17:20.839065+00:00 20134800.000056583434 15673999.976874895394 1
60469.428724984 2024-06-08T10:17:21.838635+00:00 20134800.000660065562 15673999.998120501637 1
60469.428736562 2024-06-08T10:17:22.838969+00:00 20134799.998932488263 15674000.013447439298 1
60469.428748144 2024-06-08T10:17:23.839618+00:00 20134800.000145036727 15674000.019777888432 1
60469.428759711 2024-06-08T10:17:24.839060+00:00 20134799.999605525285 15673999.963214898482 1
60469.428771285 2024-06-08T10:17:25.839015+00:00 20134800.000619962811 15674000.038007741794 1
60469.428782857 2024-06-08T10:17:26.838870+00:00 20134800.000132665038 15673999.981750434265 1
60469.428794436 2024-06-08T10:17:27.839262+00:00 20134799.999288495630 15674000.007604673505 1
60469.428806011 2024-06-08T10:17:28.839344+00:00 20134799.999460004270 15673999.990578679368 1
60469.428817579 2024-06-08T10:17:29.838793+00:00 20134800.000913850963 15674000.003441903740 1
60469.428829154 2024-06-08T10:17:30.838944+00:00 20134799.999589778483 15673999.996700802818 1
60469.428840729 2024-06-08T10:17:31.838970+00:00 20134800.000355064869 15674000.041448034346 1
60469.428852304 2024-06-08T10:17:32.839082+00:00 20134800.000098362565 15673999.997904060408 1
60469.428863875 2024-06-08T10:17:33.838816+00:00 20134800.000470381230 15673999.964205497876 1
60469.428875513 2024-06-08T10:17:34.844345+00:00 20134799.999540753663 15674000.023585721850 1
60469.428887038 2024-06-08T10:17:35.840064+00:00 20134799.999990671873 15673999.962558437139 1
60469.428898600 2024-06-08T10:17:36.839063+00:00 20134799.999894294888 15674000.049968237057 1
60469.428910175 2024-06-08T10:17:37.839099+00:00 20134799.999659217894 15673999.978277433664 1
60469.428921745 2024-06-08T10:17:38.838755+00:00 20134800.000105530024 15673999.975308351219 1
60469.428933327 2024-06-08T10:17:39.839450+00:00 20134800.000472772866 15674000.006169650704 1
60469.428944894 2024-06-08T10:17:40.838847+00:00 20134800.000100906938 15674000.004551654682 1
60469.428956468 2024-06-08T10:17:41.838818+00:00 20134800.000504195690 15673999.982305424288 1
60469.428968049 2024-06-08T10:17:42.839457+00:00 20134799.999657243490 15674000.001140583307 1
60469.428979614 2024-06-08T10:17:43.838681+00:00 20134800.000043105334 15674000.037405924872 1
60469.428991194 2024-06-08T10:17:44.839153+00:00 20134800.000217292458 15673999.988114427775 1
60469.429002763 2024-06-08T10:17:45.838753+00:00 20134799.999978072941 15674000.000383643433 1
60469.429014337 2024-06-08T10:17:46.838688+00:00 20134799.999780602753 15673999.987149775028 1
60469.429025979 2024-06-08T10:17:47.844602+00:00 20134799.999135538936 15673999.996906166896 1
60469.429037484 2024-06-08T10:17:48.838600+00:00 20134800.000283081084 15674000.023028451949 1
60469.429049180 2024-06-08T10:17:49.849157+00:00 20134800.000387731940 15674000.005404636264 1
60469.429060661 2024-06-08T10:17:50.841118+00:00 20134800.000495955348 15673999.973497746512 1
60469.429072215 2024-06-08T10:17:51.839389+00:00 20134799.999326780438 15674000.000147959217 1
60469.429083795 2024-06-08T10:17:52.839906+00:00 20134799.999693486840 15673999.988697763532 1
60469.429095355 2024-06-08T10:17:53.838636+00:00 20134799.999520603567 15674000.032560626045 1
60469.429106935 2024-06-08T10:17:54.839185+00:00 20134800.001118186861 15673999.972767485306 1
60469.429118505 2024-06-08T10:17:55.838852+00:00 20134799.999251648784 15673999.994999974966 1
60469.429130084 2024-06-08T10:17:56.839272+00:00 20134799.999710485339 15674000.003415603191 1
60469.429141663 2024-06-08T10:17:57.839673+00:00 20134800.000349257141 15674000.006978271529 1
60469.429153225 2024-06-08T10:17:58.838647+00:00 20134799.999959487468 15674000.023464484140 1
60469.429164802 2024-06-08T10:17:59.838914+00:00 20134800.000063527375 15673999.972816320136 1
60469.429176373 2024-06-08T10:18:00.838626+00:00 20134800.000692054629 15674000.037454837933 1
60469.429188296 2024-06-08T10:18:01.868760+00:00 20134799.999488353729 15673999.983775887638 1
60469.429199599 2024-06-08T10:18:02.845332+00:00 20134799.998984809965 15673999.976789779961 1
60469.429211141 2024-06-08T10:18:03.842568+00:00 20134800.001164555550 15674000.029737787321 1
60469.429222856 2024-06-08T10:18:04.854744+00:00 20134800.000107474625 15673999.992024024948 1
60469.429234311 2024-06-08T10:18:05.844449+00:00 20134800.000000081956 15673999.977190105245 1
60469.429245965 2024-06-08T10:18:06.851386+00:00 20134799.999760944396 15674000.015886807814 1
60469.429257504 2024-06-08T10:18:07.848373+00:00 20134800.000359129161 15673999.985995929688 1
60469.429269121 2024-06-08T10:18:08.852101+00:00 20134800.000331498682 15674000.008084682748 1
60469.429280589 2024-06-08T10:18:09.842875+00:00 20134799.999836158007 15674000.028978498653 1
60469.429292250 2024-06-08T10:18:10.850449+00:00 20134799.999177046120 15673999.981135331094 1
60469.429303831 2024-06-08T10:18:11.850991+00:00 20134800.000519558787 15673999.966112229973 1
60469.429315447 2024-06-08T10:18:12.854645+00:00 20134800.000555071980 15673999.996418450028 1
60469.429326972 2024-06-08T10:18:13.850325+00:00 20134799.999189037830 15674000.021251546219 1
60469.429338563 2024-06-08T10:18:14.851831+00:00 20134800.000320039690 15674000.021159827709 1
60469.429350011 2024-06-08T10:18:15.840915+00:00 20134800.000147767365 15673999.992640638724 1
60469.429361599 2024-06-08T10:18:16.842106+00:00 20134799.999317672104 15673999.976594431326 1
60469.429373149 2024-06-08T10:18:17.840099+00:00 20134800.000861674547 15673999.984916843474 1
60469.429384716 2024-06-08T10:18:18.839482+00:00 20134799.999561738223 15674000.039774592966 1
60469.429396315 2024-06-08T10:18:19.841629+00:00 20134800.000164616853 15673999.996086619794 1
60469.429407894 2024-06-08T10:18:20.841993+00:00 20134799.999496091157 15673999.986719857901 1
60469.429419446 2024-06-08T10:18:21.840143+00:00 20134799.999802920967 15674000.024118397385 1
60469.429431045 2024-06-08T10:18:22.842311+00:00 20134800.000272899866 15673999.981952132657 1
60469.429442652 2024-06-08T10:18:23.845129+00:00 20134800.000434130430 15674000.002469491214 1
60469.429454362 2024-06-08T10:18:24.856932+00:00 20134799.999820813537 15674000.039333233610 1
60469.429465787 2024-06-08T10:18:25.843941+00:00 20134800.000209465623 15673999.969583250582 1
60469.429477315 2024-06-08T10:18:26.840034+00:00 20134799.999370161444 15673999.992038311437 1
60469.429488907 2024-06-08T10:18:27.841588+00:00 20134800.000399474055 15674000.013660700992 1
60469.429500580 2024-06-08T10:18:28.850151+00:00 20134799.999294798821 15673999.972233474255 1
60469.429512193 2024-06-08T10:18:29.853496+00:00 20134800.000084966421 15674000.039042972028 1
60469.429523599 2024-06-08T10:18:30.838952+00:00 20134799.999937035143 15674000.003107527271 1
60469.429535171 2024-06-08T10:18:31.838748+00:00 20134800.000284943730 15673999.964351147413 1
60469.429546744 2024-06-08T10:18:32.838689+00:00 20134800.000272780657 15674000.030251225457 1
60469.429558409 2024-06-08T10:18:33.846556+00:00 20134799.999672479928 15674000.013372505084 1
60469.429569901 2024-06-08T10:18:34.839457+00:00 20134800.000122115016 15673999.975533122197 1
60469.429581529 2024-06-08T10:18:35.844102+00:00 20134800.000184614211 15673999.987254926935 1
60469.429593042 2024-06-08T10:18:36.838880+00:00 20134800.000044401735 15674000.020719151944 1
60469.429604617 2024-06-08T10:18:37.838922+00:00 20134799.999800719321 15673999.982012808323 1
60469.429616192 2024-06-08T10:18:38.839007+00:00 20134800.000063281506 15673999.975667960942 1
60469.429627765 2024-06-08T10:18:39.838885+00:00 20134800.000124979764 15674000.013017076999 1
60469.429639414 2024-06-08T10:18:40.845407+00:00 20134799.999739360064 15674000.015020668507 1
60469.429651193 2024-06-08T10:18:41.863075+00:00 20134799.999953448772 15674000.006927026436 1
60469.429662494 2024-06-08T10:18:42.839500+00:00 20134799.999788556248 15673999.961084296927 1
60469.429674065 2024-06-08T10:18:43.839178+00:00 20134800.000279970467 15674000.022792542353 1
60469.429685638 2024-06-08T10:18:44.839162+00:00 20134800.000306393951 15674000.003689911216 1
60469.429697257 2024-06-08T10:18:45.843051+00:00 20134799.999435380101 15673999.974479088560 1
60469.429708817 2024-06-08T10:18:46.841802+00:00 20134800.000252839178 15674000.002367515117 1
60469.429720355 2024-06-08T10:18:47.838658+00:00 20134799.999444339424 15674000.008119745180 1
60469.429731934 2024-06-08T10:18:48.839145+00:00 20134800.000636044890 15673999.989449422807 1
60469.429743501 2024-06-08T10:18:49.838530+00:00 20134799.999983500689 15674000.057244364172 1
60469.429755242 2024-06-08T10:18:50.852854+00:00 20134800.000516217202 15673999.986732069403 1
60469.429766771 2024-06-08T10:18:51.849018+00:00 20134799.999974548817 15674000.007217627019 1
60469.429778625 2024-06-08T10:18:52.873227+00:00 20134799.999842375517 15673999.972089437768 1
60469.429789804 2024-06-08T10:18:53.839074+00:00 20134800.000119842589 15674000.012363184243 1
60469.429801379 2024-06-08T10:18:54.839176+00:00 20134799.999711394310 15674000.000502945855 1
60469.429813044 2024-06-08T10:18:55.846960+00:00 20134799.999475035816 15673999.985457936302 1
60469.429824644 2024-06-08T10:18:56.849233+00:00 20134800.000443398952 15674000.030054600909 1
60469.429836149 2024-06-08T10:18:57.843259+00:00 20134800.000352974981 15673999.967591980472 1
60469.429847851 2024-06-08T10:18:58.854375+00:00 20134800.000525970012 15673999.994264401495 1
60469.429859380 2024-06-08T10:18:59.850407+00:00 20134800.000002056360 15674000.009841181338 1
60469.429870840 2024-06-08T10:19:00.840542+00:00 20134799.999351292849 15674000.000290369615 1
60469.429882657 2024-06-08T10:19:01.861594+00:00 20134800.000108264387 15674000.007391877472 1
60469.429894011 2024-06-08T10:19:02.842609+00:00 20134799.999662976712 15673999.982617564499 1
60469.429905542 2024-06-08T10:19:03.838819+00:00 20134800.000002171844 15674000.022659013048 1
60469.429917111 2024-06-08T10:19:04.838371+00:00 20134799.999401532114 15673999.978391423821 1
60469.429928692 2024-06-08T10:19:05.838984+00:00 20134800.001191951334 15674000.014175165445 1
60469.429940263 2024-06-08T10:19:06.838721+00:00 20134799.998671684414 15673999.978452438489 1
60469.429951948 2024-06-08T10:19:07.848334+00:00 20134800.001776773483 15674000.017001722008 1
60469.429963416 2024-06-08T10:19:08.839191+00:00 20134799.999356713146 15674000.004477964714 1
60469.429974986 2024-06-08T10:19:09.838764+00:00 20134799.998930141330 15674000.006973182783 1
60469.429986560 2024-06-08T10:19:10.838812+00:00 20134800.001606989652 15673999.984053043649 1
60469.429998136 2024-06-08T10:19:11.838981+00:00 20134800.000009268522 15673999.967805691063 1
60469.430009721 2024-06-08T10:19:12.839898+00:00 20134799.999625340104 15674000.043585726991 1
60469.430021390 2024-06-08T10:19:13.848073+00:00 20134800.000165753067 15674000.028975123540 1
60469.430032921 2024-06-08T10:19:14.844338+00:00 20134799.999989759177 15673999.966557282954 1
60469.430044469 2024-06-08T10:19:15.842130+00:00 20134800.000661473721 15673999.982792720199 1
60469.430056273 2024-06-08T10:19:16.861950+00:00 20134799.998935032636 15674000.009063145146 1
60469.430067704 2024-06-08T10:19:17.849623+00:00 20134799.999978683889 15674000.008126126602 1
60469.430079301 2024-06-08T10:19:18.851616+00:00 20134799.999917514622 15674000.033040901646 1
60469.430090891 2024-06-08T10:19:19.852952+00:00 20134800.000674527138 15673999.954418594018 1
60469.430102406 2024-06-08T10:19:20.847894+00:00 20134799.999545954168 15674000.018241019920 1
60469.430113935 2024-06-08T10:19:21.844013+00:00 20134799.999879114330 15674000.022580213845 1
60469.430125688 2024-06-08T10:19:22.859418+00:00 20134800.000105191022 15673999.964639363810 1
60469.430137265 2024-06-08T10:19:23.859666+00:00 20134799.999945290387 15674000.028211090714 1
60469.430148826 2024-06-08T10:19:24.858583+00:00 20134800.000642195344 15673999.947762535885 1
60469.430160338 2024-06-08T10:19:25.853201+00:00 20134799.999807700515 15674000.036227339879 1
60469.430171829 2024-06-08T10:19:26.845977+00:00 20134799.999436065555 15673999.991910493001 1
60469.430183333 2024-06-08T10:19:27.839961+00:00 20134800.000341743231 15673999.998518129811 1
60469.430194896 2024-06-08T10:19:28.839018+00:00 20134799.999668970704 15673999.995131194592 1
60469.430206606 2024-06-08T10:19:29.850773+00:00 20134800.000036135316 15674000.008238779381 1
60469.430218516 2024-06-08T10:19:30.879785+00:00 20134800.000316619873 15674000.003419663757 1
60469.430229822 2024-06-08T10:19:31.856621+00:00 20134800.000099882483 15673999.996186835691 1
60469.430241367 2024-06-08T10:19:32.854088+00:00 20134799.999665327370 15674000.005253229290 1
60469.430252883 2024-06-08T10:19:33.849090+00:00 20134799.999797835946 15673999.967014301568 1
60469.430264344 2024-06-08T10:19:34.839323+00:00 20134800.000735316426 15674000.028631106019 1
60469.430276222 2024-06-08T10:19:35.865565+00:00 20134800.000431142747 15674000.020771682262 1
60469.430287639 2024-06-08T10:19:36.852016+00:00 20134799.998528409749 15673999.986880172044 1
60469.430299229 2024-06-08T10:19:37.853375+00:00 20134800.001030988991 15673999.983100194484 1
60469.430310729 2024-06-08T10:19:38.847027+00:00 20134800.000440023839 15674000.035110259429 1
60469.430322343 2024-06-08T10:19:39.850407+00:00 20134799.998884789646 15673999.979641156271 1
60469.430333952 2024-06-08T10:19:40.853503+00:00 20134799.999614100903 15673999.978201167658 1
60469.430345560 2024-06-08T10:19:41.856371+00:00 20134800.000986665487 15674000.021963551641 1
60469.430357009 2024-06-08T10:19:42.845606+00:00 20134800.000359274447 15674000.008282380179 1
60469.430368574 2024-06-08T10:19:43.844789+00:00 20134799.999403886497 15673999.983134761453 1
60469.430380306 2024-06-08T10:19:44.858461+00:00 20134799.999998793006 15673999.990210715681 1
60469.430391852 2024-06-08T10:19:45.856030+00:00 20134800.000437293202 15674000.002006236464 1
60469.430403311 2024-06-08T10:19:46.846070+00:00 20134799.999180838466 15674000.011980850250 1
60469.430414942 2024-06-08T10:19:47.850999+00:00 20134800.000845659524 15673999.998924188316 1
60469.430426434 2024-06-08T10:19:48.843905+00:00 20134799.999665558338 15673999.987070465460 1
60469.430438042 2024-06-08T10:19:49.846789+00:00 20134799.999063614756 15674000.040042454377 1
60469.430449528 2024-06-08T10:19:50.839192+00:00 20134800.000030547380 15673999.970090052113 1
60469.430461329 2024-06-08T10:19:51.858842+00:00 20134800.000631805509 15674000.017894579098 1
60469.430472757 2024-06-08T10:19:52.846205+00:00 20134799.999409954995 15674000.004849072546 1
60469.430484379 2024-06-08T10:19:53.850326+00:00 20134800.000706888735 15673999.979169666767 1
60469.430496167 2024-06-08T10:19:54.868864+00:00 20134800.000521440059 15674000.023926511407 1
60469.430507495 2024-06-08T10:19:55.847561+00:00 20134799.999159567058 15673999.999878948554 1
60469.430519241 2024-06-08T10:19:56.862391+00:00 20134799.999804068357 15673999.967412179336 1
60469.430530543 2024-06-08T10:19:57.838945+00:00 20134800.000305436552 15674000.032276114449 1
60469.430542127 2024-06-08T10:19:58.839757+00:00 20134799.999071840197 15673999.990451658145 1
60469.430553691 2024-06-08T10:19:59.838959+00:00 20134800.000591941178 15673999.977207712829 1
60469.430565392 2024-06-08T10:20:00.849882+00:00 20134800.000693552196 15674000.008892692626 1
60469.430576956 2024-06-08T10:20:01.849017+00:00 20134799.998644348234 15673999.992350090295 1
60469.430588603 2024-06-08T10:20:02.855317+00:00 20134800.001022581011 15674000.009435961023 1
60469.430600088 2024-06-08T10:20:03.847565+00:00 20134800.000264830887 15674000.055093798786 1
60469.430611729 2024-06-08T10:20:04.853391+00:00 20134799.999829974025 15673999.948052667081 1
60469.430623206 2024-06-08T10:20:05.845047+00:00 20134799.999852344394 15673999.982785506174 1
60469.430634829 2024-06-08T10:20:06.849218+00:00 20134800.000734481961 15674000.034542258829 1
60469.430646289 2024-06-08T10:20:07.839379+00:00 20134799.999624520540 15673999.985728381202 1
60469.430657867 2024-06-08T10:20:08.839691+00:00 20134799.999481007457 15673999.974838066846 1
60469.430669601 2024-06-08T10:20:09.853490+00:00 20134800.000315394253 15673999.989845238626 1
60469.430681013 2024-06-08T10:20:10.839503+00:00 20134799.999948289245 15674000.006303522736 1
60469.430692690 2024-06-08T10:20:11.848415+00:00 20134799.999622337520 15674000.035118181258 1
60469.430704310 2024-06-08T10:20:12.852331+00:00 20134800.000081438571 15674000.007087551057 1
60469.430715767 2024-06-08T10:20:13.842236+00:00 20134800.000364743173 15673999.968085989356 1
60469.430727324 2024-06-08T10:20:14.840847+00:00 20134799.999846935272 15674000.020502313972 1
60469.430738882 2024-06-08T10:20:15.839393+00:00 20134800.000024173409 15673999.974471729249 1
60469.430750474 2024-06-08T10:20:16.840970+00:00 20134800.000321712345 15674000.031601557508 1
60469.430762049 2024-06-08T10:20:17.840996+00:00 20134799.999931063503 15673999.989566598088 1
60469.430773778 2024-06-08T10:20:18.854460+00:00 20134799.999537337571 15673999.990290675312 1
60469.430785289 2024-06-08T10:20:19.849009+00:00 20134799.999608300626 15673999.984934289008 1
60469.430796756 2024-06-08T10:20:20.839764+00:00 20134800.001077886671 15674000.029317466542 1
60469.430808320 2024-06-08T10:20:21.838813+00:00 20134799.999214988202 15673999.987888947129 1
60469.430819890 2024-06-08T10:20:22.838446+00:00 20134800.000080566853 15674000.024585736915 1
60469.430831539 2024-06-08T10:20:23.844967+00:00 20134800.000879775733 15673999.977107048035 1
60469.430843044 2024-06-08T10:20:24.838958+00:00 20134799.998200364411 15674000.016043439507 1
60469.430854624 2024-06-08T10:20:25.839508+00:00 20134800.001424405724 15673999.965568432584 1
60469.430866193 2024-06-08T10:20:26.839037+00:00 20134799.999950222671 15674000.000390170142 1
60469.430877761 2024-06-08T10:20:27.838547+00:00 20134799.999821208417 15674000.040266491473 1
60469.430889456 2024-06-08T10:20:28.848964+00:00 20134799.999966084957 15673999.984483718872 1
60469.430900979 2024-06-08T10:20:29.844574+00:00 20134799.999970521778 15673999.970683174208 1
60469.430912499 2024-06-08T10:20:30.839931+00:00 20134799.999769873917 15674000.033971710131 1
60469.430924068 2024-06-08T10:20:31.839459+00:00 20134800.000026490539 15673999.974770130590 1
60469.430935644 2024-06-08T10:20:32.839596+00:00 20134799.999898619950 15674000.022716922686 1
60469.430947211 2024-06-08T10:20:33.838995+00:00 20134799.999841924757 15673999.991094438359 1
60469.430958781 2024-06-08T10:20:34.838680+00:00 20134800.000289682299 15674000.007403487340 1
60469.430970361 2024-06-08T10:20:35.839173+00:00 20134799.999637700617 15674000.005389565602 1
60469.430981948 2024-06-08T10:20:36.840280+00:00 20134800.000722303987 15673999.992786424235 1
60469.430993537 2024-06-08T10:20:37.841612+00:00 20134799.999270047992 15673999.994923517108 1
60469.431005301 2024-06-08T10:20:38.858048+00:00 20134800.001131236553 15673999.999610846862 1
60469.431016712 2024-06-08T10:20:39.843864+00:00 20134799.998547151685 15674000.002583269030 1
60469.431028238 2024-06-08T10:20:40.839737+00:00 20134800.000710811466 15674000.002365689725 1
60469.431039886 2024-06-08T10:20:41.846093+00:00 20134800.000042956322 15673999.989720581099 1
60469.431051421 2024-06-08T10:20:42.842771+00:00 20134800.000305470079 15674000.000698819757 1
60469.431062950 2024-06-08T10:20:43.838901+00:00 20134799.999021850526 15673999.987940635532 1
60469.431074522 2024-06-08T10:20:44.838637+00:00 20134799.999858092517 15674000.033741986379 1
60469.431086206 2024-06-08T10:20:45.848194+00:00 20134800.000832837075 15673999.990508783609 1
60469.431097673 2024-06-08T10:20:46.838924+00:00 20134800.000100791454 15674000.006685253233 1
60469.431109305 2024-06-08T10:20:47.843949+00:00 20134799.999779012054 15674000.017241310328 1
60469.431121179 2024-06-08T10:20:48.869850+00:00 20134799.999968208373 15673999.993480183184 1
60469.431132534 2024-06-08T10:20:49.850886+00:00 20134800.000002134591 15673999.989494653419 1
60469.431144094 2024-06-08T10:20:50.849743+00:00 20134800.000549457967 15673999.999068040401 1
60469.431155786 2024-06-08T10:20:51.859910+00:00 20134799.999299231917 15674000.006843453273 1
60469.431167250 2024-06-08T10:20:52.850399+00:00 20134800.000574201345 15674000.000253636390 1
60469.431178895 2024-06-08T10:20:53.856510+00:00 20134799.999904535711 15673999.984015481547 1
60469.431190382 2024-06-08T10:20:54.849006+00:00 20134799.999403502792 15673999.966823583469 1
60469.431202041 2024-06-08T10:20:55.856355+00:00 20134800.000555306673 15674000.031773829833 1
60469.431213648 2024-06-08T10:20:56.859196+00:00 20134799.999205954373 15673999.981006095186 1
60469.431225137 2024-06-08T10:20:57.851807+00:00 20134800.000921018422 15673999.995029151440 1
60469.431236675 2024-06-08T10:20:58.848669+00:00 20134799.999050695449 15674000.033523004502 1
60469.431248561 2024-06-08T10:20:59.875687+00:00 20134800.000706542283 15673999.986279761419 1
60469.431259708 2024-06-08T10:21:00.838813+00:00 20134800.000131681561 15673999.992731934413 1
60469.431271426 2024-06-08T10:21:01.851197+00:00 20134799.999961987138 15674000.016066366807 1
60469.431282969 2024-06-08T10:21:02.848535+00:00 20134800.000204384327 15674000.021387957036 1
60469.431294587 2024-06-08T10:21:03.852257+00:00 20134799.999865759164 15673999.962042720988 1
60469.431306157 2024-06-08T10:21:04.851981+00:00 20134799.999976102263 15674000.002192847431 1
60469.431317642 2024-06-08T10:21:05.844301+00:00 20134800.000536102802 15673999.996427979320 1
60469.431329200 2024-06-08T10:21:06.842877+00:00 20134799.999943010509 15674000.038062231615 1
60469.431340843 2024-06-08T10:21:07.848792+00:00 20134800.000019814819 15673999.987445751205 1
60469.431352302 2024-06-08T10:21:08.838937+00:00 20134799.999426271766 15673999.952690633014 1
60469.431363887 2024-06-08T10:21:09.839809+00:00 20134799.999187596142 15674000.015252208337 1
60469.431375631 2024-06-08T10:21:10.854509+00:00 20134800.000699192286 15673999.998482992873 1
60469.431387164 2024-06-08T10:21:11.850986+00:00 20134800.000150576234 15674000.036964168772 1
60469.431398643 2024-06-08T10:21:12.842716+00:00 20134799.999898239970 15674000.001453323290 1
60469.431410175 2024-06-08T10:21:13.839081+00:00 20134800.000118847936 15673999.982503352687 1
60469.431421749 2024-06-08T10:21:14.839085+00:00 20134799.999882459641 15674000.009706771001 1
60469.431433339 2024-06-08T10:21:15.840465+00:00 20134799.999974239618 15673999.959116972983 1
60469.431444898 2024-06-08T10:21:16.839220+00:00 20134800.001127988100 15674000.028995800763 1
60469.431456469 2024-06-08T10:21:17.838955+00:00 20134799.999297145754 15674000.001741224900 1
60469.431468040 2024-06-08T10:21:18.838656+00:00 20134800.000304821879 15673999.964911816642 1
60469.431479726 2024-06-08T10:21:19.848270+00:00 20134799.999066866934 15674000.046475542709 1
60469.431491186 2024-06-08T10:21:20.838510+00:00 20134799.999904219061 15673999.999233558774 1
60469.431502766 2024-06-08T10:21:21.839010+00:00 20134800.000522464514 15673999.995182491839 1
60469.431514338 2024-06-08T10:21:22.838805+00:00 20134799.999726779759 15673999.997095288709 1
60469.431525910 2024-06-08T10:21:23.838610+00:00 20134799.999238792807 15673999.991466548294 1
60469.431537487 2024-06-08T10:21:24.838845+00:00 20134800.001979462802 15674000.002066718414 1
60469.431549058 2024-06-08T10:21:25.838616+00:00 20134799.998863954097 15673999.998122492805 1
60469.431560777 2024-06-08T10:21:26.851102+00:00 20134799.999770190567 15674000.015294328332 1
60469.431572256 2024-06-08T10:21:27.842899+00:00 20134800.000336412340 15673999.989659488201 1
60469.431583780 2024-06-08T10:21:28.838621+00:00 20134800.000303536654 15673999.985161354765 1
60469.431595361 2024-06-08T10:21:29.839231+00:00 20134799.998600769788 15674000.000576900318 1
60469.431606932 2024-06-08T10:21:30.838931+00:00 20134800.000901535153 15674000.000045038760 1
60469.431618524 2024-06-08T10:21:31.840449+00:00 20134799.999738145620 15674000.020249420777 1
60469.431630078 2024-06-08T10:21:32.838746+00:00 20134799.999765768647 15673999.992907110602 1
60469.431641658 2024-06-08T10:21:33.839291+00:00 20134800.000735033303 15673999.992492005229 1
60469.431653233 2024-06-08T10:21:34.839351+00:00 20134799.999881766737 15674000.011072283611 1
60469.431664803 2024-06-08T10:21:35.838999+00:00 20134800.000047747046 15673999.988535268232 1
60469.431676513 2024-06-08T10:21:36.850693+00:00 20134799.999488923699 15674000.008534990251 1
60469.431687952 2024-06-08T10:21:37.839023+00:00 20134799.999768048525 15674000.010836742818 1
60469.431699647 2024-06-08T10:21:38.849495+00:00 20134800.000315945596 15673999.971949396655 1
60469.431711162 2024-06-08T10:21:39.844420+00:00 20134800.000344660133 15674000.015584114939 1
60469.431722669 2024-06-08T10:21:40.838591+00:00 20134799.999771315604 15674000.025568021461 1
60469.431734263 2024-06-08T10:21:41.840352+00:00 20134800.000548854470 15673999.953791309148 1
60469.431745822 2024-06-08T10:21:42.839032+00:00 20134800.000445030630 15674000.037907769904 1
60469.431757397 2024-06-08T10:21:43.839088+00:00 20134799.999478828162 15673999.997850628570 1
60469.431768966 2024-06-08T10:21:44.838709+00:00 20134800.000264335424 15673999.995226247236 1
60469.431780542 2024-06-08T10:21:45.838847+00:00 20134799.999311178923 15674000.008661760017 1
60469.431792119 2024-06-08T10:21:46.839072+00:00 20134800.000266466290 15673999.986996473745 1
60469.431803687 2024-06-08T10:21:47.838557+00:00 20134799.999783452600 15674000.008354095742 1
60469.431815265 2024-06-08T10:21:48.838915+00:00 20134800.000566270202 15673999.988484621048 1
60469.431826839 2024-06-08T10:21:49.838921+00:00 20134799.999519921839 15674000.004492308944 1
60469.431838420 2024-06-08T10:21:50.839470+00:00 20134799.999839194119 15674000.013250809163 1
60469.431849994 2024-06-08T10:21:51.839473+00:00 20134799.999910797924 15674000.000866387039 1
60469.431861726 2024-06-08T10:21:52.853148+00:00 20134800.000680141151 15673999.985552649945 1
60469.431873228 2024-06-08T10:21:53.846958+00:00 20134799.999434128404 15673999.997695509344 1
60469.431884941 2024-06-08T10:21:54.858868+00:00 20134800.000040039420 15673999.980090089142 1
60469.431896371 2024-06-08T10:21:55.846453+00:00 20134800.000123407692 15674000.029367029667 1
60469.431907961 2024-06-08T10:21:56.847853+00:00 20134800.000478386879 15673999.991737226024 1
60469.431919520 2024-06-08T10:21:57.846495+00:00 20134799.999979939312 15674000.012717453763 1
60469.431931321 2024-06-08T10:21:58.866134+00:00 20134799.999146912247 15673999.998731495813 1
60469.431942762 2024-06-08T10:21:59.854659+00:00 20134799.999854527414 15673999.976591814309 1
60469.431954333 2024-06-08T10:22:00.854382+00:00 20134800.000990383327 15673999.993501324207 1
60469.431965910 2024-06-08T10:22:01.854619+00:00 20134799.999825570732 15674000.029774786904 1
60469.431977408 2024-06-08T10:22:02.848079+00:00 20134799.999538894743 15673999.991494987160 1
60469.431988922 2024-06-08T10:22:03.842888+00:00 20134799.999868035316 15673999.995585739613 1
60469.432000619 2024-06-08T10:22:04.853524+00:00 20134800.000460363925 15673999.994172494859 1
60469.432012078 2024-06-08T10:22:05.843572+00:00 20134800.000391453505 15673999.986538173631 1
60469.432023743 2024-06-08T10:22:06.851396+00:00 20134799.999249443412 15674000.033595439047 1
60469.432035348 2024-06-08T10:22:07.854119+00:00 20134800.000181920826 15673999.970688788220 1
60469.432046944 2024-06-08T10:22:08.855945+00:00 20134799.999745924026 15674000.039594776928 1
60469.432058446 2024-06-08T10:22:09.849745+00:00 20134800.001337893307 15673999.969055920839 1
60469.432069982 2024-06-08T10:22:10.846483+00:00 20134799.999504517764 15673999.988812390715 1
60469.432081562 2024-06-08T10:22:11.846913+00:00 20134799.999681949615 15674000.050370005891 1
60469.432093158 2024-06-08T10:22:12.848901+00:00 20134800.000075899065 15673999.967026291415 1
60469.432104663 2024-06-08T10:22:13.842839+00:00 20134800.000762179494 15674000.009004708380 1
60469.432116292 2024-06-08T10:22:14.847643+00:00 20134799.999510057271 15673999.984594678506 1
60469.432127813 2024-06-08T10:22:15.843063+00:00 20134800.000006914139 15673999.989621696994 1
60469.432139426 2024-06-08T10:22:16.846385+00:00 20134800.000233598053 15674000.017212925479 1
60469.432150922 2024-06-08T10:22:17.839627+00:00 20134799.998905889690 15673999.999688334763 1
60469.432162491 2024-06-08T10:22:18.839223+00:00 20134800.000439114869 15674000.000583393499 1
60469.432174287 2024-06-08T10:22:19.858393+00:00 20134800.000725753605 15673999.979830231518 1
60469.432185672 2024-06-08T10:22:20.842103+00:00 20134799.998150620610 15673999.989218639210 1
60469.432197207 2024-06-08T10:22:21.838683+00:00 20134800.000306453556 15674000.010001691058 1
60469.432208854 2024-06-08T10:22:22.844949+00:00 20134799.999932240695 15673999.988322440535 1
60469.432220357 2024-06-08T10:22:23.838822+00:00 20134800.000799749047 15674000.016752272844 1
60469.432231928 2024-06-08T10:22:24.838568+00:00 20134800.000289153308 15674000.022374309599 1
60469.432243508 2024-06-08T10:22:25.839137+00:00 20134799.999392043799 15673999.997664852068 1
60469.432255088 2024-06-08T10:22:26.839646+00:00 20134800.000776596367 15673999.990440521389 1
60469.432266664 2024-06-08T10:22:27.839787+00:00 20134799.999748505652 15674000.014080563560 1
60469.432278227 2024-06-08T10:22:28.838809+00:00 20134799.999629128724 15673999.990117644891 1
60469.432290006 2024-06-08T10:22:29.856578+00:00 20134800.001014750451 15673999.988645089790 1
60469.432301397 2024-06-08T10:22:30.840666+00:00 20134799.999867044389 15674000.027105169371 1
60469.432312950 2024-06-08T10:22:31.838938+00:00 20134799.999132193625 15673999.987736487761 1
60469.432324541 2024-06-08T10:22:32.840361+00:00 20134800.000834278762 15674000.024059889838 1
60469.432336101 2024-06-08T10:22:33.839131+00:00 20134799.999625939876 15673999.991449758410 1
60469.432347682 2024-06-08T10:22:34.839747+00:00 20134799.999009404331 15673999.957232823595 1
60469.432359253 2024-06-08T10:22:35.839447+00:00 20134800.001604646444 15674000.018740575761 1
60469.432370819 2024-06-08T10:22:36.838788+00:00 20134799.998868625611 15674000.015002869070 1
60469.432382395 2024-06-08T10:22:37.838953+00:00 20134800.000027935952 15673999.976905817166 1
60469.432393975 2024-06-08T10:22:38.839419+00:00 20134800.000386901200 15674000.021253403276 1
60469.432405652 2024-06-08T10:22:39.848369+00:00 20134800.000562813133 15673999.993714421988 1
60469.432417144 2024-06-08T10:22:40.841225+00:00 20134799.999006371945 15674000.021985711530 1
60469.432428693 2024-06-08T10:22:41.839071+00:00 20134799.999580480158 15673999.984959445894 1
60469.432440302 2024-06-08T10:22:42.842131+00:00 20134800.000495981425 15673999.989533206448 1
60469.432451859 2024-06-08T10:22:43.840649+00:00 20134799.999857541174 15674000.024325702339 1
60469.432463420 2024-06-08T10:22:44.839468+00:00 20134800.000855822116 15673999.962833615020 1
60469.432474998 2024-06-08T10:22:45.839802+00:00 20134799.999386940151 15674000.007685914636 1
60469.432486577 2024-06-08T10:22:46.840237+00:00 20134800.000382721424 15674000.020535580814 1
60469.432498138 2024-06-08T10:22:47.839139+00:00 20134799.999283660203 15674000.015512365848 1
60469.432509841 2024-06-08T10:22:48.850245+00:00 20134800.000168837607 15673999.966704027727 1
60469.432521350 2024-06-08T10:22:49.844626+00:00 20134799.999974284321 15673999.957725804299 1
60469.432533168 2024-06-08T10:22:50.865717+00:00 20134800.000518947840 15674000.057464752346 1
60469.432544499 2024-06-08T10:22:51.844736+00:00 20134799.999105349183 15674000.013254322112 1
60469.432556279 2024-06-08T10:22:52.862547+00:00 20134800.000607155263 15673999.974122954533 1
60469.432567793 2024-06-08T10:22:53.857324+00:00 20134800.000259727240 15673999.998689111322 1
60469.432579273 2024-06-08T10:22:54.849197+00:00 20134799.999866172671 15673999.999385716394 1
60469.432590915 2024-06-08T10:22:55.855066+00:00 20134800.000101380050 15674000.004451269284 1
60469.432602766 2024-06-08T10:22:56.878951+00:00 20134800.000032264739 15674000.003466432914 1
60469.432614030 2024-06-08T10:22:57.852193+00:00 20134800.000616848469 15674000.001121021807 1
60469.432625672 2024-06-08T10:22:58.858086+00:00 20134799.999096792191 15674000.001106202602 1
60469.432637177 2024-06-08T10:22:59.852118+00:00 20134799.999719742686 15673999.997331082821 1
60469.432648847 2024-06-08T10:23:00.860390+00:00 20134800.000079389662 15673999.966739745811 1
60469.432660802 2024-06-08T10:23:01.893301+00:00 20134800.000559858978 15674000.027041800320 1
60469.432671802 2024-06-08T10:23:02.843658+00:00 20134799.999913867563 15674000.008510924876 1
60469.432683319 2024-06-08T10:23:03.838750+00:00 20134800.000129021704 15673999.996393768117 1
60469.432694897 2024-06-08T10:23:04.839082+00:00 20134799.999591451138 15674000.002745313570 1
60469.432706470 2024-06-08T10:23:05.838975+00:00 20134799.999655164778 15673999.994688361883 1
60469.432718048 2024-06-08T10:23:06.839326+00:00 20134800.000370770693 15673999.993352999911 1
60469.432729614 2024-06-08T10:23:07.838668+00:00 20134800.000188294798 15674000.028631031513 1
60469.432741284 2024-06-08T10:23:08.846959+00:00 20134799.999542884529 15673999.964922877029 1
60469.432752768 2024-06-08T10:23:09.839095+00:00 20134800.000883076340 15674000.015710964799 1
60469.432764424 2024-06-08T10:23:10.846257+00:00 20134800.000392548740 15673999.978707229719 1
60469.432775944 2024-06-08T10:23:11.841619+00:00 20134799.999287094921 15674000.022884093225 1
60469.432787520 2024-06-08T10:23:12.841743+00:00 20134800.000008314848 15673999.964213687927 1
60469.432799065 2024-06-08T10:23:13.839178+00:00 20134799.999665629119 15674000.039445426315 1
60469.432810638 2024-06-08T10:23:14.839111+00:00 20134799.999916341156 15674000.002720965073 1
60469.432822209 2024-06-08T10:23:15.838855+00:00 20134800.000427354127 15673999.999869557098 1
60469.432833787 2024-06-08T10:23:16.839151+00:00 20134800.000130768865 15673999.978879934177 1
60469.432845889 2024-06-08T10:23:17.884830+00:00 20134799.999845609069 15674000.006112353876 1
60469.432856962 2024-06-08T10:23:18.841541+00:00 20134800.000222329050 15673999.996105898172 1
60469.432868810 2024-06-08T10:23:19.865170+00:00 20134799.999422136694 15674000.016322119161 1
60469.432880256 2024-06-08T10:23:20.854103+00:00 20134799.999653678387 15674000.006842574105 1
60469.432891729 2024-06-08T10:23:21.845363+00:00 20134799.999803792685 15673999.952135721222 1
60469.432903637 2024-06-08T10:23:22.874237+00:00 20134800.000610131770 15674000.014845205471 1
60469.432914956 2024-06-08T10:23:23.852168+00:00 20134800.000595219433 15673999.992919461802 1
60469.432926454 2024-06-08T10:23:24.845643+00:00 20134799.999328602105 15674000.025209939107 1
60469.432938110 2024-06-08T10:23:25.852695+00:00 20134800.000496711582 15673999.991545759141 1
60469.432949604 2024-06-08T10:23:26.845758+00:00 20134799.999433178455 15673999.987057868391 1
60469.432961362 2024-06-08T10:23:27.861717+00:00 20134799.999535672367 15674000.022614618763 1
60469.432972888 2024-06-08T10:23:28.857575+00:00 20134800.001060206443 15673999.972862387076 1
60469.432984397 2024-06-08T10:23:29.851883+00:00 20134800.000487722456 15673999.998340127990 1
60469.432995972 2024-06-08T10:23:30.851966+00:00 20134800.000250067562 15674000.025808114558 1
60469.433007668 2024-06-08T10:23:31.862478+00:00 20134799.999006971717 15674000.011627428234 1
60469.433019039 2024-06-08T10:23:32.844989+00:00 20134800.000289984047 15674000.004067772999 1
60469.433031052 2024-06-08T10:23:33.882908+00:00 20134799.999266602099 15673999.990454372019 1
60469.433042204 2024-06-08T10:23:34.846432+00:00 20134800.000357154757 15673999.979519998655 1
60469.433053795 2024-06-08T10:23:35.847869+00:00 20134799.999702740461 15674000.030913224444 1
60469.433065489 2024-06-08T10:23:36.858299+00:00 20134800.000432889909 15673999.982808427885 1
60469.433076940 2024-06-08T10:23:37.847677+00:00 20134800.001089423895 15674000.016631148756 1
60469.433088526 2024-06-08T10:23:38.848676+00:00 20134799.998994983733 15673999.994544060901 1
60469.433100265 2024-06-08T10:23:39.862881+00:00 20134800.000407163054 15674000.018363889307 1
60469.433111658 2024-06-08T10:23:40.847243+00:00 20134799.999106999487 15673999.955051679164 1
60469.433123368 2024-06-08T10:23:41.859032+00:00 20134800.000255607069 15674000.034904256463 1
60469.433134716 2024-06-08T10:23:42.839471+00:00 20134800.000361248851 15673999.995424471796 1
60469.433146388 2024-06-08T10:23:43.847894+00:00 20134799.999561131001 15673999.992906713858 1
60469.433157862 2024-06-08T10:23:44.839237+00:00 20134799.999840863049 15673999.978669943288 1
60469.433169567 2024-06-08T10:23:45.850645+00:00 20134799.999283671379 15674000.001220721751 1
60469.433181291 2024-06-08T10:23:46.863527+00:00 20134800.000786926597 15674000.041793411598 1
60469.433192820 2024-06-08T10:23:47.859658+00:00 20134800.000845886767 15673999.991439133883 1
60469.433204369 2024-06-08T10:23:48.857462+00:00 20134799.999906137586 15673999.984927311540 1
60469.433215734 2024-06-08T10:23:49.839435+00:00 20134799.999709717929 15673999.976180031896 1
60469.433227309 2024-06-08T10:23:50.839503+00:00 20134799.998972445726 15674000.023069284856 1
60469.433239045 2024-06-08T10:23:51.853447+00:00 20134800.001370299608 15674000.004391068593 1
60469.433250602 2024-06-08T10:23:52.852042+00:00 20134799.999797906727 15674000.003254787996 1
60469.433262130 2024-06-08T10:23:53.848010+00:00 20134799.999302338809 15674000.008378645405 1
60469.433273875 2024-06-08T10:23:54.862789+00:00 20134800.000326793641 15673999.994203010574 1
60469.433285254 2024-06-08T10:23:55.845938+00:00 20134800.000444810838 15673999.979359639809 1
60469.433296883 2024-06-08T10:23:56.850703+00:00 20134799.999608937651 15673999.997435085475 1
60469.433308676 2024-06-08T10:23:57.869606+00:00 20134799.999630875885 15674000.024901639670 1
60469.433319909 2024-06-08T10:23:58.840126+00:00 20134800.000200137496 15674000.002429625019 1
60469.433331594 2024-06-08T10:23:59.849690+00:00 20134800.000617302954 15673999.968125648797 1
60469.433343214 2024-06-08T10:24:00.853707+00:00 20134800.000029526651 15674000.023746231571 1
60469.433354680 2024-06-08T10:24:01.844335+00:00 20134799.999370645732 15674000.010042937472 1
60469.433366311 2024-06-08T10:24:02.849295+00:00 20134799.999493815005 15673999.980042962357 1
60469.433377882 2024-06-08T10:24:03.848940+00:00 20134800.000427350402 15674000.009828962386 1
60469.433389529 2024-06-08T10:24:04.855279+00:00 20134800.000091381371 15673999.995791746303 1
60469.433401088 2024-06-08T10:24:05.853995+00:00 20134799.999813087285 15674000.006867241114 1
60469.433412654 2024-06-08T10:24:06.853339+00:00 20134799.999331481755 15673999.996206754819 1
60469.433424149 2024-06-08T10:24:07.846488+00:00 20134800.000539287925 15673999.983977036551 1
60469.433435746 2024-06-08T10:24:08.848476+00:00 20134800.000238232315 15674000.013960616663 1
60469.433447258 2024-06-08T10:24:09.843076+00:00 20134800.000211931765 15674000.017023999244 1
60469.433458878 2024-06-08T10:24:10.847082+00:00 20134800.000236175954 15673999.974546821788 1
60469.433470544 2024-06-08T10:24:11.855040+00:00 20134800.000053167343 15674000.019245786592 1
60469.433481974 2024-06-08T10:24:12.842531+00:00 20134799.999493420124 15673999.982128297910 1
60469.433493683 2024-06-08T10:24:13.854205+00:00 20134800.000179588795 15674000.019847702235 1
60469.433505116 2024-06-08T10:24:14.841981+00:00 20134800.000469572842 15673999.974726384506 1
60469.433516855 2024-06-08T10:24:15.856275+00:00 20134800.000028565526 15673999.982692698017 1
60469.433528482 2024-06-08T10:24:16.860823+00:00 20134799.999734614044 15674000.025339029729 1
60469.433539920 2024-06-08T10:24:17.849047+00:00 20134800.000138439238 15674000.007612297311 1
60469.433551686 2024-06-08T10:24:18.865645+00:00 20134799.999575644732 15673999.971412410960 1
60469.433563018 2024-06-08T10:24:19.844791+00:00 20134800.000206012279 15673999.999400256202 1
60469.433574543 2024-06-08T10:24:20.840535+00:00 20134800.000146631151 15674000.020642284304 1
60469.433586233 2024-06-08T10:24:21.850505+00:00 20134799.999527510256 15673999.999267194420 1
60469.433597697 2024-06-08T10:24:22.841032+00:00 20134799.999941322953 15673999.996327515692 1
60469.433609253 2024-06-08T10:24:23.839451+00:00 20134799.999908406287 15674000.006262559444 1
60469.433620883 2024-06-08T10:24:24.844323+00:00 20134800.000585261732 15673999.995706692338 1
60469.433632396 2024-06-08T10:24:25.839035+00:00 20134800.000098951161 15674000.016240024939 1
60469.433643975 2024-06-08T10:24:26.839427+00:00 20134799.999624613672 15673999.954144442454 1
60469.433655547 2024-06-08T10:24:27.839224+00:00 20134800.000111337751 15674000.000704681501 1
60469.433667129 2024-06-08T10:24:28.839921+00:00 20134800.000248171389 15674000.018092941493 1
60469.433678926 2024-06-08T10:24:29.859153+00:00 20134799.999663148075 15674000.018000582233 1
60469.433690268 2024-06-08T10:24:30.839124+00:00 20134799.999896090478 15673999.985476698726 1
60469.433701843 2024-06-08T10:24:31.839220+00:00 20134800.000715240836 15674000.032759331167 1
60469.433713414 2024-06-08T10:24:32.838967+00:00 20134799.999626781791 15673999.986032696441 1
60469.433724985 2024-06-08T10:24:33.838732+00:00 20134800.000175084919 15673999.975648060441 1
60469.433736562 2024-06-08T10:24:34.838961+00:00 20134799.999310955405 15674000.029148258269 1
60469.433748253 2024-06-08T10:24:35.849077+00:00 20134800.000787913799 15673999.983388014138 1
60469.433759714 2024-06-08T10:24:36.839237+00:00 20134799.999754991382 15674000.037285562605 1
60469.433771283 2024-06-08T10:24:37.838907+00:00 20134799.999944608659 15673999.975358558819 1
60469.433782856 2024-06-08T10:24:38.838801+00:00 20134799.999832402915 15673999.999558610842 1
60469.433794435 2024-06-08T10:24:39.839146+00:00 20134799.999974016100 15674000.003826191649 1
60469.433806010 2024-06-08T10:24:40.839219+00:00 20134800.000978812575 15673999.966079305857 1
60469.433817665 2024-06-08T10:24:41.846234+00:00 20134799.999634172767 15674000.031288335100 1
60469.433829157 2024-06-08T10:24:42.839134+00:00 20134799.999983463436 15673999.995265252888 1
60469.433840741 2024-06-08T10:24:43.840069+00:00 20134799.999894972891 15674000.008825620636 1
60469.433852302 2024-06-08T10:24:44.838891+00:00 20134800.000124849379 15673999.971465991810 1
60469.433863968 2024-06-08T10:24:45.846826+00:00 20134799.999549936503 15673999.995056139305 1
60469.433875452 2024-06-08T10:24:46.839086+00:00 20134800.000455316156 15674000.015532318503 1
60469.433887027 2024-06-08T10:24:47.839118+00:00 20134799.999815136194 15673999.995003517717 1
60469.433898890 2024-06-08T10:24:48.864134+00:00 20134800.000066183507 15674000.015199314803 1
60469.433910258 2024-06-08T10:24:49.846274+00:00 20134799.999287471175 15673999.961767498404 1
60469.433921851 2024-06-08T10:24:50.847943+00:00 20134800.000569343567 15674000.016817916185 1
60469.433933718 2024-06-08T10:24:51.873228+00:00 20134800.000249881297 15674000.020949874073 1
60469.433945044 2024-06-08T10:24:52.851801+00:00 20134799.999335240573 15673999.993932381272 1
60469.433956645 2024-06-08T10:24:53.854136+00:00 20134800.000646900386 15674000.005744202062 1
60469.433968047 2024-06-08T10:24:54.839233+00:00 20134799.998907063156 15673999.988382246345 1
60469.433979732 2024-06-08T10:24:55.848854+00:00 20134800.000536940992 15674000.005685539916 1
60469.433991253 2024-06-08T10:24:56.844243+00:00 20134800.000447042286 15673999.960995236412 1
60469.434002925 2024-06-08T10:24:57.852686+00:00 20134799.999793581665 15674000.042173627764 1
60469.434014556 2024-06-08T10:24:58.857587+00:00 20134799.999830614775 15673999.958081401885 1
60469.434026276 2024-06-08T10:24:59.870215+00:00 20134800.000491481274 15674000.035081768408 1
60469.434037760 2024-06-08T10:25:00.862507+00:00 20134800.000025436282 15674000.012684505433 1
60469.434049263 2024-06-08T10:25:01.856318+00:00 20134800.000125452876 15674000.022928280756 1
60469.434060811 2024-06-08T10:25:02.854081+00:00 20134799.999641727656 15674000.005316559225 1
60469.434072354 2024-06-08T10:25:03.851430+00:00 20134799.999611217529 15673999.971959579736 1
60469.434083927 2024-06-08T10:25:04.851313+00:00 20134799.999929428101 15674000.013062682003 1
60469.434095509 2024-06-08T10:25:05.851955+00:00 20134800.000398587435 15673999.993850495666 1
60469.434106947 2024-06-08T10:25:06.840247+00:00 20134800.000548016280 15673999.981213275343 1
60469.434118514 2024-06-08T10:25:07.839643+00:00 20134799.999132953584 15673999.982291003689 1
60469.434130091 2024-06-08T10:25:08.839884+00:00 20134800.000184424222 15673999.976495666429 1
60469.434141654 2024-06-08T10:25:09.838885+00:00 20134799.999954625964 15674000.046549044549 1
60469.434153244 2024-06-08T10:25:10.840295+00:00 20134799.999554075301 15673999.993480067700 1
60469.434164851 2024-06-08T10:25:11.843140+00:00 20134800.000739715993 15674000.008699022233 1
60469.434176466 2024-06-08T10:25:12.846656+00:00 20134800.000492312014 15674000.006109619513 1
60469.434187953 2024-06-08T10:25:13.839188+00:00 20134799.999566521496 15673999.993882140145 1
60469.434199524 2024-06-08T10:25:14.838889+00:00 20134799.999579649419 15673999.985281186178 1
60469.434211104 2024-06-08T10:25:15.839373+00:00 20134800.000653117895 15674000.009396990761 1
60469.434222677 2024-06-08T10:25:16.839309+00:00 20134799.999633532017 15673999.976870339364 1
60469.434234243 2024-06-08T10:25:17.838570+00:00 20134800.000302739441 15674000.055969696492 1
60469.434245820 2024-06-08T10:25:18.838808+00:00 20134799.999534565955 15673999.982344584540 1
60469.434257410 2024-06-08T10:25:19.840283+00:00 20134799.999936487526 15673999.991294942796 1
60469.434269027 2024-06-08T10:25:20.843955+00:00 20134799.999335810542 15673999.988000134006 1
60469.434280576 2024-06-08T10:25:21.841802+00:00 20134800.000748682767 15674000.036587970331 1
60469.434292144 2024-06-08T10:25:22.841243+00:00 20134799.999835997820 15673999.980831278488 1
60469.434303694 2024-06-08T10:25:23.839204+00:00 20134799.999732952565 15674000.006915997714 1
60469.434315271 2024-06-08T10:25:24.839396+00:00 20134800.000291652977 15673999.963961357251 1
60469.434326845 2024-06-08T10:25:25.839382+00:00 20134799.999559536576 15674000.013409696519 1
60469.434338561 2024-06-08T10:25:26.851675+00:00 20134800.001399893314 15673999.986091200262 1
60469.434350010 2024-06-08T10:25:27.840841+00:00 20134799.999533504248 15674000.027825266123 1
60469.434361560 2024-06-08T10:25:28.838776+00:00 20134799.999260146171 15674000.011786868796 1
60469.434373131 2024-06-08T10:25:29.838570+00:00 20134800.000521834940 15674000.021041743457 1
60469.434384712 2024-06-08T10:25:30.839147+00:00 20134799.999062679708 15673999.958982305601 1
60469.434396320 2024-06-08T10:25:31.842016+00:00 20134800.000804375857 15673999.997617339715 1
60469.434407881 2024-06-08T10:25:32.840883+00:00 20134800.000148072839 15674000.023452609777 1
60469.434419444 2024-06-08T10:25:33.840001+00:00 20134799.999730594456 15673999.964773844928 1
60469.434431004 2024-06-08T10:25:34.838755+00:00 20134800.000050552189 15674000.029475774616 1
60469.434442591 2024-06-08T10:25:35.839890+00:00 20134799.999675430357 15673999.959322825074 1
60469.434454210 2024-06-08T10:25:36.843775+00:00 20134800.000200815499 15674000.010401710868 1
60469.434465750 2024-06-08T10:25:37.840824+00:00 20134800.000390447676 15673999.986848600209 1
60469.434477346 2024-06-08T10:25:38.842740+00:00 20134800.000288009644 15674000.043787788600 1
60469.434488894 2024-06-08T10:25:39.840472+00:00 20134799.999686721712 15673999.962701871991 1
60469.434500583 2024-06-08T10:25:40.850424+00:00 20134800.000323049724 15674000.015663383529 1
60469.434512020 2024-06-08T10:25:41.838508+00:00 20134799.999290950596 15674000.002720326185 1
60469.434523601 2024-06-08T10:25:42.839091+00:00 20134800.000030618161 15674000.040726881474 1
60469.434535171 2024-06-08T10:25:43.838806+00:00 20134799.999778464437 15673999.968908920884 1
60469.434546750 2024-06-08T10:25:44.839158+00:00 20134799.999854315072 15673999.987925684080 1
60469.434558753 2024-06-08T10:25:45.876236+00:00 20134800.001020438969 15674000.014105986804 1
60469.434569892 2024-06-08T10:25:46.838707+00:00 20134799.999565530568 15673999.999700319022 1
60469.434581716 2024-06-08T10:25:47.860264+00:00 20134799.999892603606 15673999.981619181111 1
60469.434593125 2024-06-08T10:25:48.846038+00:00 20134800.000009361655 15674000.013191241771 1
60469.434604762 2024-06-08T10:25:49.851403+00:00 20134800.000711031258 15673999.996649496257 1
60469.434616534 2024-06-08T10:25:50.868513+00:00 20134799.999490570277 15673999.986601468176 1
60469.434627943 2024-06-08T10:25:51.854308+00:00 20134799.999697070569 15673999.997306382284 1
60469.434639557 2024-06-08T10:25:52.857721+00:00 20134799.999837562442 15674000.003434916958 1
60469.434651367 2024-06-08T10:25:53.878143+00:00 20134800.000129081309 15674000.022253362462 1
60469.434662586 2024-06-08T10:25:54.847389+00:00 20134800.000231150538 15673999.983334654942 1
60469.434674134 2024-06-08T10:25:55.845234+00:00 20134800.000340972096 15674000.005736635998 1
60469.434685749 2024-06-08T10:25:56.848725+00:00 20134799.999071709812 15673999.969391999766 1
60469.434697345 2024-06-08T10:25:57.850625+00:00 20134800.000113595277 15674000.032461043447 1
60469.434709034 2024-06-08T10:25:58.860517+00:00 20134800.000535689294 15674000.000880219042 1
60469.434720585 2024-06-08T10:25:59.858511+00:00 20134800.000086594373 15674000.010963913053 1
60469.434732057 2024-06-08T10:26:00.849734+00:00 20134799.999618396163 15673999.998540176079 1
60469.434743841 2024-06-08T10:26:01.867825+00:00 20134800.000450342894 15674000.020733643323 1
60469.434755263 2024-06-08T10:26:02.854737+00:00 20134799.999702591449 15673999.994314489886 1
60469.434766668 2024-06-08T10:26:03.840126+00:00 20134800.000031013042 15673999.960169788450 1
60469.434778285 2024-06-08T10:26:04.843803+00:00 20134800.000248774886 15674000.040546549484 1
60469.434790151 2024-06-08T10:26:05.869021+00:00 20134799.999989606440 15673999.990391677245 1
60469.434801488 2024-06-08T10:26:06.848525+00:00 20134799.999469645321 15673999.982027376071 1
60469.434813037 2024-06-08T10:26:07.846354+00:00 20134800.000028353184 15674000.010828953236 1
60469.434824645 2024-06-08T10:26:08.849302+00:00 20134800.000272039324 15673999.980756158009 1
60469.434836174 2024-06-08T10:26:09.845442+00:00 20134800.000219333917 15674000.005912512541 1
60469.434847775 2024-06-08T10:26:10.847745+00:00 20134799.999766379595 15673999.991594051942 1
60469.434859476 2024-06-08T10:26:11.858755+00:00 20134800.000253595412 15674000.019592346624 1
60469.434870823 2024-06-08T10:26:12.839156+00:00 20134799.999789599329 15673999.990608029068 1
60469.434882510 2024-06-08T10:26:13.848869+00:00 20134799.999817375094 15674000.019509246573 1
60469.434893990 2024-06-08T10:26:14.840765+00:00 20134800.000534620136 15673999.988192051649 1
60469.434905547 2024-06-08T10:26:15.839230+00:00 20134799.999921802431 15674000.004816893488 1
60469.434917281 2024-06-08T10:26:16.853076+00:00 20134799.999652884901 15674000.006659671664 1
60469.434928786 2024-06-08T10:26:17.847143+00:00 20134800.000162031502 15673999.980275416747 1
60469.434940439 2024-06-08T10:26:18.853937+00:00 20134800.000311695039 15673999.987703474239 1
60469.434952016 2024-06-08T10:26:19.854218+00:00 20134799.999596383423 15674000.021856701002 1
60469.434963414 2024-06-08T10:26:20.839024+00:00 20134800.000351231545 15673999.986153475940 1
60469.434974993 2024-06-08T10:26:21.839383+00:00 20134799.999586250633 15673999.997733607888 1
60469.434986693 2024-06-08T10:26:22.850293+00:00 20134800.000374570489 15673999.998253384605 1
60469.434998177 2024-06-08T10:26:23.842500+00:00 20134799.999724678695 15673999.993638604879 1
60469.435009724 2024-06-08T10:26:24.840101+00:00 20134800.000440325588 15674000.006474960595 1
60469.435021436 2024-06-08T10:26:25.852089+00:00 20134799.999212637544 15674000.026464797556 1
60469.435032942 2024-06-08T10:26:26.846212+00:00 20134799.999814078212 15673999.988278957084 1
60469.435044439 2024-06-08T10:26:27.839530+00:00 20134800.000252038240 15673999.994954178110 1
60469.435056025 2024-06-08T10:26:28.840530+00:00 20134800.000377640128 15674000.006201749668 1
60469.435067689 2024-06-08T10:26:29.848325+00:00 20134800.000270262361 15674000.010518049821 1
60469.435079194 2024-06-08T10:26:30.842382+00:00 20134799.999572586268 15673999.982077907771 1
60469.435090770 2024-06-08T10:26:31.842511+00:00 20134800.000311996788 15674000.001607537270 1
60469.435102398 2024-06-08T10:26:32.847142+00:00 20134799.999510053545 15673999.985605010763 1
60469.435113973 2024-06-08T10:26:33.847309+00:00 20134800.000496637076 15674000.028601665050 1
60469.435125462 2024-06-08T10:26:34.839916+00:00 20134799.999793507159 15673999.973968947306 1
60469.435137035 2024-06-08T10:26:35.839861+00:00 20134800.000013288110 15674000.021106597036 1
60469.435148618 2024-06-08T10:26:36.840571+00:00 20134800.000227455050 15674000.015219647437 1
60469.435160170 2024-06-08T10:26:37.838707+00:00 20134799.999417468905 15673999.961453612894 1
60469.435171749 2024-06-08T10:26:38.839145+00:00 20134800.000542704016 15674000.051447965205 1
60469.435183353 2024-06-08T10:26:39.841676+00:00 20134800.000209163874 15673999.992371531203 1
60469.435194917 2024-06-08T10:26:40.840839+00:00 20134800.000065274537 15673999.957083964720 1
60469.435206493 2024-06-08T10:26:41.841033+00:00 20134799.999709866941 15674000.029852267355 1
60469.435218055 2024-06-08T10:26:42.839988+00:00 20134800.000119388103 15673999.967110455036 1
60469.435229786 2024-06-08T10:26:43.853488+00:00 20134799.999290350825 15674000.000197710469 1
60469.435241216 2024-06-08T10:26:44.841047+00:00 20134800.001067493111 15673999.983306504786 1
60469.435252833 2024-06-08T10:26:45.844745+00:00 20134799.999391745776 15674000.008272208273 1
60469.435264340 2024-06-08T10:26:46.838997+00:00 20134800.000540878624 15674000.016544630751 1
60469.435275941 2024-06-08T10:26:47.841291+00:00 20134799.999524019659 15673999.990201124921 1
60469.435287488 2024-06-08T10:26:48.838972+00:00 20134799.999722175300 15674000.026430342346 1
60469.435299069 2024-06-08T10:26:49.839521+00:00 20134800.000444274396 15673999.989837378263 1
60469.435310639 2024-06-08T10:26:50.839267+00:00 20134800.000390619040 15674000.025300629437 1
60469.435322376 2024-06-08T10:26:51.853301+00:00 20134799.998945046216 15673999.977006567642 1
60469.435334015 2024-06-08T10:26:52.858873+00:00 20134800.000453080982 15673999.997535837814 1
60469.435345498 2024-06-08T10:26:53.851003+00:00 20134799.999279420823 15674000.016532184556 1
60469.435357230 2024-06-08T10:26:54.864686+00:00 20134800.001239158213 15674000.018589057028 1
60469.435368627 2024-06-08T10:26:55.849349+00:00 20134799.999745395035 15673999.981694504619 1
60469.435380221 2024-06-08T10:26:56.851075+00:00 20134800.001012165099 15673999.978910626844 1
60469.435391717 2024-06-08T10:26:57.844318+00:00 20134799.998303618282 15674000.015737194568 1
60469.435403388 2024-06-08T10:26:58.852687+00:00 20134800.000552874058 15674000.017635790631 1
60469.435415037 2024-06-08T10:26:59.859185+00:00 20134799.999485697597 15673999.990860879421 1
60469.435426584 2024-06-08T10:27:00.856865+00:00 20134799.999973215163 15673999.986536003649 1
60469.435437954 2024-06-08T10:27:01.839210+00:00 20134800.000977482647 15673999.993432337418 1
60469.435449547 2024-06-08T10:27:02.840834+00:00 20134799.999650243670 15673999.991823710501 1
60469.435461108 2024-06-08T10:27:03.839687+00:00 20134799.999507836998 15674000.021966814995 1
60469.435472803 2024-06-08T10:27:04.850155+00:00 20134800.000189062208 15673999.988194450736 1
60469.435484248 2024-06-08T10:27:05.839028+00:00 20134800.000006303191 15673999.998110329732 1
60469.435495829 2024-06-08T10:27:06.839620+00:00 20134800.000585917383 15674000.030858658254 1
60469.435507479 2024-06-08T10:27:07.846162+00:00 20134799.999426469207 15673999.953572792932 1
60469.435518981 2024-06-08T10:27:08.839949+00:00 20134799.998785547912 15674000.030301846564 1
60469.435530540 2024-06-08T10:27:09.838663+00:00 20134800.000629331917 15674000.038994284347 1
60469.435542236 2024-06-08T10:27:10.849145+00:00 20134799.999905109406 15673999.912366416305 1
60469.435553875 2024-06-08T10:27:11.854834+00:00 20134800.000788286328 15674000.015943840146 1
60469.435565408 2024-06-08T10:27:12.851242+00:00 20134800.000034369528 15674000.020876906812 1
60469.435577026 2024-06-08T10:27:13.855043+00:00 20134799.999330915511 15674000.008915839717 1
60469.435588432 2024-06-08T10:27:14.840548+00:00 20134800.000160116702 15673999.978143414482 1
60469.435600004 2024-06-08T10:27:15.840330+00:00 20134800.000281088054 15673999.994235035032 1
60469.435611561 2024-06-08T10:27:16.838860+00:00 20134799.999580141157 15674000.017345657572 1
60469.435623142 2024-06-08T10:27:17.839512+00:00 20134800.000222329050 15674000.016969280317 1
60469.435634708 2024-06-08T10:27:18.838768+00:00 20134800.000136252493 15673999.950324922800 1
60469.435646288 2024-06-08T10:27:19.839273+00:00 20134799.999921157956 15674000.018970718607 1
60469.435657882 2024-06-08T10:27:20.840990+00:00 20134800.000041805208 15674000.025869889185 1
60469.435669436 2024-06-08T10:27:21.839296+00:00 20134799.999279782176 15673999.999056460336 1
60469.435681025 2024-06-08T10:27:22.840560+00:00 20134800.000018052757 15673999.975335482508 1
60469.435692577 2024-06-08T10:27:23.838642+00:00 20134800.001217946410 15674000.048229821026 1
60469.435704164 2024-06-08T10:27:24.839777+00:00 20134799.999318920076 15673999.980919674039 1
60469.435715730 2024-06-08T10:27:25.839081+00:00 20134799.999755948782 15674000.002070834860 1
60469.435727366 2024-06-08T10:27:26.844457+00:00 20134800.001140002161 15674000.000730866566 1
60469.435738882 2024-06-08T10:27:27.839354+00:00 20134799.999922223389 15673999.999156355858 1
60469.435750539 2024-06-08T10:27:28.846558+00:00 20134799.999446868896 15673999.998429775238 1
60469.435762158 2024-06-08T10:27:29.850420+00:00 20134800.000538956374 15673999.973139634356 1
60469.435773620 2024-06-08T10:27:30.840771+00:00 20134799.999748837203 15673999.996937302873 1
60469.435785229 2024-06-08T10:27:31.843790+00:00 20134799.999938879162 15674000.000471109524 1
60469.435796781 2024-06-08T10:27:32.841839+00:00 20134800.000087473541 15674000.001447143033 1
60469.435808319 2024-06-08T10:27:33.838710+00:00 20134799.999603591859 15673999.994402544573 1
60469.435819897 2024-06-08T10:27:34.839077+00:00 20134800.000365916640 15674000.019034976140 1
60469.435831530 2024-06-08T10:27:35.844221+00:00 20134800.000053778291 15674000.013144621626 1
60469.435843049 2024-06-08T10:27:36.839425+00:00 20134799.999679978937 15674000.009503198788 1
60469.435854633 2024-06-08T10:27:37.840341+00:00 20134800.000736832619 15673999.937660744414 1
60469.435866192 2024-06-08T10:27:38.838978+00:00 20134799.999133903533 15674000.023846184835 1
60469.435877771 2024-06-08T10:27:39.839438+00:00 20134800.000644966960 15674000.010652597994 1
60469.435889336 2024-06-08T10:27:40.838612+00:00 20134800.000434406102 15673999.987518062815 1
60469.435900918 2024-06-08T10:27:41.839306+00:00 20134799.998922623694 15674000.015694050118 1
60469.435912489 2024-06-08T10:27:42.839053+00:00 20134800.000817313790 15673999.997053943574 1
60469.435924066 2024-06-08T10:27:43.839274+00:00 20134799.998922891915 15674000.003748854622 1
60469.435935648 2024-06-08T10:27:44.840026+00:00 20134800.000182565302 15673999.989899076521 1
60469.435947323 2024-06-08T10:27:45.848707+00:00 20134800.000327095389 15674000.013128265738 1
60469.435958795 2024-06-08T10:27:46.839886+00:00 20134800.000058937818 15674000.009186565876 1
60469.435970361 2024-06-08T10:27:47.839240+00:00 20134799.999956786633 15673999.960031673312 1
60469.435981927 2024-06-08T10:27:48.838463+00:00 20134799.999900475144 15674000.026476027444 1
60469.435993506 2024-06-08T10:27:49.838895+00:00 20134800.000014618039 15674000.020008679479 1
60469.436005078 2024-06-08T10:27:50.838743+00:00 20134800.000290449709 15673999.969084529206 1
60469.436016658 2024-06-08T10:27:51.839250+00:00 20134799.999673899263 15674000.013031562790 1
60469.436028230 2024-06-08T10:27:52.839078+00:00 20134799.999955385923 15674000.023582305759 1
60469.436039806 2024-06-08T10:27:53.839277+00:00 20134800.000076655298 15673999.968573709950 1
60469.436051379 2024-06-08T10:27:54.839175+00:00 20134800.000111185014 15673999.994071487337 1
60469.436062952 2024-06-08T10:27:55.839015+00:00 20134800.000363983214 15674000.004288010299 1
60469.436074532 2024-06-08T10:27:56.839521+00:00 20134800.000031959265 15673999.988523399457 1
60469.436086101 2024-06-08T10:27:57.839090+00:00 20134800.000352445990 15674000.024792842567 1
60469.436097676 2024-06-08T10:27:58.839229+00:00 20134799.999828569591 15674000.003201479092 1
60469.436109248 2024-06-08T10:27:59.839013+00:00 20134799.999720122665 15673999.990161128342 1
60469.436120817 2024-06-08T10:28:00.838567+00:00 20134799.999522652477 15674000.008734539151 1
60469.436132395 2024-06-08T10:28:01.838911+00:00 20134800.001127142459 15673999.994260231033 1
60469.436143992 2024-06-08T10:28:02.840946+00:00 20134799.998870600015 15674000.015652531758 1
60469.436155557 2024-06-08T10:28:03.840152+00:00 20134800.000187609345 15673999.995987351984 1
60469.436167145 2024-06-08T10:28:04.841289+00:00 20134800.000332336873 15673999.976810384542 1
60469.436178694 2024-06-08T10:28:05.839125+00:00 20134799.999797452241 15674000.003667069599 1
60469.436190274 2024-06-08T10:28:06.839624+00:00 20134799.999282006174 15673999.975574582815 1
60469.436201881 2024-06-08T10:28:07.842476+00:00 20134800.001510012895 15674000.015959359705 1
60469.436213422 2024-06-08T10:28:08.839634+00:00 20134799.998742565513 15673999.975223040208 1
60469.436225159 2024-06-08T10:28:09.853692+00:00 20134800.000622998923 15674000.052070498466 1
60469.436236626 2024-06-08T10:28:10.844472+00:00 20134799.998751755804 15674000.002338219434 1
60469.436248154 2024-06-08T10:28:11.840503+00:00 20134800.000226847827 15673999.988487202674 1
60469.436259751 2024-06-08T10:28:12.842459+00:00 20134800.000385839492 15673999.987448329106 1
60469.436271294 2024-06-08T10:28:13.839775+00:00 20134800.000651001930 15674000.005873143673 1
60469.436282896 2024-06-08T10:28:14.842225+00:00 20134799.999640129507 15674000.046677075326 1
60469.436294555 2024-06-08T10:28:15.849578+00:00 20134800.000474631786 15673999.951742148027 1
60469.436306333 2024-06-08T10:28:16.867132+00:00 20134799.998857166618 15674000.005594244227 1
60469.436317596 2024-06-08T10:28:17.840268+00:00 20134800.001501813531 15674000.015130553395 1
60469.436329165 2024-06-08T10:28:18.839913+00:00 20134800.000393349677 15673999.990016179159 1
60469.436340934 2024-06-08T10:28:19.856667+00:00 20134799.999402366579 15673999.998020701110 1
60469.436352323 2024-06-08T10:28:20.840708+00:00 20134799.999423995614 15673999.976431844756 1
60469.436363922 2024-06-08T10:28:21.842826+00:00 20134799.999860975891 15674000.042763909325 1
60469.436375458 2024-06-08T10:28:22.839566+00:00 20134799.999927002937 15673999.972455909476 1
60469.436387135 2024-06-08T10:28:23.848444+00:00 20134800.000193528831 15674000.023724680766 1
60469.436398603 2024-06-08T10:28:24.839283+00:00 20134800.000827904791 15673999.999269485474 1
60469.436410340 2024-06-08T10:28:25.853425+00:00 20134799.999580860138 15673999.968500932679 1
60469.436421769 2024-06-08T10:28:26.840809+00:00 20134799.999689158052 15673999.998412149027 1
60469.436433327 2024-06-08T10:28:27.839444+00:00 20134800.000336810946 15674000.026276964694 1
60469.436444898 2024-06-08T10:28:28.839191+00:00 20134799.999676927924 15673999.954001346603 1
60469.436456474 2024-06-08T10:28:29.839342+00:00 20134800.000568274409 15674000.043669136241 1
60469.436468050 2024-06-08T10:28:30.839507+00:00 20134799.999454062432 15673999.988491872326 1
60469.436479621 2024-06-08T10:28:31.839267+00:00 20134800.000087294728 15674000.001602599397 1
60469.436491203 2024-06-08T10:28:32.839903+00:00 20134799.999981850386 15674000.019883874804 1
60469.436502773 2024-06-08T10:28:33.839599+00:00 20134799.999822683632 15673999.999958541244 1
60469.436514344 2024-06-08T10:28:34.839327+00:00 20134800.000596843660 15673999.999309863895 1
60469.436525923 2024-06-08T10:28:35.839766+00:00 20134799.999290160835 15673999.990653548390 1
60469.436537487 2024-06-08T10:28:36.838931+00:00 20134800.000785212964 15673999.991529405117 1
60469.436549068 2024-06-08T10:28:37.839521+00:00 20134799.999153140932 15673999.982031686231 1
60469.436560644 2024-06-08T10:28:38.839682+00:00 20134800.000359881669 15674000.017140602693 1
60469.436572206 2024-06-08T10:28:39.838571+00:00 20134799.999605242163 15673999.988649608567 1
60469.436583800 2024-06-08T10:28:40.840358+00:00 20134800.000681851059 15674000.042913980782 1
60469.436595362 2024-06-08T10:28:41.839285+00:00 20134799.999659407884 15673999.959722960368 1
60469.436606943 2024-06-08T10:28:42.839865+00:00 20134799.999064691365 15674000.005499001592 1
60469.436618511 2024-06-08T10:28:43.839358+00:00 20134800.001240864396 15674000.011954214424 1
60469.436630114 2024-06-08T10:28:44.841816+00:00 20134799.999628521502 15674000.008514683694 1
60469.436641762 2024-06-08T10:28:45.848256+00:00 20134799.999576725066 15673999.974577136338 1
60469.436653226 2024-06-08T10:28:46.838701+00:00 20134800.001057360321 15673999.978562558070 1
60469.436664910 2024-06-08T10:28:47.848247+00:00 20134800.000003173947 15674000.045982712880 1
60469.436676443 2024-06-08T10:28:48.844667+00:00 20134799.998830679804 15673999.985726512969 1
60469.436687959 2024-06-08T10:28:49.839693+00:00 20134800.000979915261 15673999.986132225022 1
60469.436699530 2024-06-08T10:28:50.839365+00:00 20134799.999547734857 15674000.011525660753 1
60469.436711208 2024-06-08T10:28:51.848343+00:00 20134799.999838434160 15673999.986296420917 1
60469.436722789 2024-06-08T10:28:52.849020+00:00 20134799.999967563897 15674000.054326828569 1
60469.436734309 2024-06-08T10:28:53.844296+00:00 20134799.999699018896 15673999.983387097716 1
60469.436745984 2024-06-08T10:28:54.852955+00:00 20134800.000635642558 15673999.970015009865 1
60469.436757599 2024-06-08T10:28:55.856572+00:00 20134799.999772407115 15674000.005066670477 1
60469.436769013 2024-06-08T10:28:56.842772+00:00 20134800.000668562949 15673999.994113530964 1
60469.436780639 2024-06-08T10:28:57.847172+00:00 20134799.999674476683 15674000.036634135991 1
60469.436792259 2024-06-08T10:28:58.851151+00:00 20134799.999597787857 15673999.973503796384 1
60469.436804016 2024-06-08T10:28:59.866995+00:00 20134800.000094339252 15674000.017083665356 1
60469.436815401 2024-06-08T10:29:00.850652+00:00 20134799.999888524413 15673999.976703492925 1
60469.436826865 2024-06-08T10:29:01.841130+00:00 20134800.000110924244 15674000.011806074530 1
60469.436838421 2024-06-08T10:29:02.839590+00:00 20134800.000556364655 15674000.017635639757 1
60469.436849988 2024-06-08T10:29:03.838945+00:00 20134799.999254532158 15673999.972695386037 1
60469.436861577 2024-06-08T10:29:04.840271+00:00 20134799.998818688095 15674000.014903698117 1
60469.436873137 2024-06-08T10:29:05.839064+00:00 20134800.001894664019 15673999.983395559713 1
60469.436884711 2024-06-08T10:29:06.839021+00:00 20134799.998994033784 15674000.029689880088 1
60469.436896343 2024-06-08T10:29:07.844047+00:00 20134800.000074684620 15673999.985418930650 1
60469.436907858 2024-06-08T10:29:08.838916+00:00 20134800.000515952706 15673999.974821755663 1
60469.436919445 2024-06-08T10:29:09.840056+00:00 20134799.999241288751 15674000.015285056084 1
60469.436931010 2024-06-08T10:29:10.839284+00:00 20134800.000699836761 15673999.993344303221 1
60469.436942587 2024-06-08T10:29:11.839541+00:00 20134799.999724674970 15673999.993839645758 1
60469.436954158 2024-06-08T10:29:12.839257+00:00 20134800.000836592168 15674000.026257177815 1
60469.436965734 2024-06-08T10:29:13.839397+00:00 20134800.000103224069 15673999.994486460462 1
60469.436977315 2024-06-08T10:29:14.839995+00:00 20134799.999402478337 15674000.019342284650 1
60469.436989172 2024-06-08T10:29:15.864490+00:00 20134800.000469509512 15673999.972236210480 1
60469.437000647 2024-06-08T10:29:16.855920+00:00 20134800.000287596136 15673999.998053170741 1
60469.437012159 2024-06-08T10:29:17.850585+00:00 20134799.998909302056 15674000.016711384058 1
60469.437023899 2024-06-08T10:29:18.864820+00:00 20134800.000923596323 15673999.980297731236 1
60469.437035328 2024-06-08T10:29:19.852341+00:00 20134799.999901052564 15673999.996669087559 1
60469.437046846 2024-06-08T10:29:20.847528+00:00 20134799.999280940741 15674000.005817512050 1
60469.437058543 2024-06-08T10:29:21.858124+00:00 20134800.000785931945 15673999.961809601635 1
60469.437069905 2024-06-08T10:29:22.839763+00:00 20134799.999507933855 15674000.035277659073 1
60469.437081477 2024-06-08T10:29:23.839590+00:00 20134800.000119991601 15673999.985429022461 1
60469.437093210 2024-06-08T10:29:24.853331+00:00 20134800.000275261700 15674000.011721454561 1
60469.437104876 2024-06-08T10:29:25.861263+00:00 20134800.000090926886 15673999.998610680923 1
60469.437116425 2024-06-08T10:29:26.859091+00:00 20134799.999686654657 15674000.008948171511 1
60469.437128026 2024-06-08T10:29:27.861466+00:00 20134800.000249233097 15673999.986945552751 1
60469.437139438 2024-06-08T10:29:28.847421+00:00 20134799.999639373273 15674000.028954248875 1
60469.437150919 2024-06-08T10:29:29.839439+00:00 20134799.999979671091 15673999.985830638558 1
60469.437162754 2024-06-08T10:29:30.861960+00:00 20134800.000108607113 15673999.991184899583 1
60469.437174401 2024-06-08T10:29:31.868215+00:00 20134800.000061936677 15674000.028917592019 1
60469.437185806 2024-06-08T10:29:32.853609+00:00 20134800.000114068389 15673999.980577003211 1
60469.437197406 2024-06-08T10:29:33.855880+00:00 20134799.999141227454 15674000.024909794331 1
60469.437209088 2024-06-08T10:29:34.865207+00:00 20134800.000498231500 15674000.003825603053 1
60469.437220480 2024-06-08T10:29:35.849480+00:00 20134800.000087887049 15673999.965410497040 1
60469.437232059 2024-06-08T10:29:36.849917+00:00 20134799.999946426600 15673999.991798931733 1
60469.437243915 2024-06-08T10:29:37.874259+00:00 20134799.999997053295 15674000.023255595937 1
60469.437255322 2024-06-08T10:29:38.859800+00:00 20134799.999875999987 15674000.036258455366 1
60469.437266737 2024-06-08T10:29:39.846102+00:00 20134799.999837834388 15673999.943733904511 1
60469.437278423 2024-06-08T10:29:40.855810+00:00 20134800.000227373093 15674000.008138339967 1
60469.437289971 2024-06-08T10:29:41.853538+00:00 20134800.000964581966 15674000.015195896849 1
60469.437301653 2024-06-08T10:29:42.862827+00:00 20134799.998434986919 15673999.966159692034 1
60469.437313069 2024-06-08T10:29:43.849182+00:00 20134800.000444803387 15674000.004661997780 1
60469.437324719 2024-06-08T10:29:44.855685+00:00 20134799.999701071531 15673999.996022190899 1
60469.437336443 2024-06-08T10:29:45.868724+00:00 20134800.000355634838 15674000.005173429847 1
60469.437347981 2024-06-08T10:29:46.865591+00:00 20134799.999218862504 15674000.030549632385 1
60469.437359348 2024-06-08T10:29:47.847668+00:00 20134800.000725373626 15673999.977082910016 1
60469.437371041 2024-06-08T10:29:48.857896+00:00 20134799.999853082001 15673999.998517485335 1
60469.437382576 2024-06-08T10:29:49.854516+00:00 20134800.000858943909 15674000.010744659230 1
60469.437394198 2024-06-08T10:29:50.858688+00:00 20134799.999437958002 15673999.984233589843 1
60469.437405820 2024-06-08T10:29:51.862812+00:00 20134800.000528819859 15674000.010260781273 1
60469.437417350 2024-06-08T10:29:52.859029+00:00 20134799.999062221497 15673999.998368134722 1
60469.437428696 2024-06-08T10:29:53.839330+00:00 20134800.000923831016 15673999.986198101193 1
60469.437440428 2024-06-08T10:29:54.852978+00:00 20134799.999198142439 15674000.007399918512 1
60469.437452029 2024-06-08T10:29:55.855348+00:00 20134800.000674802810 15674000.000600315630 1
60469.437463530 2024-06-08T10:29:56.848971+00:00 20134799.999909043312 15674000.013795515522 1
60469.437475065 2024-06-08T10:29:57.845608+00:00 20134799.999508142471 15673999.971929496154 1
60469.437486703 2024-06-08T10:29:58.851115+00:00 20134799.999867394567 15674000.040118649602 1
60469.437498206 2024-06-08T10:29:59.845016+00:00 20134799.999991886318 15674000.010289810598 1
60469.437509723 2024-06-08T10:30:00.840082+00:00 20134799.999617986381 15673999.975861895829 1
60469.437521575 2024-06-08T10:30:01.864130+00:00 20134800.000080995262 15673999.973483288661 1
60469.437533053 2024-06-08T10:30:02.855741+00:00 20134800.000125538558 15674000.041720522568 1
60469.437544522 2024-06-08T10:30:03.846731+00:00 20134800.000359654427 15673999.950537608936 1
60469.437556111 2024-06-08T10:30:04.847993+00:00 20134800.000440616161 15674000.034812081605 1
60469.437567669 2024-06-08T10:30:05.846604+00:00 20134799.999615240842 15673999.990550225601 1
60469.437579274 2024-06-08T10:30:06.849283+00:00 20134799.999764576554 15673999.996017029509 1
60469.437590934 2024-06-08T10:30:07.856676+00:00 20134800.000580422580 15673999.996560977772 1
60469.437602588 2024-06-08T10:30:08.863572+00:00 20134800.000197436661 15674000.033452497795 1
60469.437614047 2024-06-08T10:30:09.853681+00:00 20134799.999672368169 15673999.953912556171 1
60469.437625519 2024-06-08T10:30:10.844821+00:00 20134799.999726172537 15674000.014062957838 1
60469.437637117 2024-06-08T10:30:11.846894+00:00 20134800.000240601599 15674000.025698795915 1
60469.437648616 2024-06-08T10:30:12.840399+00:00 20134800.000475466251 15674000.003944635391 1
60469.437660248 2024-06-08T10:30:13.845460+00:00 20134799.999196566641 15674000.009232645854 1
60469.437671862 2024-06-08T10:30:14.848842+00:00 20134800.001103501767 15673999.967240000144 1
60469.437683507 2024-06-08T10:30:15.855046+00:00 20134799.999442379922 15673999.985414415598 1
60469.437695022 2024-06-08T10:30:16.849869+00:00 20134799.999547775835 15674000.030166113749 1
60469.437706979 2024-06-08T10:30:17.883031+00:00 20134800.000412736088 15673999.961366988719 1
60469.437718045 2024-06-08T10:30:18.839090+00:00 20134799.999589025974 15674000.014078132808 1
60469.437729744 2024-06-08T10:30:19.849896+00:00 20134800.000744193792 15674000.017855387181 1
60469.437741293 2024-06-08T10:30:20.847709+00:00 20134799.999293312430 15674000.004176216200 1
60469.437752874 2024-06-08T10:30:21.848261+00:00 20134800.000421963632 15673999.993110902607 1
60469.437764346 2024-06-08T10:30:22.839508+00:00 20134799.999894253910 15674000.008048065007 1
60469.437775935 2024-06-08T10:30:23.840794+00:00 20134800.000067088753 15673999.984320973977 1
60469.437787500 2024-06-08T10:30:24.839974+00:00 20134799.999264817685 15673999.979374285787 1
60469.437799066 2024-06-08T10:30:25.839329+00:00 20134800.000774931163 15674000.034898985177 1
60469.437810725 2024-06-08T10:30:26.846600+00:00 20134799.999929539859 15674000.010550932959 1
60469.437822222 2024-06-08T10:30:27.840015+00:00 20134799.999672275037 15674000.019576210529 1
60469.437833801 2024-06-08T10:30:28.840418+00:00 20134800.000567369163 15673999.995044486597 1
60469.437845397 2024-06-08T10:30:29.842334+00:00 20134799.998631045222 15673999.960249453783 1
60469.437856934 2024-06-08T10:30:30.839091+00:00 20134800.001022413373 15674000.006823278964 1
60469.437868528 2024-06-08T10:30:31.840788+00:00 20134799.999749261886 15673999.996773587540 1
60469.437880120 2024-06-08T10:30:32.842370+00:00 20134800.000406671315 15674000.003013495356 1
60469.437891664 2024-06-08T10:30:33.839790+00:00 20134799.999680884182 15673999.984913077205 1
60469.437903248 2024-06-08T10:30:34.840641+00:00 20134800.000302661210 15674000.042602106929 1
60469.437914806 2024-06-08T10:30:35.839282+00:00 20134800.000326871872 15673999.972468281165 1
60469.437926386 2024-06-08T10:30:36.839812+00:00 20134799.999423388392 15674000.013255478814 1
60469.437938045 2024-06-08T10:30:37.847072+00:00 20134800.000922955573 15673999.987789649516 1
60469.437949521 2024-06-08T10:30:38.838593+00:00 20134799.999165207148 15674000.000893894583 1
60469.437961105 2024-06-08T10:30:39.839518+00:00 20134800.000536445528 15673999.973061408848 1
60469.437972882 2024-06-08T10:30:40.856979+00:00 20134799.999268189073 15674000.008023645729 1
60469.437984262 2024-06-08T10:30:41.840248+00:00 20134800.000683408231 15674000.000621542335 1
60469.437995828 2024-06-08T10:30:42.839552+00:00 20134800.000157937407 15674000.035508953035 1
60469.438007449 2024-06-08T10:30:43.843583+00:00 20134799.999042566866 15673999.969734717160 1
60469.438018975 2024-06-08T10:30:44.839414+00:00 20134800.000939238816 15673999.986520010978 1
60469.438030547 2024-06-08T10:30:45.839279+00:00 20134799.999847464263 15674000.051398770884 1
60469.438042253 2024-06-08T10:30:46.850648+00:00 20134799.999596349895 15673999.985972989351 1
60469.438053698 2024-06-08T10:30:47.839503+00:00 20134799.999975111336 15673999.977415669709 1
60469.438065276 2024-06-08T10:30:48.839843+00:00 20134799.999928444624 15674000.003675056621 1
60469.438076851 2024-06-08T10:30:49.839951+00:00 20134800.000393275172 15674000.002984361723 1
60469.438088558 2024-06-08T10:30:50.851382+00:00 20134799.999513395131 15674000.031480664387 1
60469.438100174 2024-06-08T10:30:51.855051+00:00 20134800.000306230038 15673999.974652878940 1
60469.438111746 2024-06-08T10:30:52.854868+00:00 20134800.000064440072 15674000.001892587170 1
60469.438123223 2024-06-08T10:30:53.846472+00:00 20134799.999776508659 15674000.014685908332 1
60469.438134907 2024-06-08T10:30:54.855949+00:00 20134800.000211518258 15674000.004511887208 1
60469.438146610 2024-06-08T10:30:55.867105+00:00 20134800.000043794513 15673999.976866014302 1
60469.438158107 2024-06-08T10:30:56.860453+00:00 20134799.999881923199 15674000.008321234956 1
60469.438169456 2024-06-08T10:30:57.840982+00:00 20134799.999629054219 15673999.987300949171 1
60469.438181004 2024-06-08T10:30:58.838728+00:00 20134799.999951738864 15674000.017209587619 1
60469.438192721 2024-06-08T10:30:59.851112+00:00 20134800.001113027334 15674000.003911744803 1
60469.438204224 2024-06-08T10:31:00.844971+00:00 20134799.998693920672 15673999.970638016239 1
60469.438215887 2024-06-08T10:31:01.852601+00:00 20134800.000962685794 15674000.017156617716 1
60469.438227305 2024-06-08T10:31:02.839189+00:00 20134799.998964250088 15674000.019498765469 1
60469.438238987 2024-06-08T10:31:03.848512+00:00 20134800.000463694334 15673999.969434078783 1
60469.438250540 2024-06-08T10:31:04.846627+00:00 20134800.000080529600 15673999.990839600563 1
60469.438262026 2024-06-08T10:31:05.839062+00:00 20134799.999966464937 15674000.013541400433 1
60469.438273607 2024-06-08T10:31:06.839651+00:00 20134799.999714050442 15673999.993227047846 1
60469.438285174 2024-06-08T10:31:07.839049+00:00 20134800.000294692814 15674000.044294094667 1
60469.438296762 2024-06-08T10:31:08.840249+00:00 20134799.999790851027 15673999.944050669670 1
60469.438308324 2024-06-08T10:31:09.839199+00:00 20134800.000349026173 15674000.034041302279 1
60469.438319976 2024-06-08T10:31:10.845984+00:00 20134799.999114062637 15673999.987647015601 1
60469.438331475 2024-06-08T10:31:11.839488+00:00 20134800.000574197620 15673999.991408545524 1
60469.438343044 2024-06-08T10:31:12.839021+00:00 20134800.000103369355 15674000.001923171803 1
60469.438354621 2024-06-08T10:31:13.839227+00:00 20134800.000427123159 15674000.015147173777 1
60469.438366191 2024-06-08T10:31:14.838883+00:00 20134799.999536614865 15673999.992775421590 1
60469.438377761 2024-06-08T10:31:15.838596+00:00 20134800.000447690487 15673999.976108167320 1
60469.438389424 2024-06-08T10:31:16.846204+00:00 20134799.999599378556 15674000.011063329875 1
60469.438401026 2024-06-08T10:31:17.848633+00:00 20134800.000733118504 15674000.009733339772 1
60469.438412593 2024-06-08T10:31:18.848009+00:00 20134799.999842990190 15673999.973932826892 1
60469.438424137 2024-06-08T10:31:19.845476+00:00 20134800.000307139009 15674000.031997328624 1
60469.438435790 2024-06-08T10:31:20.852242+00:00 20134799.999493893236 15673999.976668469608 1
60469.438447461 2024-06-08T10:31:21.860670+00:00 20134800.000126961619 15674000.020433513448 1
60469.438459126 2024-06-08T10:31:22.868535+00:00 20134799.999402012676 15673999.998574480414 1
60469.438470545 2024-06-08T10:31:23.855126+00:00 20134800.000602696091 15674000.017429368570 1
60469.438482150 2024-06-08T10:31:24.857787+00:00 20134799.999939329922 15673999.998267577961 1
60469.438493660 2024-06-08T10:31:25.852217+00:00 20134799.998965859413 15674000.030947336927 1
60469.438505291 2024-06-08T10:31:26.857180+00:00 20134800.001191958785 15673999.936015443876 1
60469.438516800 2024-06-08T10:31:27.851496+00:00 20134799.998848281801 15674000.013634027913 1
60469.438528461 2024-06-08T10:31:28.859067+00:00 20134800.000676382333 15673999.964896138757 1
60469.438539952 2024-06-08T10:31:29.851869+00:00 20134800.000504247844 15674000.038092439994 1
60469.438551390 2024-06-08T10:31:30.840111+00:00 20134799.999264907092 15673999.991669539362 1
60469.438562959 2024-06-08T10:31:31.839624+00:00 20134799.999980904162 15673999.989522814751 1
60469.438574552 2024-06-08T10:31:32.841253+00:00 20134800.000406708568 15674000.026702333242 1
60469.438586289 2024-06-08T10:31:33.855391+00:00 20134799.999700825661 15674000.002522330731 1
60469.438597797 2024-06-08T10:31:34.849642+00:00 20134800.000191707164 15673999.978537626565 1
60469.438609323 2024-06-08T10:31:35.845442+00:00 20134800.000298999250 15674000.028665937483 1
60469.438620936 2024-06-08T10:31:36.848836+00:00 20134800.000181917101 15674000.009469883516 1
60469.438632402 2024-06-08T10:31:37.839529+00:00 20134799.998355943710 15673999.973840847611 1
60469.438644256 2024-06-08T10:31:38.863734+00:00 20134800.000454708934 15674000.015061227605 1
60469.438655816 2024-06-08T10:31:39.862520+00:00 20134800.000446684659 15673999.989421002567 1
60469.438667196 2024-06-08T10:31:40.845750+00:00 20134799.999932922423 15674000.009104127064 1
60469.438678896 2024-06-08T10:31:41.856644+00:00 20134800.000069353729 15673999.979074630886 1
60469.438690383 2024-06-08T10:31:42.849066+00:00 20134799.999832004309 15674000.025571864098 1
60469.438702055 2024-06-08T10:31:43.857599+00:00 20134800.000769976526 15674000.007334921509 1
60469.438713578 2024-06-08T10:31:44.853152+00:00 20134799.999803528190 15673999.982007021084 1
60469.438725176 2024-06-08T10:31:45.855185+00:00 20134799.999473929405 15673999.998753426597 1
60469.438736635 2024-06-08T10:31:46.845240+00:00 20134800.000350624323 15674000.014391992241 1
60469.438748219 2024-06-08T10:31:47.846117+00:00 20134799.999667376280 15673999.987668639049 1
60469.438759928 2024-06-08T10:31:48.857741+00:00 20134799.999926742166 15673999.997687121853 1
60469.438771612 2024-06-08T10:31:49.867254+00:00 20134800.000479828566 15674000.008065108210 1
60469.438782980 2024-06-08T10:31:50.849427+00:00 20134799.999855853617 15673999.985615447164 1
60469.438794537 2024-06-08T10:31:51.848054+00:00 20134799.999962665141 15674000.007233412936 1
60469.438806081 2024-06-08T10:31:52.845377+00:00 20134800.000709470361 15674000.006320064887 1
60469.438817837 2024-06-08T10:31:53.861091+00:00 20134799.999597672373 15674000.004177812487 1
60469.438829318 2024-06-08T10:31:54.853079+00:00 20134799.999922674149 15673999.947641916573 1
60469.438840900 2024-06-08T10:31:55.853721+00:00 20134799.999979976565 15674000.049463899806 1
60469.438852487 2024-06-08T10:31:56.854839+00:00 20134799.999257605523 15673999.989013431594 1
60469.438864029 2024-06-08T10:31:57.852067+00:00 20134800.001308634877 15673999.997114257887 1
60469.438875607 2024-06-08T10:31:58.852456+00:00 20134799.999336339533 15674000.021378358826 1
60469.438887088 2024-06-08T10:31:59.844412+00:00 20134800.000636428595 15673999.965110426769 1
60469.438898985 2024-06-08T10:32:00.872294+00:00 20134800.000109557062 15674000.023326722905 1
60469.438910357 2024-06-08T10:32:01.854876+00:00 20134799.998147357255 15673999.983725894243 1
60469.438921784 2024-06-08T10:32:02.842142+00:00 20134800.001791641116 15674000.023584032431 1
60469.438933518 2024-06-08T10:32:03.855969+00:00 20134799.998978175223 15673999.976240616292 1
60469.438944993 2024-06-08T10:32:04.847386+00:00 20134800.000634077936 15674000.011228352785 1
60469.438956480 2024-06-08T10:32:05.839909+00:00 20134799.999510318041 15674000.000512015074 1
60469.438968059 2024-06-08T10:32:06.840320+00:00 20134800.000487457961 15674000.004625324160 1
60469.438979769 2024-06-08T10:32:07.852071+00:00 20134799.999209642410 15673999.977172330022 1
60469.438991251 2024-06-08T10:32:08.844119+00:00 20134799.999514155090 15674000.030589286238 1
60469.439002794 2024-06-08T10:32:09.841407+00:00 20134800.001100163907 15673999.971651466563 1
60469.439014537 2024-06-08T10:32:10.856041+00:00 20134800.000665385276 15673999.997610986233 1
60469.439025966 2024-06-08T10:32:11.843446+00:00 20134799.999887455255 15674000.036159843206 1
60469.439037531 2024-06-08T10:32:12.842688+00:00 20134800.000110737979 15673999.987246872857 1
60469.439049074 2024-06-08T10:32:13.839982+00:00 20134799.999565679580 15673999.989986613393 1
60469.439060647 2024-06-08T10:32:14.839905+00:00 20134799.999683689326 15673999.982175679877 1
60469.439072299 2024-06-08T10:32:15.846663+00:00 20134800.000975668430 15673999.996039140970 1
60469.439083853 2024-06-08T10:32:16.844900+00:00 20134799.998830448836 15674000.025718914345 1
60469.439095359 2024-06-08T10:32:17.839029+00:00 20134800.000104207546 15673999.985873598605 1
60469.439107173 2024-06-08T10:32:18.859743+00:00 20134800.000864103436 15674000.022830955684 1
60469.439118521 2024-06-08T10:32:19.840244+00:00 20134799.999747745693 15674000.006422767416 1
60469.439130095 2024-06-08T10:32:20.840230+00:00 20134799.999296195805 15673999.968525432050 1
60469.439141660 2024-06-08T10:32:21.839439+00:00 20134800.000264413655 15674000.019885364920 1
60469.439153295 2024-06-08T10:32:22.844740+00:00 20134799.999466724694 15673999.976065361872 1
60469.439164802 2024-06-08T10:32:23.838895+00:00 20134800.000073317438 15674000.011558217928 1
60469.439176495 2024-06-08T10:32:24.849158+00:00 20134800.000625502318 15673999.974104261026 1
60469.439187952 2024-06-08T10:32:25.839096+00:00 20134800.000711638480 15674000.018700012937 1
60469.439199529 2024-06-08T10:32:26.839260+00:00 20134799.998813606799 15674000.011094596237 1
60469.439211270 2024-06-08T10:32:27.853769+00:00 20134800.000023990870 15673999.993393627927 1
60469.439222706 2024-06-08T10:32:28.841833+00:00 20134800.000565547496 15673999.998326014727 1
60469.439234300 2024-06-08T10:32:29.843462+00:00 20134799.999280411750 15673999.990688417107 1
60469.439245861 2024-06-08T10:32:30.842350+00:00 20134799.999783109874 15674000.049186563119 1
60469.439257415 2024-06-08T10:32:31.840653+00:00 20134800.000285662711 15673999.968300271779 1
60469.439268969 2024-06-08T10:32:32.838931+00:00 20134800.000624969602 15673999.997835153714 1
60469.439280726 2024-06-08T10:32:33.854686+00:00 20134799.999248381704 15674000.029705110937 1
60469.439292193 2024-06-08T10:32:34.845471+00:00 20134799.999470215291 15673999.977353315800 1
60469.439303837 2024-06-08T10:32:35.851521+00:00 20134800.000849757344 15673999.963451286778 1
60469.439315288 2024-06-08T10:32:36.840920+00:00 20134800.000223129988 15674000.033736072481 1
60469.439326843 2024-06-08T10:32:37.839237+00:00 20134800.000144053251 15673999.998277673498 1
60469.439338482 2024-06-08T10:32:38.844800+00:00 20134800.000034764409 15674000.004761641845 1
60469.439350062 2024-06-08T10:32:39.845315+00:00 20134799.999604996294 15674000.003519834951 1
60469.439361567 2024-06-08T10:32:40.839359+00:00 20134800.000387508422 15674000.015418339521 1
60469.439373154 2024-06-08T10:32:41.840469+00:00 20134799.999848909676 15673999.980385910720 1
60469.439384711 2024-06-08T10:32:42.839042+00:00 20134799.999689992517 15673999.978534553200 1
60469.439396294 2024-06-08T10:32:43.839839+00:00 20134800.000246804208 15674000.016888190061 1
60469.439407859 2024-06-08T10:32:44.839025+00:00 20134800.000995546579 15673999.994892781600 1
60469.439419430 2024-06-08T10:32:45.838763+00:00 20134799.999138265848 15674000.023469379172 1
60469.439431009 2024-06-08T10:32:46.839145+00:00 20134800.000387579203 15673999.968832422048 1
60469.439442620 2024-06-08T10:32:47.842387+00:00 20134799.998853068799 15674000.007475961000 1
60469.439454414 2024-06-08T10:32:48.861381+00:00 20134800.000961165875 15674000.018992343917 1
60469.439465990 2024-06-08T10:32:49.861513+00:00 20134799.999752972275 15673999.957993822172 1
60469.439477495 2024-06-08T10:32:50.855595+00:00 20134799.999738052487 15674000.031320758164 1
60469.439489204 2024-06-08T10:32:51.867243+00:00 20134800.000262070447 15673999.999988406897 1
60469.439500570 2024-06-08T10:32:52.849225+00:00 20134799.999844651669 15673999.966996541247 1
60469.439512136 2024-06-08T10:32:53.848586+00:00 20134799.999462500215 15673999.997525515035 1
60469.439523725 2024-06-08T10:32:54.849822+00:00 20134800.000682882965 15674000.032493809238 1
60469.439535342 2024-06-08T10:32:55.853558+00:00 20134800.000303853303 15674000.006283555180 1
60469.439546975 2024-06-08T10:32:56.858683+00:00 20134799.998998727649 15673999.970299320295 1
60469.439558489 2024-06-08T10:32:57.853460+00:00 20134800.000639043748 15674000.028564020991 1
60469.439570128 2024-06-08T10:32:58.859028+00:00 20134799.999809674919 15674000.011356042698 1
60469.439581755 2024-06-08T10:32:59.863577+00:00 20134800.000247489661 15674000.001149691641 1
60469.439593184 2024-06-08T10:33:00.851102+00:00 20134799.999514553696 15673999.984120886773 1
60469.439604925 2024-06-08T10:33:01.865539+00:00 20134800.000361077487 15673999.998637888581 1
60469.439616375 2024-06-08T10:33:02.854747+00:00 20134799.999944567680 15673999.995969558135 1
60469.439627940 2024-06-08T10:33:03.854015+00:00 20134800.000266764313 15674000.007183173671 1
60469.439639391 2024-06-08T10:33:04.843433+00:00 20134799.998690545559 15673999.995121706277 1
60469.439650972 2024-06-08T10:33:05.844016+00:00 20134800.000086713582 15673999.997700931504 1
60469.439662506 2024-06-08T10:33:06.840497+00:00 20134800.001595765352 15674000.016018785536 1
60469.439674105 2024-06-08T10:33:07.842611+00:00 20134799.999394893646 15673999.973101861775 1
60469.439685646 2024-06-08T10:33:08.839799+00:00 20134799.999918650836 15674000.036732278764 1
60469.439697215 2024-06-08T10:33:09.839411+00:00 20134800.000414256006 15673999.978796642274 1
60469.439708792 2024-06-08T10:33:10.839597+00:00 20134799.999245729297 15674000.002976726741 1
60469.439720382 2024-06-08T10:33:11.841017+00:00 20134800.000062383711 15674000.010427439585 1
60469.439732003 2024-06-08T10:33:12.845101+00:00 20134800.000406935811 15673999.991357624531 1
60469.439743513 2024-06-08T10:33:13.839549+00:00 20134800.000952027738 15673999.998100694269 1
60469.439755206 2024-06-08T10:33:14.849773+00:00 20134799.998837474734 15674000.011445630342 1
60469.439766669 2024-06-08T10:33:15.840154+00:00 20134800.000377409160 15673999.990723365918 1
60469.439778246 2024-06-08T10:33:16.840416+00:00 20134799.999353490770 15673999.977996032685 1
60469.439789891 2024-06-08T10:33:17.846558+00:00 20134800.000442873687 15673999.998697116971 1
60469.439801383 2024-06-08T10:33:18.839517+00:00 20134799.999724369496 15674000.045995078981 1
60469.439812949 2024-06-08T10:33:19.838789+00:00 20134800.000694561750 15673999.976219765842 1
60469.439824528 2024-06-08T10:33:20.839215+00:00 20134799.999199096113 15673999.999341169372 1
60469.439836098 2024-06-08T10:33:21.838896+00:00 20134800.000860836357 15674000.005783325061 1
60469.439847680 2024-06-08T10:33:22.839528+00:00 20134799.998667474836 15674000.008997347206 1
60469.439859253 2024-06-08T10:33:23.839467+00:00 20134800.001117009670 15673999.976616529748 1
60469.439870822 2024-06-08T10:33:24.838993+00:00 20134799.999395575374 15674000.002693269402 1
60469.439882401 2024-06-08T10:33:25.839484+00:00 20134800.000450231135 15674000.021313810721 1
60469.439893974 2024-06-08T10:33:26.839363+00:00 20134800.000453457236 15673999.993685353547 1
60469.439905550 2024-06-08T10:33:27.839505+00:00 20134799.999758940190 15673999.988799495623 1
60469.439917124 2024-06-08T10:33:28.839521+00:00 20134799.999255899340 15673999.998322444037 1
60469.439928750 2024-06-08T10:33:29.843967+00:00 20134799.999813091010 15674000.004996279255 1
60469.439940269 2024-06-08T10:33:30.839204+00:00 20134800.001146607101 15673999.991920284927 1
60469.439951842 2024-06-08T10:33:31.839117+00:00 20134799.999663241208 15673999.999343747273 1
60469.439963429 2024-06-08T10:33:32.840281+00:00 20134800.000851999968 15674000.003951130435 1
60469.439974993 2024-06-08T10:33:33.839370+00:00 20134799.998714104295 15674000.013205597177 1
60469.439986558 2024-06-08T10:33:34.838582+00:00 20134800.000017769635 15673999.966932035983 1
60469.439998137 2024-06-08T10:33:35.839043+00:00 20134800.000435963273 15674000.024381741881 1
60469.440009709 2024-06-08T10:33:36.838895+00:00 20134799.999774690717 15674000.024866629392 1
60469.440021393 2024-06-08T10:33:37.848343+00:00 20134800.000669553876 15673999.960107272491 1
60469.440032863 2024-06-08T10:33:38.839366+00:00 20134799.999276839197 15673999.995627839118 1
60469.440044546 2024-06-08T10:33:39.848719+00:00 20134800.000048279762 15674000.026839228347 1
60469.440056007 2024-06-08T10:33:40.839039+00:00 20134800.000990990549 15673999.990805462003 1
60469.440067576 2024-06-08T10:33:41.838548+00:00 20134799.999117851257 15673999.986522652209 1
60469.440079168 2024-06-08T10:33:42.840152+00:00 20134799.999852705747 15673999.997891252860 1
60469.440090729 2024-06-08T10:33:43.839018+00:00 20134800.000420294702 15674000.013602262363 1
60469.440102370 2024-06-08T10:33:44.844809+00:00 20134799.999911516905 15673999.962199354544 1
60469.440113887 2024-06-08T10:33:45.839857+00:00 20134799.999154049903 15674000.047857936472 1
60469.440125455 2024-06-08T10:33:46.839340+00:00 20134799.999931782484 15673999.987064864486 1
60469.440137027 2024-06-08T10:33:47.839112+00:00 20134800.000328388065 15673999.998260527849 1
60469.440148600 2024-06-08T10:33:48.839075+00:00 20134800.000665269792 15673999.987681031227 1
60469.440160177 2024-06-08T10:33:49.839281+00:00 20134800.000384774059 15674000.016592269763 1
60469.440171763 2024-06-08T10:33:50.840327+00:00 20134800.000144578516 15674000.015556879342 1
60469.440183363 2024-06-08T10:33:51.842603+00:00 20134799.999253313988 15673999.982346035540 1
60469.440195102 2024-06-08T10:33:52.856815+00:00 20134800.000077191740 15674000.025588631630 1
60469.440206728 2024-06-08T10:33:53.861310+00:00 20134799.999373603612 15673999.967862531543 1
60469.440218190 2024-06-08T10:33:54.851571+00:00 20134800.000909563154 15674000.006628641859 1
60469.440229818 2024-06-08T10:33:55.856317+00:00 20134799.999777570367 15673999.998913863674 1
60469.440241538 2024-06-08T10:33:56.868869+00:00 20134799.999676030129 15674000.014920186251 1
60469.440252897 2024-06-08T10:33:57.850277+00:00 20134800.000203702599 15673999.963782405481 1
60469.440264449 2024-06-08T10:33:58.848362+00:00 20134799.999975416809 15673999.990342583507 1
60469.440275937 2024-06-08T10:33:59.840996+00:00 20134800.000241190195 15674000.015221850947 1
60469.440287684 2024-06-08T10:34:00.855860+00:00 20134799.999176435173 15674000.014975056052 1
60469.440299092 2024-06-08T10:34:01.841546+00:00 20134800.001009892672 15674000.009745404124 1
60469.440310672 2024-06-08T10:34:02.842072+00:00 20134799.999081045389 15674000.014357075095 1
60469.440322321 2024-06-08T10:34:03.848539+00:00 20134799.999862797558 15673999.983917960897 1
60469.440333921 2024-06-08T10:34:04.850712+00:00 20134800.000635519624 15673999.985917303711 1
60469.440345432 2024-06-08T10:34:05.845349+00:00 20134799.999620553106 15674000.007325775921 1
60469.440357190 2024-06-08T10:34:06.861166+00:00 20134799.999957587570 15674000.009225621819 1
60469.440368520 2024-06-08T10:34:07.840089+00:00 20134800.000400863588 15674000.037565754727 1
60469.440380102 2024-06-08T10:34:08.840790+00:00 20134800.000359728932 15673999.947863133624 1
60469.440391810 2024-06-08T10:34:09.852340+00:00 20134800.000178653747 15674000.003884270787 1
60469.440403305 2024-06-08T10:34:10.845511+00:00 20134799.999429989606 15673999.978686863557 1
60469.440414976 2024-06-08T10:34:11.853979+00:00 20134799.999550886452 15674000.016174662858 1
60469.440426551 2024-06-08T10:34:12.853965+00:00 20134799.999547623098 15673999.993171270937 1
60469.440437994 2024-06-08T10:34:13.842655+00:00 20134800.001610334963 15673999.990799224004 1
60469.440449535 2024-06-08T10:34:14.839847+00:00 20134799.999059647322 15674000.006319761276 1
60469.440461150 2024-06-08T10:34:15.843338+00:00 20134799.999958623201 15674000.007118515670 1
60469.440472682 2024-06-08T10:34:16.839673+00:00 20134799.999920107424 15673999.981725996360 1
60469.440484248 2024-06-08T10:34:17.839055+00:00 20134800.000154882669 15674000.050037601963 1
60469.440496059 2024-06-08T10:34:18.859521+00:00 20134800.000143758953 15673999.992788018659 1
60469.440507423 2024-06-08T10:34:19.841370+00:00 20134800.000872261822 15673999.998650446534 1
60469.440518972 2024-06-08T10:34:20.839216+00:00 20134799.998855635524 15673999.989912055433 1
60469.440530551 2024-06-08T10:34:21.839563+00:00 20134800.000397760421 15673999.996712872759 1
60469.440542119 2024-06-08T10:34:22.839038+00:00 20134799.999936040491 15673999.979212714359 1
60469.440553700 2024-06-08T10:34:23.839665+00:00 20134799.999356396496 15674000.021445674822 1
60469.440565452 2024-06-08T10:34:24.855018+00:00 20134800.001340869814 15673999.990128947422 1
60469.440576840 2024-06-08T10:34:25.838991+00:00 20134799.999455925077 15674000.010420916602 1
60469.440588432 2024-06-08T10:34:26.840518+00:00 20134799.999653868377 15674000.012162530795 1
60469.440599989 2024-06-08T10:34:27.839071+00:00 20134800.000167958438 15673999.995402086526 1
60469.440611573 2024-06-08T10:34:28.839940+00:00 20134800.000514432788 15673999.978233421221 1
60469.440623213 2024-06-08T10:34:29.845563+00:00 20134799.999505352229 15674000.003727622330 1
60469.440634783 2024-06-08T10:34:30.845292+00:00 20134800.000506978482 15674000.013210551813 1
60469.440646288 2024-06-08T10:34:31.839273+00:00 20134799.999381951988 15673999.984829934314 1
60469.440657860 2024-06-08T10:34:32.839095+00:00 20134800.000985603780 15673999.976468082517 1
60469.440669462 2024-06-08T10:34:33.841531+00:00 20134799.999801080674 15674000.043745521456 1
60469.440681077 2024-06-08T10:34:34.845041+00:00 20134799.999357044697 15674000.000320954248 1
60469.440692591 2024-06-08T10:34:35.839846+00:00 20134799.999617628753 15673999.993288254365 1
60469.440704158 2024-06-08T10:34:36.839255+00:00 20134800.000034213066 15674000.021441880614 1
60469.440715729 2024-06-08T10:34:37.838963+00:00 20134800.000258002430 15673999.979894710705 1
60469.440727307 2024-06-08T10:34:38.839296+00:00 20134800.000308770686 15674000.006727447733 1
60469.440738887 2024-06-08T10:34:39.839842+00:00 20134799.999329395592 15674000.001197803766 1
60469.440750464 2024-06-08T10:34:40.840071+00:00 20134800.000732045621 15673999.979272820055 1
60469.440762029 2024-06-08T10:34:41.839267+00:00 20134799.999672126025 15673999.984756058082 1
60469.440773677 2024-06-08T10:34:42.845672+00:00 20134800.000215727836 15674000.038856888190 1
60469.440785180 2024-06-08T10:34:43.839539+00:00 20134800.000093542039 15673999.990682916716 1
60469.440796756 2024-06-08T10:34:44.839693+00:00 20134799.999953642488 15674000.018551755697 1
60469.440808327 2024-06-08T10:34:45.839467+00:00 20134799.999935958534 15673999.998782724142 1
60469.440819901 2024-06-08T10:34:46.839493+00:00 20134799.999468237162 15673999.961213916540 1
60469.440831776 2024-06-08T10:34:47.865468+00:00 20134800.000811621547 15673999.992443244904 1
60469.440843142 2024-06-08T10:34:48.847492+00:00 20134800.000052679330 15674000.011378770694 1
60469.440854631 2024-06-08T10:34:49.840148+00:00 20134800.000187307596 15673999.990086603910 1
60469.440866198 2024-06-08T10:34:50.839544+00:00 20134799.999937776476 15674000.033503537998 1
60469.440877947 2024-06-08T10:34:51.854614+00:00 20134799.998904559761 15673999.994944985956 1
60469.440889426 2024-06-08T10:34:52.846358+00:00 20134800.000716306269 15674000.009600915015 1
60469.440901028 2024-06-08T10:34:53.848828+00:00 20134800.000370658934 15674000.013521855697 1
60469.440912683 2024-06-08T10:34:54.855835+00:00 20134799.998856443912 15673999.989078804851 1
60469.440924351 2024-06-08T10:34:55.863920+00:00 20134800.001029964536 15674000.013142840937 1
60469.440935768 2024-06-08T10:34:56.850319+00:00 20134799.999726347625 15673999.962456990033 1
60469.440947323 2024-06-08T10:34:57.848667+00:00 20134799.999986007810 15674000.027015177533 1
60469.440958931 2024-06-08T10:34:58.851671+00:00 20134800.000032030046 15674000.007307788357 1
60469.440970503 2024-06-08T10:34:59.851471+00:00 20134800.000159457326 15674000.023418249562 1
60469.440981979 2024-06-08T10:35:00.842956+00:00 20134799.999391857535 15673999.943309178576 1
60469.440994184 2024-06-08T10:35:01.897548+00:00 20134800.000081319362 15674000.001340972260 1
60469.441005181 2024-06-08T10:35:02.847608+00:00 20134800.000248707831 15673999.987792249769 1
60469.441016695 2024-06-08T10:35:03.842460+00:00 20134800.000543195754 15673999.989958425984 1
60469.441028344 2024-06-08T10:35:04.848954+00:00 20134800.000167042017 15674000.058525118977 1
60469.441039992 2024-06-08T10:35:05.855338+00:00 20134799.999100551009 15673999.962455166504 1
60469.441051459 2024-06-08T10:35:06.846062+00:00 20134800.000493530184 15673999.992087621242 1
60469.441063089 2024-06-08T10:35:07.850927+00:00 20134800.000481534749 15673999.986784530804 1
60469.441074570 2024-06-08T10:35:08.842874+00:00 20134799.998685427010 15674000.017067939043 1
60469.441086117 2024-06-08T10:35:09.840499+00:00 20134800.000657454133 15673999.992567878217 1
60469.441097709 2024-06-08T10:35:10.842074+00:00 20134800.000364661217 15674000.034845326096 1
60469.441109252 2024-06-08T10:35:11.839363+00:00 20134799.999344535172 15674000.001216737553 1
60469.441120848 2024-06-08T10:35:12.841225+00:00 20134800.000242859125 15673999.990918839350 1
60469.441132396 2024-06-08T10:35:13.838979+00:00 20134800.000445943326 15674000.010725514963 1
60469.441144125 2024-06-08T10:35:14.852418+00:00 20134800.000495728105 15673999.973807906732 1
60469.441155589 2024-06-08T10:35:15.842871+00:00 20134799.998570751399 15674000.010499814525 1
60469.441167203 2024-06-08T10:35:16.846299+00:00 20134800.000214397907 15674000.014799915254 1
60469.441178702 2024-06-08T10:35:17.839825+00:00 20134800.000087436289 15673999.941747820005 1
60469.441190264 2024-06-08T10:35:18.838821+00:00 20134800.000528965145 15674000.059283463284 1
60469.441201843 2024-06-08T10:35:19.839259+00:00 20134799.999177195132 15673999.961602553725 1
60469.441213422 2024-06-08T10:35:20.839625+00:00 20134800.000657297671 15673999.997024890035 1
60469.441224986 2024-06-08T10:35:21.838807+00:00 20134800.000631421804 15674000.010903486982 1
60469.441236575 2024-06-08T10:35:22.840073+00:00 20134799.998954307288 15674000.026429459453 1
60469.441248191 2024-06-08T10:35:23.843650+00:00 20134799.999993860722 15673999.975396765396 1
60469.441259724 2024-06-08T10:35:24.840153+00:00 20134800.000390324742 15673999.968054771423 1
60469.441271285 2024-06-08T10:35:25.839042+00:00 20134799.999924261123 15674000.052756013349 1
60469.441282899 2024-06-08T10:35:26.842472+00:00 20134800.000078022480 15673999.984055090696 1
60469.441294434 2024-06-08T10:35:27.839124+00:00 20134800.000134184957 15673999.977841440588 1
60469.441306005 2024-06-08T10:35:28.838807+00:00 20134800.000155277550 15674000.051109412685 1
60469.441317597 2024-06-08T10:35:29.840401+00:00 20134800.000007141382 15673999.981034779921 1
60469.441329160 2024-06-08T10:35:30.839438+00:00 20134799.999930493534 15673999.970348648727 1
60469.441340735 2024-06-08T10:35:31.839515+00:00 20134799.999244816601 15674000.055242508650 1
60469.441352308 2024-06-08T10:35:32.839419+00:00 20134800.000904478133 15673999.958530826494 1
60469.441363942 2024-06-08T10:35:33.844601+00:00 20134800.000344477594 15673999.996112123132 1
60469.441375453 2024-06-08T10:35:34.839089+00:00 20134799.999324653298 15674000.026671675965 1
60469.441387027 2024-06-08T10:35:35.839105+00:00 20134800.000386293977 15674000.015020890161 1
60469.441398664 2024-06-08T10:35:36.844597+00:00 20134799.999596722424 15673999.937314063311 1
60469.441410175 2024-06-08T10:35:37.839129+00:00 20134799.999880783260 15674000.070772161707 1
60469.441421771 2024-06-08T10:35:38.841070+00:00 20134800.000127885491 15673999.952929761261 1
60469.441433322 2024-06-08T10:35:39.838991+00:00 20134799.999796316028 15673999.988853374496 1
60469.441444896 2024-06-08T10:35:40.839042+00:00 20134800.000914573669 15674000.011304283515 1
60469.441456474 2024-06-08T10:35:41.839404+00:00 20134799.998904354870 15674000.025021810085 1
60469.441468042 2024-06-08T10:35:42.838816+00:00 20134800.000097170472 15673999.964952567592 1
60469.441479615 2024-06-08T10:35:43.838755+00:00 20134799.999820183963 15674000.021418960765 1
60469.441491194 2024-06-08T10:35:44.839117+00:00 20134800.000477902591 15674000.000385466963 1
60469.441502955 2024-06-08T10:35:45.855295+00:00 20134799.999813966453 15674000.027191681787 1
60469.441514347 2024-06-08T10:35:46.839602+00:00 20134799.999490663409 15673999.947657316923 1
60469.441525914 2024-06-08T10:35:47.838933+00:00 20134800.000122852623 15674000.028459211811 1
60469.441537487 2024-06-08T10:35:48.838894+00:00 20134800.000541772693 15673999.977952318266 1
60469.441549352 2024-06-08T10:35:49.864046+00:00 20134799.999955624342 15674000.030719170347 1
60469.441560723 2024-06-08T10:35:50.846452+00:00 20134799.999477647245 15673999.967131780460 1
60469.441572503 2024-06-08T10:35:51.864274+00:00 20134800.000366277993 15674000.013447975740 1
60469.441584128 2024-06-08T10:35:52.868641+00:00 20134800.000570252538 15674000.000374158844 1
60469.441595372 2024-06-08T10:35:53.840161+00:00 20134799.999460838735 15674000.008121564984 1
60469.441606937 2024-06-08T10:35:54.839334+00:00 20134799.999872207642 15674000.001508120447 1
60469.441618678 2024-06-08T10:35:55.853817+00:00 20134799.999774139374 15673999.952134886757 1
60469.441630291 2024-06-08T10:35:56.857171+00:00 20134800.000428356230 15674000.012626303360 1
60469.441641899 2024-06-08T10:35:57.860107+00:00 20134800.000278033316 15673999.996564505622 1
60469.441653480 2024-06-08T10:35:58.860661+00:00 20134799.999445471913 15674000.027969112620 1
60469.441664910 2024-06-08T10:35:59.848230+00:00 20134800.000338178128 15674000.007592074573 1
60469.441676700 2024-06-08T10:36:00.866872+00:00 20134800.000084646046 15673999.998224925250 1
60469.441688095 2024-06-08T10:36:01.851440+00:00 20134799.999611709267 15673999.984446803108 1
60469.441699622 2024-06-08T10:36:02.847344+00:00 20134800.001116953790 15674000.013028675690 1
60469.441711163 2024-06-08T10:36:03.844516+00:00 20134799.999521438032 15674000.026614116505 1
60469.441722863 2024-06-08T10:36:04.855398+00:00 20134799.999746415764 15673999.984215110540 1
60469.441734448 2024-06-08T10:36:05.856307+00:00 20134799.999465964735 15673999.977396180853 1
60469.441745860 2024-06-08T10:36:06.842282+00:00 20134799.999823942780 15673999.989487372339 1
60469.441757417 2024-06-08T10:36:07.840865+00:00 20134800.000544529408 15674000.031269533560 1
60469.441769163 2024-06-08T10:36:08.855660+00:00 20134800.000885341316 15673999.980606494471 1
60469.441780557 2024-06-08T10:36:09.840097+00:00 20134799.998709142208 15674000.037752101198 1
60469.441792146 2024-06-08T10:36:10.841464+00:00 20134800.000494979322 15673999.951520927250 1
60469.441803718 2024-06-08T10:36:11.841209+00:00 20134799.998670887202 15674000.003825908527 1
60469.441815451 2024-06-08T10:36:12.854971+00:00 20134800.001119740307 15674000.027096781880 1
60469.441827001 2024-06-08T10:36:13.852905+00:00 20134800.000399157405 15674000.002131946385 1
60469.441838671 2024-06-08T10:36:14.861186+00:00 20134800.000073924661 15674000.000715250149 1
60469.441850216 2024-06-08T10:36:15.858624+00:00 20134799.999815937132 15673999.990409595892 1
60469.441861780 2024-06-08T10:36:16.857790+00:00 20134799.999578092247 15673999.981740454212 1
60469.441873208 2024-06-08T10:36:17.845197+00:00 20134800.000329338014 15674000.049471307546 1
60469.441884723 2024-06-08T10:36:18.840128+00:00 20134799.999582380056 15673999.945572171360 1
60469.441896307 2024-06-08T10:36:19.840971+00:00 20134800.000686101615 15674000.025540860370 1
60469.441908085 2024-06-08T10:36:20.858519+00:00 20134800.000079695135 15674000.002439497039 1
60469.441919469 2024-06-08T10:36:21.842139+00:00 20134800.000351078808 15673999.998796040192 1
60469.441931010 2024-06-08T10:36:22.839291+00:00 20134799.998713161796 15673999.982010399923 1
60469.441942687 2024-06-08T10:36:23.848176+00:00 20134800.000882245600 15674000.024516899139 1
60469.441954273 2024-06-08T10:36:24.849195+00:00 20134799.999116789550 15673999.985792769119 1
60469.441965865 2024-06-08T10:36:25.850788+00:00 20134800.000814542174 15674000.010507963598 1
60469.441977481 2024-06-08T10:36:26.854370+00:00 20134799.999487251043 15673999.999568043277 1
60469.441988948 2024-06-08T10:36:27.845128+00:00 20134800.000442225486 15673999.999566718936 1
60469.442000640 2024-06-08T10:36:28.855299+00:00 20134799.999766115099 15673999.971077010036 1
60469.442012060 2024-06-08T10:36:29.842027+00:00 20134799.999898958951 15674000.021185783669 1
60469.442023601 2024-06-08T10:36:30.839117+00:00 20134800.000188406557 15674000.013527924195 1
60469.442035339 2024-06-08T10:36:31.853288+00:00 20134800.000276017934 15673999.987107999623 1
60469.442046784 2024-06-08T10:36:32.842175+00:00 20134799.999332394451 15674000.007537489757 1
60469.442058465 2024-06-08T10:36:33.851419+00:00 20134800.000901065767 15673999.995238404721 1
60469.442069895 2024-06-08T10:36:34.838915+00:00 20134799.999989382923 15673999.992433439940 1
60469.442081478 2024-06-08T10:36:35.839688+00:00 20134799.999941948801 15673999.995462285355 1
60469.442093049 2024-06-08T10:36:36.839422+00:00 20134799.999856270850 15674000.034466061741 1
60469.442104755 2024-06-08T10:36:37.850785+00:00 20134800.000268429518 15673999.970356084406 1
60469.442116218 2024-06-08T10:36:38.841192+00:00 20134799.999254457653 15674000.016420323402 1
60469.442127913 2024-06-08T10:36:39.851693+00:00 20134800.000158771873 15673999.993091994897 1
60469.442139344 2024-06-08T10:36:40.839315+00:00 20134800.000054270029 15674000.014255780727 1
60469.442150920 2024-06-08T10:36:41.839439+00:00 20134800.000069145113 15674000.001103261486 1
60469.442162501 2024-06-08T10:36:42.840079+00:00 20134800.000027328730 15673999.992364594713 1
60469.442174232 2024-06-08T10:36:43.853657+00:00 20134799.999212104827 15673999.995424248278 1
60469.442185694 2024-06-08T10:36:44.844008+00:00 20134800.000609867275 15674000.012539740652 1
60469.442197215 2024-06-08T10:36:45.839336+00:00 20134799.999625936151 15673999.981969833374 1
60469.442208858 2024-06-08T10:36:46.845312+00:00 20134799.999699253589 15674000.016055004671 1
60469.442220363 2024-06-08T10:36:47.839374+00:00 20134800.000100031495 15674000.005303259939 1
60469.442231932 2024-06-08T10:36:48.838944+00:00 20134800.000482518226 15673999.991519575939 1
60469.442243577 2024-06-08T10:36:49.845043+00:00 20134799.999921165407 15673999.998091753572 1
60469.442255093 2024-06-08T10:36:50.840048+00:00 20134799.999724674970 15673999.966735705733 1
60469.442266942 2024-06-08T10:36:51.863771+00:00 20134800.000067088753 15674000.017520643771 1
60469.442278235 2024-06-08T10:36:52.839506+00:00 20134800.001573078334 15674000.028944283724 1
60469.442289839 2024-06-08T10:36:53.842111+00:00 20134799.999272976071 15673999.962693996727 1
60469.442301388 2024-06-08T10:36:54.839944+00:00 20134799.998733844608 15674000.043749865144 1
60469.442313098 2024-06-08T10:36:55.851671+00:00 20134800.000961694866 15673999.961429484189 1
60469.442324626 2024-06-08T10:36:56.847658+00:00 20134800.000358670950 15674000.007931232452 1
60469.442336287 2024-06-08T10:36:57.855239+00:00 20134799.999527815729 15674000.019952515140 1
60469.442347819 2024-06-08T10:36:58.851508+00:00 20134799.999862797558 15673999.982610430568 1
60469.442359262 2024-06-08T10:36:59.840270+00:00 20134800.001042749733 15673999.988265827298 1
60469.442370820 2024-06-08T10:37:00.838885+00:00 20134799.998895414174 15674000.007977450266 1
60469.442382398 2024-06-08T10:37:01.839139+00:00 20134799.999936487526 15673999.992499252781 1
60469.442393974 2024-06-08T10:37:02.839391+00:00 20134800.000346679240 15673999.987946856767 1
60469.442405543 2024-06-08T10:37:03.838923+00:00 20134800.000023003668 15674000.017130436376 1
60469.442417121 2024-06-08T10:37:04.839304+00:00 20134800.000348575413 15674000.008472109213 1
60469.442428725 2024-06-08T10:37:05.841812+00:00 20134799.999350760132 15673999.985901590437 1
60469.442440309 2024-06-08T10:37:06.842641+00:00 20134800.000657983124 15674000.033995993435 1
60469.442451845 2024-06-08T10:37:07.839401+00:00 20134799.999253623188 15673999.966081906110 1
60469.442463412 2024-06-08T10:37:08.838829+00:00 20134799.999461136758 15674000.027409335598 1
60469.442475008 2024-06-08T10:37:09.840662+00:00 20134800.001575939357 15673999.994661841542 1
60469.442486574 2024-06-08T10:37:10.839987+00:00 20134799.998912367970 15674000.000701636076 1
60469.442498147 2024-06-08T10:37:11.839948+00:00 20134800.000525292009 15673999.982454245910 1
60469.442509731 2024-06-08T10:37:12.840800+00:00 20134800.000241063535 15674000.044890291989 1
60469.442521308 2024-06-08T10:37:13.841020+00:00 20134799.999483276159 15674000.004748743027 1
60469.442532860 2024-06-08T10:37:14.839104+00:00 20134800.000750806183 15673999.946906756610 1
60469.442544507 2024-06-08T10:37:15.845447+00:00 20134799.999300628901 15674000.032483633608 1
60469.442556181 2024-06-08T10:37:16.853998+00:00 20134800.000467725098 15673999.969870230183 1
60469.442567791 2024-06-08T10:37:17.857119+00:00 20134799.999249070883 15673999.993800560012 1
60469.442579449 2024-06-08T10:37:18.864378+00:00 20134800.000263042748 15674000.020853416994 1
60469.442590882 2024-06-08T10:37:19.852186+00:00 20134800.000190362334 15673999.974748199806 1
60469.442602403 2024-06-08T10:37:20.847594+00:00 20134799.999872345477 15674000.052199888974 1
60469.442614255 2024-06-08T10:37:21.871670+00:00 20134800.000037819147 15673999.957714693621 1
60469.442625653 2024-06-08T10:37:22.856451+00:00 20134799.999592643231 15674000.010044567287 1
60469.442637064 2024-06-08T10:37:23.842380+00:00 20134800.000322297215 15673999.984872438014 1
60469.442648608 2024-06-08T10:37:24.839733+00:00 20134800.000592678785 15674000.005718402565 1
60469.442660174 2024-06-08T10:37:25.839083+00:00 20134799.999702364206 15674000.003952648491 1
60469.442671959 2024-06-08T10:37:26.857273+00:00 20134799.999790661037 15673999.997566800565 1
60469.442683459 2024-06-08T10:37:27.850855+00:00 20134800.000102669001 15673999.991719020531 1
60469.442695145 2024-06-08T10:37:28.860544+00:00 20134799.999811492860 15674000.012746367604 1
60469.442706561 2024-06-08T10:37:29.846863+00:00 20134800.000664133579 15674000.005855835974 1
60469.442718048 2024-06-08T10:37:30.839349+00:00 20134799.999551493675 15673999.986332649365 1
60469.442729629 2024-06-08T10:37:31.839965+00:00 20134799.999779928476 15674000.007120188326 1
60469.442741414 2024-06-08T10:37:32.858120+00:00 20134799.999869283289 15674000.000142650679 1
60469.442752938 2024-06-08T10:37:33.853800+00:00 20134800.000478461385 15673999.988910146058 1
60469.442764521 2024-06-08T10:37:34.854584+00:00 20134800.000178806484 15674000.018414925784 1
60469.442775961 2024-06-08T10:37:35.843003+00:00 20134799.999497495592 15673999.991850610822 1
60469.442787681 2024-06-08T10:37:36.855598+00:00 20134800.000301484019 15674000.009589605033 1
60469.442799363 2024-06-08T10:37:37.864998+00:00 20134799.999875210226 15674000.008079828694 1
60469.442810806 2024-06-08T10:37:38.853620+00:00 20134800.000713802874 15673999.996251722798 1
60469.442822318 2024-06-08T10:37:39.848274+00:00 20134799.999404605478 15673999.986207775772 1
60469.442834167 2024-06-08T10:37:40.872009+00:00 20134799.999604918063 15674000.006576729938 1
60469.442845603 2024-06-08T10:37:41.860058+00:00 20134800.000562056899 15673999.993284422904 1
60469.442857112 2024-06-08T10:37:42.854459+00:00 20134799.999541509897 15674000.009386025369 1
60469.442868589 2024-06-08T10:37:43.846138+00:00 20134799.999956637621 15673999.993578841910 1
60469.442880253 2024-06-08T10:37:44.853848+00:00 20134800.000726096332 15674000.017019253224 1
60469.442891953 2024-06-08T10:37:45.864713+00:00 20134799.999248344451 15673999.983180183917 1
60469.442903300 2024-06-08T10:37:46.845112+00:00 20134800.000527754426 15674000.011896727607 1
60469.442914909 2024-06-08T10:37:47.848145+00:00 20134799.999207932502 15673999.960257876664 1
60469.442926725 2024-06-08T10:37:48.869087+00:00 20134800.001062028110 15674000.013827430084 1
60469.442938119 2024-06-08T10:37:49.853496+00:00 20134799.999475523829 15674000.017495315522 1
60469.442949628 2024-06-08T10:37:50.847812+00:00 20134800.000195771456 15673999.979479437694 1
60469.442961243 2024-06-08T10:37:51.851432+00:00 20134799.999692875892 15674000.016949206591 1
60469.442972888 2024-06-08T10:37:52.857509+00:00 20134799.999614331871 15674000.014079691842 1
60469.442984451 2024-06-08T10:37:53.856562+00:00 20134800.000782590359 15673999.994206236675 1
60469.442995972 2024-06-08T10:37:54.851990+00:00 20134799.999929998070 15673999.984830651432 1
60469.443007638 2024-06-08T10:37:55.859949+00:00 20134799.999768547714 15673999.982946783304 1
60469.443018976 2024-06-08T10:37:56.839478+00:00 20134799.999997578561 15674000.035075729713 1
60469.443030636 2024-06-08T10:37:57.846974+00:00 20134799.999324124306 15673999.991353496909 1
60469.443042134 2024-06-08T10:37:58.840408+00:00 20134800.000787064433 15674000.004195533693 1
60469.443053861 2024-06-08T10:37:59.853615+00:00 20134800.000390775502 15673999.998874343932 1
60469.443065604 2024-06-08T10:38:00.868210+00:00 20134799.999389920384 15673999.951089395210 1
60469.443077289 2024-06-08T10:38:01.877806+00:00 20134799.999957889318 15674000.028877237812 1
60469.443088604 2024-06-08T10:38:02.855381+00:00 20134800.000106256455 15674000.004019316286 1
60469.443100001 2024-06-08T10:38:03.840083+00:00 20134800.000126138330 15674000.007667301223 1
60469.443111613 2024-06-08T10:38:04.843414+00:00 20134800.000181082636 15674000.003621648997 1
60469.443123147 2024-06-08T10:38:05.839901+00:00 20134799.999535404146 15674000.024194480851 1
60469.443134803 2024-06-08T10:38:06.846983+00:00 20134800.000383563340 15673999.958046261221 1
60469.443146301 2024-06-08T10:38:07.840420+00:00 20134800.000400710851 15673999.999330297112 1
60469.443157868 2024-06-08T10:38:08.839840+00:00 20134799.999869246036 15673999.996867027134 1
60469.443169437 2024-06-08T10:38:09.839378+00:00 20134799.999645370990 15674000.023814495653 1
60469.443181010 2024-06-08T10:38:10.839306+00:00 20134799.999721717089 15673999.965405600145 1
60469.443192584 2024-06-08T10:38:11.839249+00:00 20134800.000171747059 15674000.017169063911 1
60469.443204251 2024-06-08T10:38:12.847321+00:00 20134799.999496016651 15674000.042183564976 1
60469.443215765 2024-06-08T10:38:13.842051+00:00 20134800.000370282680 15673999.968520605937 1
60469.443227304 2024-06-08T10:38:14.839089+00:00 20134799.999959405512 15673999.998100122437 1
60469.443238955 2024-06-08T10:38:15.845656+00:00 20134799.999986495823 15674000.037347510457 1
60469.443250515 2024-06-08T10:38:16.844485+00:00 20134800.000853024423 15673999.955064689741 1
60469.443262035 2024-06-08T10:38:17.839808+00:00 20134799.999429691583 15674000.000338323414 1
60469.443273724 2024-06-08T10:38:18.849704+00:00 20134800.001108322293 15673999.982581783086 1
60469.443285171 2024-06-08T10:38:19.838796+00:00 20134799.998936161399 15674000.038544936106 1
60469.443296763 2024-06-08T10:38:20.840347+00:00 20134799.999092355371 15673999.979161266237 1
60469.443308324 2024-06-08T10:38:21.839195+00:00 20134800.000867135823 15674000.018932610750 1
60469.443319911 2024-06-08T10:38:22.840278+00:00 20134799.999961681664 15674000.001613831148 1
60469.443331564 2024-06-08T10:38:23.847159+00:00 20134800.000230643898 15674000.001700503752 1
60469.443343048 2024-06-08T10:38:24.839299+00:00 20134799.999633077532 15673999.977949289605 1
60469.443354623 2024-06-08T10:38:25.839469+00:00 20134799.999991051853 15673999.997837837785 1
60469.443366195 2024-06-08T10:38:26.839276+00:00 20134799.999857634306 15674000.030434392393 1
60469.443377769 2024-06-08T10:38:27.839260+00:00 20134799.999846406281 15673999.979752756655 1
60469.443389363 2024-06-08T10:38:28.840972+00:00 20134800.000580724329 15673999.989467332140 1
60469.443400993 2024-06-08T10:38:29.845750+00:00 20134800.000239368528 15674000.017543662339 1
60469.443412663 2024-06-08T10:38:30.854088+00:00 20134799.999496623874 15673999.973666448146 1
60469.443424101 2024-06-08T10:38:31.842363+00:00 20134799.999954927713 15674000.039351392537 1
60469.443435638 2024-06-08T10:38:32.839097+00:00 20134800.000557124615 15673999.996421070769 1
60469.443447216 2024-06-08T10:38:33.839468+00:00 20134799.999938610941 15674000.013522194698 1
60469.443458799 2024-06-08T10:38:34.840268+00:00 20134799.999221544713 15673999.970102079213 1
60469.443470359 2024-06-08T10:38:35.839030+00:00 20134800.000170011073 15674000.010109230876 1
60469.443481992 2024-06-08T10:38:36.844161+00:00 20134799.999025374651 15674000.007802968845 1
60469.443493519 2024-06-08T10:38:37.840074+00:00 20134800.001184094697 15673999.969691662118 1
60469.443505122 2024-06-08T10:38:38.842556+00:00 20134799.999903913587 15674000.025087229908 1
60469.443516698 2024-06-08T10:38:39.842716+00:00 20134800.000101305544 15674000.002429669723 1
60469.443528235 2024-06-08T10:38:40.839541+00:00 20134799.999531324953 15673999.993613634259 1
60469.443539815 2024-06-08T10:38:41.840041+00:00 20134800.000347785652 15674000.009246880189 1
60469.443551381 2024-06-08T10:38:42.839274+00:00 20134799.999978616834 15673999.990886034444 1
60469.443562954 2024-06-08T10:38:43.839193+00:00 20134800.000022888184 15673999.976486561820 1
60469.443574531 2024-06-08T10:38:44.839446+00:00 20134800.000282380730 15674000.015893712640 1
60469.443586099 2024-06-08T10:38:45.838940+00:00 20134799.999798860401 15674000.015063390136 1
60469.443597685 2024-06-08T10:38:46.839968+00:00 20134800.000279966742 15673999.993881534785 1
60469.443609317 2024-06-08T10:38:47.844996+00:00 20134799.999759357423 15673999.978128308430 1
60469.443620890 2024-06-08T10:38:48.844953+00:00 20134799.999990671873 15674000.006861697882 1
60469.443632533 2024-06-08T10:38:49.850854+00:00 20134799.999746493995 15674000.008825456724 1
60469.443644330 2024-06-08T10:38:50.870103+00:00 20134800.000688225031 15673999.992677673697 1
60469.443655660 2024-06-08T10:38:51.849019+00:00 20134799.999669160694 15674000.005439730361 1
60469.443667225 2024-06-08T10:38:52.848259+00:00 20134800.000400751829 15674000.009342879057 1
60469.443678820 2024-06-08T10:38:53.850059+00:00 20134799.999620743096 15673999.986564503983 1
60469.443690413 2024-06-08T10:38:54.851695+00:00 20134800.000339355320 15674000.038114445284 1
60469.443702017 2024-06-08T10:38:55.854264+00:00 20134800.000283118337 15673999.990731142461 1
60469.443713710 2024-06-08T10:38:56.864538+00:00 20134800.000418204814 15673999.955226156861 1
60469.443725031 2024-06-08T10:38:57.842644+00:00 20134799.998930178583 15674000.018312286586 1
60469.443736869 2024-06-08T10:38:58.865525+00:00 20134799.999732032418 15673999.991786483675 1
60469.443748396 2024-06-08T10:38:59.861396+00:00 20134800.000418506563 15674000.010362857953 1
60469.443759732 2024-06-08T10:39:00.840872+00:00 20134799.999953377992 15673999.982607318088 1
60469.443771468 2024-06-08T10:39:01.854853+00:00 20134799.999768201262 15674000.016433376819 1
60469.443782881 2024-06-08T10:39:02.840962+00:00 20134799.999776653945 15674000.007582202554 1
60469.443794455 2024-06-08T10:39:03.840895+00:00 20134800.000238154083 15673999.990834781900 1
60469.443806017 2024-06-08T10:39:04.839889+00:00 20134799.999989345670 15673999.978124437854 1
60469.443817582 2024-06-08T10:39:05.839035+00:00 20134799.999562878162 15674000.024564182386 1
60469.443829219 2024-06-08T10:39:06.844527+00:00 20134799.999619603157 15674000.011089777574 1
60469.443840761 2024-06-08T10:39:07.841719+00:00 20134800.001124676317 15673999.993969678879 1
60469.443852500 2024-06-08T10:39:08.855973+00:00 20134799.999604236335 15674000.016576504335 1
60469.443864018 2024-06-08T10:39:09.851163+00:00 20134799.999561734498 15674000.004773259163 1
60469.443875463 2024-06-08T10:39:10.840007+00:00 20134800.000401623547 15673999.968760246411 1
60469.443887070 2024-06-08T10:39:11.842835+00:00 20134799.999999247491 15674000.001323554665 1
60469.443898643 2024-06-08T10:39:12.842806+00:00 20134800.000255040824 15674000.002312833443 1
60469.443910216 2024-06-08T10:39:13.842663+00:00 20134800.000159721822 15674000.009099498391 1
60469.443921831 2024-06-08T10:39:14.846231+00:00 20134799.999507326633 15674000.007490836084 1
60469.443933319 2024-06-08T10:39:15.838789+00:00 20134800.000735886395 15673999.984386166558 1
60469.443944912 2024-06-08T10:39:16.840443+00:00 20134799.999621763825 15673999.991756280884 1
60469.443956476 2024-06-08T10:39:17.839500+00:00 20134800.000301789492 15673999.990229051560 1
60469.443968046 2024-06-08T10:39:18.839196+00:00 20134799.999886743724 15674000.030275098979 1
60469.443979620 2024-06-08T10:39:19.839178+00:00 20134799.999807432294 15673999.995754253119 1
60469.443991198 2024-06-08T10:39:20.839550+00:00 20134799.999328829348 15674000.000692561269 1
60469.444002780 2024-06-08T10:39:21.840152+00:00 20134800.001171726733 15673999.991401111707 1
60469.444014338 2024-06-08T10:39:22.838826+00:00 20134799.999407794327 15673999.995255921036 1
60469.444025920 2024-06-08T10:39:23.839453+00:00 20134800.000320948660 15674000.025578085333 1
60469.444037490 2024-06-08T10:39:24.839086+00:00 20134799.999997738749 15673999.978378672153 1
60469.444049079 2024-06-08T10:39:25.840463+00:00 20134800.000147536397 15674000.008233390749 1
60469.444060638 2024-06-08T10:39:26.839080+00:00 20134799.999702744186 15673999.998378040269 1
60469.444072210 2024-06-08T10:39:27.838913+00:00 20134799.999357435852 15674000.006863523275 1
60469.444083789 2024-06-08T10:39:28.839402+00:00 20134800.000489506871 15673999.996884008870 1
60469.444095359 2024-06-08T10:39:29.839047+00:00 20134800.000932332128 15674000.021606441587 1
60469.444106947 2024-06-08T10:39:30.840244+00:00 20134799.999368440360 15673999.952428700402 1
60469.444118519 2024-06-08T10:39:31.840083+00:00 20134800.000627096742 15674000.021200068295 1
60469.444130077 2024-06-08T10:39:32.838694+00:00 20134799.999555740505 15674000.016922587529 1
60469.444141671 2024-06-08T10:39:33.840399+00:00 20134799.999058581889 15674000.010848805308 1
60469.444153414 2024-06-08T10:39:34.854961+00:00 20134800.000850822777 15673999.969938552007 1
60469.444164814 2024-06-08T10:39:35.839914+00:00 20134800.000484347343 15674000.000628411770 1
60469.444176378 2024-06-08T10:39:36.839053+00:00 20134799.999849896878 15673999.984405839816 1
60469.444187947 2024-06-08T10:39:37.838593+00:00 20134799.999054938555 15674000.008219238371 1
60469.444199528 2024-06-08T10:39:38.839208+00:00 20134800.000776298344 15673999.989121573046 1
60469.444211100 2024-06-08T10:39:39.839060+00:00 20134799.999107073992 15674000.018156707287 1
60469.444222683 2024-06-08T10:39:40.839785+00:00 20134800.000093124807 15674000.006556050852 1
60469.444234259 2024-06-08T10:39:41.839999+00:00 20134800.000081438571 15674000.000543506816 1
60469.444245827 2024-06-08T10:39:42.839477+00:00 20134800.000375661999 15673999.989725891501 1
60469.444257402 2024-06-08T10:39:43.839535+00:00 20134799.999391593039 15674000.014819521457 1
60469.444268970 2024-06-08T10:39:44.839021+00:00 20134800.000594537705 15673999.991338096559 1
60469.444280547 2024-06-08T10:39:45.839228+00:00 20134799.999609176069 15673999.983791109174 1
60469.444292118 2024-06-08T10:39:46.839030+00:00 20134800.000032640994 15674000.028018767014 1
60469.444303699 2024-06-08T10:39:47.839585+00:00 20134800.000752311200 15673999.989940071478 1
60469.444315265 2024-06-08T10:39:48.838924+00:00 20134799.998639591038 15674000.002885924652 1
60469.444326841 2024-06-08T10:39:49.839066+00:00 20134800.000817958266 15673999.988091813400 1
60469.444338416 2024-06-08T10:39:50.839159+00:00 20134799.999816123396 15674000.029235865921 1
60469.444349988 2024-06-08T10:39:51.838963+00:00 20134799.999928671867 15673999.959041960537 1
60469.444361569 2024-06-08T10:39:52.839550+00:00 20134799.999364648014 15674000.007127197459 1
60469.444373136 2024-06-08T10:39:53.839002+00:00 20134800.000855073333 15674000.007760930806 1
60469.444384851 2024-06-08T10:39:54.851108+00:00 20134799.999928519130 15673999.984958088025 1
60469.444396287 2024-06-08T10:39:55.839166+00:00 20134800.000278983265 15674000.051750456914 1
60469.444407855 2024-06-08T10:39:56.838702+00:00 20134799.999779164791 15673999.957944490016 1
60469.444419435 2024-06-08T10:39:57.839208+00:00 20134799.999704260379 15674000.013321772218 1
60469.444431016 2024-06-08T10:39:58.839783+00:00 20134800.000095937401 15674000.003345213830 1
60469.444442585 2024-06-08T10:39:59.839340+00:00 20134799.999399937689 15674000.022608472034 1
60469.444454213 2024-06-08T10:40:00.843955+00:00 20134800.000622086227 15673999.960909251124 1
60469.444465797 2024-06-08T10:40:01.844885+00:00 20134800.000888470560 15673999.993399549276 1
60469.444477418 2024-06-08T10:40:02.848967+00:00 20134799.999701250345 15674000.048258561641 1
60469.444489093 2024-06-08T10:40:03.857653+00:00 20134799.999792937189 15673999.961232395843 1
60469.444500637 2024-06-08T10:40:04.855037+00:00 20134799.999718837440 15673999.992689967155 1
60469.444512108 2024-06-08T10:40:05.846148+00:00 20134800.000623453408 15673999.994780765846 1
60469.444523804 2024-06-08T10:40:06.856710+00:00 20134799.999509103596 15674000.036646258086 1
60469.444535329 2024-06-08T10:40:07.852401+00:00 20134800.000006724149 15673999.971695180982 1
60469.444546881 2024-06-08T10:40:08.850477+00:00 20134800.000270120800 15673999.990982193500 1
60469.444558486 2024-06-08T10:40:09.853228+00:00 20134800.000247679651 15674000.009380377829 1
60469.444569961 2024-06-08T10:40:10.844603+00:00 20134799.999515328556 15674000.003539875150 1
60469.444581617 2024-06-08T10:40:11.851660+00:00 20134799.999083891511 15673999.979603849351 1
60469.444593147 2024-06-08T10:40:12.847930+00:00 20134800.000385418534 15674000.029793832451 1
60469.444604795 2024-06-08T10:40:13.854277+00:00 20134800.000226069242 15673999.973849348724 1
60469.444616362 2024-06-08T10:40:14.853611+00:00 20134799.999732892960 15674000.027932686731 1
60469.444627790 2024-06-08T10:40:15.841046+00:00 20134800.000917207450 15674000.010366950184 1
60469.444639356 2024-06-08T10:40:16.840369+00:00 20134799.999269805849 15673999.974608635530 1
60469.444651279 2024-06-08T10:40:17.870525+00:00 20134800.000338461250 15674000.004227526486 1
60469.444662514 2024-06-08T10:40:18.841218+00:00 20134799.999365672469 15674000.010331738740 1
60469.444674100 2024-06-08T10:40:19.842224+00:00 20134800.000121112913 15673999.990697981790 1
60469.444685666 2024-06-08T10:40:20.841536+00:00 20134800.000460155308 15673999.987063866109 1
60469.444697283 2024-06-08T10:40:21.845253+00:00 20134800.000517752022 15673999.992771245539 1
60469.444708790 2024-06-08T10:40:22.839422+00:00 20134799.999293878675 15674000.012020466849 1
60469.444720361 2024-06-08T10:40:23.839171+00:00 20134800.000170197338 15674000.037479467690 1
60469.444732023 2024-06-08T10:40:24.846827+00:00 20134799.999619074166 15673999.959772249684 1
60469.444743510 2024-06-08T10:40:25.839314+00:00 20134800.000346295536 15673999.991423195228 1
60469.444755084 2024-06-08T10:40:26.839259+00:00 20134800.000272650272 15674000.025806976482 1
60469.444766668 2024-06-08T10:40:27.840093+00:00 20134800.000891566277 15673999.970520995557 1
60469.444778229 2024-06-08T10:40:28.838997+00:00 20134799.999524552375 15674000.023908337578 1
60469.444789810 2024-06-08T10:40:29.839539+00:00 20134799.999999057502 15674000.013331711292 1
60469.444801408 2024-06-08T10:40:30.841638+00:00 20134799.999303448945 15673999.981185348704 1
60469.444813132 2024-06-08T10:40:31.854651+00:00 20134799.999551523477 15674000.016130115837 1
60469.444824611 2024-06-08T10:40:32.846359+00:00 20134800.000414602458 15673999.984774386510 1
60469.444836103 2024-06-08T10:40:33.839288+00:00 20134800.000381320715 15674000.025554249063 1
60469.444847789 2024-06-08T10:40:34.848968+00:00 20134800.000293098390 15673999.969040710479 1
60469.444859257 2024-06-08T10:40:35.839813+00:00 20134799.999580066651 15674000.033334260806 1
60469.444870827 2024-06-08T10:40:36.839471+00:00 20134800.000111870468 15673999.988220557570 1
60469.444882408 2024-06-08T10:40:37.840029+00:00 20134800.000417750329 15673999.982485970482 1
60469.444894172 2024-06-08T10:40:38.856456+00:00 20134799.999009594321 15673999.997367922217 1
60469.444905663 2024-06-08T10:40:39.849289+00:00 20134800.000594045967 15674000.000813947991 1
60469.444917350 2024-06-08T10:40:40.859056+00:00 20134800.000278640538 15673999.973246240988 1
60469.444928796 2024-06-08T10:40:41.848009+00:00 20134800.000215426087 15674000.007439421490 1
60469.444940275 2024-06-08T10:40:42.839758+00:00 20134799.999637935311 15674000.050248542801 1
60469.444951882 2024-06-08T10:40:43.842584+00:00 20134799.999435603619 15673999.971629044041 1
60469.444963417 2024-06-08T10:40:44.839257+00:00 20134799.999909207225 15673999.992744116113 1
60469.444975166 2024-06-08T10:40:45.854302+00:00 20134800.000125225633 15673999.996862342581 1
60469.444986569 2024-06-08T10:40:46.839537+00:00 20134800.000446137041 15674000.006035512313 1
60469.444998199 2024-06-08T10:40:47.844402+00:00 20134799.999431736767 15674000.032010836527 1
60469.445009779 2024-06-08T10:40:48.844940+00:00 20134800.000372555107 15673999.967122824863 1
60469.445021483 2024-06-08T10:40:49.856122+00:00 20134800.000355143100 15673999.991047270596 1
60469.445032889 2024-06-08T10:40:50.841650+00:00 20134800.000117667019 15674000.028520572931 1
60469.445044434 2024-06-08T10:40:51.839073+00:00 20134799.999233584851 15673999.971127288416 1
60469.445056097 2024-06-08T10:40:52.846756+00:00 20134800.000193301588 15674000.030383734033 1
60469.445067585 2024-06-08T10:40:53.839309+00:00 20134800.000679615885 15673999.962068218738 1
60469.445079158 2024-06-08T10:40:54.839255+00:00 20134799.999138720334 15674000.040137199685 1
60469.445090738 2024-06-08T10:40:55.839770+00:00 20134800.000365424901 15673999.970156190917 1
60469.445102305 2024-06-08T10:40:56.839133+00:00 20134800.000072941184 15674000.036091189831 1
60469.445113879 2024-06-08T10:40:57.839111+00:00 20134799.999903019518 15674000.020088287070 1
60469.445125458 2024-06-08T10:40:58.839584+00:00 20134800.000418774784 15673999.971387445927 1
60469.445137039 2024-06-08T10:40:59.840196+00:00 20134799.999209754169 15673999.999118808657 1
60469.445148603 2024-06-08T10:41:00.839322+00:00 20134800.000226467848 15673999.989526035264 1
60469.445160190 2024-06-08T10:41:01.840384+00:00 20134800.000387810171 15673999.994136108086 1
60469.445171792 2024-06-08T10:41:02.842821+00:00 20134799.999669048935 15674000.006081806496 1
60469.445183343 2024-06-08T10:41:03.840861+00:00 20134799.999882530421 15674000.014500433579 1
60469.445194902 2024-06-08T10:41:04.839571+00:00 20134799.999780829996 15673999.972023656592 1
60469.445206595 2024-06-08T10:41:05.849822+00:00 20134800.000640001148 15674000.007610421628 1
60469.445218151 2024-06-08T10:41:06.848276+00:00 20134799.999609090388 15673999.974497323856 1
60469.445229623 2024-06-08T10:41:07.839399+00:00 20134800.000152096152 15674000.035463912413 1
60469.445241209 2024-06-08T10:41:08.840435+00:00 20134799.999609544873 15673999.971487468109 1
60469.445252856 2024-06-08T10:41:09.846741+00:00 20134799.999702442437 15674000.038998367265 1
60469.445264368 2024-06-08T10:41:10.841415+00:00 20134800.001195821911 15673999.995395062491 1
60469.445276105 2024-06-08T10:41:11.855498+00:00 20134799.999783717096 15673999.995597654954 1
60469.445287579 2024-06-08T10:41:12.846803+00:00 20134800.000627014786 15674000.018674911931 1
60469.445299077 2024-06-08T10:41:13.840268+00:00 20134799.999220617115 15673999.998571326956 1
60469.445310643 2024-06-08T10:41:14.839582+00:00 20134799.999667298049 15673999.971563588828 1
60469.445322222 2024-06-08T10:41:15.839936+00:00 20134800.000138811767 15674000.008685419336 1
60469.445333800 2024-06-08T10:41:16.840293+00:00 20134799.999597031623 15673999.994640443474 1
60469.445345364 2024-06-08T10:41:17.839422+00:00 20134800.001370899379 15674000.012165257707 1
60469.445356935 2024-06-08T10:41:18.839157+00:00 20134799.999205656350 15673999.994906499982 1
60469.445368509 2024-06-08T10:41:19.839154+00:00 20134799.999544054270 15673999.978680875152 1
60469.445380083 2024-06-08T10:41:20.839181+00:00 20134800.000803392380 15673999.996194098145 1
60469.445391658 2024-06-08T10:41:21.839243+00:00 20134799.999834567308 15674000.025992430747 1
60469.445403234 2024-06-08T10:41:22.839375+00:00 20134800.000210985541 15673999.998505726457 1
60469.445414806 2024-06-08T10:41:23.839218+00:00 20134800.000612374395 15674000.021307742223 1
60469.445426374 2024-06-08T10:41:24.838735+00:00 20134799.999119751155 15673999.940646311268 1
60469.445438042 2024-06-08T10:41:25.846798+00:00 20134800.000047966838 15674000.031247124076 1
60469.445449527 2024-06-08T10:41:26.839127+00:00 20134799.999898161739 15674000.019823217764 1
60469.445461105 2024-06-08T10:41:27.839457+00:00 20134800.000211507082 15673999.969064345583 1
60469.445472689 2024-06-08T10:41:28.840331+00:00 20134799.999710239470 15674000.005282787606 1
60469.445484263 2024-06-08T10:41:29.840306+00:00 20134799.999879397452 15674000.010217754170 1
60469.445495831 2024-06-08T10:41:30.839818+00:00 20134799.999915961176 15673999.984994394705 1
60469.445507396 2024-06-08T10:41:31.839040+00:00 20134800.000114120543 15674000.030940014869 1
60469.445519038 2024-06-08T10:41:32.844892+00:00 20134800.000724196434 15673999.982329783961 1
60469.445530545 2024-06-08T10:41:33.839104+00:00 20134799.998762357980 15673999.961853712797 1
60469.445542124 2024-06-08T10:41:34.839541+00:00 20134800.000516090542 15674000.042330037802 1
60469.445553693 2024-06-08T10:41:35.839086+00:00 20134799.999126788229 15673999.984276993200 1
60469.445565267 2024-06-08T10:41:36.839051+00:00 20134800.000387769192 15674000.035991245881 1
60469.445576843 2024-06-08T10:41:37.839211+00:00 20134800.000443939120 15673999.966054657474 1
60469.445588415 2024-06-08T10:41:38.839035+00:00 20134800.000013150275 15674000.012515045702 1
60469.445599998 2024-06-08T10:41:39.839814+00:00 20134800.000293463469 15673999.999341364950 1
60469.445611565 2024-06-08T10:41:40.839205+00:00 20134800.000085860491 15674000.007888425142 1
60469.445623138 2024-06-08T10:41:41.839125+00:00 20134799.999402098358 15674000.003670100123 1
60469.445634722 2024-06-08T10:41:42.839950+00:00 20134800.000865809619 15673999.976923994720 1
60469.445646295 2024-06-08T10:41:43.839930+00:00 20134799.999269425869 15673999.997199490666 1
60469.445657880 2024-06-08T10:41:44.840819+00:00 20134799.999936107546 15673999.995636509731 1
60469.445669434 2024-06-08T10:41:45.839101+00:00 20134800.000840783119 15674000.038424005732 1
60469.445681006 2024-06-08T10:41:46.838898+00:00 20134799.999633055180 15673999.981991088018 1
60469.445692584 2024-06-08T10:41:47.839235+00:00 20134800.000812970102 15673999.977381085977 1
60469.445704218 2024-06-08T10:41:48.844399+00:00 20134799.998815007508 15674000.035611025989 1
60469.445715744 2024-06-08T10:41:49.840300+00:00 20134799.999779924750 15673999.994710261002 1
60469.445727368 2024-06-08T10:41:50.844601+00:00 20134800.000890552998 15673999.987483011559 1
60469.445738873 2024-06-08T10:41:51.838635+00:00 20134799.999767594039 15674000.013675194234 1
60469.445750452 2024-06-08T10:41:52.839059+00:00 20134800.000023603439 15674000.017286011949 1
60469.445762026 2024-06-08T10:41:53.839010+00:00 20134800.000144161284 15673999.964820442721 1
60469.445773605 2024-06-08T10:41:54.839484+00:00 20134799.999837186188 15673999.976888174191 1
60469.445785177 2024-06-08T10:41:55.839334+00:00 20134800.000251367688 15674000.046720786020 1
60469.445796757 2024-06-08T10:41:56.839777+00:00 20134799.999618958682 15673999.959898382425 1
60469.445808324 2024-06-08T10:41:57.839182+00:00 20134799.999706272036 15674000.025316717103 1
60469.445819897 2024-06-08T10:41:58.839100+00:00 20134799.999275360256 15674000.008599834517 1
60469.445831474 2024-06-08T10:41:59.839364+00:00 20134800.000361669809 15673999.982571495697 1
60469.445843044 2024-06-08T10:42:00.838968+00:00 20134800.000751174986 15673999.965375056490 1
60469.445854623 2024-06-08T10:42:01.839461+00:00 20134799.999762129039 15674000.025768654421 1
60469.445866337 2024-06-08T10:42:02.851535+00:00 20134799.999927796423 15674000.032498817891 1
60469.445877899 2024-06-08T10:42:03.850475+00:00 20134800.000400673598 15673999.993685083464 1
60469.445889541 2024-06-08T10:42:04.856325+00:00 20134799.998810946941 15674000.039609383792 1
60469.445901090 2024-06-08T10:42:05.854217+00:00 20134800.001126721501 15673999.950914636254 1
60469.445912675 2024-06-08T10:42:06.855065+00:00 20134799.999832555652 15674000.007362088189 1
60469.445924169 2024-06-08T10:42:07.848205+00:00 20134799.999880630523 15673999.985997594893 1
60469.445935762 2024-06-08T10:42:08.849871+00:00 20134799.999741446227 15674000.012655254453 1
60469.445947359 2024-06-08T10:42:09.851822+00:00 20134800.000581789762 15673999.990603841841 1
60469.445958992 2024-06-08T10:42:10.856949+00:00 20134799.999676331878 15674000.029685383663 1
60469.445970425 2024-06-08T10:42:11.844700+00:00 20134800.000588085502 15673999.977571003139 1
60469.445982056 2024-06-08T10:42:12.849644+00:00 20134799.999871831387 15673999.987834269181 1
60469.445993696 2024-06-08T10:42:13.855382+00:00 20134800.000283233821 15673999.992038827389 1
60469.446005234 2024-06-08T10:42:14.852195+00:00 20134800.000187765807 15674000.022417910397 1
60469.446016842 2024-06-08T10:42:15.855171+00:00 20134799.999849744141 15673999.975134029984 1
60469.446028367 2024-06-08T10:42:16.850919+00:00 20134799.999582946301 15673999.980431787670 1
60469.446040040 2024-06-08T10:42:17.859478+00:00 20134799.999268148094 15674000.045477580279 1
60469.446051898 2024-06-08T10:42:18.884018+00:00 20134800.000618066639 15674000.003338420764 1
60469.446063065 2024-06-08T10:42:19.848831+00:00 20134799.999834943563 15674000.001694096252 1
60469.446074718 2024-06-08T10:42:20.855584+00:00 20134799.999915845692 15673999.971468418837 1
60469.446086179 2024-06-08T10:42:21.845847+00:00 20134800.000112175941 15673999.999929590151 1
60469.446097845 2024-06-08T10:42:22.853826+00:00 20134800.000188823789 15674000.015397423878 1
60469.446109459 2024-06-08T10:42:23.857221+00:00 20134799.999866519123 15674000.021376267076 1
60469.446120853 2024-06-08T10:42:24.841716+00:00 20134799.999941948801 15673999.981660353020 1
60469.446132429 2024-06-08T10:42:25.841880+00:00 20134800.000499520451 15673999.997061368078 1
60469.446144239 2024-06-08T10:42:26.862245+00:00 20134799.999479852617 15674000.017154529691 1
60469.446155576 2024-06-08T10:42:27.841781+00:00 20134800.000745106488 15673999.952696701512 1
60469.446167162 2024-06-08T10:42:28.842794+00:00 20134799.998804420233 15674000.025672802702 1
60469.446178863 2024-06-08T10:42:29.853777+00:00 20134800.000464688987 15674000.000530604273 1
60469.446190279 2024-06-08T10:42:30.840073+00:00 20134800.000041369349 15673999.960533479229 1
60469.446201854 2024-06-08T10:42:31.840222+00:00 20134799.999271985143 15674000.033572362736 1
60469.446213414 2024-06-08T10:42:32.838965+00:00 20134800.001193240285 15673999.968135708943 1
60469.446224997 2024-06-08T10:42:33.839741+00:00 20134799.999710716307 15674000.049741551280 1
60469.446236786 2024-06-08T10:42:34.858261+00:00 20134799.999576382339 15673999.991760779172 1
60469.446248296 2024-06-08T10:42:35.852741+00:00 20134799.999930720776 15674000.002338655293 1
60469.446259801 2024-06-08T10:42:36.846783+00:00 20134800.000477816910 15673999.980903374031 1
60469.446271286 2024-06-08T10:42:37.839119+00:00 20134800.000652365386 15674000.016707628965 1
60469.446282881 2024-06-08T10:42:38.840900+00:00 20134799.999875016510 15674000.022465893999 1
60469.446294514 2024-06-08T10:42:39.846063+00:00 20134799.998902168125 15673999.988801674917 1
60469.446306014 2024-06-08T10:42:40.839591+00:00 20134800.000052146614 15673999.979025511071 1
60469.446317582 2024-06-08T10:42:41.839074+00:00 20134800.000424467027 15674000.005908660591 1
60469.446329155 2024-06-08T10:42:42.838970+00:00 20134800.000273212790 15674000.024664001539 1
60469.446340918 2024-06-08T10:42:43.855285+00:00 20134799.999605294317 15673999.964201075956 1
60469.446352315 2024-06-08T10:42:44.840045+00:00 20134799.999865531921 15674000.002624612302 1
60469.446363889 2024-06-08T10:42:45.840030+00:00 20134800.000192921609 15674000.012796092778 1
60469.446375477 2024-06-08T10:42:46.841187+00:00 20134800.000314954668 15674000.015036446974 1
60469.446387048 2024-06-08T10:42:47.840991+00:00 20134800.000369369984 15674000.011272938922 1
60469.446398612 2024-06-08T10:42:48.840048+00:00 20134799.999833807349 15673999.977295644581 1
60469.446410215 2024-06-08T10:42:49.842629+00:00 20134799.999601278454 15673999.978851709515 1
60469.446421761 2024-06-08T10:42:50.840166+00:00 20134799.999627914280 15674000.001224288717 1
60469.446433323 2024-06-08T10:42:51.839154+00:00 20134800.000519253314 15674000.035822292790 1
60469.446445006 2024-06-08T10:42:52.848553+00:00 20134799.999640665948 15673999.969643011689 1
60469.446456484 2024-06-08T10:42:53.840162+00:00 20134800.000034231693 15673999.991767739877 1
60469.446468042 2024-06-08T10:42:54.838823+00:00 20134799.999518644065 15673999.988656617701 1
60469.446479620 2024-06-08T10:42:55.839201+00:00 20134800.000324878842 15674000.005527801812 1
60469.446491193 2024-06-08T10:42:56.839030+00:00 20134799.998920321465 15674000.056718042120 1
60469.446502772 2024-06-08T10:42:57.839460+00:00 20134800.000556353480 15673999.934765007347 1
60469.446514342 2024-06-08T10:42:58.839109+00:00 20134800.001274816692 15674000.029822258279 1
60469.446525911 2024-06-08T10:42:59.838677+00:00 20134799.999546606094 15674000.027218606323 1
60469.446537492 2024-06-08T10:43:00.839307+00:00 20134800.000143878162 15673999.972776932642 1
60469.446549064 2024-06-08T10:43:01.839133+00:00 20134800.000116571784 15674000.035391096026 1
60469.446560781 2024-06-08T10:43:02.851533+00:00 20134799.999375849962 15674000.004789039493 1
60469.446572217 2024-06-08T10:43:03.839550+00:00 20134800.000719904900 15673999.960779478773 1
60469.446583784 2024-06-08T10:43:04.838912+00:00 20134799.999103374779 15673999.996438905597 1
60469.446595368 2024-06-08T10:43:05.839752+00:00 20134800.000829800963 15674000.016212077811 1
60469.446606937 2024-06-08T10:43:06.839375+00:00 20134799.999417111278 15673999.994985295460 1
60469.446618567 2024-06-08T10:43:07.844181+00:00 20134799.999989267439 15673999.995791405439 1
60469.446630108 2024-06-08T10:43:08.841321+00:00 20134800.000552076846 15673999.982129963115 1
60469.446641664 2024-06-08T10:43:09.839723+00:00 20134799.999954190105 15674000.021884400398 1
60469.446653235 2024-06-08T10:43:10.839486+00:00 20134799.999482944608 15674000.007563997060 1
60469.446664819 2024-06-08T10:43:11.840359+00:00 20134800.000124506652 15673999.975292794406 1
60469.446676388 2024-06-08T10:43:12.839933+00:00 20134800.000107698143 15674000.029197171330 1
60469.446688117 2024-06-08T10:43:13.853355+00:00 20134799.999866519123 15673999.995281875134 1
60469.446699532 2024-06-08T10:43:14.839547+00:00 20134800.000537354499 15673999.978236753494 1
60469.446711115 2024-06-08T10:43:15.840301+00:00 20134799.999493949115 15674000.018369738013 1
60469.446722671 2024-06-08T10:43:16.838814+00:00 20134800.000473357737 15673999.976051095873 1
60469.446734259 2024-06-08T10:43:17.840015+00:00 20134799.999571334571 15674000.020507505164 1
60469.446745830 2024-06-08T10:43:18.839693+00:00 20134799.999737232924 15673999.979061316699 1
60469.446757402 2024-06-08T10:43:19.839567+00:00 20134800.000964626670 15674000.005325963721 1
60469.446768970 2024-06-08T10:43:20.839024+00:00 20134800.000186588615 15674000.021785894409 1
60469.446780544 2024-06-08T10:43:21.838965+00:00 20134799.999952420592 15673999.982025688514 1
60469.446792119 2024-06-08T10:43:22.839066+00:00 20134799.998756837100 15673999.996371820569 1
60469.446803695 2024-06-08T10:43:23.839188+00:00 20134800.000793978572 15673999.973146144301 1
60469.446815306 2024-06-08T10:43:24.842428+00:00 20134799.999520983547 15674000.054496118799 1
60469.446826883 2024-06-08T10:43:25.842666+00:00 20134800.001100733876 15673999.983145385981 1
60469.446838412 2024-06-08T10:43:26.838732+00:00 20134799.999461520463 15673999.983719121665 1
60469.446849991 2024-06-08T10:43:27.839179+00:00 20134799.999228049070 15673999.970673840493 1
60469.446861561 2024-06-08T10:43:28.838887+00:00 20134799.999847464263 15674000.016579542309 1
60469.446873140 2024-06-08T10:43:29.839296+00:00 20134799.999588869512 15674000.046546082944 1
60469.446884711 2024-06-08T10:43:30.839072+00:00 20134800.001373674721 15673999.977582424879 1
60469.446896393 2024-06-08T10:43:31.848387+00:00 20134799.999653376639 15673999.996508879587 1
60469.446907862 2024-06-08T10:43:32.839287+00:00 20134799.999800756574 15673999.990108005702 1
60469.446919451 2024-06-08T10:43:33.840614+00:00 20134800.000397335738 15673999.996033346280 1
60469.446931010 2024-06-08T10:43:34.839259+00:00 20134800.000179033726 15674000.042208533734 1
60469.446942584 2024-06-08T10:43:35.839275+00:00 20134799.999708849937 15673999.992863839492 1
60469.446954165 2024-06-08T10:43:36.839860+00:00 20134800.000409025699 15673999.976650405675 1
60469.446965730 2024-06-08T10:43:37.839108+00:00 20134799.998911768198 15674000.008049620315 1
60469.446977303 2024-06-08T10:43:38.838965+00:00 20134800.000374071300 15674000.011358242482 1
60469.446988882 2024-06-08T10:43:39.839458+00:00 20134799.999635539949 15673999.974581539631 1
60469.447000457 2024-06-08T10:43:40.839468+00:00 20134800.000612519681 15674000.022523097694 1
60469.447012071 2024-06-08T10:43:41.842977+00:00 20134799.999389924109 15673999.991322794929 1
60469.447023604 2024-06-08T10:43:42.839354+00:00 20134800.000146243721 15673999.999233895913 1
60469.447035207 2024-06-08T10:43:43.841944+00:00 20134799.999743841588 15674000.011366473511 1
60469.447046751 2024-06-08T10:43:44.839256+00:00 20134799.999737430364 15674000.003938719630 1
60469.447058322 2024-06-08T10:43:45.839068+00:00 20134800.000592637807 15673999.967849442735 1
60469.447069955 2024-06-08T10:43:46.844140+00:00 20134800.000468708575 15674000.018712799996 1
60469.447081473 2024-06-08T10:43:47.839258+00:00 20134799.999832820147 15673999.997993230820 1
60469.447093058 2024-06-08T10:43:48.840202+00:00 20134799.999293312430 15674000.023010050878 1
60469.447104621 2024-06-08T10:43:49.839234+00:00 20134800.000310175121 15673999.984215296805 1
60469.447116199 2024-06-08T10:43:50.839585+00:00 20134799.999793507159 15673999.993656745180 1
60469.447127792 2024-06-08T10:43:51.841208+00:00 20134800.000504836440 15674000.023308640346 1
60469.447139347 2024-06-08T10:43:52.839581+00:00 20134799.999778710306 15673999.985388459638 1
60469.447150921 2024-06-08T10:43:53.839629+00:00 20134799.999478258193 15673999.982589107007 1
60469.447162491 2024-06-08T10:43:54.839265+00:00 20134800.000770073384 15674000.043157514185 1
60469.447174064 2024-06-08T10:43:55.839164+00:00 20134800.000140633434 15673999.966711837798 1
60469.447185639 2024-06-08T10:43:56.839220+00:00 20134799.999412082136 15673999.982422297820 1
60469.447197217 2024-06-08T10:43:57.839493+00:00 20134800.000933010131 15674000.036309676245 1
60469.447208787 2024-06-08T10:43:58.839182+00:00 20134799.999256122857 15673999.959490969777 1
60469.447220363 2024-06-08T10:43:59.839329+00:00 20134799.999605830759 15674000.007920488715 1
60469.447231929 2024-06-08T10:44:00.838646+00:00 20134800.001644790173 15674000.032375838608 1
60469.447243610 2024-06-08T10:44:01.847918+00:00 20134799.998311892152 15673999.963870061561 1
60469.447255105 2024-06-08T10:44:02.841095+00:00 20134800.001022942364 15674000.022754978389 1
60469.447266777 2024-06-08T10:44:03.849559+00:00 20134799.999082557857 15673999.988078221679 1
60469.447278382 2024-06-08T10:44:04.852184+00:00 20134800.000070437789 15674000.006425818428 1
60469.447289972 2024-06-08T10:44:05.853531+00:00 20134800.000199530274 15673999.981603356078 1
60469.447301527 2024-06-08T10:44:06.851919+00:00 20134800.000756327063 15674000.047680394724 1
60469.447313106 2024-06-08T10:44:07.852321+00:00 20134799.999525468796 15673999.939700715244 1
60469.447324623 2024-06-08T10:44:08.847449+00:00 20134800.000620413572 15674000.044601967558 1
60469.447336311 2024-06-08T10:44:09.857330+00:00 20134799.999910306185 15673999.980737384409 1
60469.447347864 2024-06-08T10:44:10.855401+00:00 20134799.998922806233 15674000.003463586792 1
60469.447359374 2024-06-08T10:44:11.849934+00:00 20134800.001574747264 15674000.024866778404 1
60469.447370844 2024-06-08T10:44:12.840940+00:00 20134799.998821649700 15673999.988926043734 1
60469.447382426 2024-06-08T10:44:13.841610+00:00 20134800.000554468483 15673999.977803418413 1
60469.447394114 2024-06-08T10:44:14.851469+00:00 20134799.999866135418 15674000.018417468295 1
60469.447405607 2024-06-08T10:44:15.844500+00:00 20134799.999652579427 15673999.968747764826 1
60469.447417155 2024-06-08T10:44:16.842184+00:00 20134799.999848376960 15674000.008696632460 1
60469.447428695 2024-06-08T10:44:17.839282+00:00 20134800.000185180455 15674000.024007976055 1
60469.447440276 2024-06-08T10:44:18.839848+00:00 20134800.000252496451 15673999.966462535784 1
60469.447451867 2024-06-08T10:44:19.841268+00:00 20134800.000232767314 15674000.056775219738 1
60469.447463430 2024-06-08T10:44:20.840303+00:00 20134799.999958723783 15673999.960508346558 1
60469.447475058 2024-06-08T10:44:21.845023+00:00 20134799.999940339476 15674000.033312236890 1
60469.447486572 2024-06-08T10:44:22.839839+00:00 20134799.999860510230 15673999.957246532664 1
60469.447498151 2024-06-08T10:44:23.840216+00:00 20134799.999508116394 15674000.007585674524 1
60469.447509717 2024-06-08T10:44:24.839583+00:00 20134800.000678583980 15674000.007727695629 1
60469.447521305 2024-06-08T10:44:25.840730+00:00 20134799.999067112803 15674000.009915364906 1
60469.447532865 2024-06-08T10:44:26.839556+00:00 20134800.000976409763 15674000.012133166194 1
60469.447544440 2024-06-08T10:44:27.839585+00:00 20134799.999191146344 15673999.980742895976 1
60469.447556071 2024-06-08T10:44:28.844558+00:00 20134800.000566370785 15674000.009571617469 1
60469.447567591 2024-06-08T10:44:29.839813+00:00 20134799.999950926751 15674000.016659228131 1
60469.447579180 2024-06-08T10:44:30.841181+00:00 20134800.000213678926 15673999.968283196911 1
60469.447590737 2024-06-08T10:44:31.839649+00:00 20134799.999946068972 15674000.009474247694 1
60469.447602310 2024-06-08T10:44:32.839593+00:00 20134799.999427542090 15674000.011331148446 1
60469.447613900 2024-06-08T10:44:33.840980+00:00 20134799.999779015779 15673999.988582521677 1
60469.447625453 2024-06-08T10:44:34.839153+00:00 20134800.000525251031 15673999.984819237143 1
60469.447637050 2024-06-08T10:44:35.841178+00:00 20134800.000533595681 15674000.006064314395 1
60469.447648602 2024-06-08T10:44:36.839233+00:00 20134799.999453917146 15673999.981310797855 1
60469.447660177 2024-06-08T10:44:37.839257+00:00 20134800.000338252634 15674000.029991526157 1
60469.447671757 2024-06-08T10:44:38.839807+00:00 20134799.998908031732 15673999.991075385362 1
60469.447683618 2024-06-08T10:44:39.864628+00:00 20134799.999824583530 15674000.007380645722 1
60469.447695083 2024-06-08T10:44:40.855206+00:00 20134800.000941473991 15673999.991458559409 1
60469.447706588 2024-06-08T10:44:41.849225+00:00 20134799.999712985009 15674000.019205374643 1
60469.447718115 2024-06-08T10:44:42.845135+00:00 20134800.000551775098 15674000.002529384568 1
60469.447729640 2024-06-08T10:44:43.840920+00:00 20134799.999584127218 15673999.962983574718 1
60469.447741206 2024-06-08T10:44:44.840162+00:00 20134800.000818256289 15674000.022686112672 1
60469.447752790 2024-06-08T10:44:45.841035+00:00 20134799.999180164188 15674000.004984686151 1
60469.447764346 2024-06-08T10:44:46.839513+00:00 20134800.000777591020 15674000.001292441040 1
60469.447775923 2024-06-08T10:44:47.839700+00:00 20134799.999083962291 15674000.002458581701 1
60469.447787603 2024-06-08T10:44:48.848904+00:00 20134800.000860687345 15673999.969416480511 1
60469.447799181 2024-06-08T10:44:49.849245+00:00 20134799.999613422900 15674000.028813622892 1
60469.447810638 2024-06-08T10:44:50.839112+00:00 20134800.000023119152 15673999.998604604974 1
60469.447822210 2024-06-08T10:44:51.838957+00:00 20134799.999471802264 15673999.966521007940 1
60469.447833789 2024-06-08T10:44:52.839371+00:00 20134800.000368155539 15674000.028010776266 1
60469.447845362 2024-06-08T10:44:53.839264+00:00 20134800.000265929848 15674000.001217687503 1
60469.447856949 2024-06-08T10:44:54.840394+00:00 20134800.000749506056 15673999.985547943041 1
60469.447868524 2024-06-08T10:44:55.840484+00:00 20134799.998774178326 15673999.991799311712 1
60469.447880081 2024-06-08T10:44:56.839033+00:00 20134800.000907473266 15674000.030918158591 1
60469.447891657 2024-06-08T10:44:57.839174+00:00 20134799.999500837177 15674000.002101588994 1
60469.447903228 2024-06-08T10:44:58.838925+00:00 20134799.999303441495 15673999.992124883458 1
60469.447914806 2024-06-08T10:44:59.839235+00:00 20134800.001071248204 15674000.001375390217 1
60469.447926420 2024-06-08T10:45:00.842724+00:00 20134799.999939333647 15673999.986797565594 1
60469.447938130 2024-06-08T10:45:01.854455+00:00 20134799.999241482466 15673999.995095178485 1
60469.447949681 2024-06-08T10:45:02.852434+00:00 20134800.000505249947 15674000.008880937472 1
60469.447961234 2024-06-08T10:45:03.850627+00:00 20134799.999762427062 15674000.018188655376 1
60469.447972797 2024-06-08T10:45:04.849635+00:00 20134800.000122077763 15673999.972531573847 1
60469.447984435 2024-06-08T10:45:05.855157+00:00 20134800.000000201166 15674000.017994755879 1
60469.447996026 2024-06-08T10:45:06.856666+00:00 20134799.999857790768 15674000.005929835141 1
60469.448007558 2024-06-08T10:45:07.852995+00:00 20134800.000882800668 15673999.991906391457 1
60469.448019094 2024-06-08T10:45:08.849719+00:00 20134799.998994417489 15673999.961047980934 1
60469.448030748 2024-06-08T10:45:09.856628+00:00 20134799.999714046717 15674000.057863218710 1
60469.448042268 2024-06-08T10:45:10.851952+00:00 20134800.000166554004 15673999.972432648763 1
60469.448053875 2024-06-08T10:45:11.854831+00:00 20134800.000423103571 15673999.969430364668 1
60469.448065358 2024-06-08T10:45:12.846949+00:00 20134799.999587692320 15673999.999798608944 1
60469.448076940 2024-06-08T10:45:13.847638+00:00 20134799.999294299632 15674000.067780228332 1
60469.448088606 2024-06-08T10:45:14.855537+00:00 20134800.000706553459 15673999.975874347612 1
60469.448100181 2024-06-08T10:45:15.855631+00:00 20134800.000278983265 15674000.013348255306 1
60469.448111652 2024-06-08T10:45:16.846777+00:00 20134800.000840425491 15673999.972354294732 1
60469.448123257 2024-06-08T10:45:17.849428+00:00 20134799.999397434294 15673999.991898272187 1
60469.448134755 2024-06-08T10:45:18.842843+00:00 20134800.000123783946 15674000.020248832181 1
60469.448146414 2024-06-08T10:45:19.850195+00:00 20134800.000548243523 15673999.977376494557 1
60469.448157887 2024-06-08T10:45:20.841489+00:00 20134799.999611824751 15674000.019368991256 1
60469.448169445 2024-06-08T10:45:21.840044+00:00 20134799.998446594924 15673999.982328759506 1
60469.448181074 2024-06-08T10:45:22.844818+00:00 20134800.001155901700 15674000.018307883292 1
60469.448192731 2024-06-08T10:45:23.851930+00:00 20134800.000114984810 15673999.986311027780 1
60469.448204168 2024-06-08T10:45:24.840113+00:00 20134799.999683767557 15674000.000136658549 1
60469.448215773 2024-06-08T10:45:25.842812+00:00 20134799.999409429729 15674000.014892404899 1
60469.448227336 2024-06-08T10:45:26.841843+00:00 20134800.000134631991 15673999.995820360258 1
60469.448239083 2024-06-08T10:45:27.856813+00:00 20134800.001167740673 15673999.991418754682 1
60469.448250463 2024-06-08T10:45:28.840025+00:00 20134800.000185109675 15673999.981576453894 1
60469.448262034 2024-06-08T10:45:29.839744+00:00 20134799.999962899834 15674000.001303633675 1
60469.448273610 2024-06-08T10:45:30.839920+00:00 20134799.999560371041 15674000.045355735347 1
60469.448285292 2024-06-08T10:45:31.849241+00:00 20134799.999155111611 15673999.995519449934 1
60469.448296890 2024-06-08T10:45:32.851265+00:00 20134800.000868119299 15673999.981371017173 1
60469.448308354 2024-06-08T10:45:33.841821+00:00 20134799.999973677099 15674000.011542884633 1
60469.448319924 2024-06-08T10:45:34.841432+00:00 20134800.000485792756 15674000.001242881641 1
60469.448331477 2024-06-08T10:45:35.839628+00:00 20134799.998905431479 15674000.005402296782 1
60469.448343057 2024-06-08T10:45:36.840137+00:00 20134799.999737575650 15673999.978526130319 1
60469.448354631 2024-06-08T10:45:37.840147+00:00 20134800.000962913036 15674000.011881226674 1
60469.448366203 2024-06-08T10:45:38.839961+00:00 20134799.999622073025 15673999.989998036996 1
60469.448377780 2024-06-08T10:45:39.840216+00:00 20134800.000051993877 15674000.000028835610 1
60469.448389351 2024-06-08T10:45:40.839920+00:00 20134800.000288166106 15673999.985463419929 1
60469.448400961 2024-06-08T10:45:41.843018+00:00 20134799.999306213111 15674000.028238540515 1
60469.448412502 2024-06-08T10:45:42.840196+00:00 20134799.999727029353 15673999.973966769874 1
60469.448424083 2024-06-08T10:45:43.840773+00:00 20134800.000302132219 15674000.013112310320 1
60469.448435699 2024-06-08T10:45:44.844404+00:00 20134800.000846039504 15673999.987159885466 1
60469.448447224 2024-06-08T10:45:45.840184+00:00 20134799.999624725431 15673999.992072727531 1
60469.448458797 2024-06-08T10:45:46.840079+00:00 20134799.999738186598 15673999.969831431285 1
60469.448470366 2024-06-08T10:45:47.839644+00:00 20134800.000160351396 15674000.042689800262 1
60469.448481946 2024-06-08T10:45:48.840158+00:00 20134799.999709796160 15673999.999356744811 1
60469.448493523 2024-06-08T10:45:49.840356+00:00 20134800.000650379807 15674000.002441676334 1
60469.448505090 2024-06-08T10:45:50.839780+00:00 20134799.999641489238 15673999.989400226623 1
60469.448516659 2024-06-08T10:45:51.839298+00:00 20134799.999602429569 15674000.024479074404 1
60469.448528230 2024-06-08T10:45:52.839093+00:00 20134800.000139944255 15673999.967511380091 1
60469.448539807 2024-06-08T10:45:53.839309+00:00 20134800.000042170286 15674000.032196111977 1
60469.448551381 2024-06-08T10:45:54.839325+00:00 20134800.000228136778 15673999.994099261239 1
60469.448562960 2024-06-08T10:45:55.839730+00:00 20134799.999759361148 15673999.997400783002 1
60469.448574720 2024-06-08T10:45:56.855785+00:00 20134799.999576117843 15674000.025330711156 1
60469.448586168 2024-06-08T10:45:57.844873+00:00 20134800.000398892909 15673999.983856059611 1
60469.448597680 2024-06-08T10:45:58.839579+00:00 20134799.999778743833 15673999.989216372371 1
60469.448609247 2024-06-08T10:45:59.838973+00:00 20134800.000435926020 15674000.012420034036 1
60469.448620827 2024-06-08T10:46:00.839493+00:00 20134799.999588564038 15673999.958408771083 1
60469.448632601 2024-06-08T10:46:01.856738+00:00 20134799.999965097755 15674000.048826785758 1
60469.448644098 2024-06-08T10:46:02.850107+00:00 20134800.000319395214 15673999.993821123615 1
60469.448655793 2024-06-08T10:46:03.860526+00:00 20134799.999812006950 15673999.951795119792 1
60469.448667279 2024-06-08T10:46:04.852851+00:00 20134799.999873135239 15674000.046659316868 1
60469.448678833 2024-06-08T10:46:05.851146+00:00 20134800.000213906169 15674000.002145227045 1
60469.448690488 2024-06-08T10:46:06.858206+00:00 20134800.000079538673 15673999.983179157600 1
60469.448702053 2024-06-08T10:46:07.857411+00:00 20134799.999740481377 15673999.991599947214 1
60469.448713639 2024-06-08T10:46:08.858393+00:00 20134800.000251054764 15673999.998141596094 1
60469.448725094 2024-06-08T10:46:09.848117+00:00 20134800.000693712384 15673999.992566568777 1
60469.448736800 2024-06-08T10:46:10.859516+00:00 20134799.999627418816 15674000.026340486482 1
60469.448748179 2024-06-08T10:46:11.842656+00:00 20134799.999930836260 15673999.986869363114 1
60469.448759891 2024-06-08T10:46:12.854568+00:00 20134800.000488210469 15674000.020315421745 1
60469.448771330 2024-06-08T10:46:13.842902+00:00 20134799.999874409288 15673999.998943237588 1
60469.448783009 2024-06-08T10:46:14.851970+00:00 20134799.999768767506 15673999.979255139828 1
60469.448794459 2024-06-08T10:46:15.841246+00:00 20134799.999310884625 15674000.005552655086 1
60469.448806355 2024-06-08T10:46:16.869032+00:00 20134800.000178042799 15674000.040463117883 1
60469.448817734 2024-06-08T10:46:17.852174+00:00 20134800.000163018703 15673999.958354683593 1
60469.448829179 2024-06-08T10:46:18.841017+00:00 20134800.000273030251 15673999.999803613871 1
60469.448840757 2024-06-08T10:46:19.841435+00:00 20134799.999521669000 15674000.026462214068 1
60469.448852336 2024-06-08T10:46:20.841824+00:00 20134799.999219965190 15673999.941037267447 1
60469.448863878 2024-06-08T10:46:21.839033+00:00 20134800.001255434006 15674000.033979069442 1
60469.448875473 2024-06-08T10:46:22.840849+00:00 20134800.000215083361 15674000.017109338194 1
60469.448887215 2024-06-08T10:46:23.855418+00:00 20134799.999544471502 15674000.014217587188 1
60469.448898705 2024-06-08T10:46:24.848106+00:00 20134800.000288430601 15673999.984438264742 1
60469.448910211 2024-06-08T10:46:25.842263+00:00 20134800.000216182321 15673999.993128390983 1
60469.448921886 2024-06-08T10:46:26.850984+00:00 20134799.999690942466 15673999.999420892447 1
60469.448933507 2024-06-08T10:46:27.854988+00:00 20134800.000789161772 15673999.984814152122 1
60469.448944916 2024-06-08T10:46:28.840742+00:00 20134799.999563597143 15674000.017225451767 1
60469.448956514 2024-06-08T10:46:29.842828+00:00 20134800.000296209008 15674000.008242687210 1
60469.448968127 2024-06-08T10:46:30.846204+00:00 20134799.999580636621 15673999.981266021729 1
60469.448979739 2024-06-08T10:46:31.849426+00:00 20134799.999514039606 15673999.996033195406 1
60469.448991397 2024-06-08T10:46:32.856731+00:00 20134800.000103678554 15673999.988591171801 1
60469.449002950 2024-06-08T10:46:33.854846+00:00 20134800.000484190881 15674000.016172233969 1
60469.449014361 2024-06-08T10:46:34.840821+00:00 20134799.999907683581 15673999.987051645294 1
60469.449025934 2024-06-08T10:46:35.840664+00:00 20134799.999516777694 15674000.036277890205 1
60469.449037712 2024-06-08T10:46:36.858285+00:00 20134800.000423889607 15673999.986165881157 1
60469.449049106 2024-06-08T10:46:37.842792+00:00 20134799.999592777342 15674000.021198419854 1
60469.449060682 2024-06-08T10:46:38.842915+00:00 20134800.000033706427 15673999.975692206994 1
60469.449072228 2024-06-08T10:46:39.840480+00:00 20134800.000497017056 15673999.997315980494 1
60469.449083796 2024-06-08T10:46:40.839968+00:00 20134800.000099502504 15674000.024559937418 1
60469.449095441 2024-06-08T10:46:41.846118+00:00 20134799.999702211469 15673999.953016242012 1
60469.449106988 2024-06-08T10:46:42.843776+00:00 20134800.000005170703 15674000.050426619127 1
60469.449118570 2024-06-08T10:46:43.844439+00:00 20134800.000575870275 15673999.982358928770 1
60469.449130096 2024-06-08T10:46:44.840309+00:00 20134799.999519769102 15673999.988977229223 1
60469.449141697 2024-06-08T10:46:45.842600+00:00 20134800.000528968871 15673999.991737840697 1
60469.449153240 2024-06-08T10:46:46.839923+00:00 20134799.998950891197 15673999.991219460964 1
60469.449164815 2024-06-08T10:46:47.840015+00:00 20134800.000369977206 15674000.033499667421 1
60469.449176378 2024-06-08T10:46:48.839044+00:00 20134799.999848909676 15673999.965359533206 1
60469.449187960 2024-06-08T10:46:49.839803+00:00 20134800.000642806292 15674000.053791778162 1
60469.449199696 2024-06-08T10:46:50.853732+00:00 20134799.999216735363 15673999.973301224411 1
60469.449211102 2024-06-08T10:46:51.839200+00:00 20134800.000827673823 15673999.994660325348 1
60469.449222689 2024-06-08T10:46:52.840278+00:00 20134799.999601203948 15673999.987088417634 1
60469.449234246 2024-06-08T10:46:53.838853+00:00 20134800.000244453549 15674000.031003497541 1
60469.449245825 2024-06-08T10:46:54.839334+00:00 20134799.999316684902 15673999.992985105142 1
60469.449257394 2024-06-08T10:46:55.838882+00:00 20134800.000426061451 15673999.985673958436 1
60469.449268976 2024-06-08T10:46:56.839537+00:00 20134799.999951887876 15674000.030014984310 1
60469.449280546 2024-06-08T10:46:57.839201+00:00 20134799.999825689942 15673999.956085236743 1
60469.449292125 2024-06-08T10:46:58.839622+00:00 20134800.000209167600 15674000.028082415462 1
60469.449303696 2024-06-08T10:46:59.839315+00:00 20134800.000167950988 15673999.972925866023 1
60469.449315358 2024-06-08T10:47:00.846968+00:00 20134799.999820750207 15673999.986891936511 1
60469.449327364 2024-06-08T10:47:01.884206+00:00 20134799.999327689409 15674000.052786676213 1
60469.449338606 2024-06-08T10:47:02.855564+00:00 20134800.000133652240 15673999.984071861953 1
60469.449350058 2024-06-08T10:47:03.845014+00:00 20134800.000515006483 15674000.010078117251 1
60469.449361565 2024-06-08T10:47:04.839168+00:00 20134799.999664794654 15673999.985883453861 1
60469.449373146 2024-06-08T10:47:05.839823+00:00 20134800.001033488661 15674000.000818006694 1
60469.449384833 2024-06-08T10:47:06.849550+00:00 20134799.999996971339 15674000.015552304685 1
60469.449396298 2024-06-08T10:47:07.840122+00:00 20134799.999311298132 15673999.979177558795 1
60469.449407877 2024-06-08T10:47:08.840629+00:00 20134800.000953577459 15673999.993720414117 1
60469.449419442 2024-06-08T10:47:09.839810+00:00 20134799.999391816556 15673999.993111830205 1
60469.449431098 2024-06-08T10:47:10.846825+00:00 20134799.999503985047 15674000.022818423808 1
60469.449442590 2024-06-08T10:47:11.839765+00:00 20134800.000013519078 15673999.985337857157 1
60469.449454156 2024-06-08T10:47:12.839111+00:00 20134800.000633012503 15674000.002125874162 1
60469.449465735 2024-06-08T10:47:13.839479+00:00 20134799.998947855085 15674000.009522134438 1
60469.449477304 2024-06-08T10:47:14.839052+00:00 20134800.000501275063 15673999.992735655978 1
60469.449488878 2024-06-08T10:47:15.839062+00:00 20134800.000396702439 15674000.012156274170 1
60469.449500461 2024-06-08T10:47:16.839786+00:00 20134799.999582562596 15674000.013053419068 1
60469.449512025 2024-06-08T10:47:17.838958+00:00 20134799.999510433525 15673999.973776036873 1
60469.449523603 2024-06-08T10:47:18.839267+00:00 20134800.000671871006 15674000.008052544668 1
60469.449535176 2024-06-08T10:47:19.839242+00:00 20134799.999059338123 15674000.017127361149 1
60469.449546753 2024-06-08T10:47:20.839467+00:00 20134800.000412803143 15673999.984135055915 1
60469.449558325 2024-06-08T10:47:21.839270+00:00 20134800.000439494848 15673999.993572482839 1
60469.449569895 2024-06-08T10:47:22.838899+00:00 20134800.000549368560 15673999.993877647445 1
60469.449581476 2024-06-08T10:47:23.839507+00:00 20134799.999512735754 15673999.993371626362 1
60469.449593046 2024-06-08T10:47:24.839191+00:00 20134799.999776110053 15674000.002811452374 1
60469.449604623 2024-06-08T10:47:25.839426+00:00 20134800.000246293843 15674000.017941355705 1
60469.449616196 2024-06-08T10:47:26.839333+00:00 20134799.999576993287 15673999.984360713512 1
60469.449627765 2024-06-08T10:47:27.838900+00:00 20134800.000964619219 15674000.022922404110 1
60469.449639342 2024-06-08T10:47:28.839156+00:00 20134799.999581448734 15673999.977146416903 1
60469.449650916 2024-06-08T10:47:29.839119+00:00 20134800.000256463885 15674000.002804519609 1
60469.449662494 2024-06-08T10:47:30.839503+00:00 20134800.000450421125 15673999.984962936491 1
60469.449674080 2024-06-08T10:47:31.840504+00:00 20134799.999592248350 15674000.023825982586 1
60469.449685645 2024-06-08T10:47:32.839755+00:00 20134799.999538209289 15673999.980917530134 1
60469.449697218 2024-06-08T10:47:33.839658+00:00 20134800.000179473311 15674000.015951771289 1
60469.449708793 2024-06-08T10:47:34.839758+00:00 20134800.000307608396 15673999.964333601296 1
60469.449720365 2024-06-08T10:47:35.839556+00:00 20134799.999670948833 15674000.056368732825 1
60469.449731940 2024-06-08T10:47:36.839618+00:00 20134799.999989759177 15673999.965359043330 1
60469.449743620 2024-06-08T10:47:37.848792+00:00 20134799.999965894967 15674000.002086488530 1
60469.449755095 2024-06-08T10:47:38.840222+00:00 20134799.999693825841 15674000.015541050583 1
60469.449766729 2024-06-08T10:47:39.845420+00:00 20134799.999975610524 15673999.985609263182 1
60469.449778272 2024-06-08T10:47:40.842716+00:00 20134800.000533968210 15673999.996673330665 1
60469.449789813 2024-06-08T10:47:41.839871+00:00 20134799.999894063920 15674000.049486026168 1
60469.449801381 2024-06-08T10:47:42.839298+00:00 20134799.999533016235 15673999.971102781594 1
60469.449812953 2024-06-08T10:47:43.839189+00:00 20134800.000472500920 15673999.992417670786 1
60469.449824525 2024-06-08T10:47:44.838988+00:00 20134799.999932091683 15673999.998702887446 1
60469.449836103 2024-06-08T10:47:45.839327+00:00 20134800.000751629472 15674000.021538712084 1
60469.449847762 2024-06-08T10:47:46.846646+00:00 20134799.999541249126 15673999.985759986565 1
60469.449859263 2024-06-08T10:47:47.840373+00:00 20134799.999796237797 15674000.003102816641 1
60469.449870940 2024-06-08T10:47:48.849227+00:00 20134800.000148832798 15673999.989350765944 1
60469.449882399 2024-06-08T10:47:49.839262+00:00 20134799.999871294945 15673999.991690099239 1
60469.449893973 2024-06-08T10:47:50.839266+00:00 20134799.999788537621 15674000.018111936748 1
60469.449905548 2024-06-08T10:47:51.839319+00:00 20134799.999633908272 15673999.987986851484 1
60469.449917127 2024-06-08T10:47:52.839753+00:00 20134799.999524891376 15674000.023283371702 1
60469.449928696 2024-06-08T10:47:53.839345+00:00 20134800.000422149897 15674000.001117281616 1
60469.449940264 2024-06-08T10:47:54.838828+00:00 20134800.000237964094 15673999.967594491318 1
60469.449951844 2024-06-08T10:47:55.839333+00:00 20134799.999736133963 15674000.007869530469 1
60469.449963420 2024-06-08T10:47:56.839508+00:00 20134800.000747721642 15673999.993852162734 1
60469.449974997 2024-06-08T10:47:57.839699+00:00 20134799.999286253005 15674000.016675390303 1
60469.449986567 2024-06-08T10:47:58.839358+00:00 20134800.001081991941 15673999.973853748292 1
60469.449998146 2024-06-08T10:47:59.839862+00:00 20134799.999357547611 15674000.011683585122 1
60469.450009746 2024-06-08T10:48:00.842077+00:00 20134799.999176740646 15674000.001527322456 1
60469.450021316 2024-06-08T10:48:01.841696+00:00 20134800.000894539058 15674000.008521588519 1
60469.450032876 2024-06-08T10:48:02.840529+00:00 20134799.999604310840 15673999.986471686512 1
60469.450044466 2024-06-08T10:48:03.841886+00:00 20134800.000767875463 15673999.968015912920 1
60469.450056221 2024-06-08T10:48:04.857543+00:00 20134800.000404503196 15674000.059785872698 1
60469.450067775 2024-06-08T10:48:05.855763+00:00 20134799.999630875885 15673999.988512320444 1
60469.450079352 2024-06-08T10:48:06.855998+00:00 20134799.999348178506 15674000.007467087358 1
60469.450090938 2024-06-08T10:48:07.857021+00:00 20134800.000329524279 15673999.993784202263 1
60469.450102475 2024-06-08T10:48:08.853818+00:00 20134799.999364119023 15673999.993826698512 1
60469.450113988 2024-06-08T10:48:09.848586+00:00 20134800.000822667032 15674000.010537667200 1
60469.450125584 2024-06-08T10:48:10.850490+00:00 20134799.999349545687 15673999.973532879725 1
60469.450137164 2024-06-08T10:48:11.850925+00:00 20134800.000438962132 15674000.000746104866 1
60469.450148792 2024-06-08T10:48:12.855677+00:00 20134799.999857332557 15673999.995052946731 1
60469.450160316 2024-06-08T10:48:13.851265+00:00 20134800.000245362520 15674000.018867162988 1
60469.450171944 2024-06-08T10:48:14.855976+00:00 20134799.999109655619 15673999.963861526921 1
60469.450183528 2024-06-08T10:48:15.856792+00:00 20134799.999844964594 15674000.057023100555 1
60469.450194990 2024-06-08T10:48:16.847104+00:00 20134800.000885426998 15673999.946155887097 1
60469.450206510 2024-06-08T10:48:17.842488+00:00 20134799.999780151993 15674000.057968970388 1
60469.450218121 2024-06-08T10:48:18.845669+00:00 20134800.000437442213 15673999.955573886633 1
60469.450229647 2024-06-08T10:48:19.841449+00:00 20134799.999412689358 15674000.016439180821 1
60469.450241270 2024-06-08T10:48:20.845710+00:00 20134800.000311534852 15673999.988507881761 1
60469.450252918 2024-06-08T10:48:21.852082+00:00 20134799.999650839716 15673999.992266649380 1
60469.450264355 2024-06-08T10:48:22.840271+00:00 20134800.000486925244 15674000.049033600837 1
60469.450275925 2024-06-08T10:48:23.839932+00:00 20134799.999608784914 15673999.985525861382 1
60469.450287511 2024-06-08T10:48:24.840959+00:00 20134800.000347737223 15673999.980981048197 1
60469.450299077 2024-06-08T10:48:25.840227+00:00 20134800.000275265425 15674000.025296684355 1
60469.450310656 2024-06-08T10:48:26.840688+00:00 20134799.999677319080 15673999.960671145469 1
60469.450322221 2024-06-08T10:48:27.839934+00:00 20134799.999951664358 15674000.051804035902 1
60469.450333793 2024-06-08T10:48:28.839745+00:00 20134799.999752756208 15674000.006769189611 1
60469.450345421 2024-06-08T10:48:29.844341+00:00 20134800.000230032951 15673999.950143054128 1
60469.450356943 2024-06-08T10:48:30.839841+00:00 20134800.000445034355 15674000.030907304958 1
60469.450368518 2024-06-08T10:48:31.839926+00:00 20134799.999280791730 15673999.986162697896 1
60469.450380088 2024-06-08T10:48:32.839580+00:00 20134799.999623589218 15673999.989924836904 1
60469.450391662 2024-06-08T10:48:33.839628+00:00 20134800.000740777701 15674000.022865064442 1
60469.450403235 2024-06-08T10:48:34.839520+00:00 20134799.999271076173 15673999.976155677810 1
60469.450414812 2024-06-08T10:48:35.839795+00:00 20134800.000113237649 15673999.972405860201 1
60469.450426398 2024-06-08T10:48:36.840808+00:00 20134800.000520545989 15674000.066885627806 1
60469.450437996 2024-06-08T10:48:37.842849+00:00 20134799.999677319080 15673999.944168535993 1
60469.450449536 2024-06-08T10:48:38.839929+00:00 20134799.999797530472 15674000.008440930396 1
60469.450461107 2024-06-08T10:48:39.839680+00:00 20134800.000621858984 15673999.983765756711 1
60469.450472679 2024-06-08T10:48:40.839468+00:00 20134800.000103205442 15674000.049142299220 1
60469.450484256 2024-06-08T10:48:41.839747+00:00 20134799.999996993691 15673999.966418404132 1
60469.450495856 2024-06-08T10:48:42.841973+00:00 20134799.999732892960 15673999.994738267735 1
60469.450507426 2024-06-08T10:48:43.841615+00:00 20134800.000111911446 15674000.019991941750 1
60469.450519085 2024-06-08T10:48:44.848947+00:00 20134799.999052278697 15673999.997407104820 1
60469.450530546 2024-06-08T10:48:45.839193+00:00 20134800.001064661890 15673999.970271579921 1
60469.450542121 2024-06-08T10:48:46.839216+00:00 20134799.998968642205 15674000.025488024577 1
60469.450553699 2024-06-08T10:48:47.839648+00:00 20134799.999818131328 15673999.999551083893 1
60469.450565278 2024-06-08T10:48:48.839976+00:00 20134800.000730928034 15673999.960284704342 1
60469.450576844 2024-06-08T10:48:49.839329+00:00 20134800.000186696649 15674000.023556483909 1
60469.450588411 2024-06-08T10:48:50.838730+00:00 20134800.000501211733 15674000.030648412183 1
60469.450599993 2024-06-08T10:48:51.839416+00:00 20134799.999369662255 15674000.001516379416 1
60469.450611562 2024-06-08T10:48:52.838954+00:00 20134800.000292450190 15674000.011649185792 1
60469.450623145 2024-06-08T10:48:53.839715+00:00 20134799.999512184411 15673999.958488171920 1
60469.450634713 2024-06-08T10:48:54.839210+00:00 20134800.000937167555 15674000.014453012496 1
60469.450646289 2024-06-08T10:48:55.839397+00:00 20134799.999365843832 15673999.982727510855 1
60469.450657926 2024-06-08T10:48:56.844849+00:00 20134800.000149417669 15674000.012858916074 1
60469.450669435 2024-06-08T10:48:57.839158+00:00 20134800.000129062682 15674000.026053557172 1
60469.450681011 2024-06-08T10:48:58.839320+00:00 20134800.000077132136 15674000.013498835266 1
60469.450692580 2024-06-08T10:48:59.838938+00:00 20134799.999697372317 15673999.974359951913 1
60469.450704161 2024-06-08T10:49:00.839468+00:00 20134799.999613344669 15673999.982802312821 1
60469.450715876 2024-06-08T10:49:01.851673+00:00 20134800.000819440931 15674000.009309448302 1
60469.450727317 2024-06-08T10:49:02.840206+00:00 20134799.999214950949 15674000.012929182500 1
60469.450738898 2024-06-08T10:49:03.840832+00:00 20134800.000277880579 15673999.990851661190 1
60469.450750500 2024-06-08T10:49:04.843184+00:00 20134799.999781139195 15674000.029210003093 1
60469.450762035 2024-06-08T10:49:05.839834+00:00 20134800.000439003110 15673999.964448956773 1
60469.450773614 2024-06-08T10:49:06.840220+00:00 20134799.999170672148 15674000.031662268564 1
60469.450785172 2024-06-08T10:49:07.838896+00:00 20134800.001067522913 15673999.969378078356 1
60469.450796758 2024-06-08T10:49:08.839897+00:00 20134799.999344345182 15673999.985314955935 1
60469.450808433 2024-06-08T10:49:09.848608+00:00 20134799.999960392714 15674000.001101801172 1
60469.450819917 2024-06-08T10:49:10.840783+00:00 20134800.000470381230 15674000.018599154428 1
60469.450831473 2024-06-08T10:49:11.839290+00:00 20134799.999481637031 15673999.993769440800 1
60469.450843050 2024-06-08T10:49:12.839484+00:00 20134800.000513598323 15673999.968911575153 1
60469.450854624 2024-06-08T10:49:13.839506+00:00 20134800.000352941453 15674000.075310284272 1
60469.450866202 2024-06-08T10:49:14.839834+00:00 20134799.999414052814 15673999.969014409930 1
60469.450877818 2024-06-08T10:49:15.843464+00:00 20134800.000276099890 15673999.982783308253 1
60469.450889345 2024-06-08T10:49:16.839396+00:00 20134799.999649163336 15674000.014080300927 1
60469.450900919 2024-06-08T10:49:17.839395+00:00 20134800.000357531011 15673999.988975940272 1
60469.450912490 2024-06-08T10:49:18.839133+00:00 20134800.000184345990 15674000.020588405430 1
60469.450924063 2024-06-08T10:49:19.839025+00:00 20134799.999901957810 15674000.011748017743 1
60469.450935643 2024-06-08T10:49:20.839545+00:00 20134799.999232750386 15673999.988632837310 1
60469.450947210 2024-06-08T10:49:21.838965+00:00 20134800.000025656074 15673999.955974360928 1
60469.450958790 2024-06-08T10:49:22.839499+00:00 20134800.000515837222 15674000.052356982604 1
60469.450970372 2024-06-08T10:49:23.840170+00:00 20134799.999753896147 15673999.985420679674 1
60469.450981933 2024-06-08T10:49:24.839001+00:00 20134800.001370102167 15674000.020463790745 1
60469.450993515 2024-06-08T10:49:25.839654+00:00 20134799.999357290566 15673999.972799018025 1
60469.451005083 2024-06-08T10:49:26.839190+00:00 20134799.999186035246 15674000.043129850179 1
60469.451016660 2024-06-08T10:49:27.839386+00:00 20134800.000373132527 15673999.955609478056 1
60469.451028244 2024-06-08T10:49:28.840248+00:00 20134799.999853119254 15674000.002860272303 1
60469.451039802 2024-06-08T10:49:29.838926+00:00 20134799.999781142920 15674000.027495928109 1
60469.451051377 2024-06-08T10:49:30.838972+00:00 20134800.000363141298 15673999.984702974558 1
60469.451062954 2024-06-08T10:49:31.839264+00:00 20134800.000178575516 15673999.977542579174 1
60469.451074533 2024-06-08T10:49:32.839680+00:00 20134799.998864226043 15674000.007622584701 1
60469.451086240 2024-06-08T10:49:33.851144+00:00 20134800.001308068633 15673999.993185155094 1
60469.451097681 2024-06-08T10:49:34.839637+00:00 20134799.999821204692 15674000.017066538334 1
60469.451109249 2024-06-08T10:49:35.839085+00:00 20134799.999913569540 15673999.986376065761 1
60469.451120819 2024-06-08T10:49:36.838781+00:00 20134800.000179570168 15673999.999043177813 1
60469.451132409 2024-06-08T10:49:37.840143+00:00 20134800.000209312886 15674000.028822356835 1
60469.451144006 2024-06-08T10:49:38.842074+00:00 20134800.000330742449 15673999.966465758160 1
60469.451155561 2024-06-08T10:49:39.840478+00:00 20134799.998899817467 15673999.998765198514 1
60469.451167135 2024-06-08T10:49:40.840403+00:00 20134800.000567749143 15674000.004385866225 1
60469.451178696 2024-06-08T10:49:41.839335+00:00 20134799.999633077532 15673999.985526125878 1
60469.451190365 2024-06-08T10:49:42.847486+00:00 20134800.000580344349 15674000.035758784041 1
60469.451202027 2024-06-08T10:49:43.855084+00:00 20134800.000021334738 15673999.975856857374 1
60469.451213528 2024-06-08T10:49:44.848841+00:00 20134799.999424900860 15674000.014127124101 1
60469.451225121 2024-06-08T10:49:45.850469+00:00 20134800.000670660287 15673999.969907000661 1
60469.451236584 2024-06-08T10:49:46.840859+00:00 20134799.999744862318 15674000.020300434902 1
60469.451248141 2024-06-08T10:49:47.839340+00:00 20134799.999116413295 15674000.010336330160 1
60469.451259959 2024-06-08T10:49:48.860454+00:00 20134800.001196581870 15673999.997312374413 1
60469.451271401 2024-06-08T10:49:49.849039+00:00 20134799.999517638236 15673999.974907837808 1
60469.451283067 2024-06-08T10:49:50.856979+00:00 20134799.999834496528 15674000.036376124248 1
60469.451294554 2024-06-08T10:49:51.849459+00:00 20134799.999912954867 15674000.005479006097 1
60469.451306101 2024-06-08T10:49:52.847143+00:00 20134800.000965882093 15673999.993502151221 1
60469.451317661 2024-06-08T10:49:53.845871+00:00 20134799.999166570604 15673999.987603489310 1
60469.451329601 2024-06-08T10:49:54.877579+00:00 20134799.999726194888 15673999.999895552173 1
60469.451340997 2024-06-08T10:49:55.862111+00:00 20134800.000578604639 15673999.999633464962 1
60469.451352594 2024-06-08T10:49:56.864161+00:00 20134800.000431448221 15674000.014234660193 1
60469.451363981 2024-06-08T10:49:57.847960+00:00 20134799.999262571335 15673999.999528430402 1
60469.451375768 2024-06-08T10:49:58.866329+00:00 20134800.000427655876 15673999.984593572095 1
60469.451387110 2024-06-08T10:49:59.846266+00:00 20134800.000035751611 15674000.017942965031 1
60469.451398768 2024-06-08T10:50:00.853615+00:00 20134800.000229425728 15673999.994401346892 1
60469.451410295 2024-06-08T10:50:01.849466+00:00 20134799.999458678067 15673999.996336719021 1
60469.451422055 2024-06-08T10:50:02.865528+00:00 20134800.000166282058 15673999.987895935774 1
60469.451433502 2024-06-08T10:50:03.854564+00:00 20134799.999557565898 15674000.041328964755 1
60469.451444944 2024-06-08T10:50:04.843185+00:00 20134799.999641500413 15673999.956378024071 1
60469.451456589 2024-06-08T10:50:05.849272+00:00 20134800.000574044883 15674000.009433491156 1
60469.451468223 2024-06-08T10:50:06.854497+00:00 20134800.000130996108 15673999.987271621823 1
60469.451479662 2024-06-08T10:50:07.842822+00:00 20134799.999788865447 15674000.005635909736 1
60469.451491258 2024-06-08T10:50:08.844723+00:00 20134799.999913774431 15674000.010446125641 1
60469.451502877 2024-06-08T10:50:09.848606+00:00 20134800.000343933702 15673999.999635169283 1
60469.451514433 2024-06-08T10:50:10.847034+00:00 20134799.999840620905 15673999.996338883415 1
60469.451525920 2024-06-08T10:50:11.839460+00:00 20134799.999973192811 15674000.002794131637 1
60469.451537499 2024-06-08T10:50:12.839925+00:00 20134799.999493915588 15674000.013053018600 1
60469.451549259 2024-06-08T10:50:13.855995+00:00 20134800.000196106732 15673999.994299236685 1
60469.451560756 2024-06-08T10:50:14.849335+00:00 20134800.000024616718 15673999.991489848122 1
60469.451572212 2024-06-08T10:50:15.839147+00:00 20134799.999882970005 15673999.987317720428 1
60469.451583858 2024-06-08T10:50:16.845301+00:00 20134799.999771874398 15674000.029626134783 1
60469.451595420 2024-06-08T10:50:17.844283+00:00 20134800.000733323395 15673999.992075458169 1
60469.451606941 2024-06-08T10:50:18.839708+00:00 20134799.999859478325 15674000.012395974249 1
60469.451618609 2024-06-08T10:50:19.847809+00:00 20134800.000491078943 15673999.981319352984 1
60469.451630158 2024-06-08T10:50:20.845681+00:00 20134799.999875869602 15674000.020025070757 1
60469.451641660 2024-06-08T10:50:21.839443+00:00 20134799.999473515898 15673999.969398410991 1
60469.451653273 2024-06-08T10:50:22.842769+00:00 20134800.000251851976 15673999.988625191152 1
60469.451664829 2024-06-08T10:50:23.841181+00:00 20134799.999765276909 15674000.017407283187 1
60469.451676379 2024-06-08T10:50:24.839160+00:00 20134800.000216677785 15674000.037854855880 1
60469.451687955 2024-06-08T10:50:25.839329+00:00 20134800.000484153628 15673999.939620736986 1
60469.451699530 2024-06-08T10:50:26.839388+00:00 20134799.999561432749 15674000.038549443707 1
60469.451711098 2024-06-08T10:50:27.838860+00:00 20134800.000467136502 15673999.960526062176 1
60469.451722677 2024-06-08T10:50:28.839285+00:00 20134799.999339699745 15674000.036239471287 1
60469.451734249 2024-06-08T10:50:29.839093+00:00 20134799.999675191939 15674000.010357031599 1
60469.451745846 2024-06-08T10:50:30.841115+00:00 20134800.000510528684 15674000.004688644782 1
60469.451757404 2024-06-08T10:50:31.839653+00:00 20134799.999822080135 15673999.979700991884 1
60469.451768983 2024-06-08T10:50:32.840143+00:00 20134800.000038906932 15674000.008801473305 1
60469.451780555 2024-06-08T10:50:33.839936+00:00 20134799.999747436494 15673999.978510798886 1
60469.451792118 2024-06-08T10:50:34.838956+00:00 20134800.000087887049 15674000.006658235565 1
60469.451803698 2024-06-08T10:50:35.839550+00:00 20134800.000631082803 15674000.011172460392 1
60469.451815281 2024-06-08T10:50:36.840262+00:00 20134799.999993488193 15673999.981507886201 1
60469.451826840 2024-06-08T10:50:37.838944+00:00 20134799.999643351883 15673999.991516996175 1
60469.451838432 2024-06-08T10:50:38.840497+00:00 20134799.999998450279 15674000.036791207269 1
60469.451850031 2024-06-08T10:50:39.842669+00:00 20134799.999907687306 15673999.943200621754 1
60469.451861572 2024-06-08T10:50:40.839767+00:00 20134799.999932691455 15674000.038126131520 1
60469.451873309 2024-06-08T10:50:41.853928+00:00 20134800.000680144876 15673999.975172583014 1
60469.451884792 2024-06-08T10:50:42.845995+00:00 20134799.998746935278 15674000.022291552275 1
60469.451896294 2024-06-08T10:50:43.839762+00:00 20134800.000972054899 15673999.995035683736 1
60469.451907867 2024-06-08T10:50:44.839691+00:00 20134799.999672085047 15673999.989316536114 1
60469.451919508 2024-06-08T10:50:45.845494+00:00 20134800.000255230814 15674000.031841902062 1
60469.451931022 2024-06-08T10:50:46.840312+00:00 20134799.999777305871 15673999.985587334260 1
60469.451942588 2024-06-08T10:50:47.839567+00:00 20134800.000233713537 15673999.990459527820 1
60469.451954225 2024-06-08T10:50:48.845071+00:00 20134799.999167673290 15674000.016804328188 1
60469.451966020 2024-06-08T10:50:49.864172+00:00 20134800.001076940447 15673999.998880784959 1
60469.451977383 2024-06-08T10:50:50.845929+00:00 20134799.998860619962 15673999.974531296641 1
60469.451988884 2024-06-08T10:50:51.839565+00:00 20134800.001020058990 15674000.037292318419 1
60469.452000462 2024-06-08T10:50:52.839951+00:00 20134799.999802615494 15673999.961427353323 1
60469.452012141 2024-06-08T10:50:53.849013+00:00 20134799.999717008322 15674000.020626358688 1
60469.452023636 2024-06-08T10:50:54.842110+00:00 20134799.999981563538 15674000.000236796215 1
60469.452035354 2024-06-08T10:50:55.854543+00:00 20134799.999766800553 15674000.007829461247 1
60469.452046990 2024-06-08T10:50:56.859941+00:00 20134800.000908955932 15673999.969852093607 1
60469.452058603 2024-06-08T10:50:57.863308+00:00 20134799.999565828592 15674000.007922504097 1
60469.452070040 2024-06-08T10:50:58.851451+00:00 20134800.000534284860 15674000.008908554912 1
60469.452081552 2024-06-08T10:50:59.846107+00:00 20134799.999868869781 15673999.996858205646 1
60469.452093136 2024-06-08T10:51:00.846901+00:00 20134800.000063449144 15674000.012588964775 1
60469.452104772 2024-06-08T10:51:01.852285+00:00 20134800.000237926841 15673999.987197738141 1
60469.452116200 2024-06-08T10:51:02.839670+00:00 20134799.999855738133 15674000.012122537941 1
60469.452127923 2024-06-08T10:51:03.852516+00:00 20134799.999130979180 15673999.991699440405 1
60469.452139359 2024-06-08T10:51:04.840573+00:00 20134799.999944075942 15674000.008112307638 1
60469.452150948 2024-06-08T10:51:05.841921+00:00 20134800.000533141196 15673999.990154983476 1
60469.452162498 2024-06-08T10:51:06.839777+00:00 20134799.999768313020 15673999.997813899070 1
60469.452174068 2024-06-08T10:51:07.839512+00:00 20134800.000477362424 15674000.003379980102 1
60469.452185641 2024-06-08T10:51:08.839337+00:00 20134799.998904142529 15674000.027956051752 1
60469.452197216 2024-06-08T10:51:09.839431+00:00 20134800.000864256173 15673999.978634845465 1
60469.452208794 2024-06-08T10:51:10.839773+00:00 20134799.999633152038 15673999.976859375834 1
60469.452220512 2024-06-08T10:51:11.852205+00:00 20134800.000434480608 15674000.030003784224 1
60469.452231951 2024-06-08T10:51:12.840562+00:00 20134799.999897554517 15673999.979915497825 1
60469.452243521 2024-06-08T10:51:13.840211+00:00 20134799.999630343169 15674000.011733526364 1
60469.452255092 2024-06-08T10:51:14.839964+00:00 20134799.999845188111 15674000.027964137495 1
60469.452266669 2024-06-08T10:51:15.840184+00:00 20134800.000720139593 15673999.966178284958 1
60469.452278251 2024-06-08T10:51:16.840908+00:00 20134799.999622300267 15674000.036658553407 1
60469.452289880 2024-06-08T10:51:17.845615+00:00 20134799.999242078513 15673999.988885326311 1
60469.452301382 2024-06-08T10:51:18.839358+00:00 20134800.000309947878 15673999.967663243413 1
60469.452312959 2024-06-08T10:51:19.839657+00:00 20134800.000251509249 15673999.998579528183 1
60469.452324532 2024-06-08T10:51:20.839562+00:00 20134800.000267673284 15674000.013036495075 1
60469.452336102 2024-06-08T10:51:21.839215+00:00 20134800.000218953937 15673999.976990703493 1
60469.452347687 2024-06-08T10:51:22.840219+00:00 20134799.999721340835 15674000.034951459616 1
60469.452359286 2024-06-08T10:51:23.842309+00:00 20134799.999756097794 15673999.993153017014 1
60469.452370861 2024-06-08T10:51:24.842404+00:00 20134800.000352744013 15673999.994435688481 1
60469.452382407 2024-06-08T10:51:25.839968+00:00 20134800.000603873283 15674000.024310026318 1
60469.452393978 2024-06-08T10:51:26.839698+00:00 20134799.999686047435 15673999.975320378318 1
60469.452405563 2024-06-08T10:51:27.840653+00:00 20134799.999631632119 15674000.017796643078 1
60469.452417135 2024-06-08T10:51:28.840501+00:00 20134800.000211820006 15673999.977899344638 1
60469.452428699 2024-06-08T10:51:29.839654+00:00 20134800.000363603234 15674000.031942423433 1
60469.452440266 2024-06-08T10:51:30.839049+00:00 20134800.000235423446 15673999.951749620959 1
60469.452451847 2024-06-08T10:51:31.839585+00:00 20134799.999589208513 15674000.008267696947 1
60469.452463424 2024-06-08T10:51:32.839804+00:00 20134799.999525312334 15674000.006652660668 1
60469.452474985 2024-06-08T10:51:33.838721+00:00 20134800.000622391701 15673999.998395787552 1
60469.452486622 2024-06-08T10:51:34.844161+00:00 20134799.999856792390 15674000.016603108495 1
60469.452498139 2024-06-08T10:51:35.839247+00:00 20134799.999388437718 15673999.961560657248 1
60469.452509718 2024-06-08T10:51:36.839623+00:00 20134800.000496085733 15674000.024549771100 1
60469.452521289 2024-06-08T10:51:37.839326+00:00 20134799.999271456152 15673999.995066568255 1
60469.452532860 2024-06-08T10:51:38.839085+00:00 20134800.000705979764 15674000.016640728340 1
60469.452544441 2024-06-08T10:51:39.839744+00:00 20134799.999938342720 15673999.982290605083 1
60469.452556011 2024-06-08T10:51:40.839332+00:00 20134799.999647907913 15674000.015019755810 1
60469.452567586 2024-06-08T10:51:41.839405+00:00 20134799.999657921493 15673999.993875008076 1
60469.452579158 2024-06-08T10:51:42.839305+00:00 20134800.000441715121 15673999.963992053643 1
60469.452590728 2024-06-08T10:51:43.838870+00:00 20134800.000685740262 15674000.035068560392 1
60469.452602306 2024-06-08T10:51:44.839261+00:00 20134799.999438170344 15673999.998510066420 1
60469.452613878 2024-06-08T10:51:45.839010+00:00 20134800.000454027206 15673999.991757476702 1
60469.452625457 2024-06-08T10:51:46.839524+00:00 20134799.999650206417 15674000.038856506348 1
60469.452637026 2024-06-08T10:51:47.839006+00:00 20134800.000133518130 15673999.962379526347 1
60469.452648607 2024-06-08T10:51:48.839671+00:00 20134800.000198006630 15673999.981259740889 1
60469.452660185 2024-06-08T10:51:49.839980+00:00 20134799.999185528606 15674000.015954179689 1
60469.452671758 2024-06-08T10:51:50.839868+00:00 20134800.000983461738 15674000.014528702945 1
60469.452683392 2024-06-08T10:51:51.845087+00:00 20134799.999387167394 15673999.993749329820 1
60469.452694907 2024-06-08T10:51:52.839998+00:00 20134799.999910514802 15674000.000805374235 1
60469.452706564 2024-06-08T10:51:53.847134+00:00 20134800.000472012907 15673999.996596664190 1
60469.452718102 2024-06-08T10:51:54.844028+00:00 20134800.000154674053 15673999.987550575286 1
60469.452729644 2024-06-08T10:51:55.841270+00:00 20134799.999575395137 15674000.010365696624 1
60469.452741206 2024-06-08T10:51:56.840206+00:00 20134799.999812103808 15674000.030492112041 1
60469.452752769 2024-06-08T10:51:57.839196+00:00 20134800.000141352415 15673999.996130516753 1
60469.452764357 2024-06-08T10:51:58.840395+00:00 20134799.999651290476 15673999.977708900347 1
60469.452775919 2024-06-08T10:51:59.839384+00:00 20134800.000229727477 15673999.983001362532 1
60469.452787490 2024-06-08T10:52:00.839099+00:00 20134799.999961871654 15674000.038282446563 1
60469.452799964 2024-06-08T10:52:01.916909+00:00 20134799.999601047486 15673999.992690280080 1
60469.452810796 2024-06-08T10:52:02.852767+00:00 20134800.000363945961 15673999.993190057576 1
60469.452822412 2024-06-08T10:52:03.856437+00:00 20134799.999842502177 15674000.033568195999 1
60469.452833829 2024-06-08T10:52:04.842765+00:00 20134800.000128943473 15673999.987181421369 1
60469.452845472 2024-06-08T10:52:05.848816+00:00 20134799.999496318400 15673999.959511380643 1
60469.452857106 2024-06-08T10:52:06.853907+00:00 20134800.000719454139 15674000.017494896427 1
60469.452868680 2024-06-08T10:52:07.853930+00:00 20134799.999730672687 15673999.976052155718 1
60469.452880275 2024-06-08T10:52:08.855756+00:00 20134799.999187365174 15674000.035138458014 1
60469.452891711 2024-06-08T10:52:09.843818+00:00 20134800.000916201621 15674000.003822341561 1
60469.452903384 2024-06-08T10:52:10.852419+00:00 20134800.000045958906 15673999.966808255762 1
60469.452914834 2024-06-08T10:52:11.841677+00:00 20134799.999469455332 15674000.017341943458 1
60469.452926526 2024-06-08T10:52:12.851847+00:00 20134800.001155257225 15673999.996367342770 1
60469.452938030 2024-06-08T10:52:13.845794+00:00 20134799.999951172620 15673999.999848384410 1
60469.452949718 2024-06-08T10:52:14.855582+00:00 20134799.999218787998 15673999.983816338703 1
60469.452961315 2024-06-08T10:52:15.857622+00:00 20134800.000613428652 15674000.023964496329 1
60469.452972929 2024-06-08T10:52:16.861112+00:00 20134800.000327669084 15673999.993916055188 1
60469.452984297 2024-06-08T10:52:17.843236+00:00 20134799.999278966337 15674000.008337782696 1
60469.452995958 2024-06-08T10:52:18.850784+00:00 20134799.999792292714 15674000.036191593856 1
60469.453007421 2024-06-08T10:52:19.841225+00:00 20134800.000613778830 15673999.957548419014 1
60469.453019002 2024-06-08T10:52:20.841773+00:00 20134800.000182449818 15674000.027724133804 1
60469.453030664 2024-06-08T10:52:21.849401+00:00 20134799.998849917203 15673999.991899184883 1
60469.453042207 2024-06-08T10:52:22.846705+00:00 20134799.999875884503 15673999.982639573514 1
60469.453053714 2024-06-08T10:52:23.840923+00:00 20134800.000079546124 15673999.994873654097 1
60469.453065346 2024-06-08T10:52:24.845883+00:00 20134800.000866837800 15673999.987458271906 1
60469.453076919 2024-06-08T10:52:25.845790+00:00 20134799.999378837645 15674000.014642268419 1
60469.453088429 2024-06-08T10:52:26.840304+00:00 20134800.000309720635 15673999.986912542954 1
60469.453100041 2024-06-08T10:52:27.843582+00:00 20134800.000168945640 15674000.003472711891 1
60469.453111646 2024-06-08T10:52:28.846232+00:00 20134799.999417163432 15674000.016294267029 1
60469.453123152 2024-06-08T10:52:29.840308+00:00 20134800.000506807119 15674000.000902967528 1
60469.453134719 2024-06-08T10:52:30.839766+00:00 20134800.000222519040 15673999.985972477123 1
60469.453146383 2024-06-08T10:52:31.847526+00:00 20134800.000001449138 15673999.987252075225 1
60469.453157872 2024-06-08T10:52:32.840151+00:00 20134799.999652046710 15674000.031645193696 1
60469.453169437 2024-06-08T10:52:33.839325+00:00 20134799.999713521451 15673999.995568972081 1
60469.453181007 2024-06-08T10:52:34.839023+00:00 20134799.999991733581 15673999.986082591116 1
60469.453192589 2024-06-08T10:52:35.839693+00:00 20134800.000248398632 15674000.008671246469 1
60469.453204157 2024-06-08T10:52:36.839152+00:00 20134799.999993707985 15674000.006827473640 1
60469.453215738 2024-06-08T10:52:37.839802+00:00 20134800.000510904938 15673999.968675555661 1
60469.453227310 2024-06-08T10:52:38.839540+00:00 20134799.999813772738 15674000.035419404507 1
60469.453238889 2024-06-08T10:52:39.839997+00:00 20134800.000068690628 15673999.971730543301 1
60469.453250518 2024-06-08T10:52:40.844708+00:00 20134800.000404428691 15674000.042502423748 1
60469.453262095 2024-06-08T10:52:41.845056+00:00 20134799.999679066241 15673999.974726533517 1
60469.453273612 2024-06-08T10:52:42.840101+00:00 20134799.999528948218 15674000.010707776994 1
60469.453285179 2024-06-08T10:52:43.839484+00:00 20134800.000741995871 15673999.990385960788 1
60469.453296753 2024-06-08T10:52:44.839416+00:00 20134799.999655161053 15673999.993218323216 1
60469.453308329 2024-06-08T10:52:45.839570+00:00 20134799.999727863818 15673999.980938052759 1
60469.453320104 2024-06-08T10:52:46.856965+00:00 20134799.999939676374 15674000.026319961995 1
60469.453331559 2024-06-08T10:52:47.846743+00:00 20134800.000307664275 15674000.023974092677 1
60469.453343048 2024-06-08T10:52:48.839344+00:00 20134799.999120283872 15673999.977298140526 1
60469.453354631 2024-06-08T10:52:49.840074+00:00 20134800.000825550407 15673999.967113828287 1
60469.453366213 2024-06-08T10:52:50.840834+00:00 20134799.999769598246 15674000.058126367629 1
60469.453377783 2024-06-08T10:52:51.840425+00:00 20134800.000215083361 15673999.981952227652 1
60469.453389349 2024-06-08T10:52:52.839748+00:00 20134799.999594826251 15673999.983519110829 1
60469.453401172 2024-06-08T10:52:53.861238+00:00 20134800.000098515302 15674000.028911259025 1
60469.453412754 2024-06-08T10:52:54.861964+00:00 20134800.000302735716 15673999.962308147922 1
60469.453424334 2024-06-08T10:52:55.862430+00:00 20134799.999896947294 15673999.998259758577 1
60469.453435970 2024-06-08T10:52:56.867771+00:00 20134799.999929051846 15673999.987906901166 1
60469.453447218 2024-06-08T10:52:57.839634+00:00 20134799.999423161149 15674000.020231870934 1
60469.453458853 2024-06-08T10:52:58.844929+00:00 20134800.000832606107 15674000.005740029737 1
60469.453470625 2024-06-08T10:52:59.861975+00:00 20134799.999820906669 15674000.009226657450 1
60469.453482066 2024-06-08T10:53:00.850518+00:00 20134799.999751314521 15673999.998668812215 1
60469.453493571 2024-06-08T10:53:01.844546+00:00 20134800.000206422061 15674000.002461727709 1
60469.453505086 2024-06-08T10:53:02.839389+00:00 20134799.999989889562 15673999.988276036456 1
60469.453516660 2024-06-08T10:53:03.839418+00:00 20134799.999809641391 15673999.976428123191 1
60469.453528233 2024-06-08T10:53:04.839317+00:00 20134800.000379331410 15674000.000184735283 1
60469.453539804 2024-06-08T10:53:05.839058+00:00 20134799.999665912241 15674000.015917051584 1
60469.453551386 2024-06-08T10:53:06.839770+00:00 20134799.999996270984 15674000.022592464462 1
60469.453562954 2024-06-08T10:53:07.839211+00:00 20134800.000239897519 15673999.967846935615 1
60469.453574559 2024-06-08T10:53:08.841865+00:00 20134799.999636340886 15674000.007240355015 1
60469.453586107 2024-06-08T10:53:09.839600+00:00 20134799.999853465706 15674000.012030940503 1
60469.453597676 2024-06-08T10:53:10.839186+00:00 20134800.000707764179 15674000.010247824714 1
60469.453609253 2024-06-08T10:53:11.839484+00:00 20134799.999988947064 15673999.977164302021 1
60469.453620831 2024-06-08T10:53:12.839756+00:00 20134799.999579306692 15674000.030146442354 1
60469.453632395 2024-06-08T10:53:13.838892+00:00 20134800.000076390803 15673999.978043481708 1
60469.453644053 2024-06-08T10:53:14.846136+00:00 20134799.999846898019 15674000.009063333273 1
60469.453655554 2024-06-08T10:53:15.839869+00:00 20134800.000559590757 15673999.983384346589 1
60469.453667315 2024-06-08T10:53:16.856000+00:00 20134799.998912472278 15674000.022538730875 1
60469.453678786 2024-06-08T10:53:17.847147+00:00 20134800.000775612891 15673999.988598514348 1
60469.453690785 2024-06-08T10:53:18.883800+00:00 20134799.999580238014 15673999.992339864373 1
60469.453701939 2024-06-08T10:53:19.847587+00:00 20134800.000833023340 15674000.021935796365 1
60469.453713699 2024-06-08T10:53:20.863627+00:00 20134799.998731184751 15673999.978186951950 1
60469.453725134 2024-06-08T10:53:21.851586+00:00 20134800.001501854509 15673999.976170282811 1
60469.453736691 2024-06-08T10:53:22.850085+00:00 20134799.999460726976 15674000.040134809911 1
60469.453748148 2024-06-08T10:53:23.840005+00:00 20134799.999786030501 15673999.995152315125 1
60469.453759721 2024-06-08T10:53:24.839875+00:00 20134800.000160440803 15673999.994719991460 1
60469.453771404 2024-06-08T10:53:25.849265+00:00 20134800.000114642084 15674000.021915648133 1
60469.453783160 2024-06-08T10:53:26.865027+00:00 20134799.999338284135 15673999.986321017146 1
60469.453794642 2024-06-08T10:53:27.857074+00:00 20134800.000545699149 15674000.019664335996 1
60469.453806230 2024-06-08T10:53:28.858300+00:00 20134799.999865826219 15673999.983472578228 1
60469.453817795 2024-06-08T10:53:29.857475+00:00 20134799.999935198575 15674000.019450113177 1
60469.453829158 2024-06-08T10:53:30.839221+00:00 20134800.000268775970 15674000.004460331053 1
60469.453840734 2024-06-08T10:53:31.839398+00:00 20134799.999786261469 15673999.970582390204 1
60469.453852456 2024-06-08T10:53:32.852214+00:00 20134799.999876078218 15673999.994204433635 1
60469.453863996 2024-06-08T10:53:33.849221+00:00 20134800.000294804573 15673999.999977380037 1
60469.453875702 2024-06-08T10:53:34.860634+00:00 20134799.999926470220 15673999.995838729665 1
60469.453887258 2024-06-08T10:53:35.859094+00:00 20134800.000506769866 15673999.985101856291 1
60469.453898657 2024-06-08T10:53:36.843988+00:00 20134799.999659143388 15674000.030594406649 1
60469.453910385 2024-06-08T10:53:37.857269+00:00 20134799.999866932631 15673999.973139842972 1
60469.453921914 2024-06-08T10:53:38.853362+00:00 20134800.000888388604 15674000.020769936964 1
60469.453933668 2024-06-08T10:53:39.868908+00:00 20134799.999342638999 15673999.998982697725 1
60469.453945075 2024-06-08T10:53:40.854505+00:00 20134800.000336661935 15673999.989505657926 1
60469.453956545 2024-06-08T10:53:41.845528+00:00 20134799.999819997698 15674000.020485648885 1
60469.453968148 2024-06-08T10:53:42.848009+00:00 20134799.999707635492 15674000.005060655996 1
60469.453979824 2024-06-08T10:53:43.856797+00:00 20134800.000363413244 15673999.985948648304 1
60469.453991361 2024-06-08T10:53:44.853639+00:00 20134799.999924078584 15673999.976484432817 1
60469.454002854 2024-06-08T10:53:45.846627+00:00 20134799.999722398818 15674000.019309418276 1
60469.454014467 2024-06-08T10:53:46.849921+00:00 20134799.999925594777 15674000.002544790506 1
60469.454025986 2024-06-08T10:53:47.845168+00:00 20134799.999575324357 15673999.978490313515 1
60469.454037653 2024-06-08T10:53:48.853244+00:00 20134800.000266153365 15674000.036083219573 1
60469.454049166 2024-06-08T10:53:49.847983+00:00 20134800.000518567860 15673999.989592248574 1
60469.454060731 2024-06-08T10:53:50.847200+00:00 20134799.999416109174 15673999.992601407692 1
60469.454072392 2024-06-08T10:53:51.854617+00:00 20134800.000277087092 15674000.007720779628 1
60469.454083800 2024-06-08T10:53:52.840349+00:00 20134799.999386049807 15673999.964138340205 1
60469.454095647 2024-06-08T10:53:53.863908+00:00 20134800.000411793590 15674000.031530143693 1
60469.454106934 2024-06-08T10:53:54.839094+00:00 20134800.000557277352 15674000.004232078791 1
60469.454118512 2024-06-08T10:53:55.839437+00:00 20134799.999809369445 15674000.032098716125 1
60469.454130082 2024-06-08T10:53:56.839105+00:00 20134800.000171750784 15673999.926160428673 1
60469.454141875 2024-06-08T10:53:57.857999+00:00 20134799.999857865274 15674000.021255495027 1
60469.454153568 2024-06-08T10:53:58.868312+00:00 20134800.000295527279 15674000.023017447442 1
60469.454164954 2024-06-08T10:53:59.852014+00:00 20134799.999728623778 15673999.979465356097 1
60469.454176460 2024-06-08T10:54:00.846136+00:00 20134800.000017993152 15674000.023500496522 1
60469.454188082 2024-06-08T10:54:01.850289+00:00 20134800.000182375312 15673999.981519270688 1
60469.454199652 2024-06-08T10:54:02.849905+00:00 20134800.000033248216 15674000.022727319971 1
60469.454211296 2024-06-08T10:54:03.855967+00:00 20134799.998787876219 15673999.989677930251 1
60469.454222844 2024-06-08T10:54:04.853687+00:00 20134800.000612828881 15673999.999277079478 1
60469.454234384 2024-06-08T10:54:05.850803+00:00 20134800.000427808613 15673999.988380571827 1
60469.454245994 2024-06-08T10:54:06.853918+00:00 20134799.999376486987 15674000.025461068377 1
60469.454257598 2024-06-08T10:54:07.856502+00:00 20134800.000355556607 15673999.974457684904 1
60469.454269079 2024-06-08T10:54:08.848460+00:00 20134800.000051002949 15674000.023538596928 1
60469.454280614 2024-06-08T10:54:09.845023+00:00 20134800.000336058438 15673999.996692003682 1
60469.454292237 2024-06-08T10:54:10.849292+00:00 20134799.999735452235 15674000.007613243535 1
60469.454303736 2024-06-08T10:54:11.842782+00:00 20134799.999548230320 15673999.972341848537 1
60469.454315374 2024-06-08T10:54:12.848283+00:00 20134800.000652898103 15674000.006277760491 1
60469.454326913 2024-06-08T10:54:13.845287+00:00 20134799.999747823924 15674000.008578922600 1
60469.454338437 2024-06-08T10:54:14.841004+00:00 20134799.999538138509 15674000.015025256202 1
60469.454350142 2024-06-08T10:54:15.852281+00:00 20134800.000477738678 15673999.974426386878 1
60469.454361988 2024-06-08T10:54:16.875757+00:00 20134799.999727334827 15673999.979428967461 1
60469.454373176 2024-06-08T10:54:17.842424+00:00 20134800.000628080219 15674000.044606801122 1
60469.454384881 2024-06-08T10:54:18.853701+00:00 20134799.999400623143 15673999.993144631386 1
60469.454396508 2024-06-08T10:54:19.858250+00:00 20134800.000438354909 15674000.020078798756 1
60469.454407864 2024-06-08T10:54:20.839482+00:00 20134799.999995987862 15673999.996749605983 1
60469.454419436 2024-06-08T10:54:21.839261+00:00 20134799.999599304050 15673999.933274608105 1
60469.454431020 2024-06-08T10:54:22.840157+00:00 20134799.999598469585 15674000.044490197673 1
60469.454442640 2024-06-08T10:54:23.844093+00:00 20134800.000620797276 15673999.983920231462 1
60469.454454242 2024-06-08T10:54:24.846491+00:00 20134800.000283312052 15674000.021753827110 1
60469.454465773 2024-06-08T10:54:25.842782+00:00 20134799.999796543270 15673999.996201708913 1
60469.454477309 2024-06-08T10:54:26.839530+00:00 20134800.000051461160 15674000.008478859439 1
60469.454488888 2024-06-08T10:54:27.839974+00:00 20134799.998830474913 15674000.008818093687 1
60469.454500619 2024-06-08T10:54:28.853514+00:00 20134800.001117832959 15673999.961060538888 1
60469.454512047 2024-06-08T10:54:29.840832+00:00 20134799.999732676893 15674000.033167188987 1
60469.454523657 2024-06-08T10:54:30.843994+00:00 20134800.000795502216 15673999.993773201481 1
60469.454535237 2024-06-08T10:54:31.844422+00:00 20134799.999503616244 15673999.989168012515 1
60469.454546750 2024-06-08T10:54:32.839168+00:00 20134799.999791495502 15673999.987283084542 1
60469.454558366 2024-06-08T10:54:33.842788+00:00 20134800.000690370798 15674000.003163037822 1
60469.454570091 2024-06-08T10:54:34.855889+00:00 20134799.999901391566 15674000.004465024918 1
60469.454581473 2024-06-08T10:54:35.839318+00:00 20134799.999753266573 15674000.000204082578 1
60469.454593047 2024-06-08T10:54:36.839303+00:00 20134800.000352766365 15673999.996623322368 1
60469.454604638 2024-06-08T10:54:37.840690+00:00 20134799.998721286654 15674000.010758779943 1
60469.454616188 2024-06-08T10:54:38.838618+00:00 20134800.000600002706 15674000.013989608735 1
60469.454627766 2024-06-08T10:54:39.839001+00:00 20134800.000536937267 15673999.973643034697 1
60469.454639515 2024-06-08T10:54:40.854120+00:00 20134799.999858964235 15674000.036000426859 1
60469.454650930 2024-06-08T10:54:41.840344+00:00 20134799.999499280006 15673999.940687106922 1
60469.454662493 2024-06-08T10:54:42.839421+00:00 20134800.000882051885 15674000.061869237572 1
60469.454674169 2024-06-08T10:54:43.848227+00:00 20134799.999268151820 15673999.931382229552 1
60469.454685640 2024-06-08T10:54:44.839253+00:00 20134799.999888427556 15674000.010440587997 1
60469.454697213 2024-06-08T10:54:45.839166+00:00 20134800.000694163144 15674000.044810874388 1
60469.454708791 2024-06-08T10:54:46.839592+00:00 20134799.999259918928 15673999.947013836354 1
60469.454720368 2024-06-08T10:54:47.839795+00:00 20134800.000822629780 15674000.047839172184 1
60469.454732080 2024-06-08T10:54:48.851687+00:00 20134799.999892774969 15673999.995410414413 1
60469.454743596 2024-06-08T10:54:49.846698+00:00 20134799.999220002443 15673999.987925359979 1
60469.454755323 2024-06-08T10:54:50.859958+00:00 20134800.000625085086 15674000.007107704878 1
60469.454766788 2024-06-08T10:54:51.850436+00:00 20134800.000415585935 15673999.984439155087 1
60469.454778372 2024-06-08T10:54:52.851315+00:00 20134799.999668858945 15674000.020307589322 1
60469.454789987 2024-06-08T10:54:53.854856+00:00 20134799.999769754708 15673999.989646742120 1
60469.454801428 2024-06-08T10:54:54.843373+00:00 20134799.999990370125 15674000.018199905753 1
60469.454813017 2024-06-08T10:54:55.844658+00:00 20134799.999798174948 15673999.984249200672 1
60469.454824723 2024-06-08T10:54:56.856112+00:00 20134800.000279057771 15673999.998407425359 1
60469.454836324 2024-06-08T10:54:57.858366+00:00 20134799.999846629798 15673999.997136708349 1
60469.454847685 2024-06-08T10:54:58.839971+00:00 20134799.999844130129 15673999.999268447980 1
60469.454859254 2024-06-08T10:54:59.839567+00:00 20134800.000883568078 15674000.015017028898 1
60469.454870841 2024-06-08T10:55:00.840617+00:00 20134799.998945992440 15673999.975592447445 1
60469.454882998 2024-06-08T10:55:01.890982+00:00 20134799.999770518392 15674000.021195087582 1
60469.454893981 2024-06-08T10:55:02.839934+00:00 20134800.000586949289 15674000.010429255664 1
60469.454905597 2024-06-08T10:55:03.843598+00:00 20134799.999708283693 15673999.986272076145 1
60469.454917196 2024-06-08T10:55:04.845723+00:00 20134799.999962784350 15673999.997947180644 1
60469.454928706 2024-06-08T10:55:05.840218+00:00 20134800.000177215785 15674000.016479348764 1
60469.454940338 2024-06-08T10:55:06.845213+00:00 20134800.000824790448 15673999.980448903516 1
60469.454951863 2024-06-08T10:55:07.840927+00:00 20134799.998252313584 15674000.016304740682 1
60469.454963426 2024-06-08T10:55:08.840023+00:00 20134800.001219991595 15673999.981310190633 1
60469.454975151 2024-06-08T10:55:09.853065+00:00 20134799.999091479927 15673999.989523112774 1
60469.454986558 2024-06-08T10:55:10.838630+00:00 20134800.000794019550 15674000.027094084769 1
60469.454998140 2024-06-08T10:55:11.839291+00:00 20134800.000301752239 15673999.999178115278 1
60469.455009750 2024-06-08T10:55:12.842377+00:00 20134799.999548871070 15674000.016041250899 1
60469.455021298 2024-06-08T10:55:13.840188+00:00 20134799.999822009355 15673999.982322042808 1
60469.455032863 2024-06-08T10:55:14.839356+00:00 20134799.999602232128 15673999.958556933329 1
60469.455044443 2024-06-08T10:55:15.839852+00:00 20134800.000725634396 15674000.047999544069 1
60469.455056051 2024-06-08T10:55:16.842767+00:00 20134799.999763991684 15674000.009394567460 1
60469.455067581 2024-06-08T10:55:17.839000+00:00 20134800.000181380659 15673999.974662214518 1
60469.455079155 2024-06-08T10:55:18.838999+00:00 20134800.000059131533 15673999.996932730079 1
60469.455090729 2024-06-08T10:55:19.838979+00:00 20134800.000022087246 15673999.974626017734 1
60469.455102306 2024-06-08T10:55:20.839257+00:00 20134799.999360702932 15674000.007375858724 1
60469.455113883 2024-06-08T10:55:21.839489+00:00 20134800.000605918467 15674000.019800353795 1
60469.455125452 2024-06-08T10:55:22.839105+00:00 20134799.999699328095 15674000.020331595093 1
60469.455137027 2024-06-08T10:55:23.839132+00:00 20134800.000685002655 15673999.974612435326 1
60469.455148617 2024-06-08T10:55:24.840476+00:00 20134799.999348636717 15673999.992494244128 1
60469.455160175 2024-06-08T10:55:25.839121+00:00 20134799.999872509390 15674000.004209078848 1
60469.455171806 2024-06-08T10:55:26.844068+00:00 20134800.000116802752 15674000.006800381467 1
60469.455183319 2024-06-08T10:55:27.838752+00:00 20134799.999987334013 15674000.000305781141 1
60469.455194896 2024-06-08T10:55:28.839035+00:00 20134799.999446991831 15673999.994821442291 1
60469.455206467 2024-06-08T10:55:29.838735+00:00 20134800.001592807472 15674000.025236500427 1
60469.455218048 2024-06-08T10:55:30.839387+00:00 20134799.999107602984 15673999.977196596563 1
60469.455229625 2024-06-08T10:55:31.839615+00:00 20134799.999609395862 15674000.004620183259 1
60469.455241235 2024-06-08T10:55:32.842727+00:00 20134800.001370072365 15673999.981322180480 1
60469.455252768 2024-06-08T10:55:33.839219+00:00 20134799.999027617276 15674000.036677980796 1
60469.455264338 2024-06-08T10:55:34.838779+00:00 20134800.000529114157 15674000.002751745284 1
60469.455275938 2024-06-08T10:55:35.841043+00:00 20134799.998950663954 15673999.958888579160 1
60469.455287503 2024-06-08T10:55:36.840262+00:00 20134800.000756267458 15673999.975621402264 1
60469.455299064 2024-06-08T10:55:37.839139+00:00 20134800.000374451280 15674000.019181920215 1
60469.455310651 2024-06-08T10:55:38.840274+00:00 20134799.998593516648 15674000.039682658389 1
60469.455322343 2024-06-08T10:55:39.850418+00:00 20134800.000150196254 15673999.989277757704 1
60469.455333789 2024-06-08T10:55:40.839389+00:00 20134800.000838674605 15673999.998068515211 1
60469.455345359 2024-06-08T10:55:41.838969+00:00 20134800.000119995326 15673999.987080328166 1
60469.455356933 2024-06-08T10:55:42.838999+00:00 20134800.001094732434 15674000.009311238304 1
60469.455368510 2024-06-08T10:55:43.839297+00:00 20134799.998100385070 15673999.978511249647 1
60469.455380158 2024-06-08T10:55:44.845597+00:00 20134800.000444348902 15674000.016147531569 1
60469.455391764 2024-06-08T10:55:45.848436+00:00 20134799.999923888594 15673999.990338984877 1
60469.455403625 2024-06-08T10:55:46.873199+00:00 20134799.999703727663 15674000.015789289027 1
60469.455414918 2024-06-08T10:55:47.848952+00:00 20134800.000460892916 15673999.989272139966 1
60469.455426431 2024-06-08T10:55:48.843673+00:00 20134800.000453151762 15674000.027964899316 1
60469.455438046 2024-06-08T10:55:49.847146+00:00 20134799.998888205737 15673999.981739353389 1
60469.455449622 2024-06-08T10:55:50.847333+00:00 20134800.000272762030 15674000.005944140255 1
60469.455461391 2024-06-08T10:55:51.864195+00:00 20134800.000883758068 15674000.014034725726 1
60469.455472814 2024-06-08T10:55:52.851170+00:00 20134799.999524775892 15673999.965629784390 1
60469.455484391 2024-06-08T10:55:53.851375+00:00 20134799.999697469175 15674000.017517933622 1
60469.455496152 2024-06-08T10:55:54.867565+00:00 20134800.000162966549 15673999.985741805285 1
60469.455507486 2024-06-08T10:55:55.846750+00:00 20134799.999653317034 15674000.044493008405 1
60469.455519044 2024-06-08T10:55:56.845391+00:00 20134799.999981321394 15673999.980756524950 1
60469.455530674 2024-06-08T10:55:57.850213+00:00 20134800.000908471644 15673999.954446943477 1
60469.455542242 2024-06-08T10:55:58.849735+00:00 20134799.999681852758 15674000.010264007375 1
60469.455553900 2024-06-08T10:55:59.856975+00:00 20134800.000253587961 15674000.028506265953 1
60469.455565402 2024-06-08T10:56:00.850775+00:00 20134799.999960806221 15673999.983395714313 1
60469.455577457 2024-06-08T10:56:01.892285+00:00 20134799.999716605991 15674000.013201860711 1
60469.455588594 2024-06-08T10:56:02.854477+00:00 20134800.000290881842 15674000.011303594336 1
60469.455600113 2024-06-08T10:56:03.849782+00:00 20134799.999816108495 15673999.998692424968 1
60469.455611596 2024-06-08T10:56:04.841923+00:00 20134799.999281790107 15673999.951382078230 1
60469.455623265 2024-06-08T10:56:05.850126+00:00 20134800.000392857939 15674000.006842127070 1
60469.455634735 2024-06-08T10:56:06.841118+00:00 20134800.000411242247 15674000.010184012353 1
60469.455646475 2024-06-08T10:56:07.855471+00:00 20134800.000233523548 15674000.042472900823 1
60469.455657896 2024-06-08T10:56:08.842237+00:00 20134799.999190554023 15673999.994744110852 1
60469.455669504 2024-06-08T10:56:09.845166+00:00 20134800.001391261816 15673999.982624363154 1
60469.455681036 2024-06-08T10:56:10.841519+00:00 20134799.999063096941 15673999.998605974019 1
60469.455692613 2024-06-08T10:56:11.841828+00:00 20134799.999972324818 15673999.990000048652 1
60469.455704342 2024-06-08T10:56:12.855122+00:00 20134800.000352125615 15674000.023364974186 1
60469.455715729 2024-06-08T10:56:13.838990+00:00 20134799.999741107225 15673999.968586990610 1
60469.455727428 2024-06-08T10:56:14.849746+00:00 20134799.999653454870 15674000.038712788373 1
60469.455738893 2024-06-08T10:56:15.840324+00:00 20134799.999945685267 15673999.997397050261 1
60469.455750531 2024-06-08T10:56:16.845843+00:00 20134800.000608842820 15673999.989130869508 1
60469.455762135 2024-06-08T10:56:17.848461+00:00 20134799.999445889145 15673999.980920679867 1
60469.455773596 2024-06-08T10:56:18.838722+00:00 20134800.000786393881 15674000.001508558169 1
60469.455785322 2024-06-08T10:56:19.851780+00:00 20134799.999216623604 15673999.989710621536 1
60469.455796757 2024-06-08T10:56:20.839785+00:00 20134800.000350438058 15674000.020617756993 1
60469.455808331 2024-06-08T10:56:21.839792+00:00 20134799.999163847417 15673999.995891788974 1
60469.455819902 2024-06-08T10:56:22.839541+00:00 20134800.000925417989 15674000.002963580191 1
60469.455831471 2024-06-08T10:56:23.839128+00:00 20134800.000395435840 15674000.011318797246 1
60469.455843084 2024-06-08T10:56:24.842433+00:00 20134799.999265722930 15673999.999165251851 1
60469.455854622 2024-06-08T10:56:25.839306+00:00 20134800.001290455461 15673999.999590553343 1
60469.455866276 2024-06-08T10:56:26.846248+00:00 20134799.998809240758 15674000.011710446328 1
60469.455877814 2024-06-08T10:56:27.843114+00:00 20134800.000468712300 15673999.971179688349 1
60469.455889338 2024-06-08T10:56:28.838795+00:00 20134799.999615319073 15673999.980452666059 1
60469.455901076 2024-06-08T10:56:29.852989+00:00 20134800.000003572553 15674000.038173843175 1
60469.455912484 2024-06-08T10:56:30.838582+00:00 20134800.000358138233 15674000.006733527407 1
60469.455924067 2024-06-08T10:56:31.839402+00:00 20134800.000084057450 15673999.971462490037 1
60469.455935637 2024-06-08T10:56:32.839069+00:00 20134799.999969881028 15674000.000690849498 1
60469.455947218 2024-06-08T10:56:33.839576+00:00 20134799.999814569950 15673999.998380742967 1
60469.455958794 2024-06-08T10:56:34.839842+00:00 20134800.000200737268 15674000.007109135389 1
60469.455970360 2024-06-08T10:56:35.839145+00:00 20134799.999149877578 15673999.995746133849 1
60469.455981944 2024-06-08T10:56:36.839923+00:00 20134800.000407125801 15673999.976159954444 1
60469.455993514 2024-06-08T10:56:37.839576+00:00 20134799.999559957534 15674000.060557859018 1
60469.456005084 2024-06-08T10:56:38.839274+00:00 20134800.000850174576 15673999.983183408156 1
60469.456016655 2024-06-08T10:56:39.838985+00:00 20134799.999649580568 15673999.987408563495 1
60469.456028244 2024-06-08T10:56:40.840331+00:00 20134799.999293845147 15674000.011229453608 1
60469.456039909 2024-06-08T10:56:41.848186+00:00 20134800.000165790319 15673999.966125618666 1
60469.456051384 2024-06-08T10:56:42.839600+00:00 20134800.000544182956 15674000.037372989580 1
60469.456062960 2024-06-08T10:56:43.839781+00:00 20134800.000686593354 15673999.985366487876 1
60469.456074600 2024-06-08T10:56:44.845428+00:00 20134799.999859157950 15674000.030017940328 1
60469.456086095 2024-06-08T10:56:45.838625+00:00 20134799.998947475106 15673999.973044672981 1
60469.456097742 2024-06-08T10:56:46.844926+00:00 20134800.000611841679 15674000.000092301518 1
60469.456109254 2024-06-08T10:56:47.839526+00:00 20134800.000318676233 15674000.015723722056 1
60469.456120826 2024-06-08T10:56:48.839407+00:00 20134799.999721866101 15674000.021875893697 1
60469.456132515 2024-06-08T10:56:49.849326+00:00 20134799.999431505799 15673999.964397270232 1
60469.456144147 2024-06-08T10:56:50.854294+00:00 20134800.000764839351 15674000.019783506170 1
60469.456155660 2024-06-08T10:56:51.848977+00:00 20134799.999738033861 15673999.993028523400 1
60469.456167354 2024-06-08T10:56:52.859383+00:00 20134800.000192921609 15673999.990089714527 1
60469.456178781 2024-06-08T10:56:53.846639+00:00 20134799.999202925712 15674000.011562772095 1
60469.456190382 2024-06-08T10:56:54.848973+00:00 20134800.000514473766 15673999.983705844730 1
60469.456201970 2024-06-08T10:56:55.850189+00:00 20134800.000733114779 15674000.016744747758 1
60469.456213740 2024-06-08T10:56:56.867108+00:00 20134799.999713063240 15674000.002062430605 1
60469.456225155 2024-06-08T10:56:57.853411+00:00 20134800.000172965229 15673999.990542784333 1
60469.456236759 2024-06-08T10:56:58.855950+00:00 20134799.998713955283 15673999.998863628134 1
60469.456248299 2024-06-08T10:56:59.853058+00:00 20134800.000811967999 15674000.011787630618 1
60469.456259824 2024-06-08T10:57:00.848785+00:00 20134800.000140253454 15673999.984901048243 1
60469.456271408 2024-06-08T10:57:01.849660+00:00 20134799.999568950385 15673999.999176295474 1
60469.456282865 2024-06-08T10:57:02.839524+00:00 20134800.000137977302 15673999.976749293506 1
60469.456294438 2024-06-08T10:57:03.839436+00:00 20134799.999593231827 15674000.038062764332 1
60469.456306133 2024-06-08T10:57:04.849921+00:00 20134800.000756263733 15673999.983532961458 1
60469.456317607 2024-06-08T10:57:05.841285+00:00 20134799.999628599733 15674000.024296667427 1
60469.456329199 2024-06-08T10:57:06.842736+00:00 20134799.999637320638 15673999.975783351809 1
60469.456340737 2024-06-08T10:57:07.839649+00:00 20134800.000830486417 15674000.012085126713 1
60469.456352304 2024-06-08T10:57:08.839040+00:00 20134799.998469665647 15673999.953951260075 1
60469.456363935 2024-06-08T10:57:09.843973+00:00 20134800.000730533153 15674000.024532459676 1
60469.456375468 2024-06-08T10:57:10.840429+00:00 20134799.999925404787 15674000.022435668856 1
60469.456387132 2024-06-08T10:57:11.848256+00:00 20134800.000521454960 15673999.984016390517 1
60469.456398699 2024-06-08T10:57:12.847611+00:00 20134800.000064287335 15673999.996066810563 1
60469.456410239 2024-06-08T10:57:13.844681+00:00 20134799.998773682863 15673999.998976320028 1
60469.456421839 2024-06-08T10:57:14.846841+00:00 20134800.001249857247 15674000.023870168254 1
60469.456433363 2024-06-08T10:57:15.842604+00:00 20134799.999474994838 15673999.989780154079 1
60469.456444899 2024-06-08T10:57:16.839268+00:00 20134800.000129859895 15673999.976732408628 1
60469.456456474 2024-06-08T10:57:17.839305+00:00 20134800.000349026173 15674000.029253184795 1
60469.456468047 2024-06-08T10:57:18.839258+00:00 20134800.000157106668 15673999.966191830114 1
60469.456479611 2024-06-08T10:57:19.838388+00:00 20134799.999951209873 15674000.020172528923 1
60469.456491194 2024-06-08T10:57:20.839148+00:00 20134799.999953560531 15674000.004845499992 1
60469.456502802 2024-06-08T10:57:21.842103+00:00 20134800.000002190471 15673999.992253707722 1
60469.456514373 2024-06-08T10:57:22.841831+00:00 20134800.000077623874 15674000.002928042784 1
60469.456525912 2024-06-08T10:57:23.838764+00:00 20134799.999464631081 15673999.985825782642 1
60469.456537481 2024-06-08T10:57:24.838345+00:00 20134799.999939415604 15674000.028174469247 1
60469.456549061 2024-06-08T10:57:25.838918+00:00 20134800.000409007072 15673999.978386526927 1
60469.456560638 2024-06-08T10:57:26.839096+00:00 20134800.000021476299 15674000.022502643988 1
60469.456572212 2024-06-08T10:57:27.839105+00:00 20134800.000095743686 15673999.975910849869 1
60469.456583785 2024-06-08T10:57:28.839063+00:00 20134799.999858830124 15674000.029152404517 1
60469.456595361 2024-06-08T10:57:29.839226+00:00 20134799.999834503978 15673999.978029573336 1
60469.456606939 2024-06-08T10:57:30.839539+00:00 20134799.999639090151 15674000.027157338336 1
60469.456618507 2024-06-08T10:57:31.839047+00:00 20134800.000603761524 15673999.973776267841 1
60469.456630082 2024-06-08T10:57:32.839065+00:00 20134799.999767303467 15674000.014191022143 1
60469.456641652 2024-06-08T10:57:33.838689+00:00 20134800.000272247940 15674000.002391414717 1
60469.456653232 2024-06-08T10:57:34.839268+00:00 20134799.999610196799 15673999.967791128904 1
60469.456664804 2024-06-08T10:57:35.839066+00:00 20134800.000324610621 15674000.017898371443 1
60469.456676373 2024-06-08T10:57:36.838618+00:00 20134800.000213831663 15674000.012085804716 1
60469.456687968 2024-06-08T10:57:37.840453+00:00 20134800.000258434564 15673999.973375031725 1
60469.456699547 2024-06-08T10:57:38.840841+00:00 20134799.999836523086 15674000.005343955010 1
60469.456711104 2024-06-08T10:57:39.839377+00:00 20134799.998986274004 15674000.028273280710 1
60469.456722670 2024-06-08T10:57:40.838732+00:00 20134800.000942893326 15673999.979862758890 1
60469.456734242 2024-06-08T10:57:41.838548+00:00 20134799.999534342438 15674000.009642496705 1
60469.456745822 2024-06-08T10:57:42.839045+00:00 20134800.000510223210 15673999.997156856582 1
60469.456757390 2024-06-08T10:57:43.838490+00:00 20134799.999998606741 15673999.996458413079 1
60469.456768990 2024-06-08T10:57:44.840677+00:00 20134799.999052092433 15673999.993305006996 1
60469.456780549 2024-06-08T10:57:45.839394+00:00 20134800.000609565526 15674000.006082149222 1
60469.456792207 2024-06-08T10:57:46.846700+00:00 20134800.000325463712 15674000.001852532849 1
60469.456803689 2024-06-08T10:57:47.838755+00:00 20134799.999697167426 15673999.985476680100 1
60469.456815260 2024-06-08T10:57:48.838415+00:00 20134799.999664232135 15674000.039778547361 1
60469.456826840 2024-06-08T10:57:49.838958+00:00 20134799.999745350331 15673999.961189817637 1
60469.456838412 2024-06-08T10:57:50.838822+00:00 20134800.000202104449 15674000.011022480205 1
60469.456849996 2024-06-08T10:57:51.839643+00:00 20134800.000486776233 15673999.984683791175 1
60469.456861744 2024-06-08T10:57:52.854691+00:00 20134800.000052522868 15673999.989111233503 1
60469.456873272 2024-06-08T10:57:53.850677+00:00 20134800.000128529966 15674000.006590237841 1
60469.456884809 2024-06-08T10:57:54.847497+00:00 20134799.999157201499 15674000.042274655774 1
60469.456896486 2024-06-08T10:57:55.856354+00:00 20134800.000217169523 15674000.012059610337 1
60469.456908080 2024-06-08T10:57:56.858107+00:00 20134800.001021500677 15673999.951567027718 1
60469.456919592 2024-06-08T10:57:57.852748+00:00 20134799.998470727354 15673999.978188490495 1
60469.456931353 2024-06-08T10:57:58.868914+00:00 20134800.001326922327 15674000.049182821065 1
60469.456943088 2024-06-08T10:57:59.882798+00:00 20134799.999154429883 15673999.995485832915 1
60469.456954288 2024-06-08T10:58:00.850468+00:00 20134800.000677525997 15673999.959354236722 1
60469.456965736 2024-06-08T10:58:01.839570+00:00 20134800.000220358372 15674000.021247733384 1
60469.456977349 2024-06-08T10:58:02.842913+00:00 20134799.999083392322 15673999.990237269551 1
60469.456988877 2024-06-08T10:58:03.839000+00:00 20134800.001495935023 15674000.034559063613 1
60469.457000458 2024-06-08T10:58:04.839542+00:00 20134799.998254824430 15673999.998865779489 1
60469.457012036 2024-06-08T10:58:05.839938+00:00 20134800.000377256423 15673999.971749806777 1
60469.457023771 2024-06-08T10:58:06.853837+00:00 20134800.000022392720 15674000.008516767994 1
60469.457035187 2024-06-08T10:58:07.840149+00:00 20134800.000133316964 15673999.997778780758 1
60469.457046753 2024-06-08T10:58:08.839472+00:00 20134799.999828830361 15673999.969077739865 1
60469.457058339 2024-06-08T10:58:09.840491+00:00 20134799.999608222395 15674000.021034684032 1
60469.457069919 2024-06-08T10:58:10.840985+00:00 20134800.000452775508 15674000.010430473834 1
60469.457081586 2024-06-08T10:58:11.849039+00:00 20134799.999867957085 15674000.002240849659 1
60469.457093191 2024-06-08T10:58:12.851716+00:00 20134800.000138133764 15674000.015747774392 1
60469.457104728 2024-06-08T10:58:13.848484+00:00 20134799.999946575612 15673999.970305087045 1
60469.457116203 2024-06-08T10:58:14.839950+00:00 20134800.000067096204 15674000.004718538374 1
60469.457127825 2024-06-08T10:58:15.844065+00:00 20134800.001253653318 15674000.034251973033 1
60469.457139342 2024-06-08T10:58:16.839116+00:00 20134799.999169304967 15673999.955490479246 1
60469.457150924 2024-06-08T10:58:17.839878+00:00 20134799.999572515488 15674000.016395280138 1
60469.457162646 2024-06-08T10:58:18.852608+00:00 20134799.999901805073 15674000.033164754510 1
60469.457174062 2024-06-08T10:58:19.838978+00:00 20134800.000082578510 15673999.967641236261 1
60469.457185640 2024-06-08T10:58:20.839263+00:00 20134800.000076580793 15674000.034626496956 1
60469.457197207 2024-06-08T10:58:21.838692+00:00 20134800.000666860491 15673999.982384575531 1
60469.457208867 2024-06-08T10:58:22.846102+00:00 20134799.999310083687 15673999.997008174658 1
60469.457220364 2024-06-08T10:58:23.839497+00:00 20134799.999625559896 15674000.003109941259 1
60469.457231931 2024-06-08T10:58:24.838846+00:00 20134799.999962519854 15673999.978885103017 1
60469.457243519 2024-06-08T10:58:25.840082+00:00 20134800.000192467123 15674000.022116241977 1
60469.457255095 2024-06-08T10:58:26.840230+00:00 20134800.000473186374 15673999.997773976997 1
60469.457266651 2024-06-08T10:58:27.838636+00:00 20134799.999525763094 15673999.996582645923 1
60469.457278231 2024-06-08T10:58:28.839123+00:00 20134800.000561300665 15673999.990963375196 1
60469.457289865 2024-06-08T10:58:29.844372+00:00 20134800.000277161598 15674000.005137912929 1
60469.457301496 2024-06-08T10:58:30.849223+00:00 20134799.999894589186 15673999.978481883183 1
60469.457312952 2024-06-08T10:58:31.839018+00:00 20134799.999995842576 15674000.026805171743 1
60469.457324519 2024-06-08T10:58:32.838452+00:00 20134799.999751232564 15673999.999165443704 1
60469.457336100 2024-06-08T10:58:33.839029+00:00 20134799.999516963959 15673999.969199657440 1
60469.457347764 2024-06-08T10:58:34.846784+00:00 20134800.000357981771 15674000.001291148365 1
60469.457359295 2024-06-08T10:58:35.843085+00:00 20134799.999888755381 15674000.011514047161 1
60469.457370821 2024-06-08T10:58:36.838974+00:00 20134799.999895583838 15673999.988360539079 1
60469.457382391 2024-06-08T10:58:37.838577+00:00 20134800.000920712948 15673999.998089991510 1
60469.457393988 2024-06-08T10:58:38.840578+00:00 20134799.999700315297 15674000.003109497949 1
60469.457405549 2024-06-08T10:58:39.839449+00:00 20134799.999423008412 15674000.007663868368 1
60469.457417126 2024-06-08T10:58:40.839710+00:00 20134800.000565927476 15674000.013027461246 1
60469.457428701 2024-06-08T10:58:41.839740+00:00 20134800.000124316663 15673999.972223078832 1
60469.457440308 2024-06-08T10:58:42.842609+00:00 20134799.999520607293 15674000.031687689945 1
60469.457451846 2024-06-08T10:58:43.839451+00:00 20134799.999936789274 15673999.974673146382 1
60469.457463413 2024-06-08T10:58:44.838829+00:00 20134799.999745320529 15674000.025462202728 1
60469.457474991 2024-06-08T10:58:45.839216+00:00 20134800.001280512661 15674000.014854991809 1
60469.457486563 2024-06-08T10:58:46.839055+00:00 20134799.999004773796 15673999.988408351317 1
60469.457498144 2024-06-08T10:58:47.839630+00:00 20134800.000238802284 15673999.984725508839 1
60469.457509722 2024-06-08T10:58:48.839957+00:00 20134799.999658368528 15673999.991092199460 1
60469.457521284 2024-06-08T10:58:49.838942+00:00 20134799.999960668385 15674000.020675193518 1
60469.457533107 2024-06-08T10:58:50.860413+00:00 20134800.000092625618 15673999.998059256002 1
60469.457544624 2024-06-08T10:58:51.855543+00:00 20134800.000765755773 15673999.980843834579 1
60469.457556305 2024-06-08T10:58:52.864787+00:00 20134799.999514099211 15674000.011124424636 1
60469.457567766 2024-06-08T10:58:53.855021+00:00 20134799.999662976712 15674000.010076593608 1
60469.457579258 2024-06-08T10:58:54.847869+00:00 20134799.999916668981 15673999.971458213404 1
60469.457590919 2024-06-08T10:58:55.855432+00:00 20134800.000705238432 15673999.996323743835 1
60469.457602416 2024-06-08T10:58:56.848732+00:00 20134800.000226259232 15674000.058607097715 1
60469.457613988 2024-06-08T10:58:57.848544+00:00 20134799.999867010862 15673999.945369128138 1
60469.457625628 2024-06-08T10:58:58.854305+00:00 20134799.999309021980 15674000.059028368443 1
60469.457637177 2024-06-08T10:58:59.852081+00:00 20134800.000419002026 15673999.964717004448 1
60469.457648889 2024-06-08T10:59:00.863997+00:00 20134799.999429497868 15673999.992329031229 1
60469.457660273 2024-06-08T10:59:01.847570+00:00 20134799.999900780618 15673999.979777915403 1
60469.457671753 2024-06-08T10:59:02.839491+00:00 20134800.000835206360 15674000.030829591677 1
60469.457683380 2024-06-08T10:59:03.844055+00:00 20134799.999689918011 15673999.992597572505 1
60469.457694897 2024-06-08T10:59:04.839088+00:00 20134799.999542366713 15673999.981383424252 1
60469.457706473 2024-06-08T10:59:05.839275+00:00 20134800.000753909349 15674000.027353703976 1
60469.457718042 2024-06-08T10:59:06.838790+00:00 20134799.999468330294 15674000.000804122537 1
60469.457729616 2024-06-08T10:59:07.838827+00:00 20134800.000296991318 15673999.984165551141 1
60469.457741190 2024-06-08T10:59:08.838809+00:00 20134799.999618921429 15674000.024438317865 1
60469.457752816 2024-06-08T10:59:09.843358+00:00 20134800.000051379204 15673999.982409203425 1
60469.457764337 2024-06-08T10:59:10.838705+00:00 20134800.000429477543 15674000.011848768219 1
60469.457775950 2024-06-08T10:59:11.842029+00:00 20134799.999459289014 15673999.992319125682 1
60469.457787508 2024-06-08T10:59:12.840697+00:00 20134800.000052485615 15673999.986307270825 1
60469.457799058 2024-06-08T10:59:13.838601+00:00 20134800.000171557069 15674000.020842203870 1
60469.457810638 2024-06-08T10:59:14.839148+00:00 20134800.000336054713 15673999.995896153152 1
60469.457822213 2024-06-08T10:59:15.839174+00:00 20134799.999992076308 15674000.012434490025 1
60469.457833786 2024-06-08T10:59:16.839095+00:00 20134799.999969542027 15673999.989904221147 1
60469.457845585 2024-06-08T10:59:17.858587+00:00 20134799.999601688236 15673999.999628074467 1
60469.457857077 2024-06-08T10:59:18.851445+00:00 20134800.000084433705 15674000.001190043986 1
60469.457868739 2024-06-08T10:59:19.859066+00:00 20134799.999576233327 15673999.991765806451 1
60469.457880207 2024-06-08T10:59:20.849879+00:00 20134800.000939767808 15674000.025775177404 1
60469.457891653 2024-06-08T10:59:21.838862+00:00 20134800.000196754932 15673999.956265859306 1
60469.457903229 2024-06-08T10:59:22.838952+00:00 20134799.998959731311 15673999.999158991501 1
60469.457914867 2024-06-08T10:59:23.844516+00:00 20134800.000435773283 15674000.014032583684 1
60469.457926454 2024-06-08T10:59:24.845675+00:00 20134799.999734960496 15673999.988079834729 1
60469.457938210 2024-06-08T10:59:25.861303+00:00 20134799.999869626015 15674000.018918730319 1
60469.457949664 2024-06-08T10:59:26.851005+00:00 20134800.000196527690 15673999.995920570567 1
60469.457961428 2024-06-08T10:59:27.867414+00:00 20134800.000272039324 15673999.994697628543 1
60469.457972758 2024-06-08T10:59:28.846290+00:00 20134800.000287942588 15673999.963313417509 1
60469.457984319 2024-06-08T10:59:29.845186+00:00 20134800.000681318343 15674000.070647852495 1
60469.457996233 2024-06-08T10:59:30.874528+00:00 20134799.999142665416 15673999.983022801578 1
60469.458007579 2024-06-08T10:59:31.854822+00:00 20134800.000252693892 15673999.991367181763 1
60469.458019022 2024-06-08T10:59:32.843546+00:00 20134799.999482043087 15674000.016093928367 1
60469.458030705 2024-06-08T10:59:33.852904+00:00 20134800.000563539565 15674000.005622992292 1
60469.458042232 2024-06-08T10:59:34.848836+00:00 20134799.999269254506 15673999.937483975664 1
60469.458053989 2024-06-08T10:59:35.864637+00:00 20134800.000335562974 15674000.051016300917 1
60469.458065379 2024-06-08T10:59:36.848735+00:00 20134800.000635784119 15674000.015429325402 1
60469.458076960 2024-06-08T10:59:37.849384+00:00 20134799.998849950731 15673999.967265870422 1
60469.458088493 2024-06-08T10:59:38.845757+00:00 20134800.000179190189 15673999.979492429644 1
60469.458100181 2024-06-08T10:59:39.855613+00:00 20134800.000479638577 15674000.024879945442 1
60469.458111611 2024-06-08T10:59:40.843172+00:00 20134799.999728173018 15674000.007995512336 1
60469.458123609 2024-06-08T10:59:41.879804+00:00 20134800.001194834709 15674000.003965169191 1
60469.458134814 2024-06-08T10:59:42.847954+00:00 20134799.998274244368 15674000.001945860684 1
60469.458146377 2024-06-08T10:59:43.847034+00:00 20134800.000420521945 15673999.996037216857 1
60469.458158038 2024-06-08T10:59:44.854479+00:00 20134799.998857013881 15674000.014386670664 1
60469.458169430 2024-06-08T10:59:45.838766+00:00 20134800.000736985356 15673999.972881281748 1
60469.458181012 2024-06-08T10:59:46.839447+00:00 20134800.001168120652 15674000.022994605824 1
60469.458192641 2024-06-08T10:59:47.844222+00:00 20134799.999569326639 15673999.994331184775 1
60469.458204297 2024-06-08T10:59:48.851256+00:00 20134799.999001815915 15673999.986580591649 1
60469.458215931 2024-06-08T10:59:49.856474+00:00 20134800.000782366842 15673999.996800832450 1
60469.458227493 2024-06-08T10:59:50.855387+00:00 20134799.999644689262 15674000.027838652954 1
60469.458239085 2024-06-08T10:59:51.856895+00:00 20134800.000353276730 15673999.971279829741 1
60469.458250543 2024-06-08T10:59:52.846943+00:00 20134800.000681281090 15673999.996433820575 1
60469.458262031 2024-06-08T10:59:53.839469+00:00 20134799.999616075307 15674000.002922959626 1
60469.458273908 2024-06-08T10:59:54.865620+00:00 20134800.000278603286 15673999.987281898037 1
60469.458285285 2024-06-08T10:59:55.848645+00:00 20134799.999889280647 15674000.009668074548 1
60469.458296924 2024-06-08T10:59:56.854219+00:00 20134799.999845571816 15674000.008786145598 1
60469.458308678 2024-06-08T10:59:57.869765+00:00 20134799.999649237841 15674000.042415337637 1
60469.458320001 2024-06-08T10:59:58.848109+00:00 20134800.000132367015 15674000.005623463541 1
60469.458331569 2024-06-08T10:59:59.847593+00:00 20134800.000329066068 15673999.968728605658 1
60469.458343164 2024-06-08T11:00:00.849340+00:00 20134799.999938461930 15674000.019596129656 1
60469.458354813 2024-06-08T11:00:01.855828+00:00 20134800.000327624381 15673999.964686041698 1
60469.458366391 2024-06-08T11:00:02.856175+00:00 20134799.999512944371 15674000.016037072986 1
60469.458377812 2024-06-08T11:00:03.842944+00:00 20134800.000181309879 15673999.982896538451 1
60469.458389544 2024-06-08T11:00:04.856575+00:00 20134799.999112613499 15674000.006032288074 1
60469.458401113 2024-06-08T11:00:05.856146+00:00 20134800.000341139734 15674000.025666955858 1
60469.458412589 2024-06-08T11:00:06.847629+00:00 20134799.999891635031 15673999.993502153084 1
60469.458424250 2024-06-08T11:00:07.855223+00:00 20134800.000115666538 15673999.982087770477 1
60469.458435792 2024-06-08T11:00:08.852449+00:00 20134799.999852020293 15673999.973059091717 1
60469.458447410 2024-06-08T11:00:09.856194+00:00 20134799.999970488250 15674000.041566722095 1
60469.458458957 2024-06-08T11:00:10.853890+00:00 20134800.000468332320 15674000.000755669549 1
60469.458470535 2024-06-08T11:00:11.854274+00:00 20134799.999681718647 15673999.957574216649 1
60469.458482124 2024-06-08T11:00:12.855526+00:00 20134800.000943485647 15674000.014651151374 1
60469.458493517 2024-06-08T11:00:13.839900+00:00 20134799.999850444496 15673999.997928265482 1
60469.458505196 2024-06-08T11:00:14.848957+00:00 20134799.999435067177 15674000.038227716461 1
60469.458516695 2024-06-08T11:00:15.842411+00:00 20134799.999779943377 15673999.986776392907 1
60469.458528330 2024-06-08T11:00:16.847663+00:00 20134800.000386938453 15673999.988491907716 1
60469.458539959 2024-06-08T11:00:17.852417+00:00 20134800.000588726252 15674000.002737130970 1
60469.458551437 2024-06-08T11:00:18.844135+00:00 20134799.999249055982 15673999.991398913786 1
60469.458563174 2024-06-08T11:00:19.858218+00:00 20134800.000835679471 15674000.009764529765 1
60469.458574750 2024-06-08T11:00:20.858458+00:00 20134799.999996211380 15673999.988978860900 1
60469.458586100 2024-06-08T11:00:21.838990+00:00 20134799.998524803668 15674000.013928327709 1
60469.458597681 2024-06-08T11:00:22.839616+00:00 20134800.000829003751 15673999.957111824304 1
60469.458609254 2024-06-08T11:00:23.839519+00:00 20134800.000154443085 15674000.020902208984 1
60469.458620844 2024-06-08T11:00:24.840922+00:00 20134799.999798309058 15674000.016210561618 1
60469.458632641 2024-06-08T11:00:25.860160+00:00 20134800.000352066010 15674000.013538930565 1
60469.458644072 2024-06-08T11:00:26.847815+00:00 20134800.000317554921 15673999.971373973414 1
60469.458655671 2024-06-08T11:00:27.849999+00:00 20134799.999205678701 15674000.009468402714 1
60469.458667121 2024-06-08T11:00:28.839270+00:00 20134800.000500168651 15673999.995127966627 1
60469.458678693 2024-06-08T11:00:29.839084+00:00 20134799.999828647822 15674000.014569491148 1
60469.458690373 2024-06-08T11:00:30.848238+00:00 20134799.999386675656 15673999.986401794478 1
60469.458701938 2024-06-08T11:00:31.847473+00:00 20134800.000909104943 15673999.980615787208 1
60469.458713552 2024-06-08T11:00:32.850859+00:00 20134799.999191995710 15674000.017750767991 1
60469.458724988 2024-06-08T11:00:33.838919+00:00 20134800.000142514706 15674000.041695963591 1
60469.458736625 2024-06-08T11:00:34.844360+00:00 20134799.999863117933 15673999.942105097696 1
60469.458748145 2024-06-08T11:00:35.839724+00:00 20134800.000131450593 15674000.011211205274 1
60469.458759707 2024-06-08T11:00:36.838671+00:00 20134800.000406630337 15674000.006346471608 1
60469.458771400 2024-06-08T11:00:37.848949+00:00 20134800.000096920878 15674000.036528591067 1
60469.458782964 2024-06-08T11:00:38.848112+00:00 20134799.999861165881 15673999.989376608282 1
60469.458794432 2024-06-08T11:00:39.838943+00:00 20134800.000102765858 15673999.986417461187 1
60469.458806077 2024-06-08T11:00:40.845007+00:00 20134799.999561280012 15674000.012483973056 1
60469.458817638 2024-06-08T11:00:41.843933+00:00 20134799.999763563275 15673999.984232867137 1
60469.458829291 2024-06-08T11:00:42.850773+00:00 20134799.999929431826 15673999.965181041509 1
60469.458840733 2024-06-08T11:00:43.839313+00:00 20134800.000656466931 15674000.036517541856 1
60469.458852405 2024-06-08T11:00:44.847749+00:00 20134799.999759625643 15674000.003143461421 1
60469.458863879 2024-06-08T11:00:45.839094+00:00 20134800.000413194299 15673999.989545688033 1
60469.458875537 2024-06-08T11:00:46.846414+00:00 20134799.999286141247 15674000.026183849201 1
60469.458887283 2024-06-08T11:00:47.861239+00:00 20134800.000256858766 15673999.944989236072 1
60469.458898616 2024-06-08T11:00:48.840424+00:00 20134800.000438619405 15674000.076883906499 1
60469.458910190 2024-06-08T11:00:49.840411+00:00 20134799.998888965696 15673999.958861559629 1
60469.458921747 2024-06-08T11:00:50.838965+00:00 20134800.000752694905 15673999.981765042990 1
60469.458933321 2024-06-08T11:00:51.838908+00:00 20134799.999806903303 15674000.015041192994 1
60469.458945070 2024-06-08T11:00:52.854065+00:00 20134800.000271886587 15673999.978193461895 1
60469.458956563 2024-06-08T11:00:53.847075+00:00 20134800.000325657427 15674000.021077526733 1
60469.458968132 2024-06-08T11:00:54.846636+00:00 20134799.998808365315 15673999.999424288049 1
60469.458979768 2024-06-08T11:00:55.851988+00:00 20134800.000823654234 15673999.982875857502 1
60469.458991192 2024-06-08T11:00:56.839011+00:00 20134799.999903891236 15673999.998655362055 1
60469.459002765 2024-06-08T11:00:57.838941+00:00 20134800.000230982900 15674000.038557356223 1
60469.459014494 2024-06-08T11:00:58.852321+00:00 20134799.999390833080 15673999.977593587711 1
60469.459026296 2024-06-08T11:00:59.871926+00:00 20134799.999912578613 15673999.996569236740 1
60469.459037659 2024-06-08T11:01:00.853761+00:00 20134800.001871284097 15674000.004553297535 1
60469.459049092 2024-06-08T11:01:01.841560+00:00 20134799.999501794577 15674000.017042499036 1
60469.459060683 2024-06-08T11:01:02.843058+00:00 20134800.000085346401 15673999.995346661657 1
60469.459072206 2024-06-08T11:01:03.838612+00:00 20134799.999516200274 15674000.027575947344 1
60469.459083783 2024-06-08T11:01:04.838804+00:00 20134799.999904237688 15673999.981517190114 1
60469.459095353 2024-06-08T11:01:05.838490+00:00 20134800.000395245850 15673999.954233918339 1
60469.459106939 2024-06-08T11:01:06.839524+00:00 20134799.999280788004 15674000.005441432819 1
60469.459118571 2024-06-08T11:01:07.844545+00:00 20134800.000198613852 15674000.001296084374 1
60469.459130079 2024-06-08T11:01:08.838780+00:00 20134800.000504758209 15674000.021607484668 1
60469.459141656 2024-06-08T11:01:09.839083+00:00 20134799.998921900988 15673999.986373426393 1
60469.459153224 2024-06-08T11:01:10.838540+00:00 20134800.000815987587 15673999.982083139941 1
60469.459164863 2024-06-08T11:01:11.844168+00:00 20134799.999350834638 15674000.036292757839 1
60469.459176421 2024-06-08T11:01:12.842749+00:00 20134800.000478729606 15674000.003489332274 1
60469.459187968 2024-06-08T11:01:13.840423+00:00 20134799.999768994749 15673999.980637038127 1
60469.459199520 2024-06-08T11:01:14.838534+00:00 20134800.000249158591 15673999.994698043913 1
60469.459211133 2024-06-08T11:01:15.841889+00:00 20134799.998807687312 15674000.018523337319 1
60469.459222785 2024-06-08T11:01:16.848618+00:00 20134800.000253558159 15674000.008955379948 1
60469.459234423 2024-06-08T11:01:17.854182+00:00 20134800.001533079892 15674000.015771226957 1
60469.459245995 2024-06-08T11:01:18.853916+00:00 20134799.998759649694 15673999.952647984028 1
60469.459257631 2024-06-08T11:01:19.859267+00:00 20134800.000066563487 15674000.004205137491 1
60469.459269294 2024-06-08T11:01:20.866968+00:00 20134800.000023756176 15674000.004763465375 1
60469.459280657 2024-06-08T11:01:21.848756+00:00 20134800.000094037503 15674000.018448434770 1
60469.459292115 2024-06-08T11:01:22.838730+00:00 20134800.000441614538 15673999.994152462110 1
60469.459303712 2024-06-08T11:01:23.840752+00:00 20134799.999686811119 15674000.003294670954 1
60469.459315272 2024-06-08T11:01:24.839463+00:00 20134800.000078249723 15673999.979189114645 1
60469.459327016 2024-06-08T11:01:25.854217+00:00 20134800.000807251781 15674000.037372376770 1
60469.459338845 2024-06-08T11:01:26.876213+00:00 20134800.000017546117 15673999.976526251063 1
60469.459350196 2024-06-08T11:01:27.856904+00:00 20134799.999359715730 15673999.962402025238 1
60469.459361653 2024-06-08T11:01:28.846788+00:00 20134799.999880407006 15674000.054004052654 1
60469.459373141 2024-06-08T11:01:29.839342+00:00 20134800.000193681568 15673999.965859994292 1
60469.459384702 2024-06-08T11:01:30.838254+00:00 20134799.999610610306 15674000.037100996822 1
60469.459396401 2024-06-08T11:01:31.849056+00:00 20134799.999856423587 15673999.980748901144 1
60469.459407917 2024-06-08T11:01:32.844047+00:00 20134800.000560387969 15674000.016657404602 1
60469.459419680 2024-06-08T11:01:33.860333+00:00 20134799.999051447958 15673999.976876029745 1
60469.459431401 2024-06-08T11:01:34.873105+00:00 20134800.000724919140 15673999.996564205736 1
60469.459442741 2024-06-08T11:01:35.852797+00:00 20134799.999946884811 15674000.021072437987 1
60469.459454235 2024-06-08T11:01:36.845924+00:00 20134800.000203926116 15674000.011800913140 1
60469.459465875 2024-06-08T11:01:37.851617+00:00 20134799.999541170895 15673999.986559342593 1
60469.459477599 2024-06-08T11:01:38.864544+00:00 20134800.000098820776 15673999.987179901451 1
60469.459489079 2024-06-08T11:01:39.856443+00:00 20134800.000328008085 15673999.983105164021 1
60469.459500626 2024-06-08T11:01:40.854113+00:00 20134799.999879945070 15674000.020239157602 1
60469.459512212 2024-06-08T11:01:41.855166+00:00 20134799.999355249107 15674000.005271555856 1
60469.459523923 2024-06-08T11:01:42.866982+00:00 20134800.000632535666 15673999.997742034495 1
60469.459535379 2024-06-08T11:01:43.856751+00:00 20134799.999739721417 15674000.008134394884 1
60469.459546853 2024-06-08T11:01:44.848091+00:00 20134800.000267412513 15673999.972430031747 1
60469.459558711 2024-06-08T11:01:45.872610+00:00 20134800.000309910625 15674000.035983379930 1
60469.459570074 2024-06-08T11:01:46.854405+00:00 20134799.999200049788 15673999.969498710707 1
60469.459581636 2024-06-08T11:01:47.853378+00:00 20134800.000386185944 15674000.021696941927 1
60469.459593265 2024-06-08T11:01:48.858141+00:00 20134799.999912414700 15674000.012286884710 1
60469.459604693 2024-06-08T11:01:49.845478+00:00 20134799.999720346183 15673999.967944951728 1
60469.459616464 2024-06-08T11:01:50.862500+00:00 20134800.000522289425 15673999.983086606488 1
60469.459627941 2024-06-08T11:01:51.854132+00:00 20134799.999585114419 15673999.983360122889 1
60469.459639765 2024-06-08T11:01:52.875670+00:00 20134799.999826423824 15674000.015630485490 1
60469.459651322 2024-06-08T11:01:53.874201+00:00 20134800.000355616212 15674000.018499543890 1
60469.459662665 2024-06-08T11:01:54.854264+00:00 20134799.999432854354 15673999.984236475080 1
60469.459674121 2024-06-08T11:01:55.844065+00:00 20134800.000289436430 15673999.978462265804 1
60469.459685639 2024-06-08T11:01:56.839236+00:00 20134800.000274769962 15674000.048497166485 1
60469.459697233 2024-06-08T11:01:57.840908+00:00 20134800.000023569912 15673999.996026400477 1
60469.459709032 2024-06-08T11:01:58.860414+00:00 20134800.000188447535 15674000.002762867138 1
60469.459720508 2024-06-08T11:01:59.851933+00:00 20134799.999780818820 15673999.997410576791 1
60469.459732198 2024-06-08T11:02:00.861874+00:00 20134799.999975133687 15673999.987814048305 1
60469.459743537 2024-06-08T11:02:01.841644+00:00 20134799.999552059919 15674000.021701803431 1
60469.459755112 2024-06-08T11:02:02.841688+00:00 20134800.000411566347 15673999.996395651251 1
60469.459766809 2024-06-08T11:02:03.852303+00:00 20134800.000129591674 15673999.990919012576 1
60469.459778338 2024-06-08T11:02:04.848373+00:00 20134799.999850500375 15674000.026019474491 1
60469.459789915 2024-06-08T11:02:05.848616+00:00 20134800.000163555145 15673999.986073220149 1
60469.459801560 2024-06-08T11:02:06.854774+00:00 20134799.999618463218 15673999.997625079006 1
60469.459812998 2024-06-08T11:02:07.843026+00:00 20134800.000631198287 15673999.999519856647 1
60469.459824675 2024-06-08T11:02:08.851939+00:00 20134799.999238017946 15673999.969243332744 1
60469.459836141 2024-06-08T11:02:09.842546+00:00 20134800.000903569162 15674000.021197922528 1
60469.459847790 2024-06-08T11:02:10.849036+00:00 20134799.999247282743 15674000.037639820948 1
60469.459859256 2024-06-08T11:02:11.839671+00:00 20134800.000599280000 15673999.964849319309 1
60469.459870933 2024-06-08T11:02:12.848616+00:00 20134799.999835550785 15673999.991617934778 1
60469.459882399 2024-06-08T11:02:13.839242+00:00 20134800.000186435878 15673999.991300260648 1
60469.459893984 2024-06-08T11:02:14.840253+00:00 20134799.999245613813 15674000.007693879306 1
60469.459905543 2024-06-08T11:02:15.838902+00:00 20134800.000185295939 15674000.017582688481 1
60469.459917112 2024-06-08T11:02:16.838498+00:00 20134800.001221437007 15673999.972099015489 1
60469.459928692 2024-06-08T11:02:17.839031+00:00 20134799.999609585851 15674000.002433912829 1
60469.459940261 2024-06-08T11:02:18.838545+00:00 20134799.999454580247 15673999.994133643806 1
60469.459951905 2024-06-08T11:02:19.844565+00:00 20134799.999868866056 15674000.004184510559 1
60469.459963582 2024-06-08T11:02:20.853465+00:00 20134800.000469092280 15674000.040314167738 1
60469.459975066 2024-06-08T11:02:21.845688+00:00 20134800.000718355179 15673999.988349761814 1
60469.459986661 2024-06-08T11:02:22.847482+00:00 20134799.999195903540 15673999.994404686615 1
60469.459998166 2024-06-08T11:02:23.841557+00:00 20134800.000263728201 15674000.000310620293 1
60469.460009729 2024-06-08T11:02:24.840630+00:00 20134800.000115815550 15674000.015272827819 1
60469.460021283 2024-06-08T11:02:25.838818+00:00 20134800.000157333910 15673999.993350282311 1
60469.460032903 2024-06-08T11:02:26.842840+00:00 20134799.999181099236 15673999.990616871044 1
60469.460044431 2024-06-08T11:02:27.838780+00:00 20134800.000168267637 15673999.985068805516 1
60469.460056009 2024-06-08T11:02:28.839158+00:00 20134799.999790962785 15673999.986995453015 1
60469.460067582 2024-06-08T11:02:29.839077+00:00 20134800.000829007477 15674000.010543376207 1
60469.460079153 2024-06-08T11:02:30.838798+00:00 20134799.999697271734 15674000.002947134897 1
60469.460090721 2024-06-08T11:02:31.838279+00:00 20134799.999464981258 15674000.036513783038 1
60469.460102298 2024-06-08T11:02:32.838571+00:00 20134800.000397603959 15673999.980725506321 1
60469.460113995 2024-06-08T11:02:33.849136+00:00 20134799.999152988195 15674000.011594234034 1
60469.460125478 2024-06-08T11:02:34.841320+00:00 20134800.000847328454 15674000.003826702014 1
60469.460137020 2024-06-08T11:02:35.838550+00:00 20134799.999804742634 15673999.986357828602 1
60469.460148599 2024-06-08T11:02:36.838985+00:00 20134799.999823864549 15674000.007361460477 1
60469.460160168 2024-06-08T11:02:37.838551+00:00 20134800.000006686896 15673999.996777452528 1
60469.460171742 2024-06-08T11:02:38.838517+00:00 20134800.000620190054 15673999.984986495227 1
60469.460183318 2024-06-08T11:02:39.838674+00:00 20134799.999178640544 15674000.029476439580 1
60469.460194895 2024-06-08T11:02:40.838895+00:00 20134799.999723765999 15673999.983865667135 1
60469.460206478 2024-06-08T11:02:41.839710+00:00 20134800.000232309103 15674000.035141265020 1
60469.460218040 2024-06-08T11:02:42.838697+00:00 20134800.000286266208 15673999.954383838922 1
60469.460229614 2024-06-08T11:02:43.838633+00:00 20134799.999614939094 15673999.988637693226 1
60469.460241194 2024-06-08T11:02:44.839142+00:00 20134800.000873360783 15674000.038623217493 1
60469.460252762 2024-06-08T11:02:45.838661+00:00 20134799.999909467995 15673999.949398862198 1
60469.460264340 2024-06-08T11:02:46.838985+00:00 20134800.000388037413 15674000.026992242783 1
60469.460275910 2024-06-08T11:02:47.838597+00:00 20134799.998619105667 15673999.983371691778 1
60469.460287658 2024-06-08T11:02:48.853675+00:00 20134800.001115825027 15674000.009812494740 1
60469.460299130 2024-06-08T11:02:49.844802+00:00 20134799.999133568257 15673999.992316428572 1
60469.460310822 2024-06-08T11:02:50.855041+00:00 20134800.000598479062 15673999.993066998199 1
60469.460322361 2024-06-08T11:02:51.852044+00:00 20134799.999287012964 15674000.040385708213 1
60469.460334053 2024-06-08T11:02:52.862221+00:00 20134800.000544682145 15673999.992474140599 1
60469.460345526 2024-06-08T11:02:53.853474+00:00 20134800.000096917152 15673999.983936091885 1
60469.460357051 2024-06-08T11:02:54.849251+00:00 20134799.999510284513 15674000.030460681766 1
60469.460368857 2024-06-08T11:02:55.869263+00:00 20134800.000548545271 15673999.985740786418 1
60469.460380191 2024-06-08T11:02:56.848552+00:00 20134799.999754581600 15674000.011362338439 1
60469.460391682 2024-06-08T11:02:57.841272+00:00 20134800.000010099262 15673999.985244229436 1
60469.460403323 2024-06-08T11:02:58.847114+00:00 20134800.000632710755 15674000.007036553696 1
60469.460414804 2024-06-08T11:02:59.839077+00:00 20134799.999386277050 15674000.030900625512 1
60469.460426380 2024-06-08T11:03:00.839208+00:00 20134799.999801401049 15673999.942343581468 1
60469.460438131 2024-06-08T11:03:01.854553+00:00 20134800.000403746963 15674000.028875477612 1
60469.460449674 2024-06-08T11:03:02.851872+00:00 20134800.000402458012 15673999.990463552997 1
60469.460461133 2024-06-08T11:03:03.841879+00:00 20134799.999637018889 15673999.993890713900 1
60469.460472821 2024-06-08T11:03:04.851768+00:00 20134799.999822575599 15674000.006855782121 1
60469.460484246 2024-06-08T11:03:05.838859+00:00 20134800.000553861260 15673999.987591838464 1
60469.460495850 2024-06-08T11:03:06.841458+00:00 20134799.999210644513 15674000.011526415125 1
60469.460507410 2024-06-08T11:03:07.840241+00:00 20134799.999918822199 15673999.985281109810 1
60469.460518992 2024-06-08T11:03:08.840913+00:00 20134800.000715348870 15673999.976479880512 1
60469.460530549 2024-06-08T11:03:09.839404+00:00 20134799.999148014933 15674000.030387073755 1
60469.460542118 2024-06-08T11:03:10.838971+00:00 20134800.000648368150 15673999.996574524790 1
60469.460553809 2024-06-08T11:03:11.849049+00:00 20134800.000325579196 15673999.984713673592 1
60469.460565263 2024-06-08T11:03:12.838744+00:00 20134799.999486394227 15673999.995681591332 1
60469.460576844 2024-06-08T11:03:13.839316+00:00 20134800.000418666750 15674000.022546544671 1
60469.460588424 2024-06-08T11:03:14.839883+00:00 20134799.999811340123 15673999.969561733305 1
60469.460599992 2024-06-08T11:03:15.839346+00:00 20134799.999840185046 15674000.009034609422 1
60469.460611561 2024-06-08T11:03:16.838868+00:00 20134800.000295203179 15674000.016522467136 1
60469.460623125 2024-06-08T11:03:17.838008+00:00 20134800.000106025487 15673999.981996858492 1
60469.460634776 2024-06-08T11:03:18.844646+00:00 20134799.999723497778 15674000.053904931992 1
60469.460646280 2024-06-08T11:03:19.838559+00:00 20134800.000236481428 15673999.946638550609 1
60469.460657860 2024-06-08T11:03:20.839105+00:00 20134799.999764233828 15674000.034502796829 1
60469.460669432 2024-06-08T11:03:21.838912+00:00 20134799.999493379146 15673999.999404994771 1
60469.460681003 2024-06-08T11:03:22.838674+00:00 20134799.999788120389 15673999.988433049992 1
60469.460692579 2024-06-08T11:03:23.838839+00:00 20134799.999959670007 15673999.998391469941 1
60469.460704150 2024-06-08T11:03:24.838530+00:00 20134800.000880096108 15674000.008632542565 1
60469.460715730 2024-06-08T11:03:25.839080+00:00 20134800.000252857804 15673999.971176616848 1
60469.460727300 2024-06-08T11:03:26.838750+00:00 20134799.999779563397 15674000.028335247189 1
60469.460738873 2024-06-08T11:03:27.838618+00:00 20134800.000996813178 15673999.990890555084 1
60469.460750446 2024-06-08T11:03:28.838512+00:00 20134799.998682465404 15674000.021996906027 1
60469.460762162 2024-06-08T11:03:29.850774+00:00 20134800.000619243830 15674000.004793938249 1
60469.460773598 2024-06-08T11:03:30.838889+00:00 20134799.999139439315 15673999.987830476835 1
60469.460785165 2024-06-08T11:03:31.838297+00:00 20134799.999943204224 15673999.965199328959 1
60469.460796814 2024-06-08T11:03:32.844733+00:00 20134799.999823711812 15674000.029384437948 1
60469.460808363 2024-06-08T11:03:33.842598+00:00 20134800.000697255135 15673999.968403447419 1
60469.460819895 2024-06-08T11:03:34.838955+00:00 20134799.999115083367 15674000.012445796281 1
60469.460831482 2024-06-08T11:03:35.840027+00:00 20134800.000193797052 15673999.988039106131 1
60469.460843037 2024-06-08T11:03:36.838415+00:00 20134800.000163856894 15674000.029020998627 1
60469.460854617 2024-06-08T11:03:37.838895+00:00 20134800.000315140933 15673999.971178323030 1
60469.460866190 2024-06-08T11:03:38.838840+00:00 20134799.999949768186 15674000.016400020570 1
60469.460877766 2024-06-08T11:03:39.838998+00:00 20134799.999366849661 15673999.972150905058 1
60469.460889350 2024-06-08T11:03:40.839790+00:00 20134800.000162187964 15674000.022119058296 1
60469.460900911 2024-06-08T11:03:41.838720+00:00 20134800.000820692629 15673999.997751550749 1
60469.460912507 2024-06-08T11:03:42.840605+00:00 20134799.999190177768 15673999.992313854396 1
60469.460924072 2024-06-08T11:03:43.839847+00:00 20134800.000759866089 15674000.026824977249 1
60469.460935631 2024-06-08T11:03:44.838535+00:00 20134799.999840904027 15673999.987077103928 1
60469.460947207 2024-06-08T11:03:45.838684+00:00 20134800.000308655202 15673999.996957099065 1
60469.460958778 2024-06-08T11:03:46.838433+00:00 20134799.999726459384 15674000.030316509306 1
60469.460970357 2024-06-08T11:03:47.838836+00:00 20134799.999852705747 15673999.979746758938 1
60469.460981929 2024-06-08T11:03:48.838654+00:00 20134800.000287137926 15674000.007834795862 1
60469.460993499 2024-06-08T11:03:49.838337+00:00 20134800.000131908804 15674000.036270255223 1
60469.461005080 2024-06-08T11:03:50.838896+00:00 20134799.999751087278 15673999.955417586491 1
60469.461016648 2024-06-08T11:03:51.838411+00:00 20134800.000068839639 15674000.016653914005 1
60469.461028228 2024-06-08T11:03:52.838841+00:00 20134799.999751731753 15673999.969125075266 1
60469.461039796 2024-06-08T11:03:53.838414+00:00 20134800.000418920070 15674000.037520352751 1
60469.461051377 2024-06-08T11:03:54.838954+00:00 20134799.999529406428 15673999.992831256241 1
60469.461062959 2024-06-08T11:03:55.839673+00:00 20134799.999231200665 15673999.992237659171 1
60469.461074556 2024-06-08T11:03:56.841617+00:00 20134800.000559091568 15674000.006019007415 1
60469.461086100 2024-06-08T11:03:57.839062+00:00 20134800.000600457191 15673999.941911628470 1
60469.461097669 2024-06-08T11:03:58.838610+00:00 20134799.999728016555 15674000.053227946162 1
60469.461109257 2024-06-08T11:03:59.839826+00:00 20134800.000935439020 15673999.998509688303 1
60469.461120818 2024-06-08T11:04:00.838637+00:00 20134799.999149877578 15674000.002047970891 1
60469.461132481 2024-06-08T11:04:01.846346+00:00 20134800.000643488020 15673999.977658262476 1
60469.461144038 2024-06-08T11:04:02.844920+00:00 20134800.000339470804 15674000.019486712292 1
60469.461155635 2024-06-08T11:04:03.846898+00:00 20134799.999489717185 15673999.987115360796 1
60469.461167259 2024-06-08T11:04:04.851144+00:00 20134800.000020422041 15674000.023598980159 1
60469.461178886 2024-06-08T11:04:05.855771+00:00 20134799.999098952860 15673999.966042462736 1
60469.461190333 2024-06-08T11:04:06.844774+00:00 20134800.000218953937 15674000.038585091010 1
60469.461201993 2024-06-08T11:04:07.852185+00:00 20134800.000652439892 15674000.004466578364 1
60469.461213615 2024-06-08T11:04:08.856339+00:00 20134799.999831531197 15673999.979246530682 1
60469.461225013 2024-06-08T11:04:09.841097+00:00 20134799.999892089516 15673999.990212785080 1
60469.461236757 2024-06-08T11:04:10.855786+00:00 20134799.999364349991 15674000.018295899034 1
60469.461248200 2024-06-08T11:04:11.844509+00:00 20134800.000741995871 15673999.975708978251 1
60469.461259922 2024-06-08T11:04:12.857305+00:00 20134799.999249137938 15673999.998126270249 1
60469.461271380 2024-06-08T11:04:13.847234+00:00 20134800.001488916576 15673999.988004909828 1
60469.461282899 2024-06-08T11:04:14.842446+00:00 20134799.999519158155 15674000.031361440197 1
60469.461294469 2024-06-08T11:04:15.842127+00:00 20134799.999331638217 15673999.987719260156 1
60469.461306047 2024-06-08T11:04:16.842458+00:00 20134800.001042600721 15674000.013307426125 1
60469.461317580 2024-06-08T11:04:17.838932+00:00 20134799.999183490872 15674000.014680217952 1
60469.461329243 2024-06-08T11:04:18.846629+00:00 20134800.000763397664 15673999.965071795508 1
60469.461341070 2024-06-08T11:04:19.868480+00:00 20134799.999727413058 15674000.017050290480 1
60469.461352374 2024-06-08T11:04:20.845127+00:00 20134800.000001065433 15673999.975288165733 1
60469.461363879 2024-06-08T11:04:21.839107+00:00 20134799.999005153775 15673999.993661452085 1
60469.461375458 2024-06-08T11:04:22.839609+00:00 20134800.000600531697 15674000.026016432792 1
60469.461387021 2024-06-08T11:04:23.838621+00:00 20134799.999744713306 15673999.984316002578 1
60469.461398606 2024-06-08T11:04:24.839545+00:00 20134799.999749261886 15674000.020222229883 1
60469.461410173 2024-06-08T11:04:25.838974+00:00 20134800.000665191561 15674000.012234102935 1
60469.461421749 2024-06-08T11:04:26.839070+00:00 20134799.999188277870 15673999.990193152800 1
60469.461433334 2024-06-08T11:04:27.840063+00:00 20134800.000406935811 15673999.997038068250 1
60469.461444897 2024-06-08T11:04:28.839106+00:00 20134799.999801933765 15673999.998999163508 1
60469.461456468 2024-06-08T11:04:29.838874+00:00 20134800.000109825283 15673999.979982400313 1
60469.461468083 2024-06-08T11:04:30.842351+00:00 20134800.000652138144 15674000.019784875214 1
60469.461479619 2024-06-08T11:04:31.839083+00:00 20134800.000084854662 15674000.022270383313 1
60469.461491188 2024-06-08T11:04:32.838665+00:00 20134799.999364268035 15674000.008172260597 1
60469.461502769 2024-06-08T11:04:33.839292+00:00 20134800.000101834536 15673999.987202670425 1
60469.461514341 2024-06-08T11:04:34.839087+00:00 20134799.999560989439 15673999.965522587299 1
60469.461525908 2024-06-08T11:04:35.838471+00:00 20134800.000038035214 15674000.021916272119 1
60469.461537502 2024-06-08T11:04:36.840192+00:00 20134800.000411581248 15674000.006838401780 1
60469.461549076 2024-06-08T11:04:37.840149+00:00 20134799.999616429210 15674000.004041666165 1
60469.461560640 2024-06-08T11:04:38.839291+00:00 20134799.999428447336 15673999.969449566677 1
60469.461572255 2024-06-08T11:04:39.842791+00:00 20134800.001132745296 15674000.038036355749 1
60469.461583787 2024-06-08T11:04:40.839173+00:00 20134799.999877016991 15673999.981328705326 1
60469.461595363 2024-06-08T11:04:41.839310+00:00 20134799.999629680067 15673999.989057065919 1
60469.461606939 2024-06-08T11:04:42.839513+00:00 20134800.000623621047 15673999.989966239780 1
60469.461618522 2024-06-08T11:04:43.840312+00:00 20134799.999653983861 15674000.016169732437 1
60469.461630136 2024-06-08T11:04:44.843713+00:00 20134799.999864805490 15673999.998137118295 1
60469.461641653 2024-06-08T11:04:45.838796+00:00 20134800.000644665211 15673999.984109353274 1
60469.461653230 2024-06-08T11:04:46.839054+00:00 20134799.999890953302 15674000.024353282526 1
60469.461664828 2024-06-08T11:04:47.841167+00:00 20134800.000066109002 15673999.989218033850 1
60469.461676409 2024-06-08T11:04:48.841786+00:00 20134799.999245140702 15674000.008105739951 1
60469.461687947 2024-06-08T11:04:49.838585+00:00 20134800.000610303134 15673999.942795706913 1
60469.461699529 2024-06-08T11:04:50.839321+00:00 20134799.999545723200 15674000.036897342652 1
60469.461711098 2024-06-08T11:04:51.838899+00:00 20134800.000080548227 15673999.995110774413 1
60469.461722663 2024-06-08T11:04:52.838089+00:00 20134799.999984979630 15674000.024432973936 1
60469.461734244 2024-06-08T11:04:53.838684+00:00 20134799.999922260642 15673999.989508612081 1
60469.461745820 2024-06-08T11:04:54.838813+00:00 20134800.000185199082 15674000.012528941035 1
60469.461757397 2024-06-08T11:04:55.839084+00:00 20134799.999404415488 15674000.001026514918 1
60469.461768968 2024-06-08T11:04:56.838828+00:00 20134800.000558640808 15673999.987986056134 1
60469.461780536 2024-06-08T11:04:57.838364+00:00 20134800.000081364065 15673999.989462362602 1
60469.461792114 2024-06-08T11:04:58.838647+00:00 20134799.999800294638 15674000.021359268576 1
60469.461803686 2024-06-08T11:04:59.838448+00:00 20134800.000291656703 15673999.992625840008 1
60469.461815266 2024-06-08T11:05:00.838981+00:00 20134799.999763950706 15674000.006858095527 1
60469.461827702 2024-06-08T11:05:01.913448+00:00 20134800.000381398946 15673999.990842327476 1
60469.461838492 2024-06-08T11:05:02.845696+00:00 20134799.999778293073 15674000.024120032787 1
60469.461850158 2024-06-08T11:05:03.853652+00:00 20134799.999625105411 15673999.980026796460 1
60469.461861683 2024-06-08T11:05:04.849380+00:00 20134800.000538874418 15673999.996411776170 1
60469.461873161 2024-06-08T11:05:05.841122+00:00 20134800.000010974705 15674000.002410084009 1
60469.461884891 2024-06-08T11:05:06.854548+00:00 20134799.999093186110 15674000.019018793479 1
60469.461896447 2024-06-08T11:05:07.853040+00:00 20134800.000270482153 15674000.002860382199 1
60469.461907899 2024-06-08T11:05:08.842457+00:00 20134800.000357303768 15673999.986338464543 1
60469.461919561 2024-06-08T11:05:09.850023+00:00 20134799.999866060913 15673999.997800923884 1
60469.461931031 2024-06-08T11:05:10.841072+00:00 20134800.000336926430 15674000.022457335144 1
60469.461942596 2024-06-08T11:05:11.840292+00:00 20134799.999772526324 15673999.976654659957 1
60469.461954257 2024-06-08T11:05:12.847847+00:00 20134800.000963859260 15673999.987984647974 1
60469.461965747 2024-06-08T11:05:13.840527+00:00 20134799.999133482575 15674000.024498540908 1
60469.461977317 2024-06-08T11:05:14.840219+00:00 20134800.000230565667 15673999.997479675338 1
60469.461989013 2024-06-08T11:05:15.850689+00:00 20134800.000402912498 15673999.960867973045 1
60469.462000455 2024-06-08T11:05:16.839324+00:00 20134799.999365750700 15674000.005189739168 1
60469.462012107 2024-06-08T11:05:17.846046+00:00 20134800.000426813960 15674000.018824664876 1
60469.462023602 2024-06-08T11:05:18.839250+00:00 20134800.000139877200 15673999.980969328433 1
60469.462035167 2024-06-08T11:05:19.838418+00:00 20134799.999854028225 15674000.010244688019 1
60469.462046743 2024-06-08T11:05:20.838616+00:00 20134800.000113997608 15673999.991916110739 1
60469.462058321 2024-06-08T11:05:21.838889+00:00 20134799.998739302158 15674000.014670236036 1
60469.462069893 2024-06-08T11:05:22.838792+00:00 20134800.000971682370 15673999.993853529915 1
60469.462081476 2024-06-08T11:05:23.839501+00:00 20134799.999837219715 15674000.030652407557 1
60469.462093048 2024-06-08T11:05:24.839321+00:00 20134800.000081896782 15673999.970083313063 1
60469.462104631 2024-06-08T11:05:25.840114+00:00 20134799.999129690230 15674000.006055301055 1
60469.462116186 2024-06-08T11:05:26.838451+00:00 20134800.000765670091 15674000.011897958815 1
60469.462127771 2024-06-08T11:05:27.839410+00:00 20134800.000295676291 15673999.981855334714 1
60469.462139333 2024-06-08T11:05:28.838369+00:00 20134799.999766416848 15673999.982996564358 1
60469.462150913 2024-06-08T11:05:29.838908+00:00 20134799.999954245985 15674000.023494977504 1
60469.462162490 2024-06-08T11:05:30.839171+00:00 20134800.000784721226 15673999.996025431901 1
60469.462174055 2024-06-08T11:05:31.838354+00:00 20134799.998815651983 15673999.962453918532 1
60469.462185640 2024-06-08T11:05:32.839264+00:00 20134800.000278376043 15674000.052905369550 1
60469.462197210 2024-06-08T11:05:33.838942+00:00 20134800.000347662717 15674000.005486154929 1
60469.462208791 2024-06-08T11:05:34.839542+00:00 20134799.999557260424 15673999.985410541296 1
60469.462220400 2024-06-08T11:05:35.842539+00:00 20134799.999981720001 15674000.027161445469 1
60469.462231927 2024-06-08T11:05:36.838497+00:00 20134800.000208709389 15673999.948718367144 1
60469.462243572 2024-06-08T11:05:37.844607+00:00 20134799.999918352813 15674000.042753409594 1
60469.462255178 2024-06-08T11:05:38.847436+00:00 20134800.000232461840 15674000.013538924977 1
60469.462266691 2024-06-08T11:05:39.842154+00:00 20134799.999422401190 15673999.942304367200 1
60469.462278226 2024-06-08T11:05:40.838759+00:00 20134800.000250294805 15674000.009059933946 1
60469.462289793 2024-06-08T11:05:41.838161+00:00 20134800.000500664115 15674000.008873866871 1
60469.462301373 2024-06-08T11:05:42.838693+00:00 20134799.999685361981 15674000.011894574389 1
60469.462312944 2024-06-08T11:05:43.838363+00:00 20134799.999991580844 15673999.994398348033 1
60469.462324528 2024-06-08T11:05:44.839249+00:00 20134800.000520016998 15674000.010875727981 1
60469.462336105 2024-06-08T11:05:45.839522+00:00 20134799.999590270221 15674000.010160300881 1
60469.462347678 2024-06-08T11:05:46.839422+00:00 20134800.000147391111 15673999.961411496624 1
60469.462359243 2024-06-08T11:05:47.838601+00:00 20134799.999692272395 15673999.994079608470 1
60469.462370819 2024-06-08T11:05:48.838750+00:00 20134800.000514928252 15674000.020203640684 1
60469.462382394 2024-06-08T11:05:49.838844+00:00 20134799.998900499195 15673999.977519813925 1
60469.462394007 2024-06-08T11:05:50.842236+00:00 20134800.000477969646 15674000.026587363333 1
60469.462405544 2024-06-08T11:05:51.838973+00:00 20134799.999778177589 15673999.989230170846 1
60469.462417116 2024-06-08T11:05:52.838860+00:00 20134799.998972594738 15673999.973435742781 1
60469.462428689 2024-06-08T11:05:53.838687+00:00 20134800.000731974840 15674000.042363731191 1
60469.462440260 2024-06-08T11:05:54.838436+00:00 20134800.000146854669 15673999.986689722165 1
60469.462451837 2024-06-08T11:05:55.838713+00:00 20134800.000339772552 15673999.982961431146 1
60469.462463414 2024-06-08T11:05:56.838993+00:00 20134800.000339165330 15674000.035992454737 1
60469.462474983 2024-06-08T11:05:57.838562+00:00 20134799.998816639185 15673999.986729640514 1
60469.462486554 2024-06-08T11:05:58.838245+00:00 20134800.000912748277 15674000.001190444455 1
60469.462498129 2024-06-08T11:05:59.838400+00:00 20134800.000418014824 15674000.006519585848 1
60469.462509704 2024-06-08T11:06:00.838431+00:00 20134799.999905306846 15674000.002618106082 1
60469.462521479 2024-06-08T11:06:01.855725+00:00 20134799.999978948385 15673999.995330590755 1
60469.462533026 2024-06-08T11:06:02.853428+00:00 20134799.999723043293 15674000.017468450591 1
60469.462544543 2024-06-08T11:06:03.848475+00:00 20134800.000284753740 15673999.966793760657 1
60469.462556172 2024-06-08T11:06:04.853277+00:00 20134800.000349916518 15673999.982876582071 1
60469.462567826 2024-06-08T11:06:05.860193+00:00 20134799.999545782804 15674000.034348279238 1
60469.462579425 2024-06-08T11:06:06.862358+00:00 20134799.999957613647 15673999.985686065629 1
60469.462590967 2024-06-08T11:06:07.859520+00:00 20134799.999638866633 15674000.036577347666 1
60469.462602509 2024-06-08T11:06:08.856763+00:00 20134800.000614900142 15674000.002018641680 1
60469.462614254 2024-06-08T11:06:09.871529+00:00 20134799.999158602208 15673999.981512818485 1
60469.462625556 2024-06-08T11:06:10.848015+00:00 20134800.000359334052 15673999.982880905271 1
60469.462637183 2024-06-08T11:06:11.852623+00:00 20134799.999930132180 15674000.012103112414 1
60469.462648848 2024-06-08T11:06:12.860450+00:00 20134800.000162582844 15673999.996519729495 1
60469.462660338 2024-06-08T11:06:13.853218+00:00 20134799.999990958720 15673999.979471124709 1
60469.462671976 2024-06-08T11:06:14.858726+00:00 20134799.999643944204 15674000.029959121719 1
60469.462683554 2024-06-08T11:06:15.859090+00:00 20134800.001270763576 15673999.983104329556 1
60469.462695102 2024-06-08T11:06:16.856828+00:00 20134799.999799825251 15673999.993672149256 1
60469.462706878 2024-06-08T11:06:17.874292+00:00 20134799.999856118113 15673999.982268316671 1
60469.462718157 2024-06-08T11:06:18.848756+00:00 20134800.000022985041 15674000.013416402042 1
60469.462729795 2024-06-08T11:06:19.854282+00:00 20134799.999226450920 15674000.012111274526 1
60469.462741200 2024-06-08T11:06:20.839725+00:00 20134800.000823996961 15674000.003366274759 1
60469.462752798 2024-06-08T11:06:21.841732+00:00 20134799.999659277499 15674000.008782234043 1
60469.462764462 2024-06-08T11:06:22.849550+00:00 20134799.999483983964 15673999.978339018300 1
60469.462775919 2024-06-08T11:06:23.839395+00:00 20134800.000656578690 15674000.004587553442 1
60469.462787509 2024-06-08T11:06:24.840762+00:00 20134799.999680433422 15674000.023224478588 1
60469.462799124 2024-06-08T11:06:25.844320+00:00 20134800.000104624778 15673999.983903085813 1
60469.462810739 2024-06-08T11:06:26.847857+00:00 20134800.000103674829 15673999.990776110440 1
60469.462822211 2024-06-08T11:06:27.839003+00:00 20134799.999884273857 15674000.038939567283 1
60469.462833798 2024-06-08T11:06:28.840156+00:00 20134800.000095099211 15673999.966439614072 1
60469.462845413 2024-06-08T11:06:29.843710+00:00 20134799.999575398862 15674000.003071440384 1
60469.462856940 2024-06-08T11:06:30.839567+00:00 20134800.001169864088 15674000.012945082039 1
60469.462868572 2024-06-08T11:06:31.844648+00:00 20134799.999274529517 15673999.988889195025 1
60469.462880147 2024-06-08T11:06:32.844667+00:00 20134799.999830923975 15674000.030755219981 1
60469.462891657 2024-06-08T11:06:33.839138+00:00 20134800.000430956483 15674000.003100432456 1
60469.462903285 2024-06-08T11:06:34.843818+00:00 20134799.999434504658 15673999.994261022657 1
60469.462914809 2024-06-08T11:06:35.839449+00:00 20134800.000305015594 15673999.950268460438 1
60469.462926378 2024-06-08T11:06:36.839028+00:00 20134799.999735452235 15674000.050167454407 1
60469.462938014 2024-06-08T11:06:37.844447+00:00 20134800.000239141285 15673999.988476118073 1
60469.462949524 2024-06-08T11:06:38.838854+00:00 20134799.999353379011 15673999.985350323841 1
60469.462961229 2024-06-08T11:06:39.850185+00:00 20134800.001008942723 15674000.040329016745 1
60469.462972669 2024-06-08T11:06:40.838640+00:00 20134799.999790243804 15673999.962170217186 1
60469.462984245 2024-06-08T11:06:41.838786+00:00 20134799.999955497682 15673999.995961969718 1
60469.462995826 2024-06-08T11:06:42.839356+00:00 20134800.000139042735 15673999.998235819861 1
60469.463007416 2024-06-08T11:06:43.840738+00:00 20134799.999358572066 15673999.993990054354 1
60469.463018971 2024-06-08T11:06:44.839130+00:00 20134800.000405687839 15673999.987210337073 1
60469.463030549 2024-06-08T11:06:45.839399+00:00 20134800.000734061003 15674000.025081040338 1
60469.463042282 2024-06-08T11:06:46.853142+00:00 20134799.998676206917 15673999.988175857812 1
60469.463053727 2024-06-08T11:06:47.842020+00:00 20134800.000439528376 15674000.022615186870 1
60469.463065263 2024-06-08T11:06:48.838738+00:00 20134800.000720821321 15673999.976868290454 1
60469.463076835 2024-06-08T11:06:49.838558+00:00 20134799.999364040792 15673999.990275613964 1
60469.463088413 2024-06-08T11:06:50.838858+00:00 20134799.999710332602 15674000.020980818197 1
60469.463099985 2024-06-08T11:06:51.838730+00:00 20134800.000396076590 15674000.009724782780 1
60469.463111565 2024-06-08T11:06:52.839163+00:00 20134799.999589819461 15674000.014630395919 1
60469.463123254 2024-06-08T11:06:53.849166+00:00 20134800.000286649913 15673999.957885410637 1
60469.463134854 2024-06-08T11:06:54.851400+00:00 20134800.000063225627 15674000.035479338840 1
60469.463146606 2024-06-08T11:06:55.866780+00:00 20134799.999089691788 15673999.978354861960 1
60469.463158025 2024-06-08T11:06:56.853411+00:00 20134800.000647585839 15674000.000497253612 1
60469.463169566 2024-06-08T11:06:57.850508+00:00 20134800.000205747783 15673999.995389526710 1
60469.463181186 2024-06-08T11:06:58.854462+00:00 20134800.000441920012 15674000.000158457085 1
60469.463192698 2024-06-08T11:06:59.849115+00:00 20134799.998901028186 15674000.013838572428 1
60469.463204217 2024-06-08T11:07:00.844385+00:00 20134800.000193532556 15673999.982940647751 1
60469.463216396 2024-06-08T11:07:01.896593+00:00 20134800.000703971833 15674000.004018956795 1
60469.463227396 2024-06-08T11:07:02.847022+00:00 20134800.000301748514 15674000.000734429806 1
60469.463238874 2024-06-08T11:07:03.838732+00:00 20134799.999623972923 15673999.994030836970 1
60469.463250558 2024-06-08T11:07:04.848231+00:00 20134799.999915841967 15674000.029616588727 1
60469.463262032 2024-06-08T11:07:05.839562+00:00 20134799.999716933817 15673999.939266391098 1
60469.463273685 2024-06-08T11:07:06.846414+00:00 20134799.999762021005 15674000.041374906898 1
60469.463285169 2024-06-08T11:07:07.838598+00:00 20134800.000063899904 15674000.008465541527 1
60469.463296740 2024-06-08T11:07:08.838332+00:00 20134800.000886268914 15673999.960638141260 1
60469.463308321 2024-06-08T11:07:09.838929+00:00 20134799.999560747296 15674000.027537679300 1
60469.463319890 2024-06-08T11:07:10.838498+00:00 20134799.999635580927 15673999.988534091040 1
60469.463331464 2024-06-08T11:07:11.838516+00:00 20134800.000459838659 15674000.041004903615 1
60469.463343038 2024-06-08T11:07:12.838479+00:00 20134799.999890569597 15673999.952031541616 1
60469.463354608 2024-06-08T11:07:13.838156+00:00 20134799.999881766737 15674000.053723001853 1
60469.463366193 2024-06-08T11:07:14.839052+00:00 20134800.000055182725 15673999.979204520583 1
60469.463377759 2024-06-08T11:07:15.838379+00:00 20134799.999540183693 15673999.976152863353 1
60469.463389331 2024-06-08T11:07:16.838155+00:00 20134800.001387067139 15673999.989953793585 1
60469.463400919 2024-06-08T11:07:17.839442+00:00 20134799.998987849802 15673999.998391509056 1
60469.463412558 2024-06-08T11:07:18.844978+00:00 20134800.000535570085 15674000.025544695556 1
60469.463424262 2024-06-08T11:07:19.856259+00:00 20134799.998947475106 15673999.958577118814 1
60469.463435859 2024-06-08T11:07:20.858211+00:00 20134800.000895068049 15674000.020467210561 1
60469.463447403 2024-06-08T11:07:21.855636+00:00 20134799.999931704253 15674000.003533424810 1
60469.463459190 2024-06-08T11:07:22.873973+00:00 20134799.999989539385 15674000.000533679500 1
60469.463470351 2024-06-08T11:07:23.838311+00:00 20134799.999421339482 15674000.025322943926 1
60469.463482004 2024-06-08T11:07:24.845170+00:00 20134800.000288926065 15673999.965194813907 1
60469.463493719 2024-06-08T11:07:25.857301+00:00 20134800.000074531883 15674000.007519297302 1
60469.463505218 2024-06-08T11:07:26.850814+00:00 20134799.999424152076 15674000.027040963992 1
60469.463516815 2024-06-08T11:07:27.852772+00:00 20134800.000412456691 15674000.009069666266 1
60469.463528324 2024-06-08T11:07:28.847197+00:00 20134800.000691249967 15673999.954497294500 1
60469.463539892 2024-06-08T11:07:29.846655+00:00 20134799.999231707305 15673999.990954043344 1
60469.463551685 2024-06-08T11:07:30.865590+00:00 20134799.999795861542 15674000.031360987574 1
60469.463563080 2024-06-08T11:07:31.850101+00:00 20134800.000887703151 15673999.960318360478 1
60469.463574615 2024-06-08T11:07:32.846754+00:00 20134799.999413732439 15674000.034405721352 1
60469.463586480 2024-06-08T11:07:33.871912+00:00 20134800.000639121979 15674000.023669432849 1
60469.463597756 2024-06-08T11:07:34.846128+00:00 20134799.999947041273 15673999.965309564024 1
60469.463609417 2024-06-08T11:07:35.853652+00:00 20134799.999922938645 15674000.009170906618 1
60469.463620958 2024-06-08T11:07:36.850779+00:00 20134799.999956045300 15674000.008682629094 1
60469.463632522 2024-06-08T11:07:37.849905+00:00 20134800.000071667135 15674000.034434642643 1
60469.463644254 2024-06-08T11:07:38.863540+00:00 20134799.999978363514 15673999.958196753636 1
60469.463655682 2024-06-08T11:07:39.850929+00:00 20134800.000063564628 15674000.027077695355 1
60469.463667222 2024-06-08T11:07:40.848005+00:00 20134799.999666921794 15673999.962384266779 1
60469.463678815 2024-06-08T11:07:41.849614+00:00 20134800.000478275120 15674000.007109940052 1
60469.463690393 2024-06-08T11:07:42.849907+00:00 20134799.999652255327 15674000.009484494105 1
60469.463701942 2024-06-08T11:07:43.847836+00:00 20134799.999496661127 15673999.975762557238 1
60469.463713561 2024-06-08T11:07:44.851697+00:00 20134799.999815329909 15674000.017389524728 1
60469.463725074 2024-06-08T11:07:45.846413+00:00 20134800.000131413341 15674000.022110249847 1
60469.463736647 2024-06-08T11:07:46.846317+00:00 20134799.999391779304 15674000.023621927947 1
60469.463748212 2024-06-08T11:07:47.845505+00:00 20134800.001036871225 15673999.973903981969 1
60469.463759752 2024-06-08T11:07:48.842564+00:00 20134799.999867040664 15673999.986605258659 1
60469.463771283 2024-06-08T11:07:49.838823+00:00 20134799.999769225717 15674000.019282210618 1
60469.463783029 2024-06-08T11:07:50.853649+00:00 20134799.999853648245 15674000.009427953511 1
60469.463794499 2024-06-08T11:07:51.844716+00:00 20134800.000783510506 15673999.983583426103 1
60469.463806216 2024-06-08T11:07:52.857066+00:00 20134799.999798096716 15673999.980143859982 1
60469.463817801 2024-06-08T11:07:53.858037+00:00 20134800.000573590398 15674000.007018642500 1
60469.463829155 2024-06-08T11:07:54.839006+00:00 20134799.999435983598 15673999.990837123245 1
60469.463840809 2024-06-08T11:07:55.845858+00:00 20134799.999499887228 15674000.004407502711 1
60469.463852511 2024-06-08T11:07:56.856909+00:00 20134800.000025734305 15673999.994469879195 1
60469.463864160 2024-06-08T11:07:57.863425+00:00 20134800.001111995429 15674000.006888944656 1
60469.463875652 2024-06-08T11:07:58.856359+00:00 20134799.999542996287 15673999.994152653962 1
60469.463887124 2024-06-08T11:07:59.847547+00:00 20134799.999768462032 15674000.021847022697 1
60469.463898745 2024-06-08T11:08:00.851549+00:00 20134800.000253979117 15673999.984444068745 1
60469.463910206 2024-06-08T11:08:01.841797+00:00 20134799.999296233058 15674000.016230709851 1
60469.463921748 2024-06-08T11:08:02.838991+00:00 20134799.999874748290 15673999.965263761580 1
60469.463933326 2024-06-08T11:08:03.839391+00:00 20134799.999992609024 15674000.050097100437 1
60469.463944906 2024-06-08T11:08:04.839891+00:00 20134800.000685606152 15673999.940078957006 1
60469.463956537 2024-06-08T11:08:05.844796+00:00 20134799.999627802521 15674000.034403832629 1
60469.463968044 2024-06-08T11:08:06.839000+00:00 20134800.000558372587 15674000.007738959044 1
60469.463979622 2024-06-08T11:08:07.839372+00:00 20134799.999723650515 15673999.973971758038 1
60469.463991192 2024-06-08T11:08:08.838982+00:00 20134799.999934248626 15674000.028242962435 1
60469.464002765 2024-06-08T11:08:09.838895+00:00 20134799.999908372760 15674000.017815010622 1
60469.464014350 2024-06-08T11:08:10.839849+00:00 20134800.000121355057 15673999.977891795337 1
60469.464025914 2024-06-08T11:08:11.838999+00:00 20134799.999546516687 15673999.985564831644 1
60469.464037558 2024-06-08T11:08:12.845035+00:00 20134800.000482752919 15674000.026066025719 1
60469.464049129 2024-06-08T11:08:13.844736+00:00 20134799.999984752387 15673999.981038495898 1
60469.464060717 2024-06-08T11:08:14.845931+00:00 20134800.000742182136 15673999.986127793789 1
60469.464072278 2024-06-08T11:08:15.844837+00:00 20134799.999366324395 15674000.034528782591 1
60469.464083780 2024-06-08T11:08:16.838584+00:00 20134799.998973801732 15673999.958805285394 1
60469.464095412 2024-06-08T11:08:17.843589+00:00 20134800.000705115497 15674000.021485330537 1
60469.464106930 2024-06-08T11:08:18.838770+00:00 20134800.001088742167 15674000.007749658078 1
60469.464118500 2024-06-08T11:08:19.838437+00:00 20134799.999336339533 15674000.009939646348 1
60469.464130095 2024-06-08T11:08:20.840187+00:00 20134800.000476606190 15673999.976094510406 1
60469.464141982 2024-06-08T11:08:21.867199+00:00 20134799.999847769737 15674000.031284008175 1
60469.464153398 2024-06-08T11:08:22.853618+00:00 20134799.999333761632 15673999.976717436686 1
60469.464164846 2024-06-08T11:08:23.842719+00:00 20134800.000389557332 15674000.005426980555 1
60469.464176482 2024-06-08T11:08:24.848044+00:00 20134799.999812711030 15673999.992503693327 1
60469.464187948 2024-06-08T11:08:25.838726+00:00 20134800.000070434064 15674000.011785469949 1
60469.464199529 2024-06-08T11:08:26.839281+00:00 20134800.000107698143 15673999.997627170756 1
60469.464211099 2024-06-08T11:08:27.838987+00:00 20134799.999996896833 15673999.993134537712 1
60469.464222666 2024-06-08T11:08:28.838316+00:00 20134799.999158680439 15673999.974098440260 1
60469.464234314 2024-06-08T11:08:29.844760+00:00 20134800.001107107848 15674000.035340476781 1
60469.464245870 2024-06-08T11:08:30.843135+00:00 20134799.998854205012 15674000.023145824671 1
60469.464257390 2024-06-08T11:08:31.838489+00:00 20134800.000784184784 15673999.982217596844 1
60469.464268976 2024-06-08T11:08:32.839520+00:00 20134799.999943774194 15673999.996682228521 1
60469.464280535 2024-06-08T11:08:33.838270+00:00 20134800.000082422048 15673999.978778067976 1
60469.464292108 2024-06-08T11:08:34.838140+00:00 20134799.999304700643 15673999.992135377601 1
60469.464303689 2024-06-08T11:08:35.838758+00:00 20134800.000749655068 15674000.051071805879 1
60469.464315259 2024-06-08T11:08:36.838388+00:00 20134799.999292097986 15673999.939485423267 1
60469.464326844 2024-06-08T11:08:37.839343+00:00 20134800.000118248165 15674000.005958123133 1
60469.464338410 2024-06-08T11:08:38.838611+00:00 20134800.000247180462 15674000.033876799047 1
60469.464349991 2024-06-08T11:08:39.839218+00:00 20134799.999635886401 15673999.978523992002 1
60469.464361567 2024-06-08T11:08:40.839377+00:00 20134800.000540655106 15674000.016420990229 1
60469.464373198 2024-06-08T11:08:41.844356+00:00 20134800.000465068966 15673999.997867906466 1
60469.464384706 2024-06-08T11:08:42.838583+00:00 20134799.999099638313 15673999.984618507326 1
60469.464396292 2024-06-08T11:08:43.839630+00:00 20134800.000812422484 15673999.980457589030 1
60469.464407861 2024-06-08T11:08:44.839187+00:00 20134800.000181309879 15674000.037479834631 1
60469.464419426 2024-06-08T11:08:45.838421+00:00 20134799.998821344227 15674000.001916190609 1
60469.464431075 2024-06-08T11:08:46.844933+00:00 20134800.000321332365 15673999.987097183242 1
60469.464442804 2024-06-08T11:08:47.858267+00:00 20134800.000817656517 15673999.992709394544 1
60469.464454209 2024-06-08T11:08:48.843623+00:00 20134799.999242540449 15674000.011013468727 1
60469.464465891 2024-06-08T11:08:49.852949+00:00 20134800.000458769500 15673999.995674684644 1
60469.464477402 2024-06-08T11:08:50.847505+00:00 20134799.999949540943 15673999.969727024436 1
60469.464489146 2024-06-08T11:08:51.862182+00:00 20134799.999441068619 15674000.047736587003 1
60469.464500566 2024-06-08T11:08:52.848893+00:00 20134800.000407237560 15674000.009215611964 1
60469.464512197 2024-06-08T11:08:53.853821+00:00 20134799.999877367169 15673999.997876433656 1
60469.464524069 2024-06-08T11:08:54.879552+00:00 20134800.000123929232 15673999.985090550035 1
60469.464535170 2024-06-08T11:08:55.838726+00:00 20134799.999659981579 15673999.984209908172 1
60469.464546747 2024-06-08T11:08:56.838884+00:00 20134799.999840449542 15673999.998801926151 1
60469.464558362 2024-06-08T11:08:57.842442+00:00 20134800.000749882311 15674000.005707778037 1
60469.464569959 2024-06-08T11:08:58.844487+00:00 20134799.999575033784 15674000.021609595045 1
60469.464581742 2024-06-08T11:08:59.862511+00:00 20134799.999635383487 15674000.001038737595 1
60469.464593141 2024-06-08T11:09:00.847402+00:00 20134800.000684063882 15673999.985393047333 1
60469.464604774 2024-06-08T11:09:01.852482+00:00 20134799.999198898673 15674000.001407420263 1
60469.464616377 2024-06-08T11:09:02.854971+00:00 20134800.000580821186 15674000.007959382609 1
60469.464627907 2024-06-08T11:09:03.851121+00:00 20134800.000232461840 15673999.995778657496 1
60469.464639470 2024-06-08T11:09:04.850224+00:00 20134800.000032417476 15674000.000196952373 1
60469.464650909 2024-06-08T11:09:05.838575+00:00 20134800.000475101173 15674000.023536926135 1
60469.464662486 2024-06-08T11:09:06.838773+00:00 20134799.998982083052 15673999.962145512924 1
60469.464674059 2024-06-08T11:09:07.838716+00:00 20134800.000047590584 15674000.045427072793 1
60469.464685639 2024-06-08T11:09:08.839238+00:00 20134799.999564111233 15673999.944370253012 1
60469.464697205 2024-06-08T11:09:09.838547+00:00 20134800.000663939863 15674000.014100257307 1
60469.464708780 2024-06-08T11:09:10.838567+00:00 20134800.000344894826 15674000.006871946156 1
60469.464720362 2024-06-08T11:09:11.839246+00:00 20134799.999540600926 15673999.994151856750 1
60469.464731930 2024-06-08T11:09:12.838714+00:00 20134799.999788824469 15674000.015969377011 1
60469.464743502 2024-06-08T11:09:13.838519+00:00 20134799.999461330473 15673999.995256828144 1
60469.464755092 2024-06-08T11:09:14.839916+00:00 20134800.000927243382 15673999.968493264169 1
60469.464766655 2024-06-08T11:09:15.838998+00:00 20134800.000478953123 15674000.004120744765 1
60469.464778227 2024-06-08T11:09:16.838810+00:00 20134799.999097440392 15674000.032416323200 1
60469.464789795 2024-06-08T11:09:17.838307+00:00 20134800.000782899559 15674000.006106048822 1
60469.464801376 2024-06-08T11:09:18.838843+00:00 20134799.999547846615 15673999.977539325133 1
60469.464812944 2024-06-08T11:09:19.838371+00:00 20134800.000277660787 15674000.014191402122 1
60469.464824515 2024-06-08T11:09:20.838131+00:00 20134800.000796332955 15674000.005747012794 1
60469.464836098 2024-06-08T11:09:21.838911+00:00 20134799.998506583273 15673999.989942871034 1
60469.464847668 2024-06-08T11:09:22.838531+00:00 20134800.000577878207 15673999.988164274022 1
60469.464859247 2024-06-08T11:09:23.838949+00:00 20134799.999871715903 15674000.008947497234 1
60469.464870817 2024-06-08T11:09:24.838624+00:00 20134799.999793775380 15673999.995333705097 1
60469.464882387 2024-06-08T11:09:25.838210+00:00 20134799.999788612127 15673999.989408895373 1
60469.464893971 2024-06-08T11:09:26.839075+00:00 20134800.000277809799 15674000.009296583012 1
60469.464905537 2024-06-08T11:09:27.838367+00:00 20134799.999640587717 15673999.990541270003 1
60469.464917281 2024-06-08T11:09:28.853067+00:00 20134800.000644359738 15674000.007475731894 1
60469.464928696 2024-06-08T11:09:29.839361+00:00 20134800.000288166106 15673999.992936311290 1
60469.464940258 2024-06-08T11:09:30.838266+00:00 20134799.999954473227 15673999.998837254941 1
60469.464951838 2024-06-08T11:09:31.838784+00:00 20134799.999077096581 15673999.996405057609 1
60469.464963405 2024-06-08T11:09:32.838233+00:00 20134800.001493960619 15674000.034916551784 1
60469.464974984 2024-06-08T11:09:33.838607+00:00 20134799.998693656176 15673999.967591263354 1
60469.464986554 2024-06-08T11:09:34.838311+00:00 20134800.000762220472 15673999.989001855254 1
60469.464998140 2024-06-08T11:09:35.839245+00:00 20134799.999588452280 15674000.030694922432 1
60469.465009706 2024-06-08T11:09:36.838605+00:00 20134800.000504720956 15674000.001118272543 1
60469.465021277 2024-06-08T11:09:37.838341+00:00 20134800.000098973513 15674000.006675805897 1
60469.465032852 2024-06-08T11:09:38.838383+00:00 20134799.999727748334 15673999.962926430628 1
60469.465044460 2024-06-08T11:09:39.841337+00:00 20134798.999281585217 15674000.002074042335 1
60469.465056012 2024-06-08T11:09:40.839423+00:00 20134800.000418815762 15674000.035862073302 1
60469.465067576 2024-06-08T11:09:41.838534+00:00 20134711.999821819365 15673999.972536664456 1
60469.465079162 2024-06-08T11:09:42.839638+00:00 20134800.000088308007 15674000.026745479554 1
60469.465090723 2024-06-08T11:09:43.838491+00:00 20134799.997419409454 15673999.958668569103 1
60469.465102300 2024-06-08T11:09:44.838697+00:00 20134800.002295102924 15674000.032194908708 1
60469.465113875 2024-06-08T11:09:45.838809+00:00 20134800.000081971288 15673999.984930796549 1
60469.465125442 2024-06-08T11:09:46.838229+00:00 20134799.999972004443 15673999.999634299427 1
60469.465137016 2024-06-08T11:09:47.838143+00:00 20134799.998589724302 15674000.010461060330 1
60469.465148595 2024-06-08T11:09:48.838643+00:00 20134800.001895464957 15673999.997217467055 1
60469.465160166 2024-06-08T11:09:49.838314+00:00 20134799.999466415495 15673999.985927859321 1
60469.465171749 2024-06-08T11:09:50.839115+00:00 20134800.000721350312 15673999.996383238584 1
60469.465183325 2024-06-08T11:09:51.839243+00:00 20134799.999738488346 15674000.036730421707 1
60469.465195106 2024-06-08T11:09:52.857135+00:00 20134800.000224493444 15673999.984039967880 1
60469.465206739 2024-06-08T11:09:53.862254+00:00 20134800.000132136047 15673999.990948252380 1
60469.465218195 2024-06-08T11:09:54.852047+00:00 20134800.000033397228 15674000.002101019025 1
60469.465229787 2024-06-08T11:09:55.853622+00:00 20134799.999558627605 15674000.014372671023 1
60469.465241333 2024-06-08T11:09:56.851188+00:00 20134800.000377338380 15673999.980998145416 1
60469.465252876 2024-06-08T11:09:57.848525+00:00 20134799.999466415495 15674000.030387146398 1
60469.465264423 2024-06-08T11:09:58.846108+00:00 20134800.000009793788 15673999.999704211950 1
60469.465275914 2024-06-08T11:09:59.838965+00:00 20134800.001063849777 15673999.960331607610 1
60469.465287489 2024-06-08T11:10:00.839072+00:00 20134799.994418069720 15674000.022753218189 1
60469.465299060 2024-06-08T11:10:01.838759+00:00 20134800.004921313375 15674000.002572776750 1
60469.465310855 2024-06-08T11:10:02.857911+00:00 20134799.999632321298 15673999.957344157621 1
60469.465322310 2024-06-08T11:10:03.847617+00:00 20134800.000499974936 15674000.039812143892 1
60469.465333810 2024-06-08T11:10:04.841175+00:00 20134800.000041443855 15674000.000927185640 1
60469.465345447 2024-06-08T11:10:05.846606+00:00 20134799.999253775924 15674000.019868120551 1
60469.465357021 2024-06-08T11:10:06.846607+00:00 20134799.999839872122 15673999.959076968953 1
60469.465368563 2024-06-08T11:10:07.843850+00:00 20134800.000349640846 15674000.009474951774 1
60469.465380189 2024-06-08T11:10:08.848374+00:00 20134800.000033780932 15674000.009431628510 1
60469.465391762 2024-06-08T11:10:09.848198+00:00 20134800.000149134547 15674000.000407962129 1
60469.465403260 2024-06-08T11:10:10.841652+00:00 20134799.999742280692 15673999.978374799713 1
60469.465414834 2024-06-08T11:10:11.841663+00:00 20134800.000146247447 15674000.022790025920 1
60469.465426377 2024-06-08T11:10:12.839019+00:00 20134799.998965460807 15673999.991116490215 1
60469.465437945 2024-06-08T11:10:13.838407+00:00 20134800.001251071692 15674000.002084737644 1
60469.465449525 2024-06-08T11:10:14.838937+00:00 20134800.000156041235 15674000.025576647371 1
60469.465461196 2024-06-08T11:10:15.847364+00:00 20134799.999742358923 15673999.985676048324 1
60469.465472925 2024-06-08T11:10:16.860728+00:00 20134799.999626778066 15673999.978582970798 1
60469.465484244 2024-06-08T11:10:17.838662+00:00 20134799.999528575689 15674000.027111390606 1
60469.465495923 2024-06-08T11:10:18.847694+00:00 20134800.000536557287 15673999.985664967448 1
60469.465507452 2024-06-08T11:10:19.843857+00:00 20134800.000717088580 15674000.005922928452 1
60469.465518972 2024-06-08T11:10:20.839226+00:00 20134799.999576915056 15673999.972360288724 1
60469.465530542 2024-06-08T11:10:21.838826+00:00 20134800.000125028193 15674000.006425479427 1
60469.465542309 2024-06-08T11:10:22.855525+00:00 20134799.999925162643 15674000.046413883567 1
60469.465553687 2024-06-08T11:10:23.838562+00:00 20134799.999818935990 15673999.985737061128 1
60469.465565275 2024-06-08T11:10:24.839768+00:00 20134800.000071782619 15673999.992475576699 1
60469.465576833 2024-06-08T11:10:25.838396+00:00 20134800.000451538712 15673999.972763573751 1
60469.465588406 2024-06-08T11:10:26.838249+00:00 20134799.999352723360 15674000.013349620625 1
60469.465599985 2024-06-08T11:10:27.838701+00:00 20134799.999988347292 15673999.970413079485 1
60469.465611564 2024-06-08T11:10:28.839116+00:00 20134800.000009112060 15674000.043148450553 1
60469.465623131 2024-06-08T11:10:29.838509+00:00 20134800.000956442207 15673999.997682446614 1
60469.465634707 2024-06-08T11:10:30.838715+00:00 20134800.000350490212 15673999.960695166141 1
60469.465646283 2024-06-08T11:10:31.838863+00:00 20134799.999060422182 15674000.043995464221 1
60469.465657867 2024-06-08T11:10:32.839646+00:00 20134799.999998051673 15673999.988089237362 1
60469.465669430 2024-06-08T11:10:33.838722+00:00 20134799.999769110233 15674000.006316268817 1
60469.465681014 2024-06-08T11:10:34.839621+00:00 20134800.000413861126 15673999.986571181566 1
60469.465692586 2024-06-08T11:10:35.839464+00:00 20134799.999722264707 15674000.021309748292 1
60469.465704188 2024-06-08T11:10:36.841862+00:00 20134799.999645367265 15674000.006142178550 1
60469.465715723 2024-06-08T11:10:37.838472+00:00 20134799.999976370484 15673999.984824856743 1
60469.465727352 2024-06-08T11:10:38.843170+00:00 20134799.999562308192 15673999.999698877335 1
60469.465738900 2024-06-08T11:10:39.841007+00:00 20134800.000461596996 15673999.975891273469 1
60469.465750454 2024-06-08T11:10:40.839198+00:00 20134800.000657737255 15674000.030030231923 1
60469.465762033 2024-06-08T11:10:41.839656+00:00 20134799.999119747430 15673999.955583296716 1
60469.465773598 2024-06-08T11:10:42.838879+00:00 20134800.000156685710 15674000.035511534661 1
60469.465785164 2024-06-08T11:10:43.838155+00:00 20134799.999887343496 15674000.011029252782 1
60469.465796743 2024-06-08T11:10:44.838597+00:00 20134800.000222031027 15673999.976167742163 1
60469.465808385 2024-06-08T11:10:45.844429+00:00 20134800.000163517892 15674000.016641395167 1
60469.465819891 2024-06-08T11:10:46.838574+00:00 20134800.000683408231 15674000.013676404953 1
60469.465831470 2024-06-08T11:10:47.838981+00:00 20134799.999508045614 15673999.965194433928 1
60469.465843108 2024-06-08T11:10:48.844598+00:00 20134799.999563101679 15674000.018152762204 1
60469.465854656 2024-06-08T11:10:49.842292+00:00 20134800.000372286886 15674000.007025621831 1
60469.465866405 2024-06-08T11:10:50.857334+00:00 20134800.000067207962 15673999.987281443551 1
60469.465877895 2024-06-08T11:10:51.850125+00:00 20134799.999667074531 15673999.994497999549 1
60469.465889683 2024-06-08T11:10:52.868574+00:00 20134800.000479791313 15674000.000384101644 1
60469.465901098 2024-06-08T11:10:53.854863+00:00 20134799.999789599329 15674000.034912338480 1
60469.465912635 2024-06-08T11:10:54.851720+00:00 20134800.000257089734 15673999.988002980128 1
60469.465924369 2024-06-08T11:10:55.865477+00:00 20134799.999780531973 15673999.982823075727 1
60469.465935881 2024-06-08T11:10:56.860105+00:00 20134800.000014390796 15674000.014830933884 1
60469.465947412 2024-06-08T11:10:57.856374+00:00 20134800.000186320394 15673999.998823251575 1
60469.465959205 2024-06-08T11:10:58.875292+00:00 20134799.999686427414 15673999.991477647796 1
60469.465970431 2024-06-08T11:10:59.845249+00:00 20134799.999670792371 15674000.023011382669 1
60469.465982012 2024-06-08T11:11:00.845789+00:00 20134800.000913809985 15673999.983418783173 1
60469.465993613 2024-06-08T11:11:01.848162+00:00 20134799.999590802938 15674000.025372384116 1
60469.466005072 2024-06-08T11:11:02.838191+00:00 20134800.000147923827 15673999.972728589550 1
60469.466016651 2024-06-08T11:11:03.838666+00:00 20134799.999999020249 15674000.017185645178 1
60469.466028225 2024-06-08T11:11:04.838656+00:00 20134799.999213278294 15673999.964547578245 1
60469.466039857 2024-06-08T11:11:05.843627+00:00 20134800.001090336591 15674000.008441371843 1
60469.466051395 2024-06-08T11:11:06.840479+00:00 20134800.000483889133 15674000.013284090906 1
60469.466062944 2024-06-08T11:11:07.838417+00:00 20134799.999533999711 15674000.028973449022 1
60469.466074522 2024-06-08T11:11:08.838648+00:00 20134799.999575655907 15673999.940202506259 1
60469.466086094 2024-06-08T11:11:09.838501+00:00 20134800.000001605600 15674000.027654124424 1
60469.466097672 2024-06-08T11:11:10.838836+00:00 20134800.000556364655 15674000.013046849519 1
60469.466109243 2024-06-08T11:11:11.838603+00:00 20134799.999446611851 15673999.981660734862 1
60469.466120822 2024-06-08T11:11:12.839061+00:00 20134800.000258035958 15674000.009455842897 1
60469.466132398 2024-06-08T11:11:13.839203+00:00 20134799.999371856451 15673999.987266112119 1
60469.466143963 2024-06-08T11:11:14.838411+00:00 20134800.000096462667 15674000.015518093482 1
60469.466155845 2024-06-08T11:11:15.865011+00:00 20134799.999656375498 15673999.993129955605 1
60469.466167224 2024-06-08T11:11:16.848152+00:00 20134800.000592943281 15673999.992838667706 1
60469.466178856 2024-06-08T11:11:17.853195+00:00 20134799.999989990145 15673999.994177551940 1
60469.466190440 2024-06-08T11:11:18.854022+00:00 20134800.000214248896 15674000.013365255669 1
60469.466201949 2024-06-08T11:11:19.848415+00:00 20134799.999187897891 15673999.992366442457 1
60469.466213563 2024-06-08T11:11:20.851891+00:00 20134800.001146037132 15674000.000889420509 1
60469.466225008 2024-06-08T11:11:21.840743+00:00 20134799.999331790954 15673999.980721844360 1
60469.466236828 2024-06-08T11:11:22.861907+00:00 20134799.999801702797 15674000.004276586697 1
60469.466248197 2024-06-08T11:11:23.844238+00:00 20134800.000149969012 15673999.998731970787 1
60469.466260147 2024-06-08T11:11:24.876680+00:00 20134799.999895885587 15674000.017137609422 1
60469.466271410 2024-06-08T11:11:25.849800+00:00 20134799.999833352864 15674000.046367418021 1
60469.466283002 2024-06-08T11:11:26.851412+00:00 20134799.999930337071 15673999.948775418103 1
60469.466294477 2024-06-08T11:11:27.842819+00:00 20134800.000801347196 15674000.020859982818 1
60469.466306091 2024-06-08T11:11:28.846296+00:00 20134800.000307969749 15673999.990283749998 1
60469.466317790 2024-06-08T11:11:29.857034+00:00 20134799.998688839376 15674000.003801699728 1
60469.466329190 2024-06-08T11:11:30.842040+00:00 20134800.001214720309 15673999.998900983483 1
60469.466340897 2024-06-08T11:11:31.853501+00:00 20134799.999056458473 15674000.007542934269 1
60469.466352444 2024-06-08T11:11:32.851141+00:00 20134800.000651985407 15673999.995032701641 1
60469.466364279 2024-06-08T11:11:33.873746+00:00 20134799.999876152724 15673999.976005336270 1
60469.466375632 2024-06-08T11:11:34.854601+00:00 20134800.000096388161 15674000.027541732416 1
60469.466387104 2024-06-08T11:11:35.845779+00:00 20134799.999868568033 15674000.002813605592 1
60469.466398596 2024-06-08T11:11:36.838693+00:00 20134800.000496257097 15673999.981825152412 1
60469.466410174 2024-06-08T11:11:37.839035+00:00 20134799.999578054994 15673999.998034978285 1
60469.466421760 2024-06-08T11:11:38.840033+00:00 20134799.999723307788 15673999.982308762148 1
60469.466433488 2024-06-08T11:11:39.853345+00:00 20134800.000384017825 15674000.047273194417 1
60469.466445141 2024-06-08T11:11:40.860235+00:00 20134799.999715343118 15673999.960551535711 1
60469.466456777 2024-06-08T11:11:41.865526+00:00 20134800.000495802611 15674000.026551418006 1
60469.466468186 2024-06-08T11:11:42.851304+00:00 20134799.999312892556 15673999.976827794686 1
60469.466479618 2024-06-08T11:11:43.839010+00:00 20134799.999714959413 15673999.991419427097 1
60469.466491183 2024-06-08T11:11:44.838237+00:00 20134800.000878069550 15674000.011460106820 1
60469.466502996 2024-06-08T11:11:45.858882+00:00 20134799.999438334256 15674000.033395834267 1
60469.466514391 2024-06-08T11:11:46.843397+00:00 20134800.000175092369 15674000.012573484331 1
60469.466526007 2024-06-08T11:11:47.846975+00:00 20134799.999837867916 15673999.970281105489 1
60469.466537603 2024-06-08T11:11:48.848892+00:00 20134800.000392101705 15673999.959542226046 1
60469.466549347 2024-06-08T11:11:49.863619+00:00 20134800.000062111765 15674000.033368904144 1
60469.466560645 2024-06-08T11:11:50.839705+00:00 20134799.999252554029 15673999.992513749748 1
60469.466572337 2024-06-08T11:11:51.849938+00:00 20134799.999672122300 15673999.984807550907 1
60469.466584159 2024-06-08T11:11:52.871347+00:00 20134800.000330973417 15674000.021609369665 1
60469.466595483 2024-06-08T11:11:53.849684+00:00 20134799.999903209507 15673999.980996074155 1
60469.466606974 2024-06-08T11:11:54.842547+00:00 20134800.000427708030 15674000.007075183094 1
60469.466618610 2024-06-08T11:11:55.847866+00:00 20134799.999973975122 15673999.980061708018 1
60469.466630189 2024-06-08T11:11:56.848317+00:00 20134800.000749684870 15674000.026521261781 1
60469.466641881 2024-06-08T11:11:57.858534+00:00 20134799.998905334622 15674000.028499126434 1
60469.466653476 2024-06-08T11:11:58.860288+00:00 20134800.001061871648 15673999.994243767112 1
60469.466664891 2024-06-08T11:11:59.846597+00:00 20134799.999415118247 15673999.964888064191 1
60469.466676729 2024-06-08T11:12:00.869407+00:00 20134800.000693686306 15674000.035108547658 1
60469.466688059 2024-06-08T11:12:01.848270+00:00 20134799.999036420137 15673999.971703832969 1
60469.466699635 2024-06-08T11:12:02.848468+00:00 20134800.000056810677 15674000.002794550732 1
60469.466711213 2024-06-08T11:12:03.848841+00:00 20134800.000577308238 15674000.001109542325 1
60469.466722765 2024-06-08T11:12:04.846951+00:00 20134799.999696481973 15674000.014701470733 1
60469.466734354 2024-06-08T11:12:05.848186+00:00 20134799.999978095293 15673999.997260278091 1
60469.466745875 2024-06-08T11:12:06.843599+00:00 20134800.000140164047 15673999.981362931430 1
60469.466757458 2024-06-08T11:12:07.844367+00:00 20134799.999862868339 15674000.024247415364 1
60469.466769149 2024-06-08T11:12:08.854473+00:00 20134800.000133123249 15673999.981062861159 1
60469.466780732 2024-06-08T11:12:09.855252+00:00 20134799.999703839421 15674000.012589268386 1
60469.466792305 2024-06-08T11:12:10.855111+00:00 20134799.999292898923 15673999.991055808961 1
60469.466803889 2024-06-08T11:12:11.856031+00:00 20134800.001035157591 15674000.017447507009 1
60469.466815332 2024-06-08T11:12:12.844725+00:00 20134799.999668635428 15673999.969231380150 1
60469.466826922 2024-06-08T11:12:13.846043+00:00 20134799.999925252050 15674000.012633893639 1
60469.466838550 2024-06-08T11:12:14.850727+00:00 20134800.000183101743 15674000.013805270195 1
60469.466850182 2024-06-08T11:12:15.855752+00:00 20134799.999882757664 15674000.013712760061 1
60469.466861836 2024-06-08T11:12:16.862602+00:00 20134800.000398848206 15673999.973275687546 1
60469.466873183 2024-06-08T11:12:17.843034+00:00 20134800.000697407871 15674000.020832624286 1
60469.466884701 2024-06-08T11:12:18.838140+00:00 20134799.999017447233 15674000.003446606919 1
60469.466896538 2024-06-08T11:12:19.860879+00:00 20134799.999726645648 15673999.984528420493 1
60469.466907853 2024-06-08T11:12:20.838525+00:00 20134800.000416882336 15673999.978997947648 1
60469.466919429 2024-06-08T11:12:21.838644+00:00 20134799.999701794237 15674000.037054769695 1
60469.466931107 2024-06-08T11:12:22.847620+00:00 20134799.999976482242 15673999.970538984984 1
60469.466942595 2024-06-08T11:12:23.840188+00:00 20134799.999789260328 15674000.007458394393 1
60469.466954463 2024-06-08T11:12:24.865599+00:00 20134800.000091381371 15673999.968913057819 1
60469.466965809 2024-06-08T11:12:25.845959+00:00 20134799.999976329505 15674000.002606568858 1
60469.466977312 2024-06-08T11:12:26.839772+00:00 20134800.000460743904 15674000.064535818994 1
60469.466988874 2024-06-08T11:12:27.838717+00:00 20134800.000270556659 15674000.008653296158 1
60469.467000451 2024-06-08T11:12:28.838963+00:00 20134799.999036569148 15673999.945024881512 1
60469.467012021 2024-06-08T11:12:29.838603+00:00 20134800.000294655561 15674000.008762434125 1
60469.467023605 2024-06-08T11:12:30.839461+00:00 20134800.000500131398 15673999.992832109332 1
60469.467035170 2024-06-08T11:12:31.838700+00:00 20134799.999546747655 15674000.003041613847 1
60469.467046739 2024-06-08T11:12:32.838236+00:00 20134800.000759184361 15674000.012206815183 1
60469.467058332 2024-06-08T11:12:33.839844+00:00 20134799.999590344727 15673999.995775090531 1
60469.467069887 2024-06-08T11:12:34.838223+00:00 20134799.999523222446 15673999.998033832759 1
60469.467081459 2024-06-08T11:12:35.838064+00:00 20134800.000415474176 15674000.019953541458 1
60469.467093101 2024-06-08T11:12:36.843931+00:00 20134799.999762546271 15673999.967359451577 1
60469.467104611 2024-06-08T11:12:37.838375+00:00 20134800.000013511628 15674000.027533266693 1
60469.467116203 2024-06-08T11:12:38.839959+00:00 20134800.001228611916 15673999.995869690552 1
60469.467127759 2024-06-08T11:12:39.838361+00:00 20134799.999519314617 15673999.996070908383 1
60469.467139377 2024-06-08T11:12:40.842206+00:00 20134799.998988382518 15673999.995381217450 1
60469.467150916 2024-06-08T11:12:41.839137+00:00 20134800.000692814589 15673999.983935181051 1
60469.467162535 2024-06-08T11:12:42.843029+00:00 20134800.000024065375 15673999.980472238734 1
60469.467174070 2024-06-08T11:12:43.839687+00:00 20134800.000154521316 15674000.045628562570 1
60469.467185633 2024-06-08T11:12:44.838677+00:00 20134799.999494347721 15673999.983737494797 1
60469.467197210 2024-06-08T11:12:45.838890+00:00 20134800.000505443662 15674000.029752958566 1
60469.467208788 2024-06-08T11:12:46.839301+00:00 20134799.999871373177 15673999.961319332942 1
60469.467220350 2024-06-08T11:12:47.838211+00:00 20134799.999943166971 15673999.997482398525 1
60469.467232009 2024-06-08T11:12:48.845564+00:00 20134799.999952420592 15674000.006269678473 1
60469.467243546 2024-06-08T11:12:49.842396+00:00 20134799.999110341072 15674000.043215306476 1
60469.467255079 2024-06-08T11:12:50.838810+00:00 20134800.000571694225 15673999.969518212602 1
60469.467266883 2024-06-08T11:12:51.858680+00:00 20134800.000527225435 15674000.012614689767 1
60469.467278462 2024-06-08T11:12:52.859148+00:00 20134799.998917046934 15673999.972733145580 1
60469.467289970 2024-06-08T11:12:53.853441+00:00 20134800.000716567039 15674000.022312970832 1
60469.467301716 2024-06-08T11:12:54.868243+00:00 20134800.000055324286 15673999.975665815175 1
60469.467313168 2024-06-08T11:12:55.857727+00:00 20134799.999437205493 15674000.000086344779 1
60469.467324609 2024-06-08T11:12:56.846200+00:00 20134800.000207643956 15674000.032068056986 1
60469.467336194 2024-06-08T11:12:57.847107+00:00 20134800.000901672989 15673999.962476665154 1
60469.467347879 2024-06-08T11:12:58.856749+00:00 20134799.999510355294 15674000.020895119756 1
60469.467359446 2024-06-08T11:12:59.856098+00:00 20134799.999348178506 15673999.990480383858 1
60469.467371386 2024-06-08T11:13:00.887797+00:00 20134800.000533141196 15673999.992168180645 1
60469.467382396 2024-06-08T11:13:01.839016+00:00 20134799.999925635755 15673999.992272015661 1
60469.467393960 2024-06-08T11:13:02.838124+00:00 20134799.999975346029 15673999.997701771557 1
60469.467405539 2024-06-08T11:13:03.838580+00:00 20134800.000557955354 15674000.043367523700 1
60469.467417111 2024-06-08T11:13:04.838390+00:00 20134800.000447612256 15673999.990382179618 1
60469.467428694 2024-06-08T11:13:05.839133+00:00 20134799.999170821160 15673999.988088892773 1
60469.467440282 2024-06-08T11:13:06.840384+00:00 20134799.999714124948 15674000.022113727406 1
60469.467451839 2024-06-08T11:13:07.838888+00:00 20134800.001014895737 15673999.969790140167 1
60469.467463405 2024-06-08T11:13:08.838206+00:00 20134799.999635200948 15674000.028783017769 1
60469.467474982 2024-06-08T11:13:09.838420+00:00 20134799.998942468315 15673999.945190481842 1
60469.467486562 2024-06-08T11:13:10.838940+00:00 20134800.000611841679 15674000.031448936090 1
60469.467498132 2024-06-08T11:13:11.838633+00:00 20134800.000009343028 15673999.994987316430 1
60469.467509713 2024-06-08T11:13:12.839199+00:00 20134799.999752063304 15674000.007912162691 1
60469.467521402 2024-06-08T11:13:13.849093+00:00 20134800.000537004322 15674000.010949701071 1
60469.467532852 2024-06-08T11:13:14.838419+00:00 20134799.999952331185 15674000.005967700854 1
60469.467544437 2024-06-08T11:13:15.839349+00:00 20134800.000258948654 15673999.993855128065 1
60469.467556117 2024-06-08T11:13:16.848466+00:00 20134799.999619174749 15673999.979255968705 1
60469.467567702 2024-06-08T11:13:17.849429+00:00 20134800.000672888011 15674000.043621685356 1
60469.467579407 2024-06-08T11:13:18.860790+00:00 20134799.999060660601 15673999.961462114006 1
60469.467590947 2024-06-08T11:13:19.857783+00:00 20134800.000541869551 15673999.999633993953 1
60469.467602308 2024-06-08T11:13:20.839430+00:00 20134799.999615609646 15673999.996031602845 1
60469.467613867 2024-06-08T11:13:21.838122+00:00 20134800.000710770488 15674000.012123223394 1
60469.467625619 2024-06-08T11:13:22.853514+00:00 20134799.999576650560 15673999.990064898506 1
60469.467637054 2024-06-08T11:13:23.841464+00:00 20134800.000155240297 15674000.014502404258 1
60469.467648709 2024-06-08T11:13:24.848437+00:00 20134799.998830340803 15674000.008514832705 1
60469.467660299 2024-06-08T11:13:25.849793+00:00 20134800.000658243895 15673999.988089682534 1
60469.467672022 2024-06-08T11:13:26.862677+00:00 20134799.999843671918 15673999.969611594453 1
60469.467683571 2024-06-08T11:13:27.860572+00:00 20134799.999812576920 15674000.051445612684 1
60469.467695056 2024-06-08T11:13:28.852856+00:00 20134800.000544469804 15673999.991234602407 1
60469.467706552 2024-06-08T11:13:29.846121+00:00 20134800.000649712980 15673999.986909044906 1
60469.467718101 2024-06-08T11:13:30.843951+00:00 20134799.998840279877 15673999.990804687142 1
60469.467729725 2024-06-08T11:13:31.848284+00:00 20134799.999712873250 15673999.999451249838 1
60469.467741282 2024-06-08T11:13:32.846719+00:00 20134800.001047793776 15674000.035854183137 1
60469.467752836 2024-06-08T11:13:33.845045+00:00 20134799.999763157219 15673999.977916877717 1
60469.467764467 2024-06-08T11:13:34.849920+00:00 20134799.999742731452 15674000.026259060949 1
60469.467776028 2024-06-08T11:13:35.848840+00:00 20134800.000755697489 15673999.960024511442 1
60469.467787727 2024-06-08T11:13:36.859610+00:00 20134799.999991502613 15674000.015201510862 1
60469.467799370 2024-06-08T11:13:37.865574+00:00 20134799.999624736607 15673999.973629185930 1
60469.467810729 2024-06-08T11:13:38.846935+00:00 20134799.999875009060 15674000.014805518091 1
60469.467822355 2024-06-08T11:13:39.851496+00:00 20134800.000273484737 15673999.987185975537 1
60469.467833888 2024-06-08T11:13:40.847953+00:00 20134799.999632049352 15674000.024559171870 1
60469.467845554 2024-06-08T11:13:41.855805+00:00 20134800.000138580799 15673999.996375691146 1
60469.467857035 2024-06-08T11:13:42.847806+00:00 20134799.999808423221 15673999.986208649352 1
60469.467868610 2024-06-08T11:13:43.847901+00:00 20134800.000485252589 15674000.052422098815 1
60469.467880159 2024-06-08T11:13:44.845765+00:00 20134799.999330196530 15673999.950306974351 1
60469.467891905 2024-06-08T11:13:45.860656+00:00 20134800.000561218709 15674000.003923049197 1
60469.467903228 2024-06-08T11:13:46.838883+00:00 20134799.999706767499 15674000.000058224425 1
60469.467914801 2024-06-08T11:13:47.838819+00:00 20134800.000053361058 15674000.000733047724 1
60469.467926375 2024-06-08T11:13:48.838786+00:00 20134800.000219751149 15674000.023496322334 1
60469.467938067 2024-06-08T11:13:49.848985+00:00 20134800.000240620226 15673999.978597771376 1
60469.467949551 2024-06-08T11:13:50.841193+00:00 20134799.999695193022 15673999.993660993874 1
60469.467961241 2024-06-08T11:13:51.851224+00:00 20134799.999722931534 15673999.998126950115 1
60469.467972837 2024-06-08T11:13:52.853102+00:00 20134800.000078819692 15674000.012087859213 1
60469.467984244 2024-06-08T11:13:53.838711+00:00 20134800.000898674130 15674000.001299722120 1
60469.467995818 2024-06-08T11:13:54.838649+00:00 20134799.999224174768 15673999.992390312254 1
60469.468007515 2024-06-08T11:13:55.849259+00:00 20134800.000244412571 15673999.961043080315 1
60469.468019080 2024-06-08T11:13:56.848506+00:00 20134800.000115856528 15674000.040725706145 1
60469.468030656 2024-06-08T11:13:57.848704+00:00 20134799.999498751014 15674000.024298984557 1
60469.468042170 2024-06-08T11:13:58.843494+00:00 20134799.999710068107 15673999.958753030747 1
60469.468053833 2024-06-08T11:13:59.851131+00:00 20134800.000109437853 15674000.011428669095 1
60469.468065541 2024-06-08T11:14:00.862787+00:00 20134800.000163327903 15673999.997359087691 1
60469.468076856 2024-06-08T11:14:01.840386+00:00 20134800.001040771604 15674000.023593271151 1
60469.468088532 2024-06-08T11:14:02.849154+00:00 20134799.999190863222 15673999.960073616356 1
60469.468100158 2024-06-08T11:14:03.853592+00:00 20134800.000051312149 15673999.986557634547 1
60469.468111644 2024-06-08T11:14:04.846025+00:00 20134800.000051688403 15674000.037021275610 1
60469.468123215 2024-06-08T11:14:05.845745+00:00 20134799.999680429697 15674000.016494655982 1
60469.468134816 2024-06-08T11:14:06.848094+00:00 20134800.000351607800 15673999.989337218925 1
60469.468146389 2024-06-08T11:14:07.848055+00:00 20134799.999493211508 15674000.012044221163 1
60469.468157926 2024-06-08T11:14:08.844763+00:00 20134799.999958265573 15673999.989052588120 1
60469.468169429 2024-06-08T11:14:09.838657+00:00 20134799.999129310250 15673999.981467777863 1
60469.468181005 2024-06-08T11:14:10.838823+00:00 20134800.001484360546 15674000.013391777873 1
60469.468192764 2024-06-08T11:14:11.854786+00:00 20134799.999378081411 15674000.020782006904 1
60469.468204409 2024-06-08T11:14:12.860959+00:00 20134799.999975800514 15674000.000261837617 1
60469.468215728 2024-06-08T11:14:13.838920+00:00 20134800.000005852431 15673999.994377031922 1
60469.468227327 2024-06-08T11:14:14.841073+00:00 20134800.000276856124 15673999.986001120880 1
60469.468239009 2024-06-08T11:14:15.850389+00:00 20134800.000222671777 15673999.961009915918 1
60469.468250491 2024-06-08T11:14:16.842385+00:00 20134800.000063981861 15674000.050927275792 1
60469.468262020 2024-06-08T11:14:17.838552+00:00 20134799.999050687999 15673999.993439469486 1
60469.468273671 2024-06-08T11:14:18.845161+00:00 20134800.000612292439 15673999.987204222009 1
60469.468285277 2024-06-08T11:14:19.847981+00:00 20134800.000953581184 15674000.001580640674 1
60469.468296735 2024-06-08T11:14:20.837891+00:00 20134799.999062981457 15673999.992758492008 1
60469.468308320 2024-06-08T11:14:21.838866+00:00 20134799.999709501863 15674000.012323582545 1
60469.468320070 2024-06-08T11:14:22.854042+00:00 20134799.999754119664 15674000.041727460921 1
60469.468331476 2024-06-08T11:14:23.839517+00:00 20134800.000361934304 15673999.968605088070 1
60469.468343044 2024-06-08T11:14:24.838975+00:00 20134800.000220470130 15674000.014017272741 1
60469.468354625 2024-06-08T11:14:25.839552+00:00 20134799.999817565084 15673999.993571592495 1
60469.468366188 2024-06-08T11:14:26.838657+00:00 20134800.000450350344 15673999.994323903695 1
60469.468377755 2024-06-08T11:14:27.838028+00:00 20134799.999492142349 15673999.968187138438 1
60469.468389597 2024-06-08T11:14:28.861182+00:00 20134800.000147920102 15674000.043218094856 1
60469.468401031 2024-06-08T11:14:29.849088+00:00 20134799.999672234058 15673999.971359591931 1
60469.468412489 2024-06-08T11:14:30.839055+00:00 20134800.000387735665 15673999.992902386934 1
60469.468424057 2024-06-08T11:14:31.838474+00:00 20134799.999971851707 15673999.998657125980 1
60469.468435626 2024-06-08T11:14:32.838132+00:00 20134799.999158754945 15673999.994659187272 1
60469.468447204 2024-06-08T11:14:33.838408+00:00 20134800.000936958939 15674000.017732745036 1
60469.468458776 2024-06-08T11:14:34.838226+00:00 20134800.000530637801 15674000.008809288964 1
60469.468470354 2024-06-08T11:14:35.838599+00:00 20134800.000316016376 15673999.998508566990 1
60469.468481926 2024-06-08T11:14:36.838406+00:00 20134799.998560432345 15673999.998116608709 1
60469.468493502 2024-06-08T11:14:37.838556+00:00 20134800.000487681478 15674000.016788015142 1
60469.468505075 2024-06-08T11:14:38.838467+00:00 20134799.999738413841 15673999.995065193623 1
60469.468516692 2024-06-08T11:14:39.842169+00:00 20134800.000863324851 15673999.993136750534 1
60469.468528228 2024-06-08T11:14:40.838941+00:00 20134800.000162761658 15674000.005627634004 1
60469.468539800 2024-06-08T11:14:41.838784+00:00 20134800.000254802406 15673999.973046880215 1
60469.468551380 2024-06-08T11:14:42.839254+00:00 20134799.999539170414 15674000.036807574332 1
60469.468562943 2024-06-08T11:14:43.838272+00:00 20134799.999563902617 15673999.971157595515 1
60469.468574518 2024-06-08T11:14:44.838387+00:00 20134799.999705906957 15674000.022629542276 1
60469.468586095 2024-06-08T11:14:45.838594+00:00 20134800.000193342566 15673999.984201524407 1
60469.468597668 2024-06-08T11:14:46.838525+00:00 20134800.000296026468 15673999.990336308256 1
60469.468609457 2024-06-08T11:14:47.857127+00:00 20134800.000488627702 15674000.002792753279 1
60469.468620820 2024-06-08T11:14:48.838845+00:00 20134800.000467974693 15673999.955708803609 1
60469.468632393 2024-06-08T11:14:49.838729+00:00 20134799.999100111425 15674000.061589298770 1
60469.468643971 2024-06-08T11:14:50.839129+00:00 20134799.999606054276 15673999.936351738870 1
60469.468655635 2024-06-08T11:14:51.846818+00:00 20134800.000166211277 15674000.050181360915 1
60469.468667255 2024-06-08T11:14:52.850826+00:00 20134800.000114087015 15674000.006416903809 1
60469.468678932 2024-06-08T11:14:53.859709+00:00 20134799.999517705292 15674000.013447290286 1
60469.468690428 2024-06-08T11:14:54.853017+00:00 20134800.000507358462 15673999.956358676776 1
60469.468701840 2024-06-08T11:14:55.839002+00:00 20134799.999827943742 15674000.004451630637 1
60469.468713543 2024-06-08T11:14:56.850107+00:00 20134799.999854374677 15674000.019002135843 1
60469.468725064 2024-06-08T11:14:57.845522+00:00 20134799.999845322222 15673999.999939907342 1
60469.468736860 2024-06-08T11:14:58.864704+00:00 20134800.000356033444 15674000.003201933578 1
60469.468748323 2024-06-08T11:14:59.855109+00:00 20134799.999675933272 15674000.017051052302 1
60469.468759924 2024-06-08T11:15:00.857410+00:00 20134800.000449374318 15673999.972166163847 1
60469.468771760 2024-06-08T11:15:01.880055+00:00 20134799.999466001987 15674000.045127984136 1
60469.468783045 2024-06-08T11:15:02.855097+00:00 20134800.000822097063 15673999.956334387884 1
60469.468794459 2024-06-08T11:15:03.841281+00:00 20134799.999207518995 15673999.995740102604 1
60469.468806170 2024-06-08T11:15:04.853061+00:00 20134800.000622618943 15674000.002850934863 1
60469.468817599 2024-06-08T11:15:05.840577+00:00 20134800.000336963683 15674000.009356388822 1
60469.468829330 2024-06-08T11:15:06.854132+00:00 20134799.998784270138 15673999.998564995825 1
60469.468840826 2024-06-08T11:15:07.847346+00:00 20134800.000703364611 15674000.013326929882 1
60469.468852442 2024-06-08T11:15:08.850945+00:00 20134800.000089790672 15673999.997813973576 1
60469.468864034 2024-06-08T11:15:09.852565+00:00 20134799.999631140381 15673999.990748448297 1
60469.468875468 2024-06-08T11:15:10.840405+00:00 20134800.000247221440 15674000.009353505448 1
60469.468887038 2024-06-08T11:15:11.840079+00:00 20134800.000390280038 15673999.979763150215 1
60469.468898705 2024-06-08T11:15:12.848099+00:00 20134799.999854218215 15674000.013817187399 1
60469.468910187 2024-06-08T11:15:13.840096+00:00 20134799.998691610992 15673999.968794094399 1
60469.468921796 2024-06-08T11:15:14.843179+00:00 20134800.000813409686 15674000.028828652576 1
60469.468933343 2024-06-08T11:15:15.840877+00:00 20134800.000591579825 15673999.991771383211 1
60469.468944923 2024-06-08T11:15:16.841325+00:00 20134800.000202748924 15673999.988150700927 1
60469.468956489 2024-06-08T11:15:17.840671+00:00 20134800.000315524638 15674000.004997590557 1
60469.468968036 2024-06-08T11:15:18.838315+00:00 20134799.999651707709 15674000.004825392738 1
60469.468979616 2024-06-08T11:15:19.838806+00:00 20134799.999820299447 15674000.011772075668 1
60469.468991189 2024-06-08T11:15:20.838765+00:00 20134799.998741738498 15674000.019656920806 1
60469.469002764 2024-06-08T11:15:21.838824+00:00 20134800.000990495086 15673999.949782496318 1
60469.469014343 2024-06-08T11:15:22.839272+00:00 20134799.999146576971 15673999.998418672010 1
60469.469025928 2024-06-08T11:15:23.840179+00:00 20134800.001059640199 15674000.039287792519 1
60469.469037509 2024-06-08T11:15:24.840745+00:00 20134800.000061094761 15673999.971652986482 1
60469.469049063 2024-06-08T11:15:25.838983+00:00 20134799.999743003398 15674000.035580331460 1
60469.469060631 2024-06-08T11:15:26.838560+00:00 20134800.000910129398 15674000.004593325779 1
60469.469072278 2024-06-08T11:15:27.844802+00:00 20134799.998872499913 15673999.985733304173 1
60469.469083865 2024-06-08T11:15:28.845959+00:00 20134800.000578451902 15673999.987566947937 1
60469.469095552 2024-06-08T11:15:29.855687+00:00 20134799.999405853450 15673999.978468902409 1
60469.469107043 2024-06-08T11:15:30.848555+00:00 20134799.999897021800 15674000.052667416632 1
60469.469118648 2024-06-08T11:15:31.851171+00:00 20134800.000931266695 15673999.955818099901 1
60469.469130138 2024-06-08T11:15:32.843916+00:00 20134800.000239521265 15674000.021735541523 1
60469.469141651 2024-06-08T11:15:33.838645+00:00 20134799.999322149903 15674000.021934557706 1
60469.469153231 2024-06-08T11:15:34.839121+00:00 20134799.999484553933 15673999.968760326505 1
60469.469164795 2024-06-08T11:15:35.838310+00:00 20134800.001042522490 15674000.000128496438 1
60469.469176379 2024-06-08T11:15:36.839107+00:00 20134799.999794799834 15674000.007591051981 1
60469.469187942 2024-06-08T11:15:37.838205+00:00 20134799.999317139387 15674000.002049224451 1
60469.469199523 2024-06-08T11:15:38.838828+00:00 20134800.000279817730 15674000.005292160437 1
60469.469211097 2024-06-08T11:15:39.838783+00:00 20134799.999751314521 15674000.003976933658 1
60469.469222663 2024-06-08T11:15:40.838059+00:00 20134799.999887991697 15674000.013005640358 1
60469.469234247 2024-06-08T11:15:41.838934+00:00 20134800.000356391072 15673999.948890320957 1
60469.469245815 2024-06-08T11:15:42.838445+00:00 20134800.000263955444 15674000.013937359676 1
60469.469257394 2024-06-08T11:15:43.838822+00:00 20134799.999634817243 15674000.064208390191 1
60469.469268968 2024-06-08T11:15:44.838841+00:00 20134800.000126294792 15673999.948627429083 1
60469.469280540 2024-06-08T11:15:45.838662+00:00 20134800.000236634165 15674000.005851665512 1
60469.469292150 2024-06-08T11:15:46.841737+00:00 20134799.999824471772 15674000.000834358856 1
60469.469303685 2024-06-08T11:15:47.838369+00:00 20134799.999660242349 15674000.004205403849 1
60469.469315265 2024-06-08T11:15:48.838933+00:00 20134800.000511366874 15673999.999426398426 1
60469.469326830 2024-06-08T11:15:49.838175+00:00 20134800.000538151711 15673999.979835016653 1
60469.469338404 2024-06-08T11:15:50.838069+00:00 20134799.999468538910 15674000.019688649103 1
60469.469349982 2024-06-08T11:15:51.838450+00:00 20134800.000217892230 15673999.975079610944 1
60469.469361701 2024-06-08T11:15:52.850972+00:00 20134799.998966831714 15674000.029282653704 1
60469.469373157 2024-06-08T11:15:53.840801+00:00 20134800.001151192933 15673999.981602422893 1
60469.469384708 2024-06-08T11:15:54.838804+00:00 20134799.999323595315 15674000.013236185536 1
60469.469396275 2024-06-08T11:15:55.838194+00:00 20134800.000133499503 15673999.979796618223 1
60469.469407859 2024-06-08T11:15:56.839039+00:00 20134800.000103905797 15674000.016931429505 1
60469.469419428 2024-06-08T11:15:57.838607+00:00 20134799.999921765178 15673999.975379878655 1
60469.469431004 2024-06-08T11:15:58.838700+00:00 20134800.000109594315 15674000.025583267212 1
60469.469442587 2024-06-08T11:15:59.839492+00:00 20134800.000076506287 15674000.014716228470 1
60469.469454157 2024-06-08T11:16:00.839192+00:00 20134799.999463684857 15673999.989184258506 1
60469.469465724 2024-06-08T11:16:01.838563+00:00 20134799.999790549278 15673999.996426062658 1
60469.469477475 2024-06-08T11:16:02.853862+00:00 20134799.999827887863 15674000.005311742425 1
60469.469489011 2024-06-08T11:16:03.850592+00:00 20134799.999912049621 15673999.973495520651 1
60469.469500606 2024-06-08T11:16:04.852332+00:00 20134800.000327326357 15674000.019009230658 1
60469.469512124 2024-06-08T11:16:05.847489+00:00 20134800.000746853650 15673999.970811812207 1
60469.469523686 2024-06-08T11:16:06.846489+00:00 20134799.999655231833 15674000.002038164064 1
60469.469535215 2024-06-08T11:16:07.842577+00:00 20134800.000477034599 15674000.008448636159 1
60469.469547010 2024-06-08T11:16:08.861613+00:00 20134800.000269878656 15674000.020737554878 1
60469.469558516 2024-06-08T11:16:09.855763+00:00 20134799.999487984926 15673999.981761107221 1
60469.469569906 2024-06-08T11:16:10.839828+00:00 20134800.000392030925 15674000.019639348611 1
60469.469581541 2024-06-08T11:16:11.845100+00:00 20134799.999198473990 15673999.984903691337 1
60469.469593251 2024-06-08T11:16:12.856919+00:00 20134800.000243660063 15673999.969190495089 1
60469.469604771 2024-06-08T11:16:13.852186+00:00 20134799.999186079949 15674000.036859497428 1
60469.469616207 2024-06-08T11:16:14.840275+00:00 20134800.000741425902 15674000.004651505500 1
60469.469627796 2024-06-08T11:16:15.841532+00:00 20134799.999276254326 15674000.008384877816 1
60469.469639335 2024-06-08T11:16:16.838555+00:00 20134800.000532630831 15673999.983483767137 1
60469.469651112 2024-06-08T11:16:17.856114+00:00 20134800.000155489892 15673999.994838701561 1
60469.469662548 2024-06-08T11:16:18.844151+00:00 20134800.000039696693 15674000.000156546012 1
60469.469674057 2024-06-08T11:16:19.838574+00:00 20134799.999956559390 15674000.025946388021 1
60469.469686034 2024-06-08T11:16:20.873368+00:00 20134799.999872587621 15673999.976370370016 1
60469.469697275 2024-06-08T11:16:21.844600+00:00 20134800.000366069376 15674000.033479174599 1
60469.469708794 2024-06-08T11:16:22.839802+00:00 20134799.999747805297 15673999.986887723207 1
60469.469720483 2024-06-08T11:16:23.849742+00:00 20134800.000481478870 15673999.969947563484 1
60469.469732121 2024-06-08T11:16:24.855224+00:00 20134799.999029289931 15674000.019485937431 1
60469.469743600 2024-06-08T11:16:25.847004+00:00 20134800.001307573169 15674000.011067047715 1
60469.469755202 2024-06-08T11:16:26.849443+00:00 20134800.000336714089 15673999.979165663943 1
60469.469766685 2024-06-08T11:16:27.841605+00:00 20134799.998558141291 15674000.017808444798 1
60469.469778332 2024-06-08T11:16:28.847905+00:00 20134799.999917130917 15673999.976110443473 1
60469.469789860 2024-06-08T11:16:29.843922+00:00 20134799.999071449041 15674000.001349737868 1
60469.469801559 2024-06-08T11:16:30.854731+00:00 20134800.000900905579 15674000.004400631413 1
60469.469813307 2024-06-08T11:16:31.869743+00:00 20134800.000353243202 15674000.008927680552 1
60469.469824790 2024-06-08T11:16:32.861895+00:00 20134800.000119458884 15673999.966111049056 1
60469.469836654 2024-06-08T11:16:33.886890+00:00 20134799.999665137380 15674000.025191271678 1
60469.469847691 2024-06-08T11:16:34.840472+00:00 20134800.001043897122 15673999.995257662609 1
60469.469859261 2024-06-08T11:16:35.840143+00:00 20134799.999740991741 15674000.008266439661 1
60469.469870830 2024-06-08T11:16:36.839734+00:00 20134799.999527622014 15674000.022130969912 1
60469.469882483 2024-06-08T11:16:37.846479+00:00 20134799.998939886689 15673999.998065860942 1
60469.469893965 2024-06-08T11:16:38.838588+00:00 20134800.001183949411 15673999.975941736251 1
60469.469905545 2024-06-08T11:16:39.839143+00:00 20134800.000130727887 15673999.992533179000 1
60469.469917112 2024-06-08T11:16:40.838465+00:00 20134799.999064613134 15674000.034507952631 1
60469.469928692 2024-06-08T11:16:41.838978+00:00 20134800.000573933125 15673999.986333871260 1
60469.469940321 2024-06-08T11:16:42.843688+00:00 20134800.000441275537 15673999.990814018995 1
60469.469951874 2024-06-08T11:16:43.841905+00:00 20134799.998601224273 15674000.011053387076 1
60469.469963423 2024-06-08T11:16:44.839798+00:00 20134800.000401962548 15673999.978992706165 1
60469.469974984 2024-06-08T11:16:45.838605+00:00 20134800.001101110131 15674000.003759883344 1
60469.469986553 2024-06-08T11:16:46.838175+00:00 20134799.999013841152 15674000.014815531671 1
60469.469998132 2024-06-08T11:16:47.838621+00:00 20134800.000754859298 15674000.012683069333 1
60469.470009705 2024-06-08T11:16:48.838472+00:00 20134799.999849818647 15673999.975544374436 1
60469.470021289 2024-06-08T11:16:49.839370+00:00 20134800.000191401690 15673999.982555484399 1
60469.470032855 2024-06-08T11:16:50.838702+00:00 20134799.999724105000 15674000.020408017561 1
60469.470044587 2024-06-08T11:16:51.852342+00:00 20134799.999925676733 15673999.997747417539 1
60469.470056220 2024-06-08T11:16:52.857422+00:00 20134799.999842151999 15674000.003173097968 1
60469.470067637 2024-06-08T11:16:53.843850+00:00 20134800.000421851873 15674000.001190597191 1
60469.470079462 2024-06-08T11:16:54.865494+00:00 20134800.000085003674 15674000.009562121704 1
60469.470090896 2024-06-08T11:16:55.853429+00:00 20134799.999471083283 15673999.968337692320 1
60469.470102302 2024-06-08T11:16:56.838927+00:00 20134800.000432435423 15674000.046583155170 1
60469.470113879 2024-06-08T11:16:57.839134+00:00 20134799.999939598143 15674000.005361447111 1
60469.470125440 2024-06-08T11:16:58.837967+00:00 20134800.000127963722 15673999.990283958614 1
60469.470137030 2024-06-08T11:16:59.839360+00:00 20134800.000844292343 15674000.008251415566 1
60469.470148868 2024-06-08T11:17:00.862209+00:00 20134799.998355377465 15673999.949267081916 1
60469.470160176 2024-06-08T11:17:01.839211+00:00 20134800.000502783805 15674000.026945337653 1
60469.470171746 2024-06-08T11:17:02.838858+00:00 20134800.000001903623 15674000.002606833354 1
60469.470183325 2024-06-08T11:17:03.839287+00:00 20134799.999990142882 15673999.983155706897 1
60469.470194899 2024-06-08T11:17:04.839251+00:00 20134799.999984450638 15674000.016052063555 1
60469.470206459 2024-06-08T11:17:05.838044+00:00 20134799.999977771193 15674000.016783384606 1
60469.470218040 2024-06-08T11:17:06.838650+00:00 20134800.000339392573 15673999.956855721772 1
60469.470229625 2024-06-08T11:17:07.839599+00:00 20134800.000118017197 15674000.013474727049 1
60469.470241294 2024-06-08T11:17:08.847814+00:00 20134799.999748501927 15674000.009790560231 1
60469.470252763 2024-06-08T11:17:09.838773+00:00 20134800.000504832715 15673999.994347883388 1
60469.470264332 2024-06-08T11:17:10.838265+00:00 20134799.999846786261 15673999.988035574555 1
60469.470275916 2024-06-08T11:17:11.839160+00:00 20134799.999695375562 15674000.046901790425 1
60469.470287489 2024-06-08T11:17:12.839058+00:00 20134800.000425685197 15673999.983978589997 1
60469.470299062 2024-06-08T11:17:13.838984+00:00 20134799.999350987375 15673999.962000032887 1
60469.470310629 2024-06-08T11:17:14.838383+00:00 20134800.000489965081 15674000.037631241605 1
60469.470322326 2024-06-08T11:17:15.848944+00:00 20134799.999719586223 15673999.982463473454 1
60469.470334275 2024-06-08T11:17:16.881335+00:00 20134800.000395171344 15674000.027592040598 1
60469.470345497 2024-06-08T11:17:17.850904+00:00 20134800.000005017966 15673999.960849527270 1
60469.470357111 2024-06-08T11:17:18.854413+00:00 20134800.000024672598 15674000.009683627635 1
60469.470368674 2024-06-08T11:17:19.853384+00:00 20134800.000176079571 15673999.988930977881 1
60469.470380208 2024-06-08T11:17:20.849943+00:00 20134799.998911805451 15674000.016935653985 1
60469.470391726 2024-06-08T11:17:21.845154+00:00 20134800.000381514430 15673999.990956507623 1
60469.470403495 2024-06-08T11:17:22.861967+00:00 20134800.000810828060 15673999.957819115371 1
60469.470414985 2024-06-08T11:17:23.854728+00:00 20134799.999371100217 15674000.051578877494 1
60469.470426805 2024-06-08T11:17:24.876001+00:00 20134800.000104434788 15673999.975552683696 1
60469.470438193 2024-06-08T11:17:25.859842+00:00 20134799.999763153493 15674000.030950145796 1
60469.470449584 2024-06-08T11:17:26.844029+00:00 20134800.000434331596 15673999.999728098512 1
60469.470461106 2024-06-08T11:17:27.839584+00:00 20134799.999945823103 15674000.002561181784 1
60469.470472673 2024-06-08T11:17:28.838993+00:00 20134799.999541096389 15674000.002955097705 1
60469.470484242 2024-06-08T11:17:29.838517+00:00 20134800.000706706196 15673999.978275898844 1
60469.470495946 2024-06-08T11:17:30.849711+00:00 20134799.999118912965 15673999.993039805442 1
60469.470507487 2024-06-08T11:17:31.846880+00:00 20134800.000915635377 15673999.987799249589 1
60469.470519384 2024-06-08T11:17:32.874825+00:00 20134799.999595962465 15674000.031119080260 1
60469.470530673 2024-06-08T11:17:33.850134+00:00 20134799.999762516469 15674000.019584216177 1
60469.470542159 2024-06-08T11:17:34.842520+00:00 20134800.000518713146 15673999.981189202517 1
60469.470553689 2024-06-08T11:17:35.838722+00:00 20134800.000325534493 15673999.981124311686 1
60469.470565450 2024-06-08T11:17:36.854858+00:00 20134799.999320853502 15674000.031667126343 1
60469.470577093 2024-06-08T11:17:37.860870+00:00 20134800.000119179487 15674000.015024075285 1
60469.470588605 2024-06-08T11:17:38.855495+00:00 20134799.999873466790 15673999.969717767090 1
60469.470600215 2024-06-08T11:17:39.858572+00:00 20134799.999813899398 15674000.022434728220 1
60469.470611891 2024-06-08T11:17:40.867387+00:00 20134799.999914787710 15673999.963727060705 1
60469.470623345 2024-06-08T11:17:41.857031+00:00 20134799.999301280826 15674000.016331886873 1
60469.470634787 2024-06-08T11:17:42.845651+00:00 20134800.000613681972 15674000.010536435992 1
60469.470646507 2024-06-08T11:17:43.858187+00:00 20134800.001097749919 15673999.951878929511 1
60469.470658034 2024-06-08T11:17:44.854158+00:00 20134799.999374948442 15674000.038722023368 1
60469.470669645 2024-06-08T11:17:45.857302+00:00 20134799.998561706394 15674000.004389641806 1
60469.470681180 2024-06-08T11:17:46.853998+00:00 20134800.001289129257 15673999.990848094225 1
60469.470692730 2024-06-08T11:17:47.851813+00:00 20134800.000153895468 15673999.982405047864 1
60469.470704483 2024-06-08T11:17:48.867372+00:00 20134800.000338103622 15673999.982083873823 1
60469.470715907 2024-06-08T11:17:49.854384+00:00 20134799.999920114875 15674000.018748413771 1
60469.470727449 2024-06-08T11:17:50.851643+00:00 20134799.999371480197 15674000.008859477937 1
60469.470739299 2024-06-08T11:17:51.875411+00:00 20134800.000126726925 15674000.021213524044 1
60469.470750568 2024-06-08T11:17:52.849037+00:00 20134800.000039696693 15673999.984851719812 1
60469.470762206 2024-06-08T11:17:53.854569+00:00 20134800.000389520079 15673999.989235561341 1
60469.470773698 2024-06-08T11:17:54.847547+00:00 20134799.999008983374 15673999.990560542792 1
60469.470785292 2024-06-08T11:17:55.849196+00:00 20134799.999705359340 15674000.000159159303 1
60469.470797020 2024-06-08T11:17:56.862536+00:00 20134800.000840809196 15674000.008381493390 1
60469.470808540 2024-06-08T11:17:57.857855+00:00 20134800.000316582620 15674000.010166071355 1
60469.470819983 2024-06-08T11:17:58.846528+00:00 20134799.999832786620 15674000.020852884278 1
60469.470831478 2024-06-08T11:17:59.839724+00:00 20134799.999848835170 15674000.007189398631 1
60469.470843044 2024-06-08T11:18:00.838983+00:00 20134800.001045972109 15674000.002962425351 1
60469.470855206 2024-06-08T11:18:01.889773+00:00 20134799.998886004090 15673999.966705420986 1
60469.470866362 2024-06-08T11:18:02.853639+00:00 20134800.000038903207 15673999.968103338033 1
60469.470877766 2024-06-08T11:18:03.839004+00:00 20134800.000099349767 15674000.020732138306 1
60469.470889334 2024-06-08T11:18:04.838462+00:00 20134799.999714165926 15674000.035349132493 1
60469.470900995 2024-06-08T11:18:05.845923+00:00 20134800.000161848962 15673999.977913694456 1
60469.470912674 2024-06-08T11:18:06.855031+00:00 20134800.000103827566 15673999.998699543998 1
60469.470924120 2024-06-08T11:18:07.843951+00:00 20134799.999220680445 15673999.994510136545 1
60469.470935751 2024-06-08T11:18:08.848846+00:00 20134800.001337930560 15674000.030535440892 1
60469.470947220 2024-06-08T11:18:09.839829+00:00 20134799.999473057687 15673999.987518072128 1
60469.470958889 2024-06-08T11:18:10.847974+00:00 20134799.999501101673 15674000.008211039007 1
60469.470970354 2024-06-08T11:18:11.838610+00:00 20134800.000235080719 15673999.962921729311 1
60469.470982050 2024-06-08T11:18:12.849079+00:00 20134800.000462677330 15674000.012699995190 1
60469.470993595 2024-06-08T11:18:13.846625+00:00 20134799.999850992113 15673999.984558321536 1
60469.471005249 2024-06-08T11:18:14.853499+00:00 20134799.999656867236 15674000.020880211145 1
60469.471016720 2024-06-08T11:18:15.844656+00:00 20134800.000449664891 15673999.997236141935 1
60469.471028258 2024-06-08T11:18:16.841501+00:00 20134799.992916151881 15674000.013874558732 1
60469.471039894 2024-06-08T11:18:17.846793+00:00 20134800.000666104257 15674000.003469981253 1
60469.471051487 2024-06-08T11:18:18.848484+00:00 20134800.005583990365 15673999.999746615067 1
60469.471062974 2024-06-08T11:18:19.840934+00:00 20131746.997173070908 15673999.973926832899 1
60469.471074519 2024-06-08T11:18:20.838462+00:00 20132878.001770466566 15674000.039458932355 1
60469.471086159 2024-06-08T11:18:21.844143+00:00 20134800.001302938908 15673999.988940494135 1
60469.471097672 2024-06-08T11:18:22.838840+00:00 20134799.997799098492 15673999.996149310842 1
60469.471109244 2024-06-08T11:18:23.838671+00:00 20134797.003393013030 15673999.983203517273 1
60469.471120824 2024-06-08T11:18:24.839219+00:00 20130956.587122932076 15674000.020613145083 1
60469.471132388 2024-06-08T11:18:25.838315+00:00 20128484.407957758754 15673999.991480043158 1
60469.471143969 2024-06-08T11:18:26.838951+00:00 20134800.004325870425 15673999.979229483753 1
60469.471155539 2024-06-08T11:18:27.838553+00:00 20134800.000179946423 15674000.016235489398 1
60469.471167109 2024-06-08T11:18:28.838187+00:00 20134799.999710258096 15674000.020651318133 1
60469.471178750 2024-06-08T11:18:29.843989+00:00 20134800.000051915646 15673999.951209090650 1
60469.471190325 2024-06-08T11:18:30.844089+00:00 20134799.999611064792 15674000.026484495029 1
60469.471201843 2024-06-08T11:18:31.839197+00:00 20134800.000525023788 15673999.990606080741 1
60469.471213417 2024-06-08T11:18:32.839236+00:00 20134800.000261377543 15674000.004148481414 1
60469.471224989 2024-06-08T11:18:33.839015+00:00 20134799.999848607928 15674000.015349460766 1
60469.471236557 2024-06-08T11:18:34.838531+00:00 20134800.000451862812 15673999.996707944199 1
60469.471248129 2024-06-08T11:18:35.838337+00:00 20134799.998734906316 15673999.978122461587 1
60469.471259709 2024-06-08T11:18:36.838824+00:00 20134800.000975057483 15673999.997011996806 1
60469.471271283 2024-06-08T11:18:37.838796+00:00 20134800.000013515353 15674000.019704012200 1
60469.471282858 2024-06-08T11:18:38.838955+00:00 20134799.999877747148 15674000.010353520513 1
60469.471294443 2024-06-08T11:18:39.839901+00:00 20134800.000065352768 15673999.984659260139 1
60469.471306003 2024-06-08T11:18:40.838677+00:00 20134799.999449111521 15674000.009063867852 1
60469.471317583 2024-06-08T11:18:41.839166+00:00 20134800.000213570893 15673999.997433269396 1
60469.471329147 2024-06-08T11:18:42.838305+00:00 20134800.000383555889 15674000.006395157427 1
60469.471340716 2024-06-08T11:18:43.837863+00:00 20134799.999438490719 15673999.999456603080 1
60469.471352299 2024-06-08T11:18:44.838590+00:00 20134800.000210762024 15673999.988394990563 1
60469.471363868 2024-06-08T11:18:45.838211+00:00 20134800.000215917826 15674000.027150701731 1
60469.471375447 2024-06-08T11:18:46.838651+00:00 20134799.999685056508 15673999.965272644535 1
60469.471387055 2024-06-08T11:18:47.841537+00:00 20134800.000226847827 15673999.981569208205 1
60469.471398802 2024-06-08T11:18:48.856519+00:00 20134800.000159606338 15674000.001511270180 1
60469.471410364 2024-06-08T11:18:49.855453+00:00 20134800.000547256321 15674000.018591109663 1
60469.471421848 2024-06-08T11:18:50.847651+00:00 20134799.998710315675 15673999.998418670148 1
60469.471433462 2024-06-08T11:18:51.851107+00:00 20134800.000617153943 15674000.015783140436 1
60469.471445021 2024-06-08T11:18:52.849857+00:00 20134799.999331634492 15673999.988792819902 1
60469.471456859 2024-06-08T11:18:53.872663+00:00 20134800.000199221075 15674000.023107033223 1
60469.471468119 2024-06-08T11:18:54.845486+00:00 20134800.000254925340 15673999.974943695590 1
60469.471479792 2024-06-08T11:18:55.854033+00:00 20134799.999381497502 15674000.003548949957 1
60469.471491391 2024-06-08T11:18:56.856155+00:00 20134800.000040080398 15674000.014016244560 1
60469.471502874 2024-06-08T11:18:57.848303+00:00 20134800.000027704984 15673999.993299866095 1
60469.471514612 2024-06-08T11:18:58.862419+00:00 20134800.000768553466 15674000.011695900932 1
60469.471525980 2024-06-08T11:18:59.844674+00:00 20134800.000184085220 15673999.972237460315 1
60469.471537789 2024-06-08T11:19:00.864981+00:00 20134799.999807234854 15674000.021306866780 1
60469.471549456 2024-06-08T11:19:01.873037+00:00 20134799.999706536531 15673999.997701354325 1
60469.471560639 2024-06-08T11:19:02.839245+00:00 20134799.999421719462 15673999.962789526209 1
60469.471572239 2024-06-08T11:19:03.841469+00:00 20134799.999774806201 15674000.010759746656 1
60469.471583802 2024-06-08T11:19:04.840492+00:00 20134800.001527547836 15674000.017566580325 1
60469.471595348 2024-06-08T11:19:05.838043+00:00 20134799.998807366937 15673999.991136100143 1
60469.471606929 2024-06-08T11:19:06.838662+00:00 20134800.000074252486 15674000.017611697316 1
60469.471618496 2024-06-08T11:19:07.838048+00:00 20134800.001247163862 15674000.013959763572 1
60469.471630077 2024-06-08T11:19:08.838629+00:00 20134799.999552346766 15673999.981272794306 1
60469.471641677 2024-06-08T11:19:09.840862+00:00 20134799.998974397779 15674000.036451825872 1
60469.471653226 2024-06-08T11:19:10.838730+00:00 20134800.000907320529 15673999.966788029298 1
60469.471664798 2024-06-08T11:19:11.838564+00:00 20134800.000201936811 15673999.958020064980 1
60469.471676365 2024-06-08T11:19:12.837971+00:00 20134799.999912980944 15674000.041580844671 1
60469.471687945 2024-06-08T11:19:13.838419+00:00 20134799.999295510352 15673999.968469472602 1
60469.471699516 2024-06-08T11:19:14.838199+00:00 20134800.001331705600 15674000.010900344700 1
60469.471711098 2024-06-08T11:19:15.838859+00:00 20134799.999146804214 15674000.028476515785 1
60469.471722682 2024-06-08T11:19:16.839755+00:00 20134799.999685592949 15673999.985169213265 1
60469.471734324 2024-06-08T11:19:17.845587+00:00 20134800.000695642084 15674000.003212861717 1
60469.471745951 2024-06-08T11:19:18.850139+00:00 20134800.000168923289 15673999.988299554214 1
60469.471757748 2024-06-08T11:19:19.869451+00:00 20134799.999278169125 15674000.006109992042 1
60469.471769372 2024-06-08T11:19:20.873741+00:00 20134800.000236753374 15673999.998851867393 1
60469.471780610 2024-06-08T11:19:21.844716+00:00 20134800.000431712717 15674000.025372656062 1
60469.471792265 2024-06-08T11:19:22.851701+00:00 20134800.000103645027 15673999.962225805968 1
60469.471803861 2024-06-08T11:19:23.853573+00:00 20134799.999280672520 15674000.012696806341 1
60469.471815370 2024-06-08T11:19:24.847927+00:00 20134800.000354263932 15673999.989159746096 1
60469.471827158 2024-06-08T11:19:25.866446+00:00 20134800.000279743224 15674000.017626229674 1
60469.471838586 2024-06-08T11:19:26.853803+00:00 20134800.000310093164 15673999.982213217765 1
60469.471850109 2024-06-08T11:19:27.849417+00:00 20134799.999907501042 15674000.011562159285 1
60469.471861909 2024-06-08T11:19:28.868972+00:00 20134799.999315809458 15674000.021341478452 1
60469.471873289 2024-06-08T11:19:29.852211+00:00 20134799.999487519264 15673999.972121002153 1
60469.471884773 2024-06-08T11:19:30.844391+00:00 20134800.000222027302 15673999.997639045119 1
60469.471896450 2024-06-08T11:19:31.853228+00:00 20134800.000207263976 15674000.015618685633 1
60469.471908009 2024-06-08T11:19:32.851944+00:00 20134800.000197138637 15674000.015425015241 1
60469.471919490 2024-06-08T11:19:33.843955+00:00 20134799.999522157013 15673999.952611023560 1
60469.471931003 2024-06-08T11:19:34.838670+00:00 20134800.000876814127 15673999.998058952391 1
60469.471942577 2024-06-08T11:19:35.838599+00:00 20134799.999363701791 15674000.044232243672 1
60469.471954164 2024-06-08T11:19:36.839723+00:00 20134799.999875243753 15674000.022086801007 1
60469.471965937 2024-06-08T11:19:37.856983+00:00 20134800.000695209950 15673999.951994791627 1
60469.471977383 2024-06-08T11:19:38.845885+00:00 20134799.999453552067 15674000.006743080914 1
60469.471989302 2024-06-08T11:19:39.875740+00:00 20134800.000114224851 15673999.999393189326 1
60469.472000582 2024-06-08T11:19:40.850275+00:00 20134800.000523276627 15674000.003610987216 1
60469.472012028 2024-06-08T11:19:41.839187+00:00 20134799.999621424824 15673999.995193535462 1
60469.472023776 2024-06-08T11:19:42.854262+00:00 20134799.999393485487 15673999.978820659220 1
60469.472035323 2024-06-08T11:19:43.851955+00:00 20134799.999922864139 15674000.011527104303 1
60469.472047045 2024-06-08T11:19:44.864732+00:00 20134800.000850904733 15674000.031715694815 1
60469.472058794 2024-06-08T11:19:45.879851+00:00 20134799.999661222100 15673999.973827110603 1
60469.472069999 2024-06-08T11:19:46.847944+00:00 20134799.999887917191 15674000.007569460198 1
60469.472081882 2024-06-08T11:19:47.874612+00:00 20134800.000463858247 15674000.015216767788 1
60469.472093190 2024-06-08T11:19:48.851569+00:00 20134799.999793656170 15674000.006790740415 1
60469.472104684 2024-06-08T11:19:49.844682+00:00 20134799.999423395842 15673999.963756073266 1
60469.472116345 2024-06-08T11:19:50.852218+00:00 20134800.000624358654 15674000.009506575763 1
60469.472127867 2024-06-08T11:19:51.847724+00:00 20134799.999165054411 15674000.014116270468 1
60469.472139637 2024-06-08T11:19:52.864623+00:00 20134800.000551965088 15673999.998417692259 1
60469.472151045 2024-06-08T11:19:53.850257+00:00 20134799.999890878797 15674000.013274639845 1
60469.472162608 2024-06-08T11:19:54.849345+00:00 20134800.000477515161 15673999.992757359520 1
60469.472174495 2024-06-08T11:19:55.876394+00:00 20134799.999499656260 15674000.012305589393 1
60469.472185886 2024-06-08T11:19:56.860488+00:00 20134799.999830618501 15673999.989388637245 1
60469.472197264 2024-06-08T11:19:57.843543+00:00 20134800.000258568674 15673999.994193328544 1
60469.472209048 2024-06-08T11:19:58.861713+00:00 20134800.000454746187 15673999.975805092603 1
60469.472220448 2024-06-08T11:19:59.846730+00:00 20134799.999456327409 15674000.045254496858 1
60469.472231991 2024-06-08T11:20:00.843981+00:00 20134800.000187076628 15673999.958511242643 1
60469.472243689 2024-06-08T11:20:01.854763+00:00 20134800.000123105943 15673999.990080842748 1
60469.472255195 2024-06-08T11:20:02.848893+00:00 20134800.000551123172 15673999.998329726979 1
60469.472266814 2024-06-08T11:20:03.852739+00:00 20134799.999624498188 15674000.056231144816 1
60469.472278416 2024-06-08T11:20:04.855158+00:00 20134799.999785315245 15673999.955786302686 1
60469.472289965 2024-06-08T11:20:05.852948+00:00 20134799.999372538179 15673999.994389319792 1
60469.472301556 2024-06-08T11:20:06.854440+00:00 20134800.000804983079 15674000.017161281779 1
60469.472313115 2024-06-08T11:20:07.853120+00:00 20134799.999485775828 15673999.987739145756 1
60469.472324713 2024-06-08T11:20:08.855211+00:00 20134800.000177364796 15674000.010640580207 1
60469.472336245 2024-06-08T11:20:09.851524+00:00 20134800.000254698098 15674000.000270491466 1
60469.472347673 2024-06-08T11:20:10.838935+00:00 20134800.000497929752 15674000.004281597212 1
60469.472359336 2024-06-08T11:20:11.846622+00:00 20134799.999594826251 15673999.992954714224 1
60469.472370829 2024-06-08T11:20:12.839610+00:00 20134799.999815821648 15674000.008452642709 1
60469.472382478 2024-06-08T11:20:13.846111+00:00 20134799.999644912779 15674000.015292165801 1
60469.472394066 2024-06-08T11:20:14.847308+00:00 20134800.000055108219 15673999.974937012419 1
60469.472405671 2024-06-08T11:20:15.850007+00:00 20134800.000417031348 15674000.016808999702 1
60469.472417138 2024-06-08T11:20:16.840739+00:00 20134800.000126291066 15674000.007658630610 1
60469.472428688 2024-06-08T11:20:17.838678+00:00 20134799.999966993928 15673999.981404142454 1
60469.472440309 2024-06-08T11:20:18.842688+00:00 20134799.999340288341 15674000.001187901944 1
60469.472451841 2024-06-08T11:20:19.839080+00:00 20134800.001644868404 15674000.000994339585 1
60469.472463408 2024-06-08T11:20:20.838410+00:00 20134799.998874012381 15673999.969848185778 1
60469.472475242 2024-06-08T11:20:21.860907+00:00 20134799.999472945929 15674000.009457590058 1
60469.472486557 2024-06-08T11:20:22.838522+00:00 20134799.999999403954 15674000.036151371896 1
60469.472498125 2024-06-08T11:20:23.838018+00:00 20134800.000659875572 15673999.962579457089 1
60469.472509702 2024-06-08T11:20:24.838218+00:00 20134800.000106636435 15674000.029251219705 1
60469.472521291 2024-06-08T11:20:25.839561+00:00 20134799.998738072813 15673999.990161349997 1
60469.472532853 2024-06-08T11:20:26.838524+00:00 20134800.001137718558 15674000.047413995489 1
60469.472544538 2024-06-08T11:20:27.848056+00:00 20134799.998969480395 15673999.972044261172 1
60469.472556047 2024-06-08T11:20:28.842438+00:00 20134799.999832954258 15673999.984646810219 1
60469.472567598 2024-06-08T11:20:29.840442+00:00 20134800.000337764621 15673999.982654659078 1
60469.472579150 2024-06-08T11:20:30.838572+00:00 20134800.000199388713 15674000.012224555016 1
60469.472590724 2024-06-08T11:20:31.838569+00:00 20134800.000194393098 15673999.988942582160 1
60469.472602293 2024-06-08T11:20:32.838124+00:00 20134799.999970927835 15674000.017946245149 1
60469.472613873 2024-06-08T11:20:33.838599+00:00 20134799.999950721860 15674000.008718695492 1
60469.472625465 2024-06-08T11:20:34.840193+00:00 20134800.000244285911 15673999.997084228322 1
60469.472637025 2024-06-08T11:20:35.838941+00:00 20134799.999696593732 15674000.003039259464 1
60469.472648601 2024-06-08T11:20:36.839080+00:00 20134800.000212408602 15673999.980939332396 1
60469.472660166 2024-06-08T11:20:37.838330+00:00 20134799.998894233257 15673999.988427227363 1
60469.472671890 2024-06-08T11:20:38.851292+00:00 20134800.001600228250 15674000.040078220889 1
60469.472683430 2024-06-08T11:20:39.848345+00:00 20134800.000384397805 15673999.977476876229 1
60469.472694886 2024-06-08T11:20:40.838187+00:00 20134799.999557714909 15674000.042632939294 1
60469.472706469 2024-06-08T11:20:41.838921+00:00 20134799.999892432243 15673999.944697171450 1
60469.472718032 2024-06-08T11:20:42.837969+00:00 20134799.997777048498 15674000.026693325490 1
60469.472729650 2024-06-08T11:20:43.841764+00:00 20134800.001660864800 15673999.978785084561 1
60469.472741188 2024-06-08T11:20:44.838692+00:00 20134800.000702034682 15674000.004927979782 1
60469.472752804 2024-06-08T11:20:45.842243+00:00 20134799.999675367028 15674000.000149639323 1
60469.472764632 2024-06-08T11:20:46.864207+00:00 20134799.999052323401 15673999.998135922477 1
60469.472776091 2024-06-08T11:20:47.854240+00:00 20134799.999806903303 15674000.017032446340 1
60469.472787638 2024-06-08T11:20:48.851898+00:00 20134800.000886414200 15674000.015012545511 1
60469.472799055 2024-06-08T11:20:49.838398+00:00 20134800.000056814402 15673999.960439169779 1
60469.472810713 2024-06-08T11:20:50.845563+00:00 20134800.000686094165 15674000.047802928835 1
60469.472822223 2024-06-08T11:20:51.840031+00:00 20134800.000186055899 15673999.954164361581 1
60469.472834086 2024-06-08T11:20:52.865033+00:00 20134799.999146956950 15673999.986867561936 1
60469.472845426 2024-06-08T11:20:53.844786+00:00 20134799.999501135200 15674000.010148359463 1
60469.472857184 2024-06-08T11:20:54.860693+00:00 20134800.001313116401 15674000.040054297075 1
60469.472868579 2024-06-08T11:20:55.845241+00:00 20134799.998704660684 15673999.962937967852 1
60469.472880183 2024-06-08T11:20:56.847816+00:00 20134800.000740017742 15674000.007011735812 1
60469.472892028 2024-06-08T11:20:57.871268+00:00 20134799.999943014234 15674000.009542470798 1
60469.472903457 2024-06-08T11:20:58.858623+00:00 20134799.999811269343 15674000.001415157691 1
60469.472914865 2024-06-08T11:20:59.844379+00:00 20134800.000138241798 15674000.026216484606 1
60469.472926607 2024-06-08T11:21:00.858870+00:00 20134799.998091235757 15673999.981208950281 1
60469.472938078 2024-06-08T11:21:01.849937+00:00 20134800.001132037491 15674000.008438715711 1
60469.472949559 2024-06-08T11:21:02.841898+00:00 20134800.000865127891 15673999.993391275406 1
60469.472961098 2024-06-08T11:21:03.838871+00:00 20134800.000024788082 15673999.956485185772 1
60469.472972684 2024-06-08T11:21:04.839897+00:00 20134799.999920245260 15674000.030149077997 1
60469.472984253 2024-06-08T11:21:05.839482+00:00 20134799.999647799879 15673999.991370150819 1
60469.472995813 2024-06-08T11:21:06.838240+00:00 20134800.000150956213 15674000.002065312117 1
60469.473007401 2024-06-08T11:21:07.839477+00:00 20134799.999685555696 15673999.996205164120 1
60469.473018969 2024-06-08T11:21:08.838951+00:00 20134800.000122759491 15674000.014106635004 1
60469.473030536 2024-06-08T11:21:09.838289+00:00 20134799.999422401190 15674000.014777813107 1
60469.473042129 2024-06-08T11:21:10.839959+00:00 20134800.001017287374 15673999.958325460553 1
60469.473053694 2024-06-08T11:21:11.839137+00:00 20134800.000490494072 15674000.035779736936 1
60469.473065313 2024-06-08T11:21:12.843038+00:00 20134799.998187579215 15673999.985962608829 1
60469.473076833 2024-06-08T11:21:13.838401+00:00 20134800.001555200666 15674000.003944072872 1
60469.473088474 2024-06-08T11:21:14.844128+00:00 20134799.999781519175 15673999.996111055836 1
60469.473099995 2024-06-08T11:21:15.839548+00:00 20134800.000339627266 15674000.004127427936 1
60469.473111554 2024-06-08T11:21:16.838216+00:00 20134799.999667752534 15673999.956899169832 1
60469.473123139 2024-06-08T11:21:17.839227+00:00 20134800.000072404742 15674000.025825189427 1
60469.473134707 2024-06-08T11:21:18.838663+00:00 20134799.999411020428 15674000.026582885534 1
60469.473146274 2024-06-08T11:21:19.838099+00:00 20134800.000595901161 15674000.020511528477 1
60469.473157857 2024-06-08T11:21:20.838803+00:00 20134799.999867502600 15674000.004094561562 1
60469.473169435 2024-06-08T11:21:21.839205+00:00 20134799.999942407012 15673999.966083575040 1
60469.473181006 2024-06-08T11:21:22.838923+00:00 20134800.000003803521 15674000.005971577018 1
60469.473192580 2024-06-08T11:21:23.838868+00:00 20134800.000435926020 15673999.977331982926 1
60469.473204151 2024-06-08T11:21:24.838642+00:00 20134799.999755866826 15674000.041055142879 1
60469.473215720 2024-06-08T11:21:25.838212+00:00 20134800.000216599554 15673999.980829652399 1
60469.473227410 2024-06-08T11:21:26.848245+00:00 20134800.000167347491 15673999.983374951407 1
60469.473238887 2024-06-08T11:21:27.839875+00:00 20134799.999270845205 15673999.996552743018 1
60469.473250449 2024-06-08T11:21:28.838747+00:00 20134800.000556442887 15673999.990742076188 1
60469.473262026 2024-06-08T11:21:29.839062+00:00 20134799.999604083598 15674000.039546051994 1
60469.473273597 2024-06-08T11:21:30.838759+00:00 20134799.999464597553 15673999.951374534518 1
60469.473285162 2024-06-08T11:21:31.837985+00:00 20134800.000777732581 15673999.990685921162 1
60469.473296744 2024-06-08T11:21:32.838675+00:00 20134799.999654635787 15674000.037976430729 1
60469.473308312 2024-06-08T11:21:33.838144+00:00 20134800.000599469990 15674000.030096596107 1
60469.473319891 2024-06-08T11:21:34.838591+00:00 20134799.999483037740 15673999.961505526677 1
60469.473331467 2024-06-08T11:21:35.838718+00:00 20134800.000686824322 15674000.002383375540 1
60469.473343031 2024-06-08T11:21:36.837935+00:00 20134799.999520219862 15674000.007984925061 1
60469.473354610 2024-06-08T11:21:37.838306+00:00 20134800.000248175114 15673999.990573670715 1
60469.473366180 2024-06-08T11:21:38.837920+00:00 20134799.999275550246 15674000.016578137875 1
60469.473377757 2024-06-08T11:21:39.838213+00:00 20134800.000120755285 15674000.001111553982 1
60469.473389329 2024-06-08T11:21:40.838053+00:00 20134800.000441689044 15673999.995222184807 1
60469.473400907 2024-06-08T11:21:41.838378+00:00 20134799.999225392938 15674000.030182698742 1
60469.473412478 2024-06-08T11:21:42.838114+00:00 20134800.000177819282 15673999.952355954796 1
60469.473424058 2024-06-08T11:21:43.838635+00:00 20134800.000423252583 15674000.018745698035 1
60469.473435638 2024-06-08T11:21:44.839080+00:00 20134800.000239066780 15673999.987206846476 1
60469.473447205 2024-06-08T11:21:45.838450+00:00 20134799.999597407877 15673999.995961705223 1
60469.473458779 2024-06-08T11:21:46.838456+00:00 20134800.000100336969 15674000.024925762787 1
60469.473470354 2024-06-08T11:21:47.838648+00:00 20134799.999428093433 15673999.975539667532 1
60469.473481929 2024-06-08T11:21:48.838654+00:00 20134800.000214327127 15674000.022517101839 1
60469.473493499 2024-06-08T11:21:49.838284+00:00 20134800.000426515937 15673999.984189005569 1
60469.473505123 2024-06-08T11:21:50.842623+00:00 20134799.999404720962 15674000.003115382046 1
60469.473516661 2024-06-08T11:21:51.839465+00:00 20134799.999950602651 15674000.005009539425 1
60469.473528380 2024-06-08T11:21:52.852013+00:00 20134800.000803217292 15673999.989624921232 1
60469.473539856 2024-06-08T11:21:53.843604+00:00 20134799.999582238495 15674000.013953145593 1
60469.473551503 2024-06-08T11:21:54.849887+00:00 20134800.000770565122 15673999.998473618180 1
60469.473563065 2024-06-08T11:21:55.848847+00:00 20134799.999187510461 15673999.990093775094 1
60469.473574579 2024-06-08T11:21:56.843622+00:00 20134799.999406691641 15673999.988507049158 1
60469.473586323 2024-06-08T11:21:57.858310+00:00 20134800.000859275460 15674000.026044718921 1
60469.473597768 2024-06-08T11:21:58.847173+00:00 20134799.999434635043 15673999.988617522642 1
60469.473609570 2024-06-08T11:21:59.866867+00:00 20134800.000208895653 15673999.988351942971 1
60469.473620933 2024-06-08T11:22:00.848564+00:00 20134800.000155873597 15673999.996771257371 1
60469.473632517 2024-06-08T11:22:01.849472+00:00 20134800.000458672643 15674000.009110480547 1
60469.473644068 2024-06-08T11:22:02.847457+00:00 20134799.999873992056 15673999.980997424573 1
60469.473655710 2024-06-08T11:22:03.853338+00:00 20134799.999729223549 15674000.045404249802 1
60469.473667252 2024-06-08T11:22:04.850596+00:00 20134799.999787401408 15673999.991006782278 1
60469.473678769 2024-06-08T11:22:05.845658+00:00 20134799.999798893929 15673999.954379720613 1
60469.473690447 2024-06-08T11:22:06.854617+00:00 20134799.999553523958 15674000.034771922976 1
60469.473701906 2024-06-08T11:22:07.844682+00:00 20134800.001183450222 15674000.007232407108 1
60469.473713606 2024-06-08T11:22:08.855573+00:00 20134799.999737329781 15673999.989551002160 1
60469.473724997 2024-06-08T11:22:09.839763+00:00 20134800.000053852797 15673999.989588459954 1
60469.473736688 2024-06-08T11:22:10.849822+00:00 20134799.999853346497 15674000.021918259561 1
60469.473748325 2024-06-08T11:22:11.855283+00:00 20134800.000329848379 15673999.994541825727 1
60469.473759774 2024-06-08T11:22:12.844495+00:00 20134800.000198807567 15673999.977916913107 1
60469.473771479 2024-06-08T11:22:13.855779+00:00 20134800.000429511070 15674000.015649005771 1
60469.473782879 2024-06-08T11:22:14.840726+00:00 20134799.998717751354 15673999.992792850360 1
60469.473794753 2024-06-08T11:22:15.866683+00:00 20134800.000998735428 15673999.998653490096 1
60469.473806148 2024-06-08T11:22:16.851225+00:00 20134800.000449132174 15673999.990337383002 1
60469.473817579 2024-06-08T11:22:17.838863+00:00 20134799.999997157604 15674000.015065122396 1
60469.473829423 2024-06-08T11:22:18.862168+00:00 20134799.999082524329 15673999.985178126022 1
60469.473840861 2024-06-08T11:22:19.850347+00:00 20134800.000211406499 15673999.976680209860 1
60469.473852322 2024-06-08T11:22:20.840622+00:00 20134799.999954849482 15674000.025419929996 1
60469.473863985 2024-06-08T11:22:21.848287+00:00 20134799.999945517629 15674000.023107998073 1
60469.473875467 2024-06-08T11:22:22.840358+00:00 20134799.999902945012 15674000.011101197451 1
60469.473887023 2024-06-08T11:22:23.838794+00:00 20134800.000703480095 15673999.972709843889 1
60469.473898595 2024-06-08T11:22:24.838601+00:00 20134799.999472904950 15674000.012729287148 1
60469.473910168 2024-06-08T11:22:25.838552+00:00 20134799.999801289290 15674000.002082010731 1
60469.473921750 2024-06-08T11:22:26.839155+00:00 20134800.000416882336 15674000.004450490698 1
60469.473933381 2024-06-08T11:22:27.844103+00:00 20134799.998805634677 15673999.993288064376 1
60469.473944892 2024-06-08T11:22:28.838644+00:00 20134800.000605959445 15674000.003559075296 1
60469.473956468 2024-06-08T11:22:29.838806+00:00 20134800.001130100340 15673999.977706050500 1
60469.473968038 2024-06-08T11:22:30.838533+00:00 20134800.000297196209 15674000.015103915706 1
60469.473979612 2024-06-08T11:22:31.838514+00:00 20134799.998456005007 15674000.039374005049 1
60469.473991178 2024-06-08T11:22:32.837810+00:00 20134799.999645218253 15673999.947975913063 1
60469.474002844 2024-06-08T11:22:33.845707+00:00 20134800.000489998609 15674000.007067738101 1
60469.474014339 2024-06-08T11:22:34.838917+00:00 20134800.000221304595 15673999.979768544436 1
60469.474025910 2024-06-08T11:22:35.838618+00:00 20134799.999893154949 15674000.027187883854 1
60469.474037481 2024-06-08T11:22:36.838403+00:00 20134799.999747894704 15674000.001751432195 1
60469.474049278 2024-06-08T11:22:37.857638+00:00 20134800.000203400850 15674000.010768417269 1
60469.474060628 2024-06-08T11:22:38.838276+00:00 20134800.000765327364 15673999.977429503575 1
60469.474072210 2024-06-08T11:22:39.838938+00:00 20134799.999073829502 15674000.022771107033 1
60469.474083965 2024-06-08T11:22:40.854601+00:00 20134799.999948631972 15673999.966333709657 1
60469.474095352 2024-06-08T11:22:41.838417+00:00 20134798.993398513645 15674000.026083068922 1
60469.474106954 2024-06-08T11:22:42.840825+00:00 20134788.001712415367 15673999.986753700301 1
60469.474118506 2024-06-08T11:22:43.838913+00:00 20134786.005105957389 15674000.012486357242 1
60469.474130075 2024-06-08T11:22:44.838513+00:00 20134799.999422628433 15673999.992506012321 1
60469.474141678 2024-06-08T11:22:45.840998+00:00 20134800.001027874649 15673999.992371832952 1
60469.474153292 2024-06-08T11:22:46.844423+00:00 20134799.999908406287 15673999.988723903894 1
60469.474164799 2024-06-08T11:22:47.838610+00:00 20134799.998948160559 15674000.007245935500 1
60469.474176450 2024-06-08T11:22:48.845254+00:00 20134800.000687126070 15673999.999830931425 1
60469.474188103 2024-06-08T11:22:49.852128+00:00 20134800.000053357333 15674000.022466480732 1
60469.474199755 2024-06-08T11:22:50.858852+00:00 20134800.000735241920 15673999.988827420399 1
60469.474211209 2024-06-08T11:22:51.848442+00:00 20134799.999142061919 15674000.000667173415 1
60469.474222678 2024-06-08T11:22:52.839346+00:00 20134800.001434803009 15674000.018426047638 1
60469.474234280 2024-06-08T11:22:53.841769+00:00 20134799.998754788190 15673999.978885168210 1
60469.474245991 2024-06-08T11:22:54.853585+00:00 20134800.000169929117 15674000.007982915267 1
60469.474257464 2024-06-08T11:22:55.844838+00:00 20134800.000330816954 15673999.996363243088 1
60469.474269410 2024-06-08T11:22:56.877034+00:00 20134799.999969046563 15673999.989962751046 1
60469.474280654 2024-06-08T11:22:57.848557+00:00 20134799.999051667750 15674000.025181781501 1
60469.474292300 2024-06-08T11:22:58.854732+00:00 20134800.000727958977 15673999.979356607422 1
60469.474303915 2024-06-08T11:22:59.858274+00:00 20134799.999712683260 15674000.024193078279 1
60469.474315410 2024-06-08T11:23:00.851364+00:00 20134799.999218098819 15673999.992954257876 1
60469.474327157 2024-06-08T11:23:01.866380+00:00 20134800.001131694764 15673999.979568418115 1
60469.474338414 2024-06-08T11:23:02.838986+00:00 20134799.999583899975 15674000.029869083315 1
60469.474350041 2024-06-08T11:23:03.843570+00:00 20134800.000358130783 15673999.968083105981 1
60469.474361561 2024-06-08T11:23:04.838886+00:00 20134800.000784952193 15674000.037792706862 1
60469.474373127 2024-06-08T11:23:05.838215+00:00 20134799.999577220529 15674000.012833369896 1
60469.474384703 2024-06-08T11:23:06.838328+00:00 20134799.997991632670 15673999.979164447635 1
60469.474396280 2024-06-08T11:23:07.838630+00:00 20134800.001194071025 15673999.988704552874 1
60469.474407858 2024-06-08T11:23:08.838900+00:00 20134799.999621011317 15674000.006551116705 1
60469.474419451 2024-06-08T11:23:09.840595+00:00 20134799.999917287380 15674000.003410784528 1
60469.474431042 2024-06-08T11:23:10.841992+00:00 20134800.000812269747 15673999.992597002536 1
60469.474442568 2024-06-08T11:23:11.837901+00:00 20134800.000371113420 15673999.989844853058 1
60469.474454219 2024-06-08T11:23:12.844511+00:00 20134799.999713975936 15673999.993877131492 1
60469.474465721 2024-06-08T11:23:13.838320+00:00 20134799.999946732074 15673999.978256868199 1
60469.474477298 2024-06-08T11:23:14.838530+00:00 20134799.999073456973 15674000.045270241797 1
60469.474488877 2024-06-08T11:23:15.838979+00:00 20134799.999935880303 15673999.971204206347 1
60469.474500452 2024-06-08T11:23:16.839089+00:00 20134800.001391388476 15674000.014651227742 1
60469.474512017 2024-06-08T11:23:17.838248+00:00 20134800.000179342926 15673999.986305376515 1
60469.474523589 2024-06-08T11:23:18.838050+00:00 20134799.998856633902 15673999.969057625160 1
60469.474535286 2024-06-08T11:23:19.848724+00:00 20134799.999774500728 15674000.032808447257 1
60469.474547113 2024-06-08T11:23:20.870597+00:00 20134800.000206969678 15674000.013586856425 1
60469.474558587 2024-06-08T11:23:21.861888+00:00 20134799.999681115150 15673999.986925367266 1
60469.474569991 2024-06-08T11:23:22.847202+00:00 20134796.989051911980 15674000.011046674103 1
60469.474581467 2024-06-08T11:23:23.838767+00:00 20132597.545162018389 15673999.993513002992 1
60469.474593157 2024-06-08T11:23:24.848813+00:00 20134451.461719453335 15674000.020246975124 1
60469.474604643 2024-06-08T11:23:25.841132+00:00 20134800.004820447415 15674000.003140611574 1
60469.474616300 2024-06-08T11:23:26.848295+00:00 20134799.999707587063 15673999.981258317828 1
60469.474627934 2024-06-08T11:23:27.853518+00:00 20134800.000052426010 15673999.977152235806 1
60469.474639662 2024-06-08T11:23:28.866801+00:00 20134800.000264886767 15674000.030831793323 1
60469.474651026 2024-06-08T11:23:29.848609+00:00 20134799.999697428197 15674000.003250677139 1
60469.474662663 2024-06-08T11:23:30.854109+00:00 20134800.000219296664 15673999.981656309217 1
60469.474674240 2024-06-08T11:23:31.854345+00:00 20134800.000239066780 15674000.000123016536 1
60469.474685911 2024-06-08T11:23:32.862723+00:00 20134800.000295639038 15673999.990459624678 1
60469.474697389 2024-06-08T11:23:33.854423+00:00 20134799.999017655849 15674000.014354931191 1
60469.474708965 2024-06-08T11:23:34.854597+00:00 20134799.986299976707 15674000.006126392633 1
60469.474720598 2024-06-08T11:23:35.859700+00:00 20134799.012514945120 15673999.970372950658 1
60469.474732209 2024-06-08T11:23:36.862863+00:00 20134279.001337435097 15674000.025157159194 1
60469.474743686 2024-06-08T11:23:37.854420+00:00 20134800.001009639353 15674000.008559117094 1
60469.474755206 2024-06-08T11:23:38.849793+00:00 20134799.999661855400 15673999.983546430245 1
60469.474766778 2024-06-08T11:23:39.849648+00:00 20134799.998624052852 15673999.992224948481 1
60469.474778435 2024-06-08T11:23:40.856790+00:00 20134800.001063182950 15674000.014236256480 1
60469.474789801 2024-06-08T11:23:41.838782+00:00 20134799.988145947456 15674000.006440009922 1
60469.474801617 2024-06-08T11:23:42.859704+00:00 20134800.012282285839 15673999.980270404369 1
60469.474813111 2024-06-08T11:23:43.852786+00:00 20134800.000411298126 15674000.019291931763 1
60469.474824960 2024-06-08T11:23:44.876526+00:00 20134799.999391362071 15674000.006026878953 1
60469.474836197 2024-06-08T11:23:45.847397+00:00 20134800.000304594636 15673999.996329182759 1
60469.474847763 2024-06-08T11:23:46.846749+00:00 20134800.000285778195 15673999.995335802436 1
60469.474859360 2024-06-08T11:23:47.848653+00:00 20134799.999803524464 15673999.993596650660 1
60469.474870966 2024-06-08T11:23:48.851426+00:00 20134800.000009115785 15674000.002582207322 1
60469.474882403 2024-06-08T11:23:49.839630+00:00 20134799.999581996351 15674000.005916217342 1
60469.474893967 2024-06-08T11:23:50.838758+00:00 20134799.999699708074 15674000.005994796753 1
60469.474905652 2024-06-08T11:23:51.848311+00:00 20134799.999818939716 15673999.986363414675 1
60469.474917343 2024-06-08T11:23:52.858416+00:00 20134800.000349104404 15674000.001571530476 1
60469.474928897 2024-06-08T11:23:53.856675+00:00 20134799.999989610165 15674000.023675156757 1
60469.474940396 2024-06-08T11:23:54.850249+00:00 20134800.000430006534 15673999.990329986438 1
60469.474952210 2024-06-08T11:23:55.870944+00:00 20134799.999581318349 15673999.988481281325 1
60469.474963409 2024-06-08T11:23:56.838518+00:00 20134800.000693954527 15673999.998748879880 1
60469.474975070 2024-06-08T11:23:57.846071+00:00 20134799.999884575605 15674000.003930790350 1
60469.474986667 2024-06-08T11:23:58.848017+00:00 20134800.000185903162 15674000.011936832219 1
60469.474998293 2024-06-08T11:23:59.852486+00:00 20134799.999799426645 15673999.977979259565 1
60469.475009889 2024-06-08T11:24:00.854424+00:00 20134799.994155950844 15674000.009523274377 1
60469.475021306 2024-06-08T11:24:01.840835+00:00 20134800.005151979625 15674000.004896430299 1
60469.475032870 2024-06-08T11:24:02.839946+00:00 20134800.000159986317 15673999.993796909228 1
60469.475044504 2024-06-08T11:24:03.845124+00:00 20134800.000083263963 15673999.970970349386 1
60469.475056084 2024-06-08T11:24:04.845657+00:00 20134799.999671511352 15674000.032337393612 1
60469.475067646 2024-06-08T11:24:05.844617+00:00 20134800.000039126724 15673999.981323093176 1
60469.475079211 2024-06-08T11:24:06.843823+00:00 20134800.000017009676 15674000.033743878826 1
60469.475090727 2024-06-08T11:24:07.838807+00:00 20134800.000468790531 15673999.981442015618 1
60469.475102351 2024-06-08T11:24:08.843105+00:00 20134799.998553674668 15673999.991284318268 1
60469.475114058 2024-06-08T11:24:09.854568+00:00 20134799.999463912100 15674000.012967122719 1
60469.475125496 2024-06-08T11:24:10.842841+00:00 20134800.000239819288 15673999.990796035156 1
60469.475137186 2024-06-08T11:24:11.852909+00:00 20134799.998565901071 15674000.022760333493 1
60469.475148764 2024-06-08T11:24:12.853254+00:00 20134800.000938016921 15673999.932594239712 1
60469.475160360 2024-06-08T11:24:13.855085+00:00 20134800.002094980329 15674000.078311780468 1
60469.475171836 2024-06-08T11:24:14.846643+00:00 20134800.000285439193 15673999.965707004070 1
60469.475183473 2024-06-08T11:24:15.852080+00:00 20134800.000021785498 15673999.972015514970 1
60469.475194909 2024-06-08T11:24:16.840091+00:00 20134799.999771501869 15674000.032431047410 1
60469.475206483 2024-06-08T11:24:17.840148+00:00 20134799.999550279230 15673999.996959520504 1
60469.475218052 2024-06-08T11:24:18.839704+00:00 20134800.000922005624 15674000.000848932192 1
60469.475229615 2024-06-08T11:24:19.838726+00:00 20134799.999380357563 15674000.009318519384 1
60469.475241224 2024-06-08T11:24:20.841731+00:00 20134800.000305391848 15673999.974803674966 1
60469.475252780 2024-06-08T11:24:21.840204+00:00 20134799.999679367989 15674000.009220467880 1
60469.475264688 2024-06-08T11:24:22.869015+00:00 20134800.000273369253 15674000.004445938393 1
60469.475276052 2024-06-08T11:24:23.850858+00:00 20134800.000076577067 15674000.002636469901 1
60469.475287488 2024-06-08T11:24:24.838994+00:00 20134800.000104278326 15674000.025739582255 1
60469.475299055 2024-06-08T11:24:25.838327+00:00 20134799.999575249851 15673999.957789449021 1
60469.475310649 2024-06-08T11:24:26.840053+00:00 20134799.999575924128 15674000.029357990250 1
60469.475322353 2024-06-08T11:24:27.851292+00:00 20134800.000540811568 15673999.981392756104 1
60469.475333787 2024-06-08T11:24:28.839193+00:00 20134799.999369122088 15673999.978877736256 1
60469.475345349 2024-06-08T11:24:29.838155+00:00 20134800.000267297029 15674000.020973935723 1
60469.475356932 2024-06-08T11:24:30.838948+00:00 20134800.000839516521 15674000.001720236614 1
60469.475368495 2024-06-08T11:24:31.837967+00:00 20134799.999398346990 15674000.022707967088 1
60469.475380078 2024-06-08T11:24:32.838757+00:00 20134800.000284671783 15673999.993309807032 1
60469.475391662 2024-06-08T11:24:33.839574+00:00 20134799.999516434968 15674000.027876140550 1
60469.475403222 2024-06-08T11:24:34.838402+00:00 20134799.999537527561 15673999.974623322487 1
60469.475414797 2024-06-08T11:24:35.838421+00:00 20134800.000224798918 15673999.986308638006 1
60469.475426365 2024-06-08T11:24:36.837953+00:00 20134800.000719301403 15673999.996565528214 1
60469.475437941 2024-06-08T11:24:37.838155+00:00 20134799.999424751848 15674000.004358019680 1
60469.475449517 2024-06-08T11:24:38.838283+00:00 20134800.000482752919 15673999.998620016500 1
60469.475461098 2024-06-08T11:24:39.838913+00:00 20134800.000023458153 15674000.002120599151 1
60469.475472677 2024-06-08T11:24:40.839290+00:00 20134799.999898009002 15673999.979661568999 1
60469.475484238 2024-06-08T11:24:41.838208+00:00 20134800.000133197755 15674000.016188440844 1
60469.475495815 2024-06-08T11:24:42.838404+00:00 20134800.000476222485 15673999.985530219972 1
60469.475507388 2024-06-08T11:24:43.838334+00:00 20134799.999199967831 15674000.010707324371 1
60469.475518969 2024-06-08T11:24:44.838911+00:00 20134799.999967072159 15673999.991837333888 1
60469.475530555 2024-06-08T11:24:45.840003+00:00 20134800.000011481345 15674000.013698644936 1
60469.475542108 2024-06-08T11:24:46.838074+00:00 20134800.000421583652 15673999.986524697393 1
60469.475553908 2024-06-08T11:24:47.857643+00:00 20134799.999319944531 15674000.005505414680 1
60469.475565347 2024-06-08T11:24:48.845977+00:00 20134800.000586844981 15673999.992209123448 1
60469.475576928 2024-06-08T11:24:49.846618+00:00 20134799.999673660845 15674000.029739493504 1
60469.475588505 2024-06-08T11:24:50.846811+00:00 20134800.000399790704 15674000.012634878978 1
60469.475599985 2024-06-08T11:24:51.838720+00:00 20134800.000387649983 15673999.969460342079 1
60469.475611999 2024-06-08T11:24:52.876723+00:00 20134799.999070242047 15673999.997855836526 1
60469.475623201 2024-06-08T11:24:53.844567+00:00 20134800.000127967447 15673999.991608403623 1
60469.475634710 2024-06-08T11:24:54.838980+00:00 20134799.999495029449 15674000.027208644897 1
60469.475646800 2024-06-08T11:24:55.883572+00:00 20134800.000416878611 15673999.994671938941 1
60469.475658118 2024-06-08T11:24:56.861416+00:00 20134800.000528000295 15673999.975035484880 1
60469.475669508 2024-06-08T11:24:57.845522+00:00 20134799.997581664473 15674000.020730014890 1
60469.475681160 2024-06-08T11:24:58.852215+00:00 20134800.001830138266 15673999.988904602826 1
60469.475692660 2024-06-08T11:24:59.845793+00:00 20134800.000149913132 15674000.007304640487 1
60469.475704149 2024-06-08T11:25:00.838493+00:00 20134799.999951418489 15674000.022355677560 1
60469.475715736 2024-06-08T11:25:01.839594+00:00 20134562.785355724394 15673999.987587779760 1
60469.475727393 2024-06-08T11:25:02.846738+00:00 20134686.214776229113 15674000.034747503698 1
60469.475739056 2024-06-08T11:25:03.854428+00:00 20134799.999172396958 15673999.982639951631 1
60469.475750558 2024-06-08T11:25:04.848190+00:00 20134800.000892579556 15673999.981931015849 1
60469.475762063 2024-06-08T11:25:05.842240+00:00 20134799.999498330057 15673999.981441652402 1
60469.475773609 2024-06-08T11:25:06.839820+00:00 20134800.000901252031 15674000.001618182287 1
60469.475785190 2024-06-08T11:25:07.840457+00:00 20134799.999817870557 15674000.019197741523 1
60469.475796775 2024-06-08T11:25:08.841339+00:00 20134800.000337880105 15673999.983998307958 1
60469.475808321 2024-06-08T11:25:09.838976+00:00 20134800.000005621463 15674000.020381813869 1
60469.475819901 2024-06-08T11:25:10.839441+00:00 20134800.000052783638 15673999.955103037879 1
60469.475831470 2024-06-08T11:25:11.838979+00:00 20134799.999507252127 15674000.034101497382 1
60469.475843097 2024-06-08T11:25:12.843611+00:00 20134800.000139415264 15674000.017249088734 1
60469.475854623 2024-06-08T11:25:13.839400+00:00 20134800.000057801604 15673999.986737346277 1
60469.475866315 2024-06-08T11:25:14.849648+00:00 20134799.999368332326 15674000.015548756346 1
60469.475877920 2024-06-08T11:25:15.852275+00:00 20134799.999900054187 15673999.959671188146 1
60469.475889339 2024-06-08T11:25:16.838894+00:00 20134799.999910987914 15674000.023840082809 1
60469.475900902 2024-06-08T11:25:17.837917+00:00 20134800.000516861677 15674000.002130372450 1
60469.475912482 2024-06-08T11:25:18.838449+00:00 20134799.999958682805 15674000.002776581794 1
60469.475924056 2024-06-08T11:25:19.838442+00:00 20134799.999678574502 15673999.988206323236 1
60469.475935626 2024-06-08T11:25:20.838056+00:00 20134800.000394642353 15674000.017206311226 1
60469.475947205 2024-06-08T11:25:21.838562+00:00 20134799.999584998935 15674000.000786477700 1
60469.475958771 2024-06-08T11:25:22.837790+00:00 20134800.000245779753 15674000.000464405864 1
60469.475970357 2024-06-08T11:25:23.838796+00:00 20134800.000140026212 15673999.977878304198 1
60469.475981927 2024-06-08T11:25:24.838552+00:00 20134800.000040762126 15673999.992810577154 1
60469.475993504 2024-06-08T11:25:25.838716+00:00 20134800.000258758664 15674000.024222120643 1
60469.476005075 2024-06-08T11:25:26.838478+00:00 20134799.999225307256 15674000.010424099863 1
60469.476016643 2024-06-08T11:25:27.838003+00:00 20134799.999863557518 15673999.969099404290 1
60469.476028235 2024-06-08T11:25:28.839489+00:00 20134800.000453531742 15674000.009662078694 1
60469.476039803 2024-06-08T11:25:29.838944+00:00 20134799.999867577106 15673999.974806256592 1
60469.476051392 2024-06-08T11:25:30.840252+00:00 20134800.000624023378 15674000.023468621075 1
60469.476062953 2024-06-08T11:25:31.839108+00:00 20134800.000455807894 15674000.044870562851 1
60469.476074669 2024-06-08T11:25:32.851386+00:00 20134799.998755205423 15673999.960062006488 1
60469.476086095 2024-06-08T11:25:33.838623+00:00 20134799.999509911984 15673999.980542775244 1
60469.476097665 2024-06-08T11:25:34.838256+00:00 20134800.001016333699 15674000.002305358648 1
60469.476109245 2024-06-08T11:25:35.838808+00:00 20134800.000266157091 15673999.991620358080 1
60469.476120812 2024-06-08T11:25:36.838182+00:00 20134800.000227387995 15674000.022014863789 1
60469.476132414 2024-06-08T11:25:37.840573+00:00 20134581.991237025708 15674000.012492882088 1
60469.476143964 2024-06-08T11:25:38.838433+00:00 20134800.007817611098 15674000.001326439902 1
60469.476155534 2024-06-08T11:25:39.838181+00:00 20134799.977337289602 15673999.992593664676 1
60469.476167114 2024-06-08T11:25:40.838685+00:00 20134798.020260781050 15674000.026164799929 1
60469.476178681 2024-06-08T11:25:41.838031+00:00 20134800.000529725105 15673999.980215003714 1
60469.476190255 2024-06-08T11:25:42.838071+00:00 20134799.998588588089 15673999.964660998434 1
60469.476201832 2024-06-08T11:25:43.838317+00:00 20134799.998920533806 15674000.039596594870 1
60469.476213621 2024-06-08T11:25:44.856869+00:00 20134800.004387795925 15674000.002903454006 1
60469.476225062 2024-06-08T11:25:45.845373+00:00 20134800.000183664262 15673999.963051270694 1
60469.476236696 2024-06-08T11:25:46.850572+00:00 20134800.000068385154 15674000.043045619503 1
60469.476248311 2024-06-08T11:25:47.854092+00:00 20134800.000684089959 15673999.986890224740 1
60469.476260025 2024-06-08T11:25:48.866130+00:00 20134799.999418910593 15673999.987585768104 1
60469.476271461 2024-06-08T11:25:49.854255+00:00 20134800.000082582235 15673999.995286652818 1
60469.476282975 2024-06-08T11:25:50.848993+00:00 20134799.999607801437 15674000.019538229331 1
60469.476294756 2024-06-08T11:25:51.866889+00:00 20134799.995359953493 15673999.977761147544 1
60469.476306191 2024-06-08T11:25:52.854876+00:00 20134207.004337333143 15674000.003534715623 1
60469.476317763 2024-06-08T11:25:53.854722+00:00 20134800.000588461757 15674000.033481072634 1
60469.476329321 2024-06-08T11:25:54.853360+00:00 20134799.999302566051 15673999.955780081451 1
60469.476340831 2024-06-08T11:25:55.847830+00:00 20134798.000898107886 15674000.027472177520 1
60469.476352479 2024-06-08T11:25:56.854230+00:00 20134799.997659377754 15673999.997934564948 1
60469.476363879 2024-06-08T11:25:57.839151+00:00 20134799.991759005934 15673999.978244801983 1
60469.476375449 2024-06-08T11:25:58.838857+00:00 20134798.009540718049 15674000.004153301939 1
60469.476387171 2024-06-08T11:25:59.851569+00:00 20134800.001177910715 15674000.022031707689 1
60469.476398760 2024-06-08T11:26:00.852828+00:00 20134799.999344762415 15673999.982102259994 1
60469.476410336 2024-06-08T11:26:01.853003+00:00 20134800.000664662570 15673999.984919942915 1
60469.476421812 2024-06-08T11:26:02.844532+00:00 20134800.000214021653 15674000.002847447991 1
60469.476433361 2024-06-08T11:26:03.842371+00:00 20134799.999403122813 15674000.026787409559 1
60469.476444976 2024-06-08T11:26:04.845924+00:00 20134799.999466266483 15673999.980325730518 1
60469.476456482 2024-06-08T11:26:05.840074+00:00 20134800.000266462564 15673999.998856984079 1
60469.476468123 2024-06-08T11:26:06.845792+00:00 20134800.000200588256 15673999.988431345671 1
60469.476479800 2024-06-08T11:26:07.854781+00:00 20134800.000344481319 15674000.019913246855 1
60469.476491349 2024-06-08T11:26:08.852581+00:00 20134799.999730214477 15673999.976746063679 1
60469.476502949 2024-06-08T11:26:09.854834+00:00 20134800.000177744776 15673999.987522890791 1
60469.476514387 2024-06-08T11:26:10.843084+00:00 20134799.999946277589 15674000.024144588038 1
60469.476525927 2024-06-08T11:26:11.840077+00:00 20134800.000316414982 15674000.026585198939 1
60469.476537486 2024-06-08T11:26:12.838776+00:00 20134800.000620462000 15674000.000783476979 1
60469.476549148 2024-06-08T11:26:13.846360+00:00 20134799.999714981765 15673999.976080428809 1
60469.476560827 2024-06-08T11:26:14.855486+00:00 20134799.999129574746 15674000.017843695357 1
60469.476572265 2024-06-08T11:26:15.843668+00:00 20134800.000294040889 15673999.972830662504 1
60469.476583870 2024-06-08T11:26:16.846404+00:00 20134800.000574022532 15674000.031596885994 1
60469.476595573 2024-06-08T11:26:17.857474+00:00 20134799.999826788902 15673999.963216755539 1
60469.476606986 2024-06-08T11:26:18.843620+00:00 20134799.999580800533 15674000.027314586565 1
60469.476618539 2024-06-08T11:26:19.841742+00:00 20134799.999821972102 15674000.013569971547 1
60469.476630259 2024-06-08T11:26:20.854376+00:00 20134800.000565718859 15673999.979722741991 1
60469.476642082 2024-06-08T11:26:21.875855+00:00 20134799.999648857862 15674000.058136502281 1
60469.476653394 2024-06-08T11:26:22.853227+00:00 20134800.000202089548 15673999.938797909766 1
60469.476664872 2024-06-08T11:26:23.844912+00:00 20134800.000200167298 15674000.009686520323 1
60469.476676464 2024-06-08T11:26:24.846473+00:00 20134799.999483972788 15674000.006591038778 1
60469.476687963 2024-06-08T11:26:25.839994+00:00 20134800.000758007169 15673999.986195096746 1
60469.476699830 2024-06-08T11:26:26.865349+00:00 20134799.999043174088 15674000.013101529330 1
60469.476711190 2024-06-08T11:26:27.846842+00:00 20134799.999454673380 15674000.018589785323 1
60469.476722747 2024-06-08T11:26:28.845355+00:00 20134800.000623945147 15673999.970902916044 1
60469.476734341 2024-06-08T11:26:29.847038+00:00 20134799.999674603343 15673999.991159439087 1
60469.476745852 2024-06-08T11:26:30.841626+00:00 20134799.999685194343 15673999.995220024139 1
60469.476757391 2024-06-08T11:26:31.838595+00:00 20134800.000309832394 15674000.012950791046 1
60469.476768985 2024-06-08T11:26:32.840311+00:00 20134800.000304598361 15674000.004239208996 1
60469.476780535 2024-06-08T11:26:33.838198+00:00 20134800.000128086656 15674000.007021451369 1
60469.476792180 2024-06-08T11:26:34.844303+00:00 20134800.000095713884 15673999.999920483679 1
60469.476803688 2024-06-08T11:26:35.838674+00:00 20134800.000062428415 15674000.014950560406 1
60469.476815268 2024-06-08T11:26:36.839152+00:00 20134799.999283440411 15673999.996632505208 1
60469.476826830 2024-06-08T11:26:37.838116+00:00 20134800.000298872590 15673999.960124043748 1
60469.476838406 2024-06-08T11:26:38.838241+00:00 20134800.000413794070 15674000.010736219585 1
60469.476849989 2024-06-08T11:26:39.839042+00:00 20134799.999352697283 15673999.990749379620 1
60469.476861573 2024-06-08T11:26:40.839940+00:00 20134800.001059941947 15674000.045055033639 1
60469.476873127 2024-06-08T11:26:41.838198+00:00 20134799.999101415277 15673999.975255247205 1
60469.476884705 2024-06-08T11:26:42.838503+00:00 20134800.000522635877 15673999.994572065771 1
60469.476896274 2024-06-08T11:26:43.838052+00:00 20134799.999669730663 15674000.020933987573 1
60469.476907856 2024-06-08T11:26:44.838730+00:00 20134799.999756854028 15673999.971777701750 1
60469.476919424 2024-06-08T11:26:45.838246+00:00 20134800.000218421221 15673999.995206626132 1
60469.476931271 2024-06-08T11:26:46.861779+00:00 20134800.001116741449 15674000.004688506946 1
60469.476942900 2024-06-08T11:26:47.866557+00:00 20134799.998536866158 15674000.012325545773 1
60469.476954288 2024-06-08T11:26:48.850519+00:00 20134800.000911459327 15674000.014981340617 1
60469.476965900 2024-06-08T11:26:49.853748+00:00 20134799.999730594456 15673999.949619498104 1
60469.476977498 2024-06-08T11:26:50.855801+00:00 20134800.000336281955 15674000.040297249332 1
60469.476988996 2024-06-08T11:26:51.849259+00:00 20134800.000186394900 15673999.991790192202 1
60469.477000569 2024-06-08T11:26:52.849216+00:00 20134799.999707370996 15673999.996027084067 1
60469.477012340 2024-06-08T11:26:53.866191+00:00 20134800.000383067876 15673999.981868227944 1
60469.477023901 2024-06-08T11:26:54.865058+00:00 20134799.999497156590 15674000.003231940791 1
60469.477035447 2024-06-08T11:26:55.862611+00:00 20134799.999551944435 15674000.010310266167 1
60469.477047166 2024-06-08T11:26:56.875112+00:00 20134800.000073090196 15674000.016057334840 1
60469.477058461 2024-06-08T11:26:57.851043+00:00 20134800.000235836953 15673999.970168126747 1
60469.477069994 2024-06-08T11:26:58.847420+00:00 20134800.000260286033 15674000.000576080754 1
60469.477081650 2024-06-08T11:26:59.854598+00:00 20134799.999234873801 15674000.011745287105 1
60469.477093176 2024-06-08T11:27:00.850357+00:00 20134800.001231491566 15674000.011572252959 1
60469.477104771 2024-06-08T11:27:01.852195+00:00 20134799.999040827155 15674000.000170314685 1
60469.477116335 2024-06-08T11:27:02.851332+00:00 20134800.000212952495 15674000.009065272287 1
60469.477127845 2024-06-08T11:27:03.845813+00:00 20134799.999422252178 15674000.014753224328 1
60469.477139336 2024-06-08T11:27:04.838626+00:00 20134799.999653570354 15673999.964460190386 1
60469.477150915 2024-06-08T11:27:05.839048+00:00 20134800.000269193202 15674000.017035719007 1
60469.477162482 2024-06-08T11:27:06.838443+00:00 20134800.000476986170 15673999.989048192278 1
60469.477174114 2024-06-08T11:27:07.843468+00:00 20134800.000428866595 15674000.008362142369 1
60469.477185663 2024-06-08T11:27:08.841294+00:00 20134799.999611444771 15673999.993639357388 1
60469.477197205 2024-06-08T11:27:09.838527+00:00 20134800.000415284187 15674000.022516954690 1
60469.477208779 2024-06-08T11:27:10.838511+00:00 20134799.999904841185 15673999.996394436806 1
60469.477220440 2024-06-08T11:27:11.846053+00:00 20134799.999483343214 15674000.013965394348 1
60469.477231930 2024-06-08T11:27:12.838740+00:00 20134800.000086143613 15673999.961815392599 1
60469.477243511 2024-06-08T11:27:13.839331+00:00 20134800.000692285597 15674000.024311011657 1
60469.477255075 2024-06-08T11:27:14.838501+00:00 20134800.000143516809 15673999.990420218557 1
60469.477266839 2024-06-08T11:27:15.854881+00:00 20134799.999916374683 15673999.998535471037 1
60469.477278227 2024-06-08T11:27:16.838852+00:00 20134799.999542843550 15674000.008151469752 1
60469.477289792 2024-06-08T11:27:17.838025+00:00 20134800.000424999744 15673999.961103528738 1
60469.477301372 2024-06-08T11:27:18.838550+00:00 20134799.999269258231 15674000.031332297251 1
60469.477312939 2024-06-08T11:27:19.837956+00:00 20134800.000668980181 15674000.010425314307 1
60469.477324519 2024-06-08T11:27:20.838448+00:00 20134799.999432198703 15673999.986926805228 1
60469.477336087 2024-06-08T11:27:21.837911+00:00 20134799.999912269413 15673999.984641501680 1
60469.477347661 2024-06-08T11:27:22.837916+00:00 20134800.000600844622 15674000.010469404981 1
60469.477359239 2024-06-08T11:27:23.838279+00:00 20134799.999980349094 15674000.023758297786 1
60469.477370904 2024-06-08T11:27:24.846076+00:00 20134800.000059127808 15673999.976249778643 1
60469.477382392 2024-06-08T11:27:25.838663+00:00 20134799.999813240021 15673999.990686900914 1
60469.477393961 2024-06-08T11:27:26.838194+00:00 20134799.999175600708 15673999.998627148569 1
60469.477405542 2024-06-08T11:27:27.838816+00:00 20134800.000273521990 15674000.024180779234 1
60469.477417116 2024-06-08T11:27:28.838801+00:00 20134799.999926164746 15674000.004337647930 1
60469.477428678 2024-06-08T11:27:29.837799+00:00 20134800.000141773373 15673999.979790393263 1
60469.477440261 2024-06-08T11:27:30.838560+00:00 20134800.000509463251 15674000.042657051235 1
60469.477451832 2024-06-08T11:27:31.838248+00:00 20134799.999551720917 15673999.952290240675 1
60469.477463409 2024-06-08T11:27:32.838587+00:00 20134799.999876305461 15674000.003321081400 1
60469.477474994 2024-06-08T11:27:33.839441+00:00 20134800.000214476138 15673999.990004410967 1
60469.477486551 2024-06-08T11:27:34.837992+00:00 20134800.000213414431 15674000.002719037235 1
60469.477498126 2024-06-08T11:27:35.838112+00:00 20134800.000079236925 15673999.999139795080 1
60469.477509703 2024-06-08T11:27:36.838294+00:00 20134800.000096086413 15674000.014944503084 1
60469.477521279 2024-06-08T11:27:37.838543+00:00 20134799.999740689993 15674000.001238221303 1
60469.477532865 2024-06-08T11:27:38.839578+00:00 20134799.999692279845 15673999.997602200136 1
60469.477544448 2024-06-08T11:27:39.840319+00:00 20134800.000371132046 15674000.005649646744 1
60469.477556002 2024-06-08T11:27:40.838557+00:00 20134800.000231694430 15673999.981354853138 1
60469.477567569 2024-06-08T11:27:41.837967+00:00 20134800.000201642513 15674000.031230067834 1
60469.477579148 2024-06-08T11:27:42.838449+00:00 20134799.999674372375 15674000.001521326602 1
60469.477590719 2024-06-08T11:27:43.838089+00:00 20134799.999122668058 15674000.013842418790 1
60469.477602303 2024-06-08T11:27:44.839026+00:00 20134800.000269796699 15673999.969532363117 1
60469.477613869 2024-06-08T11:27:45.838237+00:00 20134799.999440137297 15674000.009108528495 1
60469.477625438 2024-06-08T11:27:46.837825+00:00 20134800.000610489398 15674000.006434168667 1
60469.477637018 2024-06-08T11:27:47.838313+00:00 20134800.000793185085 15673999.997329184785 1
60469.477648587 2024-06-08T11:27:48.837916+00:00 20134799.998460177332 15673999.995417751372 1
60469.477660166 2024-06-08T11:27:49.838357+00:00 20134800.001353889704 15673999.973376432434 1
60469.477671788 2024-06-08T11:27:50.842494+00:00 20134799.999491289258 15674000.046473458409 1
60469.477683310 2024-06-08T11:27:51.838043+00:00 20134800.000223204494 15673999.974821662530 1
60469.477694911 2024-06-08T11:27:52.840300+00:00 20134800.000041004270 15673999.989664198831 1
60469.477706457 2024-06-08T11:27:53.837894+00:00 20134799.999772429466 15674000.027125315741 1
60469.477718045 2024-06-08T11:27:54.839076+00:00 20134800.000560805202 15673999.982277005911 1
60469.477729614 2024-06-08T11:27:55.838671+00:00 20134799.999929275364 15674000.019919196144 1
60469.477741202 2024-06-08T11:27:56.839848+00:00 20134799.999794002622 15673999.970145147294 1
60469.477752782 2024-06-08T11:27:57.840387+00:00 20134800.000344742090 15674000.031841641292 1
60469.477764353 2024-06-08T11:27:58.840120+00:00 20134799.999349050224 15673999.971631312743 1
60469.477775907 2024-06-08T11:27:59.838338+00:00 20134800.000707142055 15674000.014714181423 1
60469.477787477 2024-06-08T11:28:00.838010+00:00 20134799.999059509486 15674000.003942912444 1
60469.477799082 2024-06-08T11:28:01.840701+00:00 20134799.999900780618 15673999.978268725798 1
60469.477810675 2024-06-08T11:28:02.842350+00:00 20134800.000348348171 15673999.987646179274 1
60469.477822343 2024-06-08T11:28:03.850458+00:00 20134800.000139191747 15674000.000964341685 1
60469.477833820 2024-06-08T11:28:04.841991+00:00 20134800.000250749290 15674000.017297206447 1
60469.477845354 2024-06-08T11:28:05.838557+00:00 20134800.000737439841 15674000.007558891550 1
60469.477856938 2024-06-08T11:28:06.839441+00:00 20134799.999283328652 15673999.976095834747 1
60469.477868602 2024-06-08T11:28:07.847232+00:00 20134799.999815333635 15674000.028549978510 1
60469.477880259 2024-06-08T11:28:08.854359+00:00 20134800.000407464802 15673999.976752366871 1
60469.477891831 2024-06-08T11:28:09.854182+00:00 20134799.998937912285 15674000.031943447888 1
60469.477903390 2024-06-08T11:28:10.852885+00:00 20134800.000316325575 15673999.990594673902 1
60469.477914843 2024-06-08T11:28:11.842466+00:00 20134800.000371456146 15673999.968402706087 1
60469.477926537 2024-06-08T11:28:12.852806+00:00 20134800.000320609659 15674000.032933896407 1
60469.477938051 2024-06-08T11:28:13.847629+00:00 20134799.999735943973 15673999.985756663606 1
60469.477949644 2024-06-08T11:28:14.849198+00:00 20134800.000481348485 15673999.991278663278 1
60469.477961115 2024-06-08T11:28:15.840348+00:00 20134799.999740384519 15674000.031891800463 1
60469.477972670 2024-06-08T11:28:16.838655+00:00 20134800.000169660896 15673999.986134001985 1
60469.477984359 2024-06-08T11:28:17.848673+00:00 20134799.999691586941 15673999.983092607930 1
60469.477995816 2024-06-08T11:28:18.838494+00:00 20134800.000060986727 15673999.996355032548 1
60469.478007391 2024-06-08T11:28:19.838536+00:00 20134800.000598978251 15674000.021333400160 1
60469.478018967 2024-06-08T11:28:20.838719+00:00 20134800.000024788082 15673999.984598897398 1
60469.478030589 2024-06-08T11:28:21.842929+00:00 20134799.999767933041 15673999.993544956669 1
60469.478042347 2024-06-08T11:28:22.858765+00:00 20134799.999614141881 15673999.990712119266 1
60469.478053689 2024-06-08T11:28:23.838756+00:00 20134800.000055294484 15674000.030806722119 1
60469.478065284 2024-06-08T11:28:24.840481+00:00 20134799.999431960285 15673999.998099260032 1
60469.478076830 2024-06-08T11:28:25.838105+00:00 20134800.000436153263 15674000.017724040896 1
60469.478088408 2024-06-08T11:28:26.838443+00:00 20134799.999157510698 15673999.958239408210 1
60469.478099980 2024-06-08T11:28:27.838303+00:00 20134800.000801146030 15674000.011801593006 1
60469.478111564 2024-06-08T11:28:28.839142+00:00 20134800.001281883568 15673999.991820516065 1
60469.478123135 2024-06-08T11:28:29.838851+00:00 20134799.998232044280 15674000.057894337922 1
60469.478134701 2024-06-08T11:28:30.838135+00:00 20134800.000267222524 15673999.959750622511 1
60469.478146289 2024-06-08T11:28:31.839427+00:00 20134800.000380679965 15673999.987333506346 1
60469.478157846 2024-06-08T11:28:32.837877+00:00 20134799.999799124897 15674000.006802961230 1
60469.478169451 2024-06-08T11:28:33.840503+00:00 20134799.999551415443 15674000.045748470351 1
60469.478181075 2024-06-08T11:28:34.844926+00:00 20134800.001056715846 15673999.932829279453 1
60469.478192582 2024-06-08T11:28:35.839121+00:00 20134799.999027844518 15674000.042310081422 1
60469.478204303 2024-06-08T11:28:36.851829+00:00 20134800.000487606972 15673999.977883258834 1
60469.478215744 2024-06-08T11:28:37.840268+00:00 20134799.999818097800 15673999.982488011941 1
60469.478227302 2024-06-08T11:28:38.838862+00:00 20134800.000163782388 15674000.018289443105 1
60469.478238876 2024-06-08T11:28:39.838881+00:00 20134800.000225178897 15674000.008156860247 1
60469.478250463 2024-06-08T11:28:40.839991+00:00 20134799.999661151320 15673999.995325734839 1
60469.478262031 2024-06-08T11:28:41.839458+00:00 20134800.000682573766 15674000.004377866164 1
60469.478273895 2024-06-08T11:28:42.864524+00:00 20134799.999822802842 15673999.962066128850 1
60469.478285280 2024-06-08T11:28:43.848219+00:00 20134799.999430749565 15674000.041952181607 1
60469.478296905 2024-06-08T11:28:44.852559+00:00 20134799.999522726983 15673999.998177792877 1
60469.478308322 2024-06-08T11:28:45.839057+00:00 20134800.000500589609 15673999.980903791264 1
60469.478319888 2024-06-08T11:28:46.838302+00:00 20134800.000141389668 15673999.963397417217 1
60469.478331581 2024-06-08T11:28:47.848574+00:00 20134799.998864378780 15674000.034829350188 1
60469.478343037 2024-06-08T11:28:48.838393+00:00 20134800.000708151609 15673999.993071544915 1
60469.478354622 2024-06-08T11:28:49.839289+00:00 20134800.000714596361 15674000.015572013333 1
60469.478366189 2024-06-08T11:28:50.838690+00:00 20134799.999603252858 15674000.011672506109 1
60469.478377756 2024-06-08T11:28:51.838148+00:00 20134800.000118851662 15674000.001760687679 1
60469.478389327 2024-06-08T11:28:52.837860+00:00 20134799.999746456742 15673999.983158059418 1
60469.478400923 2024-06-08T11:28:53.839758+00:00 20134799.999836616218 15674000.042265227064 1
60469.478412476 2024-06-08T11:28:54.837950+00:00 20134800.001084864140 15673999.987530596554 1
60469.478424059 2024-06-08T11:28:55.838682+00:00 20134799.998252771795 15673999.970026640221 1
60469.478435627 2024-06-08T11:28:56.838173+00:00 20134800.001233994961 15674000.022716389969 1
60469.478447198 2024-06-08T11:28:57.837903+00:00 20134800.000105950981 15673999.987984271720 1
60469.478458774 2024-06-08T11:28:58.838093+00:00 20134800.000010177493 15674000.002344816923 1
60469.478470347 2024-06-08T11:28:59.838018+00:00 20134799.999662369490 15673999.986399140209 1
60469.478481987 2024-06-08T11:29:00.843696+00:00 20134799.999038469046 15674000.013575999066 1
60469.478493806 2024-06-08T11:29:01.864838+00:00 20134800.000921171159 15673999.972638055682 1
60469.478505181 2024-06-08T11:29:02.847655+00:00 20134799.999825231731 15673999.996276576072 1
60469.478516647 2024-06-08T11:29:03.838304+00:00 20134799.999714884907 15674000.024616854265 1
60469.478528248 2024-06-08T11:29:04.840655+00:00 20134800.000558942556 15673999.958254430443 1
60469.478539796 2024-06-08T11:29:05.838358+00:00 20134800.000023800880 15674000.059857439250 1
60469.478551539 2024-06-08T11:29:06.852933+00:00 20134799.999958299100 15673999.969500945881 1
60469.478562947 2024-06-08T11:29:07.838633+00:00 20134799.999857936054 15674000.019174106419 1
60469.478574531 2024-06-08T11:29:08.839467+00:00 20134800.000265210867 15673999.980803620070 1
60469.478586089 2024-06-08T11:29:09.838079+00:00 20134799.999760054052 15673999.988940764219 1
60469.478597669 2024-06-08T11:29:10.838594+00:00 20134800.000092685223 15674000.016467938200 1
60469.478609325 2024-06-08T11:29:11.845715+00:00 20134800.000744156539 15674000.011155612767 1
60469.478620819 2024-06-08T11:29:12.838723+00:00 20134800.000154748559 15673999.977845007554 1
60469.478632393 2024-06-08T11:29:13.838781+00:00 20134799.999341689050 15674000.024557242170 1
60469.478643982 2024-06-08T11:29:14.840044+00:00 20134799.999803543091 15674000.003332389519 1
60469.478655608 2024-06-08T11:29:15.844563+00:00 20134800.000429723412 15673999.994792072102 1
60469.478667155 2024-06-08T11:29:16.842183+00:00 20134799.999333251268 15674000.004999108613 1
60469.478678850 2024-06-08T11:29:17.852694+00:00 20134800.000276532024 15673999.993955185637 1
60469.478690253 2024-06-08T11:29:18.837823+00:00 20134799.999531570822 15674000.006474008784 1
60469.478701835 2024-06-08T11:29:19.838553+00:00 20134799.999931365252 15673999.968393165618 1
60469.478713406 2024-06-08T11:29:20.838248+00:00 20134800.000285565853 15674000.013776959851 1
60469.478724984 2024-06-08T11:29:21.838656+00:00 20134800.000491838902 15674000.002576438710 1
60469.478736553 2024-06-08T11:29:22.838155+00:00 20134799.999476093799 15674000.036292228848 1
60469.478748125 2024-06-08T11:29:23.837986+00:00 20134800.000256255269 15673999.974910985678 1
60469.478759707 2024-06-08T11:29:24.838669+00:00 20134799.999932046980 15674000.009501608089 1
60469.478771276 2024-06-08T11:29:25.838268+00:00 20134799.999866820872 15673999.996159130707 1
60469.478782848 2024-06-08T11:29:26.838054+00:00 20134800.001121260226 15673999.993580516428 1
60469.478794427 2024-06-08T11:29:27.838495+00:00 20134799.998983033001 15674000.003011101857 1
60469.478805994 2024-06-08T11:29:28.837906+00:00 20134799.999988250434 15673999.981785085052 1
60469.478817575 2024-06-08T11:29:29.838475+00:00 20134800.000531166792 15674000.003169065341 1
60469.478829232 2024-06-08T11:29:30.845629+00:00 20134800.000163130462 15673999.975301487371 1
60469.478840718 2024-06-08T11:29:31.838018+00:00 20134799.999712571502 15674000.038303792477 1
60469.478852295 2024-06-08T11:29:32.838283+00:00 20134799.999773174524 15673999.990488063544 1
60469.478863865 2024-06-08T11:29:33.837965+00:00 20134799.999807126820 15673999.970803193748 1
60469.478875447 2024-06-08T11:29:34.838596+00:00 20134799.999789074063 15674000.042362960055 1
60469.478887027 2024-06-08T11:29:35.839144+00:00 20134800.000150952488 15673999.980942666531 1
60469.478898587 2024-06-08T11:29:36.837934+00:00 20134800.000669062138 15674000.015622064471 1
60469.478910176 2024-06-08T11:29:37.839213+00:00 20134799.999452870339 15674000.015263743699 1
60469.478921743 2024-06-08T11:29:38.838594+00:00 20134800.000641252846 15673999.988629003987 1
60469.478933320 2024-06-08T11:29:39.838899+00:00 20134799.999692309648 15673999.985564412549 1
60469.478944886 2024-06-08T11:29:40.838196+00:00 20134800.000072140247 15674000.013423556462 1
60469.478956468 2024-06-08T11:29:41.838835+00:00 20134800.000354152173 15674000.002901388332 1
60469.478968035 2024-06-08T11:29:42.838278+00:00 20134799.999555323273 15673999.976195685565 1
60469.478979608 2024-06-08T11:29:43.838139+00:00 20134799.999964188784 15674000.027240274474 1
60469.478991250 2024-06-08T11:29:44.843976+00:00 20134800.000152394176 15674000.014279549941 1
60469.479002845 2024-06-08T11:29:45.845850+00:00 20134800.000122535974 15673999.949432652444 1
60469.479014333 2024-06-08T11:29:46.838389+00:00 20134800.000027060509 15674000.002597499639 1
60469.479025905 2024-06-08T11:29:47.838215+00:00 20134799.999335356057 15674000.004611780867 1
60469.479037476 2024-06-08T11:29:48.837951+00:00 20134800.000340837985 15673999.994826037437 1
60469.479049053 2024-06-08T11:29:49.838187+00:00 20134799.999661114067 15674000.044102054089 1
60469.479060621 2024-06-08T11:29:50.837700+00:00 20134799.999945934862 15673999.998580474406 1
60469.479072204 2024-06-08T11:29:51.838399+00:00 20134800.000890895724 15673999.982660684735 1
60469.479083774 2024-06-08T11:29:52.838099+00:00 20134799.998881220818 15673999.974376734346 1
60469.479095348 2024-06-08T11:29:53.838098+00:00 20134799.999447256327 15674000.024170381948 1
60469.479106924 2024-06-08T11:29:54.838177+00:00 20134800.000923756510 15673999.979317843914 1
60469.479118494 2024-06-08T11:29:55.837931+00:00 20134799.999374508858 15673999.989574154839 1
60469.479130073 2024-06-08T11:29:56.838331+00:00 20134800.000154137611 15674000.017688754946 1
60469.479141643 2024-06-08T11:29:57.837990+00:00 20134800.000122655183 15674000.006279878318 1
60469.479153284 2024-06-08T11:29:58.843712+00:00 20134800.000877607614 15673999.999499512836 1
60469.479164795 2024-06-08T11:29:59.838276+00:00 20134800.000286877155 15674000.006333198398 1
60469.479176364 2024-06-08T11:30:00.837823+00:00 20134799.999121040106 15674000.023178793490 1
60469.479188167 2024-06-08T11:30:01.857696+00:00 20134800.000727649778 15674000.005729254335 1
60469.479200090 2024-06-08T11:30:02.887825+00:00 20134799.999473020434 15673999.958684582263 1
60469.479211179 2024-06-08T11:30:03.845809+00:00 20134800.000074986368 15674000.012318793684 1
60469.479222857 2024-06-08T11:30:04.854883+00:00 20134800.000661548227 15673999.973252842203 1
60469.479234434 2024-06-08T11:30:05.855099+00:00 20134799.998955443501 15674000.015497943386 1
60469.479246049 2024-06-08T11:30:06.858662+00:00 20134800.000067245215 15674000.025430858135 1
60469.479257598 2024-06-08T11:30:07.856441+00:00 20134800.000564791262 15673999.928423125297 1
60469.479269181 2024-06-08T11:30:08.857289+00:00 20134799.999639678746 15674000.053838752210 1
60469.479280774 2024-06-08T11:30:09.858886+00:00 20134799.999801855534 15674000.013117400929 1
60469.479292344 2024-06-08T11:30:10.858563+00:00 20134800.000671565533 15674000.011630076915 1
60469.479303864 2024-06-08T11:30:11.853884+00:00 20134799.999961908907 15673999.952757576481 1
60469.479315376 2024-06-08T11:30:12.848465+00:00 20134800.000132285058 15674000.026704384014 1
60469.479326904 2024-06-08T11:30:13.844539+00:00 20134799.999610915780 15673999.976499913260 1
60469.479338551 2024-06-08T11:30:14.850815+00:00 20134800.000402830541 15674000.008367458358 1
60469.479350064 2024-06-08T11:30:15.845525+00:00 20134799.999435085803 15674000.017092635855 1
60469.479361760 2024-06-08T11:30:16.856074+00:00 20134800.000218719244 15673999.989227134734 1
60469.479373839 2024-06-08T11:30:17.899674+00:00 20134799.999641660601 15673999.989448137581 1
60469.479385112 2024-06-08T11:30:18.873685+00:00 20134799.999716773629 15674000.014631193131 1
60469.479396418 2024-06-08T11:30:19.850524+00:00 20134800.001006934792 15673999.994252411649 1
60469.479407866 2024-06-08T11:30:20.839682+00:00 20134799.999744102359 15674000.010875042528 1
60469.479419629 2024-06-08T11:30:21.855902+00:00 20134799.999447371811 15674000.008400389925 1
60469.479431059 2024-06-08T11:30:22.843488+00:00 20134800.001597896218 15673999.980989549309 1
60469.479442743 2024-06-08T11:30:23.853012+00:00 20134799.999157007784 15673999.994785396382 1
60469.479454149 2024-06-08T11:30:24.838529+00:00 20134800.000128187239 15674000.017064712942 1
60469.479466179 2024-06-08T11:30:25.877856+00:00 20134799.999265231192 15673999.994827590883 1
60469.479477360 2024-06-08T11:30:26.843872+00:00 20134799.999970257282 15674000.014596285298 1
60469.479489051 2024-06-08T11:30:27.854005+00:00 20134800.000351611525 15674000.009293546900 1
60469.479500468 2024-06-08T11:30:28.840434+00:00 20134799.999682024121 15673999.964286096394 1
60469.479512173 2024-06-08T11:30:29.851714+00:00 20134800.000142682344 15674000.014465672895 1
60469.479523653 2024-06-08T11:30:30.843632+00:00 20134799.999526217580 15673999.966087143868 1
60469.479535212 2024-06-08T11:30:31.842334+00:00 20134800.000947885215 15673999.995998285711 1
60469.479546781 2024-06-08T11:30:32.841835+00:00 20134800.000123776495 15674000.048439493403 1
60469.479558333 2024-06-08T11:30:33.840003+00:00 20134799.999387636781 15674000.017696382478 1
60469.479569888 2024-06-08T11:30:34.838315+00:00 20134800.000235218555 15673999.956806477159 1
60469.479581574 2024-06-08T11:30:35.848019+00:00 20134799.999829921871 15674000.016948329285 1
60469.479593032 2024-06-08T11:30:36.837967+00:00 20134799.999625831842 15674000.015360465273 1
60469.479604620 2024-06-08T11:30:37.839221+00:00 20134800.000233843923 15673999.971755212173 1
60469.479616201 2024-06-08T11:30:38.839728+00:00 20134799.999970041215 15674000.018365103751 1
60469.479627753 2024-06-08T11:30:39.837875+00:00 20134799.999968465418 15673999.991797871888 1
60469.479639426 2024-06-08T11:30:40.846372+00:00 20134800.000185389072 15673999.992288541049 1
60469.479651005 2024-06-08T11:30:41.846781+00:00 20134800.000290118158 15674000.016414215788 1
60469.479662490 2024-06-08T11:30:42.839105+00:00 20134799.999438602477 15673999.975122945383 1
60469.479674071 2024-06-08T11:30:43.839756+00:00 20134800.000512786210 15674000.001385787502 1
60469.479685636 2024-06-08T11:30:44.838993+00:00 20134799.999394796789 15674000.021194888279 1
60469.479697208 2024-06-08T11:30:45.838811+00:00 20134799.999995570630 15674000.011518068612 1
60469.479708781 2024-06-08T11:30:46.838645+00:00 20134800.000700425357 15673999.962330801412 1
60469.479720442 2024-06-08T11:30:47.846197+00:00 20134799.999321088195 15673999.997231855989 1
60469.479731980 2024-06-08T11:30:48.843038+00:00 20134800.001065764576 15674000.006835516542 1
60469.479743496 2024-06-08T11:30:49.838025+00:00 20134799.999430220574 15673999.996220340952 1
60469.479755078 2024-06-08T11:30:50.838691+00:00 20134799.999853968620 15674000.023767556995 1
60469.479766644 2024-06-08T11:30:51.837995+00:00 20134800.000295888633 15673999.995998552069 1
60469.479778223 2024-06-08T11:30:52.838470+00:00 20134799.999590802938 15673999.990403180942 1
60469.479789794 2024-06-08T11:30:53.838194+00:00 20134799.999960884452 15674000.012295985594 1
60469.479801371 2024-06-08T11:30:54.838418+00:00 20134799.999707750976 15673999.988657843322 1
60469.479812942 2024-06-08T11:30:55.838223+00:00 20134800.000137031078 15674000.026839932427 1
60469.479824514 2024-06-08T11:30:56.838009+00:00 20134800.000052221119 15673999.960807397962 1
60469.479836091 2024-06-08T11:30:57.838270+00:00 20134800.001019112766 15674000.018952466547 1
60469.479847663 2024-06-08T11:30:58.838045+00:00 20134799.998454712331 15673999.982004703954 1
60469.479859246 2024-06-08T11:30:59.838828+00:00 20134800.001562945545 15674000.020553989336 1
60469.479870814 2024-06-08T11:31:00.838365+00:00 20134799.999300107360 15673999.999650197104 1
60469.479882406 2024-06-08T11:31:01.839909+00:00 20134800.000297687948 15673999.992414182052 1
60469.479893968 2024-06-08T11:31:02.838844+00:00 20134799.999733440578 15674000.027638657019 1
60469.479905532 2024-06-08T11:31:03.837991+00:00 20134800.000013101846 15673999.962713506073 1
60469.479917174 2024-06-08T11:31:04.843842+00:00 20134799.999908063561 15674000.016545312479 1
60469.479928681 2024-06-08T11:31:05.838039+00:00 20134800.000542361289 15674000.013013839722 1
60469.479940255 2024-06-08T11:31:06.838054+00:00 20134799.999765049666 15673999.971710000187 1
60469.479951839 2024-06-08T11:31:07.838924+00:00 20134800.000420786440 15674000.024495407939 1
60469.479963403 2024-06-08T11:31:08.838027+00:00 20134799.998760934919 15673999.969117278233 1
60469.479975004 2024-06-08T11:31:09.840329+00:00 20134800.000715773553 15674000.037086995319 1
60469.479986557 2024-06-08T11:31:10.838507+00:00 20134799.999913871288 15673999.984033728018 1
60469.479998144 2024-06-08T11:31:11.839653+00:00 20134800.000031501055 15674000.018632845953 1
60469.480009791 2024-06-08T11:31:12.845974+00:00 20134800.000472392887 15673999.982133761048 1
60469.480021283 2024-06-08T11:31:13.838814+00:00 20134799.999778144062 15674000.010033184662 1
60469.480032858 2024-06-08T11:31:14.838984+00:00 20134800.000126935542 15673999.974170725793 1
60469.480044432 2024-06-08T11:31:15.838911+00:00 20134799.999857485294 15673999.987175026909 1
60469.480055999 2024-06-08T11:31:16.838348+00:00 20134799.999623548239 15674000.012187423185 1
60469.480067585 2024-06-08T11:31:17.839316+00:00 20134799.999953981489 15673999.998026169837 1
60469.480079147 2024-06-08T11:31:18.838342+00:00 20134800.000071041286 15674000.042852114886 1
60469.480090722 2024-06-08T11:31:19.838381+00:00 20134800.000076889992 15673999.969942912459 1
60469.480102291 2024-06-08T11:31:20.837984+00:00 20134799.999860178679 15674000.013060210273 1
60469.480113873 2024-06-08T11:31:21.838620+00:00 20134800.000356465578 15673999.994840644300 1
60469.480125446 2024-06-08T11:31:22.838572+00:00 20134799.999810740352 15673999.948496270925 1
60469.480137013 2024-06-08T11:31:23.837960+00:00 20134800.000134177506 15674000.027613293380 1
60469.480148593 2024-06-08T11:31:24.838411+00:00 20134800.000026799738 15674000.030135056004 1
60469.480160162 2024-06-08T11:31:25.837960+00:00 20134799.999654781073 15674000.004566524178 1
60469.480171740 2024-06-08T11:31:26.838326+00:00 20134799.999673981220 15674000.011893251911 1
60469.480183309 2024-06-08T11:31:27.837920+00:00 20134800.000296514481 15673999.937529014423 1
60469.480194886 2024-06-08T11:31:28.838141+00:00 20134800.000557124615 15674000.045384313911 1
60469.480206468 2024-06-08T11:31:29.838858+00:00 20134799.999801933765 15673999.982106970623 1
60469.480218033 2024-06-08T11:31:30.838028+00:00 20134800.000016931444 15674000.041279401630 1
60469.480229611 2024-06-08T11:31:31.838343+00:00 20134800.000134486705 15673999.962520720437 1
60469.480241181 2024-06-08T11:31:32.838020+00:00 20134800.000072635710 15674000.037291936576 1
60469.480252759 2024-06-08T11:31:33.838375+00:00 20134799.999805271626 15673999.990780930966 1
60469.480264330 2024-06-08T11:31:34.838159+00:00 20134800.000322468579 15674000.011350272223 1
60469.480275901 2024-06-08T11:31:35.837810+00:00 20134799.999497383833 15673999.988178627566 1
60469.480287481 2024-06-08T11:31:36.838349+00:00 20134799.999141756445 15673999.959496615455 1
60469.480299053 2024-06-08T11:31:37.838184+00:00 20134800.000618819147 15674000.000513495877 1
60469.480310631 2024-06-08T11:31:38.838532+00:00 20134800.000267907977 15674000.014212653041 1
60469.480322204 2024-06-08T11:31:39.838384+00:00 20134799.999732486904 15674000.005028933287 1
60469.480333768 2024-06-08T11:31:40.837586+00:00 20134799.999983008951 15674000.005949871615 1
60469.480345477 2024-06-08T11:31:41.849203+00:00 20134800.000237394124 15673999.976064831018 1
60469.480356921 2024-06-08T11:31:42.837942+00:00 20134799.999680742621 15673999.991455672309 1
60469.480368504 2024-06-08T11:31:43.838730+00:00 20134800.000407159328 15674000.004715429619 1
60469.480380083 2024-06-08T11:31:44.839217+00:00 20134800.000429783016 15674000.034871473908 1
60469.480391648 2024-06-08T11:31:45.838353+00:00 20134800.000141162425 15674000.002687770873 1
60469.480403223 2024-06-08T11:31:46.838423+00:00 20134799.998935028911 15673999.994723238051 1
60469.480414794 2024-06-08T11:31:47.838223+00:00 20134800.000444497913 15673999.963115401566 1
60469.480426372 2024-06-08T11:31:48.838561+00:00 20134799.999279957265 15674000.014758158475 1
60469.480437940 2024-06-08T11:31:49.838022+00:00 20134800.000572226942 15674000.053549153730 1
60469.480449525 2024-06-08T11:31:50.838964+00:00 20134799.999556045979 15673999.948417060077 1
60469.480461098 2024-06-08T11:31:51.838874+00:00 20134799.999878659844 15674000.018826525658 1
60469.480472668 2024-06-08T11:31:52.838499+00:00 20134799.999949008226 15673999.989006217569 1
60469.480484249 2024-06-08T11:31:53.839144+00:00 20134800.000230338424 15673999.992102723569 1
60469.480495811 2024-06-08T11:31:54.838087+00:00 20134800.000290215015 15674000.011076079682 1
60469.480507397 2024-06-08T11:31:55.839088+00:00 20134800.000122345984 15673999.988620238379 1
60469.480518957 2024-06-08T11:31:56.837880+00:00 20134800.000256668776 15674000.006262918934 1
60469.480530530 2024-06-08T11:31:57.837764+00:00 20134800.000105723739 15674000.014605388045 1
60469.480542136 2024-06-08T11:31:58.840577+00:00 20134799.999655287713 15674000.000459995121 1
60469.480553681 2024-06-08T11:31:59.838062+00:00 20134799.999201398343 15673999.961320955306 1
60469.480565259 2024-06-08T11:32:00.838409+00:00 20134800.000618714839 15674000.046733308583 1
60469.480576828 2024-06-08T11:32:01.837963+00:00 20134800.000129580498 15673999.981265567243 1
60469.480588575 2024-06-08T11:32:02.852909+00:00 20134799.999242138118 15674000.000036744401 1
60469.480600104 2024-06-08T11:32:03.848953+00:00 20134800.001003704965 15673999.998091435060 1
60469.480611711 2024-06-08T11:32:04.851806+00:00 20134799.999759435654 15674000.016460657120 1
60469.480623300 2024-06-08T11:32:05.853150+00:00 20134799.999517586082 15673999.986190779135 1
60469.480634718 2024-06-08T11:32:06.839665+00:00 20134800.001183614135 15673999.982304666191 1
60469.480646349 2024-06-08T11:32:07.844498+00:00 20134799.999461449683 15674000.007503509521 1
60469.480658021 2024-06-08T11:32:08.853004+00:00 20134799.999798841774 15674000.008545871824 1
60469.480669610 2024-06-08T11:32:09.854324+00:00 20134800.000140752643 15674000.003292281181 1
60469.480681213 2024-06-08T11:32:10.856759+00:00 20134800.000295504928 15673999.989034490660 1
60469.480692728 2024-06-08T11:32:11.851695+00:00 20134799.999375253916 15674000.002616852522 1
60469.480704373 2024-06-08T11:32:12.857781+00:00 20134800.000140406191 15673999.993163522333 1
60469.480715930 2024-06-08T11:32:13.856288+00:00 20134800.000716209412 15674000.014284977689 1
60469.480727432 2024-06-08T11:32:14.850144+00:00 20134799.999858472496 15674000.001922829077 1
60469.480739044 2024-06-08T11:32:15.853455+00:00 20134800.000193282962 15673999.996367912740 1
60469.480750652 2024-06-08T11:32:16.856389+00:00 20134799.999094858766 15674000.012125233188 1
60469.480762208 2024-06-08T11:32:17.854759+00:00 20134800.000684164464 15673999.999928222969 1
60469.480773747 2024-06-08T11:32:18.851719+00:00 20134800.000063322484 15673999.993290910497 1
60469.480785172 2024-06-08T11:32:19.838907+00:00 20134799.999203987420 15673999.969686612487 1
60469.480796743 2024-06-08T11:32:20.838556+00:00 20134800.000100187957 15674000.045227780938 1
60469.480808478 2024-06-08T11:32:21.852520+00:00 20134800.000763926655 15673999.984276166186 1
60469.480819914 2024-06-08T11:32:22.840526+00:00 20134799.999500565231 15673999.994884239510 1
60469.480831468 2024-06-08T11:32:23.838847+00:00 20134800.000313479453 15673999.998558010906 1
60469.480843450 2024-06-08T11:32:24.874087+00:00 20134799.999994046986 15673999.972285237163 1
60469.480854733 2024-06-08T11:32:25.848900+00:00 20134799.998746324331 15674000.056997828186 1
60469.480866182 2024-06-08T11:32:26.838120+00:00 20134800.000278837979 15673999.968972060829 1
60469.480877764 2024-06-08T11:32:27.838810+00:00 20134800.000350132585 15673999.996706353500 1
60469.480889356 2024-06-08T11:32:28.840382+00:00 20134799.999581083655 15673999.999912850559 1
60469.480900926 2024-06-08T11:32:29.840010+00:00 20134800.000893775374 15673999.984666125849 1
60469.480912486 2024-06-08T11:32:30.838799+00:00 20134799.999996397644 15674000.005350410938 1
60469.480924051 2024-06-08T11:32:31.838047+00:00 20134799.999237835407 15674000.031468482688 1
60469.480935629 2024-06-08T11:32:32.838347+00:00 20134799.999972537160 15673999.984451958910 1
60469.480947250 2024-06-08T11:32:33.842362+00:00 20134800.000192314386 15673999.974119713530 1
60469.480958781 2024-06-08T11:32:34.838656+00:00 20134800.000820048153 15674000.038584111258 1
60469.480970357 2024-06-08T11:32:35.838797+00:00 20134799.999316267669 15673999.976601589471 1
60469.480981924 2024-06-08T11:32:36.838199+00:00 20134799.999768655747 15674000.031475596130 1
60469.480993499 2024-06-08T11:32:37.838272+00:00 20134800.001204624772 15673999.956835860386 1
60469.481005076 2024-06-08T11:32:38.838554+00:00 20134799.999350383878 15674000.016209401190 1
60469.481016649 2024-06-08T11:32:39.838485+00:00 20134799.999604806304 15673999.998478591442 1
60469.481028223 2024-06-08T11:32:40.838508+00:00 20134800.000311158597 15674000.028841516003 1
60469.481039804 2024-06-08T11:32:41.839063+00:00 20134800.000189352781 15673999.964086558670 1
60469.481051436 2024-06-08T11:32:42.844096+00:00 20134799.999795299023 15674000.005077427253 1
60469.481062942 2024-06-08T11:32:43.838151+00:00 20134800.000326335430 15674000.014862034470 1
60469.481074520 2024-06-08T11:32:44.838578+00:00 20134799.999686047435 15673999.993198495358 1
60469.481086095 2024-06-08T11:32:45.838572+00:00 20134800.000105004758 15674000.010783251375 1
60469.481097679 2024-06-08T11:32:46.839452+00:00 20134799.999211378396 15673999.982765272260 1
60469.481109262 2024-06-08T11:32:47.840242+00:00 20134800.000365238637 15674000.005451586097 1
60469.481120813 2024-06-08T11:32:48.838212+00:00 20134799.999791838229 15674000.007935727015 1
60469.481132394 2024-06-08T11:32:49.838832+00:00 20134800.000854313374 15674000.011099148542 1
60469.481143958 2024-06-08T11:32:50.837969+00:00 20134800.000623758882 15673999.988835141063 1
60469.481155539 2024-06-08T11:32:51.838549+00:00 20134800.000160593539 15674000.018867071718 1
60469.481167108 2024-06-08T11:32:52.838100+00:00 20134799.999434694648 15673999.982351010665 1
60469.481178677 2024-06-08T11:32:53.837672+00:00 20134799.998828176409 15673999.980491369963 1
60469.481190263 2024-06-08T11:32:54.838755+00:00 20134800.001356713474 15674000.001994598657 1
60469.481201838 2024-06-08T11:32:55.838805+00:00 20134799.999169077724 15674000.041737852618 1
60469.481213408 2024-06-08T11:32:56.838443+00:00 20134800.001063317060 15673999.962875032797 1
60469.481224981 2024-06-08T11:32:57.838382+00:00 20134799.999695912004 15673999.998146582395 1
60469.481236548 2024-06-08T11:32:58.837730+00:00 20134799.999628067017 15674000.034778017551 1
60469.481248126 2024-06-08T11:32:59.838132+00:00 20134799.999928064644 15673999.984686201438 1
60469.481259699 2024-06-08T11:33:00.837967+00:00 20134799.999400697649 15673999.997312184423 1
60469.481271390 2024-06-08T11:33:01.848103+00:00 20134800.000550597906 15673999.998356370255 1
60469.481282854 2024-06-08T11:33:02.838547+00:00 20134799.999722551554 15674000.002682534978 1
60469.481294464 2024-06-08T11:33:03.841689+00:00 20134799.999972082675 15673999.948832258582 1
60469.481306006 2024-06-08T11:33:04.838952+00:00 20134800.000268507749 15674000.054644493386 1
60469.481317576 2024-06-08T11:33:05.838533+00:00 20134799.999934889376 15673999.970074906945 1
60469.481329150 2024-06-08T11:33:06.838602+00:00 20134800.000559024513 15674000.021337451413 1
60469.481340719 2024-06-08T11:33:07.838119+00:00 20134799.999769072980 15673999.976345475763 1
60469.481352312 2024-06-08T11:33:08.839764+00:00 20134800.000599619001 15674000.002282744274 1
60469.481364012 2024-06-08T11:33:09.850621+00:00 20134799.999648027122 15674000.013845413923 1
60469.481375443 2024-06-08T11:33:10.838236+00:00 20134799.999640896916 15674000.001828689128 1
60469.481387105 2024-06-08T11:33:11.845842+00:00 20134800.000004097819 15674000.000744888559 1
60469.481398591 2024-06-08T11:33:12.838262+00:00 20134799.999198675156 15674000.047875236720 1
60469.481410193 2024-06-08T11:33:13.840684+00:00 20134799.999497763813 15673999.957865789533 1
60469.481421862 2024-06-08T11:33:14.848911+00:00 20134800.001508645713 15673999.988604906946 1
60469.481433346 2024-06-08T11:33:15.841075+00:00 20134800.000239063054 15673999.989866899326 1
60469.481444906 2024-06-08T11:33:16.839931+00:00 20134799.999276161194 15674000.035523222759 1
60469.481456461 2024-06-08T11:33:17.838241+00:00 20134800.000309720635 15673999.972529072315 1
60469.481468040 2024-06-08T11:33:18.838703+00:00 20134799.999660242349 15673999.979970183223 1
60469.481479609 2024-06-08T11:33:19.838228+00:00 20134800.000198312104 15674000.015695864335 1
60469.481491182 2024-06-08T11:33:20.838091+00:00 20134800.000129252672 15673999.982959918678 1
60469.481502765 2024-06-08T11:33:21.838860+00:00 20134799.999745316803 15674000.016622722149 1
60469.481514338 2024-06-08T11:33:22.838836+00:00 20134800.000055868179 15674000.061871053651 1
60469.481525906 2024-06-08T11:33:23.838262+00:00 20134799.998801838607 15673999.940798439085 1
60469.481537536 2024-06-08T11:33:24.843103+00:00 20134800.000967286527 15674000.026435732841 1
60469.481549049 2024-06-08T11:33:25.837830+00:00 20134800.000140663236 15674000.010959282517 1
60469.481560632 2024-06-08T11:33:26.838627+00:00 20134799.999924086034 15673999.962991470471 1
60469.481572360 2024-06-08T11:33:27.851864+00:00 20134800.000192731619 15673999.995414378121 1
60469.481583798 2024-06-08T11:33:28.840162+00:00 20134800.000084936619 15673999.991214875132 1
60469.481595388 2024-06-08T11:33:29.841493+00:00 20134799.999368056655 15673999.988626157865 1
60469.481606930 2024-06-08T11:33:30.838790+00:00 20134800.000276159495 15674000.040046099573 1
60469.481618544 2024-06-08T11:33:31.842210+00:00 20134799.999841734767 15673999.979356983677 1
60469.481630165 2024-06-08T11:33:32.846274+00:00 20134800.000452280045 15674000.000645319000 1
60469.481641651 2024-06-08T11:33:33.838619+00:00 20134799.999473709613 15674000.021085716784 1
60469.481653315 2024-06-08T11:33:34.846467+00:00 20134800.000000763685 15673999.970437821001 1
60469.481664808 2024-06-08T11:33:35.839451+00:00 20134800.000212579966 15674000.022040121257 1
60469.481676374 2024-06-08T11:33:36.838661+00:00 20134799.999866798520 15674000.005321571603 1
60469.481687941 2024-06-08T11:33:37.838092+00:00 20134799.999615199864 15674000.001825341955 1
60469.481699521 2024-06-08T11:33:38.838567+00:00 20134800.000238172710 15673999.973234785721 1
60469.481711099 2024-06-08T11:33:39.838974+00:00 20134800.000462997705 15674000.005640612915 1
60469.481722670 2024-06-08T11:33:40.838636+00:00 20134799.999334044755 15674000.009400978684 1
60469.481734238 2024-06-08T11:33:41.838162+00:00 20134800.000430367887 15673999.961831286550 1
60469.481745809 2024-06-08T11:33:42.837880+00:00 20134799.999504666775 15674000.031924093142 1
60469.481757392 2024-06-08T11:33:43.838658+00:00 20134800.000401224941 15674000.044817436486 1
60469.481768963 2024-06-08T11:33:44.838389+00:00 20134800.000822871923 15673999.953456679359 1
60469.481780540 2024-06-08T11:33:45.838660+00:00 20134799.999494064599 15674000.030407790095 1
60469.481792152 2024-06-08T11:33:46.841943+00:00 20134800.000626619905 15673999.989469533786 1
60469.481803685 2024-06-08T11:33:47.838436+00:00 20134799.999365366995 15674000.001727106050 1
60469.481815265 2024-06-08T11:33:48.838960+00:00 20134800.000320877880 15673999.999544251710 1
60469.481826828 2024-06-08T11:33:49.837908+00:00 20134799.999199781567 15673999.981275962666 1
60469.481838411 2024-06-08T11:33:50.838690+00:00 20134800.000194173306 15673999.995894769207 1
60469.481849979 2024-06-08T11:33:51.838155+00:00 20134800.000845246017 15674000.031264143065 1
60469.481861555 2024-06-08T11:33:52.838359+00:00 20134799.999733284116 15673999.992900718004 1
60469.481873128 2024-06-08T11:33:53.838217+00:00 20134800.000095669180 15673999.977470183745 1
60469.481884704 2024-06-08T11:33:54.838472+00:00 20134799.999702364206 15674000.043280614540 1
60469.481896277 2024-06-08T11:33:55.838348+00:00 20134799.999729420990 15673999.958625724539 1
60469.481907845 2024-06-08T11:33:56.837797+00:00 20134800.001455713063 15674000.004795337096 1
60469.481919424 2024-06-08T11:33:57.838221+00:00 20134799.998984698206 15673999.996586443856 1
60469.481930994 2024-06-08T11:33:58.837928+00:00 20134799.999226298183 15674000.015461774543 1
60469.481942574 2024-06-08T11:33:59.838441+00:00 20134800.001015316695 15673999.966745305806 1
60469.481954153 2024-06-08T11:34:00.838785+00:00 20134800.000086978078 15674000.058693464845 1
60469.481966005 2024-06-08T11:34:01.862828+00:00 20134800.000318333507 15673999.968610592186 1
60469.481977420 2024-06-08T11:34:02.849060+00:00 20134799.999244436622 15674000.014782447368 1
60469.481988963 2024-06-08T11:34:03.846407+00:00 20134800.000222407281 15673999.978381177410 1
60469.482000607 2024-06-08T11:34:04.852414+00:00 20134799.999954700470 15674000.030465787277 1
60469.482012209 2024-06-08T11:34:05.854859+00:00 20134799.999696403742 15673999.938244195655 1
60469.482023682 2024-06-08T11:34:06.846071+00:00 20134800.000081744045 15673999.992804758251 1
60469.482035280 2024-06-08T11:34:07.848216+00:00 20134800.000498648733 15674000.046239899471 1
60469.482046873 2024-06-08T11:34:08.849870+00:00 20134800.000233598053 15674000.001939905807 1
60469.482058368 2024-06-08T11:34:09.842974+00:00 20134799.998900305480 15674000.004260554910 1
60469.482070089 2024-06-08T11:34:10.855708+00:00 20134800.000363755971 15673999.975473830476 1
60469.482081535 2024-06-08T11:34:11.844659+00:00 20134800.000877425075 15674000.040244685486 1
60469.482093095 2024-06-08T11:34:12.843390+00:00 20134799.999439440668 15673999.953562205657 1
60469.482104717 2024-06-08T11:34:13.847520+00:00 20134800.000654790550 15674000.012794364244 1
60469.482116195 2024-06-08T11:34:14.839288+00:00 20134799.999790545553 15674000.025340380147 1
60469.482127768 2024-06-08T11:34:15.839110+00:00 20134799.999644841999 15673999.968632541597 1
60469.482139539 2024-06-08T11:34:16.856123+00:00 20134799.999831523746 15674000.020326770842 1
60469.482150908 2024-06-08T11:34:17.838464+00:00 20134800.000373546034 15674000.004241412506 1
60469.482162477 2024-06-08T11:34:18.838067+00:00 20134799.999231688678 15674000.022447833791 1
60469.482174057 2024-06-08T11:34:19.838503+00:00 20134800.000692058355 15673999.994871260598 1
60469.482185626 2024-06-08T11:34:20.838104+00:00 20134799.999215595424 15673999.971807332709 1
60469.482197209 2024-06-08T11:34:21.838879+00:00 20134800.001017175615 15674000.002792848274 1
60469.482208774 2024-06-08T11:34:22.838121+00:00 20134799.999525006860 15674000.003076400608 1
60469.482220349 2024-06-08T11:34:23.838146+00:00 20134800.000586114824 15674000.002141015604 1
60469.482231935 2024-06-08T11:34:24.839140+00:00 20134799.999642942101 15673999.989575386047 1
60469.482243545 2024-06-08T11:34:25.842279+00:00 20134799.999775599688 15674000.016232308000 1
60469.482255162 2024-06-08T11:34:26.845985+00:00 20134799.999484784901 15673999.969829862937 1
60469.482266664 2024-06-08T11:34:27.839762+00:00 20134800.000484421849 15673999.975577410311 1
60469.482278220 2024-06-08T11:34:28.838200+00:00 20134800.000053357333 15674000.027528079227 1
60469.482289802 2024-06-08T11:34:29.838891+00:00 20134800.000667013228 15673999.999622724950 1
60469.482301372 2024-06-08T11:34:30.838500+00:00 20134799.998728755862 15674000.025917375460 1
60469.482312972 2024-06-08T11:34:31.840769+00:00 20134800.000611387193 15673999.997469203547 1
60469.482324546 2024-06-08T11:34:32.840783+00:00 20134799.999511267990 15673999.999929515645 1
60469.482336087 2024-06-08T11:34:33.837883+00:00 20134799.999942939728 15673999.986291751266 1
60469.482347668 2024-06-08T11:34:34.838548+00:00 20134800.000610094517 15674000.001043213531 1
60469.482359238 2024-06-08T11:34:35.838215+00:00 20134800.000426210463 15673999.979046894237 1
60469.482370816 2024-06-08T11:34:36.838509+00:00 20134799.999739397317 15674000.024890059605 1
60469.482382388 2024-06-08T11:34:37.838329+00:00 20134800.000215079635 15674000.001898655668 1
60469.482394073 2024-06-08T11:34:38.847927+00:00 20134799.999229416251 15674000.007868088782 1
60469.482405552 2024-06-08T11:34:39.839715+00:00 20134800.000075291842 15673999.979518402368 1
60469.482417116 2024-06-08T11:34:40.838793+00:00 20134799.999272063375 15674000.014573667198 1
60469.482428750 2024-06-08T11:34:41.843987+00:00 20134800.001093823463 15673999.959907265380 1
60469.482440255 2024-06-08T11:34:42.837998+00:00 20134800.000673767179 15674000.020279908553 1
60469.482451840 2024-06-08T11:34:43.839026+00:00 20134799.998908467591 15674000.037219161168 1
60469.482463406 2024-06-08T11:34:44.838336+00:00 20134800.000536784530 15674000.004522962496 1
60469.482474978 2024-06-08T11:34:45.838099+00:00 20134799.999689992517 15673999.965480392799 1
60469.482486556 2024-06-08T11:34:46.838468+00:00 20134800.000368837267 15674000.032088778913 1
60469.482498155 2024-06-08T11:34:47.840638+00:00 20134799.999454502016 15673999.974589511752 1
60469.482509725 2024-06-08T11:34:48.840259+00:00 20134800.000644627959 15674000.001060668379 1
60469.482521300 2024-06-08T11:34:49.840349+00:00 20134799.999246332794 15673999.988722003996 1
60469.482532847 2024-06-08T11:34:50.837999+00:00 20134800.000151634216 15674000.033259168267 1
60469.482544425 2024-06-08T11:34:51.838303+00:00 20134799.999843548983 15673999.991121456027 1
60469.482555997 2024-06-08T11:34:52.838117+00:00 20134800.000118885189 15673999.984981948510 1
60469.482567572 2024-06-08T11:34:53.838209+00:00 20134800.000655926764 15674000.006882416084 1
60469.482579144 2024-06-08T11:34:54.838017+00:00 20134799.999259144068 15674000.007096126676 1
60469.482590714 2024-06-08T11:34:55.837743+00:00 20134799.999928802252 15674000.000656168908 1
60469.482602297 2024-06-08T11:34:56.838479+00:00 20134800.000764794648 15673999.987395888194 1
60469.482613864 2024-06-08T11:34:57.837894+00:00 20134800.000453244895 15674000.015233082697 1
60469.482625492 2024-06-08T11:34:58.842500+00:00 20134799.999075762928 15673999.996943961829 1
60469.482637022 2024-06-08T11:34:59.838652+00:00 20134800.000422380865 15673999.991853194311 1
60469.482648688 2024-06-08T11:35:00.846636+00:00 20134799.999889642000 15674000.007854886353 1
60469.482660210 2024-06-08T11:35:01.842171+00:00 20134799.999203741550 15674000.023900210857 1
60469.482671907 2024-06-08T11:35:02.852778+00:00 20134800.000183571130 15673999.952368706465 1
60469.482683494 2024-06-08T11:35:03.853870+00:00 20134799.999654725194 15673999.984355015680 1
60469.482695009 2024-06-08T11:35:04.848724+00:00 20134800.001163132489 15674000.031352857128 1
60469.482706668 2024-06-08T11:35:05.856103+00:00 20134799.999366108328 15674000.005196651444 1
60469.482718141 2024-06-08T11:35:06.847388+00:00 20134800.000500734895 15673999.961162347347 1
60469.482729645 2024-06-08T11:35:07.841312+00:00 20134799.999703560024 15674000.057450029999 1
60469.482741397 2024-06-08T11:35:08.856737+00:00 20134799.999074254185 15673999.967186417431 1
60469.482752843 2024-06-08T11:35:09.845627+00:00 20134800.000630736351 15674000.003893721849 1
60469.482764425 2024-06-08T11:35:10.846328+00:00 20134800.000571560115 15674000.010684892535 1
60469.482775916 2024-06-08T11:35:11.839154+00:00 20134799.999086033553 15673999.984006371349 1
60469.482787479 2024-06-08T11:35:12.838176+00:00 20134800.000245518982 15674000.024368347600 1
60469.482799220 2024-06-08T11:35:13.852619+00:00 20134800.000547558069 15673999.952165357769 1
60469.482810630 2024-06-08T11:35:14.838419+00:00 20134799.998946338892 15674000.021509872749 1
60469.482822213 2024-06-08T11:35:15.839222+00:00 20134800.000675629824 15673999.987079193816 1
60469.482833780 2024-06-08T11:35:16.838581+00:00 20134800.000487115234 15673999.996069623157 1
60469.482845360 2024-06-08T11:35:17.839092+00:00 20134799.998766556382 15674000.002327520400 1
60469.482856926 2024-06-08T11:35:18.838379+00:00 20134800.000856544822 15674000.000346800312 1
60469.482868497 2024-06-08T11:35:19.838113+00:00 20134799.999945182353 15674000.002326566726 1
60469.482880079 2024-06-08T11:35:20.838833+00:00 20134800.000689622015 15674000.036002019420 1
60469.482891648 2024-06-08T11:35:21.838404+00:00 20134800.000459719449 15673999.955861624330 1
60469.482903235 2024-06-08T11:35:22.839454+00:00 20134799.998642429709 15674000.017940191552 1
60469.482914798 2024-06-08T11:35:23.838565+00:00 20134800.001121148467 15674000.004406893626 1
60469.482926365 2024-06-08T11:35:24.837929+00:00 20134799.999013386667 15673999.986600132659 1
60469.482937950 2024-06-08T11:35:25.838844+00:00 20134800.000641629100 15674000.018602870405 1
60469.482949515 2024-06-08T11:35:26.838061+00:00 20134799.999710902572 15674000.000295877457 1
60469.482961102 2024-06-08T11:35:27.839197+00:00 20134800.000059127808 15674000.013542195782 1
60469.482972665 2024-06-08T11:35:28.838287+00:00 20134800.000117260963 15673999.997985979542 1
60469.482984237 2024-06-08T11:35:29.838108+00:00 20134799.999904118478 15673999.995492020622 1
60469.482995817 2024-06-08T11:35:30.838530+00:00 20134799.999903056771 15673999.993852848187 1
60469.483007393 2024-06-08T11:35:31.838726+00:00 20134800.000374037772 15674000.009264523163 1
60469.483019015 2024-06-08T11:35:32.842856+00:00 20134799.998623192310 15673999.999697815627 1
60469.483030534 2024-06-08T11:35:33.838148+00:00 20134800.001122098416 15673999.997487904504 1
60469.483042106 2024-06-08T11:35:34.837951+00:00 20134799.999552283436 15674000.000135863200 1
60469.483053695 2024-06-08T11:35:35.839259+00:00 20134799.999937742949 15673999.989828730002 1
60469.483065249 2024-06-08T11:35:36.837557+00:00 20134800.000301372260 15673999.985629331321 1
60469.483076849 2024-06-08T11:35:37.839743+00:00 20134800.000182978809 15674000.006628794596 1
60469.483088433 2024-06-08T11:35:38.840570+00:00 20134800.000778764486 15673999.991632862017 1
60469.483099980 2024-06-08T11:35:39.838265+00:00 20134799.999124798924 15673999.993737492710 1
60469.483111557 2024-06-08T11:35:40.838469+00:00 20134800.000581711531 15674000.028767427430 1
60469.483123227 2024-06-08T11:35:41.846814+00:00 20134799.999805044383 15674000.017430543900 1
60469.483134703 2024-06-08T11:35:42.838358+00:00 20134799.999822795391 15673999.981144899502 1
60469.483146271 2024-06-08T11:35:43.837832+00:00 20134799.999622453004 15674000.001854564995 1
60469.483157857 2024-06-08T11:35:44.838885+00:00 20134800.000696081668 15674000.009379610419 1
60469.483169427 2024-06-08T11:35:45.838462+00:00 20134800.000130165368 15673999.968278285116 1
60469.483180996 2024-06-08T11:35:46.838013+00:00 20134800.000066943467 15674000.017728244886 1
60469.483192572 2024-06-08T11:35:47.838243+00:00 20134800.000577311963 15673999.988511143252 1
60469.483204144 2024-06-08T11:35:48.838035+00:00 20134799.998578645289 15674000.037153685465 1
60469.483215722 2024-06-08T11:35:49.838417+00:00 20134800.000031426549 15673999.991943504661 1
60469.483227295 2024-06-08T11:35:50.838324+00:00 20134800.000122494996 15673999.979715168476 1
60469.483238865 2024-06-08T11:35:51.837937+00:00 20134799.999789487571 15674000.008857898414 1
60469.483250441 2024-06-08T11:35:52.838140+00:00 20134799.999775368720 15673999.972874721512 1
60469.483262013 2024-06-08T11:35:53.837899+00:00 20134800.000332180411 15674000.006306814030 1
60469.483273613 2024-06-08T11:35:54.840153+00:00 20134799.999580636621 15674000.020198181272 1
60469.483285165 2024-06-08T11:35:55.838276+00:00 20134800.000175770372 15673999.982920501381 1
60469.483296731 2024-06-08T11:35:56.837547+00:00 20134800.000431828201 15673999.987072195858 1
60469.483308310 2024-06-08T11:35:57.838005+00:00 20134800.000314649194 15674000.001848757267 1
60469.483319886 2024-06-08T11:35:58.838103+00:00 20134799.999869931489 15674000.000040560961 1
60469.483331471 2024-06-08T11:35:59.839049+00:00 20134799.999646510929 15674000.044072436169 1
60469.483343037 2024-06-08T11:36:00.838435+00:00 20134800.000227682292 15673999.985260520130 1
60469.483354627 2024-06-08T11:36:01.839736+00:00 20134800.000772498548 15674000.004979830235 1
60469.483366376 2024-06-08T11:36:02.854903+00:00 20134799.999642863870 15673999.976570114493 1
60469.483377962 2024-06-08T11:36:03.855961+00:00 20134799.999327164143 15674000.022793497890 1
60469.483389508 2024-06-08T11:36:04.853496+00:00 20134800.000553328544 15674000.024703746662 1
60469.483401099 2024-06-08T11:36:05.854966+00:00 20134799.999818626791 15673999.958204193041 1
60469.483412651 2024-06-08T11:36:06.853100+00:00 20134799.999627683312 15674000.024491025135 1
60469.483424107 2024-06-08T11:36:07.842831+00:00 20134800.000338103622 15674000.013252327219 1
60469.483435785 2024-06-08T11:36:08.851868+00:00 20134799.999515522271 15673999.957549709827 1
60469.483447360 2024-06-08T11:36:09.851902+00:00 20134800.000232614577 15674000.012849651277 1
60469.483458914 2024-06-08T11:36:10.850149+00:00 20134800.000163856894 15674000.008969794959 1
60469.483470441 2024-06-08T11:36:11.846089+00:00 20134800.000027026981 15674000.000342743471 1
60469.483482149 2024-06-08T11:36:12.857657+00:00 20134799.999095462263 15673999.980797166005 1
60469.483493684 2024-06-08T11:36:13.854284+00:00 20134800.000540882349 15674000.023145478219 1
60469.483505311 2024-06-08T11:36:14.858917+00:00 20134799.999256275594 15673999.992063939571 1
60469.483516791 2024-06-08T11:36:15.850711+00:00 20134800.000691682100 15674000.002293219790 1
60469.483528452 2024-06-08T11:36:16.858307+00:00 20134800.000664126128 15673999.988080041483 1
60469.483540265 2024-06-08T11:36:17.878906+00:00 20134799.999734316021 15673999.976018540561 1
60469.483551443 2024-06-08T11:36:18.844681+00:00 20134799.999798376113 15674000.046525821090 1
60469.483563147 2024-06-08T11:36:19.855934+00:00 20134799.999761138111 15673999.992812078446 1
60469.483574701 2024-06-08T11:36:20.854209+00:00 20134800.000652566552 15673999.985094415024 1
60469.483586139 2024-06-08T11:36:21.842399+00:00 20134799.999771598727 15674000.026545476168 1
60469.483597718 2024-06-08T11:36:22.842847+00:00 20134799.999101061374 15673999.970193676651 1
60469.483609316 2024-06-08T11:36:23.844886+00:00 20134800.000669654459 15673999.980167118832 1
60469.483620994 2024-06-08T11:36:24.853900+00:00 20134799.999800045043 15674000.050042461604 1
60469.483632477 2024-06-08T11:36:25.846004+00:00 20134799.999511048198 15673999.957825496793 1
60469.483644412 2024-06-08T11:36:26.877197+00:00 20134800.001285981387 15674000.005760975182 1
60469.483655593 2024-06-08T11:36:27.843240+00:00 20134799.999689407647 15674000.024713993073 1
60469.483667335 2024-06-08T11:36:28.857700+00:00 20134799.999680314213 15673999.982210181653 1
60469.483678830 2024-06-08T11:36:29.850898+00:00 20134800.000159479678 15674000.002167690545 1
60469.483690396 2024-06-08T11:36:30.850264+00:00 20134800.000112079084 15674000.006536584347 1
60469.483702046 2024-06-08T11:36:31.856765+00:00 20134800.000053282827 15674000.029700180516 1
60469.483713428 2024-06-08T11:36:32.840160+00:00 20134800.000206127763 15673999.941562891006 1
60469.483725070 2024-06-08T11:36:33.846033+00:00 20134799.999989818782 15674000.039176998660 1
60469.483736563 2024-06-08T11:36:34.839091+00:00 20134799.999977089465 15673999.972823375836 1
60469.483748278 2024-06-08T11:36:35.851242+00:00 20134799.999381646514 15674000.003311745822 1
60469.483759824 2024-06-08T11:36:36.848764+00:00 20134800.000320989639 15674000.020460683852 1
60469.483771412 2024-06-08T11:36:37.849983+00:00 20134799.999712627381 15673999.988535234705 1
60469.483782863 2024-06-08T11:36:38.839342+00:00 20134799.999997258186 15673999.993812927976 1
60469.483794424 2024-06-08T11:36:39.838203+00:00 20134799.999971754849 15674000.049561277032 1
60469.483806003 2024-06-08T11:36:40.838694+00:00 20134800.000183243304 15673999.947400277480 1
60469.483817659 2024-06-08T11:36:41.845726+00:00 20134800.000143565238 15674000.004320750013 1
60469.483829165 2024-06-08T11:36:42.839868+00:00 20134799.999926280230 15674000.022253725678 1
60469.483840773 2024-06-08T11:36:43.842777+00:00 20134799.999229252338 15674000.012901484966 1
60469.483852307 2024-06-08T11:36:44.839320+00:00 20134800.000518757850 15673999.976362477988 1
60469.483863958 2024-06-08T11:36:45.846005+00:00 20134800.000697754323 15674000.017098518088 1
60469.483875447 2024-06-08T11:36:46.838643+00:00 20134799.999732378870 15673999.977428976446 1
60469.483887014 2024-06-08T11:36:47.837954+00:00 20134800.000076275319 15674000.008244432509 1
60469.483898636 2024-06-08T11:36:48.842194+00:00 20134799.999522425234 15674000.000936318189 1
60469.483910258 2024-06-08T11:36:49.846316+00:00 20134800.000079579651 15674000.001466078684 1
60469.483921741 2024-06-08T11:36:50.838409+00:00 20134799.999976862222 15673999.980379614979 1
60469.483933312 2024-06-08T11:36:51.838168+00:00 20134800.000620830804 15674000.017813149840 1
60469.483944883 2024-06-08T11:36:52.837898+00:00 20134799.999719440937 15673999.959284082055 1
60469.483956460 2024-06-08T11:36:53.838184+00:00 20134799.998635903001 15674000.025607837364 1
60469.483968031 2024-06-08T11:36:54.837854+00:00 20134800.000899847597 15674000.000750767067 1
60469.483979610 2024-06-08T11:36:55.838317+00:00 20134800.000534243882 15674000.013792181388 1
60469.483991183 2024-06-08T11:36:56.838204+00:00 20134800.000011276454 15673999.992153836414 1
60469.484002821 2024-06-08T11:36:57.843742+00:00 20134800.000258721411 15673999.972494198009 1
60469.484014329 2024-06-08T11:36:58.837971+00:00 20134800.000646255910 15674000.017826013267 1
60469.484025905 2024-06-08T11:36:59.838164+00:00 20134799.998578459024 15674000.013541661203 1
60469.484037478 2024-06-08T11:37:00.838157+00:00 20134800.000537920743 15673999.979264438152 1
60469.484049135 2024-06-08T11:37:01.845276+00:00 20134799.999846559018 15674000.031852863729 1
60469.484060700 2024-06-08T11:37:02.844455+00:00 20134799.999128025025 15674000.008713824674 1
60469.484072220 2024-06-08T11:37:03.839792+00:00 20134800.001501884311 15673999.993558879942 1
60469.484083773 2024-06-08T11:37:04.837978+00:00 20134799.998928770423 15673999.995483063161 1
60469.484095380 2024-06-08T11:37:05.840816+00:00 20134800.000609487295 15673999.978299440816 1
60469.484107024 2024-06-08T11:37:06.846861+00:00 20134799.999870005995 15674000.010771835223 1
60469.484118529 2024-06-08T11:37:07.840870+00:00 20134800.000156421214 15673999.987965716049 1
60469.484130085 2024-06-08T11:37:08.839337+00:00 20134799.999963577837 15674000.015990477055 1
60469.484141643 2024-06-08T11:37:09.837976+00:00 20134800.000183515251 15673999.981414198875 1
60469.484153222 2024-06-08T11:37:10.838403+00:00 20134799.999566745013 15674000.005421401933 1
60469.484164797 2024-06-08T11:37:11.838446+00:00 20134800.000639542937 15674000.025577822700 1
60469.484176370 2024-06-08T11:37:12.838351+00:00 20134800.000146631151 15673999.981832055375 1
60469.484188083 2024-06-08T11:37:13.850380+00:00 20134799.999283596873 15673999.996245518327 1
60469.484199530 2024-06-08T11:37:14.839367+00:00 20134800.000206276774 15674000.017622871324 1
60469.484211096 2024-06-08T11:37:15.838710+00:00 20134800.000040534884 15673999.986243674532 1
60469.484222661 2024-06-08T11:37:16.837934+00:00 20134800.000720441341 15673999.991319870576 1
60469.484234238 2024-06-08T11:37:17.838168+00:00 20134799.999405629933 15674000.023752588779 1
60469.484245811 2024-06-08T11:37:18.838048+00:00 20134799.999708205462 15673999.972135061398 1
60469.484257389 2024-06-08T11:37:19.838390+00:00 20134799.999510891736 15674000.016560133547 1
60469.484268957 2024-06-08T11:37:20.837911+00:00 20134800.000013668090 15673999.967854246497 1
60469.484280535 2024-06-08T11:37:21.838205+00:00 20134799.999544434249 15674000.013497680426 1
60469.484292109 2024-06-08T11:37:22.838216+00:00 20134800.000908274204 15674000.014478633180 1
60469.484303678 2024-06-08T11:37:23.837775+00:00 20134799.999808836728 15674000.003104986623 1
60469.484315259 2024-06-08T11:37:24.838400+00:00 20134800.000387880951 15673999.995380191132 1
60469.484326829 2024-06-08T11:37:25.838016+00:00 20134799.999995458871 15674000.008890148252 1
60469.484338398 2024-06-08T11:37:26.837579+00:00 20134800.000101026148 15673999.997524347156 1
60469.484349984 2024-06-08T11:37:27.838577+00:00 20134799.999486599118 15674000.008926136419 1
60469.484361546 2024-06-08T11:37:28.837585+00:00 20134800.000738121569 15674000.018004240468 1
60469.484373127 2024-06-08T11:37:29.838207+00:00 20134799.999284364283 15673999.982118321583 1
60469.484384702 2024-06-08T11:37:30.838246+00:00 20134800.000165600330 15674000.002118138596 1
60469.484396271 2024-06-08T11:37:31.837810+00:00 20134800.000052973628 15674000.000671653077 1
60469.484407851 2024-06-08T11:37:32.838375+00:00 20134799.998863317072 15673999.995336590335 1
60469.484419419 2024-06-08T11:37:33.837830+00:00 20134800.001339782029 15673999.961653513834 1
60469.484430996 2024-06-08T11:37:34.838021+00:00 20134799.999815590680 15674000.020425774157 1
60469.484442571 2024-06-08T11:37:35.838143+00:00 20134799.999918121845 15674000.011073118076 1
60469.484454149 2024-06-08T11:37:36.838513+00:00 20134800.000017996877 15674000.009617149830 1
60469.484465722 2024-06-08T11:37:37.838336+00:00 20134800.000032413751 15673999.987651033327 1
60469.484477290 2024-06-08T11:37:38.837879+00:00 20134799.999918196350 15674000.033291120082 1
60469.484488874 2024-06-08T11:37:39.838710+00:00 20134799.999715719372 15673999.978148268536 1
60469.484500441 2024-06-08T11:37:40.838070+00:00 20134800.000072561204 15674000.006720921025 1
60469.484512018 2024-06-08T11:37:41.838362+00:00 20134800.000070586801 15673999.986776692793 1
60469.484523594 2024-06-08T11:37:42.838528+00:00 20134799.999829787761 15673999.983427705243 1
60469.484535161 2024-06-08T11:37:43.837913+00:00 20134800.000214323401 15674000.032975709066 1
60469.484546738 2024-06-08T11:37:44.838168+00:00 20134799.999725367874 15673999.961018534377 1
60469.484558306 2024-06-08T11:37:45.837661+00:00 20134799.999671079218 15673999.999375887215 1
60469.484570073 2024-06-08T11:37:46.854284+00:00 20134800.000653307885 15674000.019545130432 1
60469.484581467 2024-06-08T11:37:47.838748+00:00 20134800.000078789890 15673999.997609453276 1
60469.484593033 2024-06-08T11:37:48.838055+00:00 20134799.999980799854 15673999.998538509011 1
60469.484604610 2024-06-08T11:37:49.838331+00:00 20134800.000314414501 15674000.009941579774 1
60469.484616179 2024-06-08T11:37:50.837853+00:00 20134799.999790534377 15674000.016753489152 1
60469.484627760 2024-06-08T11:37:51.838412+00:00 20134799.999393172562 15673999.968018867075 1
60469.484639329 2024-06-08T11:37:52.838022+00:00 20134799.999930310994 15674000.012799862772 1
60469.484650906 2024-06-08T11:37:53.838278+00:00 20134800.000572245568 15673999.999737437814 1
60469.484662481 2024-06-08T11:37:54.838321+00:00 20134799.999852512032 15673999.987577265128 1
60469.484674074 2024-06-08T11:37:55.840013+00:00 20134799.999707084149 15674000.011559808627 1
60469.484685627 2024-06-08T11:37:56.838167+00:00 20134800.000361725688 15674000.012707279995 1
60469.484697200 2024-06-08T11:37:57.838133+00:00 20134799.999195430428 15673999.978497972712 1
60469.484708775 2024-06-08T11:37:58.838191+00:00 20134799.999904878438 15674000.007623948157 1
60469.484720350 2024-06-08T11:37:59.838246+00:00 20134800.001089952886 15673999.998936859891 1
60469.484731918 2024-06-08T11:38:00.837716+00:00 20134800.000196471810 15673999.997297462076 1
60469.484743509 2024-06-08T11:38:01.839193+00:00 20134799.999559726566 15673999.998676175252 1
60469.484755110 2024-06-08T11:38:02.841525+00:00 20134800.000058710575 15673999.975801642984 1
60469.484766656 2024-06-08T11:38:03.839050+00:00 20134799.999706253409 15674000.049767278135 1
60469.484778286 2024-06-08T11:38:04.843950+00:00 20134799.999740727246 15673999.981580208987 1
60469.484789815 2024-06-08T11:38:05.839989+00:00 20134800.000318806618 15674000.005211679265 1
60469.484801482 2024-06-08T11:38:06.848054+00:00 20134800.000154711306 15673999.989293847233 1
60469.484812992 2024-06-08T11:38:07.842479+00:00 20134799.999547053128 15674000.023090345785 1
60469.484824531 2024-06-08T11:38:08.839471+00:00 20134800.000369444489 15673999.992936879396 1
60469.484836094 2024-06-08T11:38:09.838546+00:00 20134800.000857990235 15673999.991028254852 1
60469.484847838 2024-06-08T11:38:10.853221+00:00 20134799.999214917421 15673999.986300708726 1
60469.484859434 2024-06-08T11:38:11.855088+00:00 20134799.999674592167 15674000.015962513164 1
60469.484870842 2024-06-08T11:38:12.840707+00:00 20134800.000747490674 15674000.000493910164 1
60469.484882558 2024-06-08T11:38:13.853010+00:00 20134799.999722253531 15673999.970362078398 1
60469.484894005 2024-06-08T11:38:14.841999+00:00 20134800.000604894012 15674000.032660085708 1
60469.484905539 2024-06-08T11:38:15.838579+00:00 20134799.999763343483 15673999.991926012561 1
60469.484917107 2024-06-08T11:38:16.838014+00:00 20134799.999355882406 15674000.004661506042 1
60469.484928743 2024-06-08T11:38:17.843432+00:00 20134800.000998999923 15673999.999613465741 1
60469.484940275 2024-06-08T11:38:18.839706+00:00 20134799.999289095402 15673999.959490125999 1
60469.484951830 2024-06-08T11:38:19.838092+00:00 20134800.000503696501 15674000.014735048637 1
60469.484963406 2024-06-08T11:38:20.838313+00:00 20134799.998582515866 15674000.019116541371 1
60469.484975046 2024-06-08T11:38:21.843951+00:00 20134800.001137953252 15674000.003500223160 1
60469.484986613 2024-06-08T11:38:22.843304+00:00 20134799.999081954360 15673999.978069871664 1
60469.484998129 2024-06-08T11:38:23.838388+00:00 20134800.000843383372 15674000.001160882413 1
60469.485009708 2024-06-08T11:38:24.838811+00:00 20134799.999566178769 15674000.030324310064 1
60469.485021276 2024-06-08T11:38:25.838282+00:00 20134800.000198580325 15673999.972737316042 1
60469.485032852 2024-06-08T11:38:26.838424+00:00 20134800.000282015651 15674000.014452245086 1
60469.485044418 2024-06-08T11:38:27.837713+00:00 20134800.000189542770 15674000.002476867288 1
60469.485056003 2024-06-08T11:38:28.838605+00:00 20134799.999367382377 15673999.991590419784 1
60469.485067641 2024-06-08T11:38:29.844211+00:00 20134799.999896373600 15673999.990395216271 1
60469.485079145 2024-06-08T11:38:30.838112+00:00 20134800.000623688102 15674000.029110204428 1
60469.485090899 2024-06-08T11:38:31.853711+00:00 20134799.999659400433 15673999.972065076232 1
60469.485102299 2024-06-08T11:38:32.838590+00:00 20134799.999940246344 15674000.034919619560 1
60469.485113868 2024-06-08T11:38:33.838250+00:00 20134800.000305205584 15673999.986003974453 1
60469.485125441 2024-06-08T11:38:34.838061+00:00 20134800.000479869545 15673999.988978061825 1
60469.485137017 2024-06-08T11:38:35.838277+00:00 20134799.999299682677 15673999.991078348830 1
60469.485148587 2024-06-08T11:38:36.837961+00:00 20134799.999577295035 15674000.026504455134 1
60469.485160165 2024-06-08T11:38:37.838317+00:00 20134800.001193087548 15673999.982579657808 1
60469.485171742 2024-06-08T11:38:38.838504+00:00 20134799.998786967248 15673999.998304914683 1
60469.485183319 2024-06-08T11:38:39.838739+00:00 20134800.000642731786 15674000.002941625193 1
60469.485194887 2024-06-08T11:38:40.838222+00:00 20134799.999149039388 15673999.987247297540 1
60469.485206457 2024-06-08T11:38:41.837875+00:00 20134800.001217830926 15674000.019098322839 1
60469.485218035 2024-06-08T11:38:42.838230+00:00 20134799.999866135418 15673999.990273183212 1
60469.485229670 2024-06-08T11:38:43.843474+00:00 20134799.999658044428 15674000.042077794671 1
60469.485241188 2024-06-08T11:38:44.838626+00:00 20134799.999985739589 15673999.960965845734 1
60469.485252759 2024-06-08T11:38:45.838410+00:00 20134800.000417027622 15673999.980981752276 1
60469.485264329 2024-06-08T11:38:46.838008+00:00 20134799.999856799841 15674000.033794445917 1
60469.485276082 2024-06-08T11:38:47.853443+00:00 20134800.000287026167 15673999.980023477226 1
60469.485287770 2024-06-08T11:38:48.863310+00:00 20134800.000130008906 15674000.021786386147 1
60469.485299205 2024-06-08T11:38:49.851346+00:00 20134800.000062320381 15673999.978230172768 1
60469.485310720 2024-06-08T11:38:50.846243+00:00 20134799.999294217676 15673999.988373249769 1
60469.485322296 2024-06-08T11:38:51.846375+00:00 20134799.998663119972 15674000.039064031094 1
60469.485334010 2024-06-08T11:38:52.858498+00:00 20134800.001505453140 15673999.961359150708 1
60469.485345541 2024-06-08T11:38:53.854706+00:00 20134799.998739987612 15674000.000408345833 1
60469.485357144 2024-06-08T11:38:54.857254+00:00 20134800.001166380942 15674000.011751096696 1
60469.485368642 2024-06-08T11:38:55.850701+00:00 20134800.000569038093 15673999.992429230362 1
60469.485380094 2024-06-08T11:38:56.840159+00:00 20134799.999565832317 15674000.028226535767 1
60469.485391923 2024-06-08T11:38:57.862127+00:00 20134799.999791610986 15673999.987457975745 1
60469.485403352 2024-06-08T11:38:58.849613+00:00 20134800.000455278903 15673999.992280976847 1
60469.485414871 2024-06-08T11:38:59.844853+00:00 20134799.998935028911 15674000.010927440599 1
60469.485426465 2024-06-08T11:39:00.846526+00:00 20134800.000697296113 15674000.001555159688 1
60469.485437942 2024-06-08T11:39:01.838174+00:00 20134799.999339830130 15673999.991323612630 1
60469.485449534 2024-06-08T11:39:02.839782+00:00 20134800.000337116420 15673999.952372530475 1
60469.485461185 2024-06-08T11:39:03.846415+00:00 20134799.999742053449 15674000.061336563900 1
60469.485472671 2024-06-08T11:39:04.838791+00:00 20134800.000201955438 15673999.995192399248 1
60469.485484238 2024-06-08T11:39:05.838138+00:00 20134800.000105496496 15674000.007749473676 1
60469.485495817 2024-06-08T11:39:06.838560+00:00 20134799.999871753156 15673999.980703517795 1
60469.485507390 2024-06-08T11:39:07.838527+00:00 20134800.000400561839 15673999.998989831656 1
60469.485518956 2024-06-08T11:39:08.837768+00:00 20134799.999589513987 15673999.976287800819 1
60469.485530556 2024-06-08T11:39:09.840078+00:00 20134800.000568810850 15674000.030284922570 1
60469.485542103 2024-06-08T11:39:10.837674+00:00 20134799.999723386019 15674000.009853854775 1
60469.485553713 2024-06-08T11:39:11.840743+00:00 20134800.001056604087 15673999.985843233764 1
60469.485565272 2024-06-08T11:39:12.839466+00:00 20134799.998944271356 15674000.003707140684 1
60469.485576828 2024-06-08T11:39:13.837910+00:00 20134800.000194408000 15673999.996909204870 1
60469.485588408 2024-06-08T11:39:14.838450+00:00 20134800.000314950943 15674000.001701567322 1
60469.485599994 2024-06-08T11:39:15.839507+00:00 20134799.999228846282 15673999.965642264113 1
60469.485611555 2024-06-08T11:39:16.838388+00:00 20134799.999807748944 15674000.014841565862 1
60469.485623129 2024-06-08T11:39:17.838325+00:00 20134800.000932577997 15674000.017276752740 1
60469.485634705 2024-06-08T11:39:18.838536+00:00 20134800.000169988722 15673999.987188706174 1
60469.485646279 2024-06-08T11:39:19.838486+00:00 20134799.999627042562 15673999.991389645264 1
60469.485657847 2024-06-08T11:39:20.837990+00:00 20134799.999516051263 15674000.001729652286 1
60469.485669428 2024-06-08T11:39:21.838535+00:00 20134800.000090681016 15674000.020051630214 1
60469.485680999 2024-06-08T11:39:22.838309+00:00 20134800.000441957265 15674000.021380938590 1
60469.485692567 2024-06-08T11:39:23.837809+00:00 20134799.999589417130 15673999.983654387295 1
60469.485704154 2024-06-08T11:39:24.838865+00:00 20134799.999839648604 15673999.989541551098 1
60469.485715721 2024-06-08T11:39:25.838253+00:00 20134799.999971073121 15674000.033616842702 1
60469.485727296 2024-06-08T11:39:26.838395+00:00 20134800.000325351954 15674000.001838475466 1
60469.485738865 2024-06-08T11:39:27.837933+00:00 20134800.000222045928 15673999.959748195484 1
60469.485750438 2024-06-08T11:39:28.837799+00:00 20134799.999681986868 15673999.999178038910 1
60469.485762057 2024-06-08T11:39:29.841699+00:00 20134800.000118095428 15674000.025895843282 1
60469.485773586 2024-06-08T11:39:30.837796+00:00 20134800.000322051346 15674000.009515758604 1
60469.485785165 2024-06-08T11:39:31.838227+00:00 20134799.999345183372 15673999.971475476399 1
60469.485796737 2024-06-08T11:39:32.838049+00:00 20134800.000287711620 15674000.013075353578 1
60469.485808316 2024-06-08T11:39:33.838455+00:00 20134800.000146821141 15673999.999847926199 1
60469.485819886 2024-06-08T11:39:34.838087+00:00 20134800.000002667308 15674000.028658883646 1
60469.485831457 2024-06-08T11:39:35.837877+00:00 20134800.000130455941 15673999.984741678461 1
60469.485843036 2024-06-08T11:39:36.838290+00:00 20134799.999880179763 15673999.980636887252 1
60469.485854602 2024-06-08T11:39:37.837664+00:00 20134800.000251814723 15674000.020871786401 1
60469.485866182 2024-06-08T11:39:38.838092+00:00 20134799.999816119671 15673999.974371168762 1
60469.485877753 2024-06-08T11:39:39.837854+00:00 20134799.999285724014 15674000.010983651504 1
60469.485889324 2024-06-08T11:39:40.837612+00:00 20134800.000550556928 15674000.011804474518 1
60469.485900910 2024-06-08T11:39:41.838606+00:00 20134799.999358728528 15674000.017394047230 1
60469.485912523 2024-06-08T11:39:42.842004+00:00 20134800.000277619809 15673999.979801885784 1
60469.485924053 2024-06-08T11:39:43.838127+00:00 20134800.000552114099 15674000.004393497482 1
60469.485935623 2024-06-08T11:39:44.837819+00:00 20134799.999798707664 15673999.984985211864 1
60469.485947194 2024-06-08T11:39:45.837513+00:00 20134800.000218156725 15673999.992852035910 1
60469.485958772 2024-06-08T11:39:46.837937+00:00 20134799.999931287020 15674000.007006991655 1
60469.485970346 2024-06-08T11:39:47.837907+00:00 20134800.000526044518 15674000.026387391612 1
60469.485981924 2024-06-08T11:39:48.838263+00:00 20134800.000172469765 15673999.957822499797 1
60469.485993663 2024-06-08T11:39:49.852502+00:00 20134799.999728508294 15674000.013725508004 1
60469.486005079 2024-06-08T11:39:50.838855+00:00 20134799.998672448099 15673999.981700383127 1
60469.486016645 2024-06-08T11:39:51.838146+00:00 20134800.000614650548 15674000.035037748516 1
60469.486028215 2024-06-08T11:39:52.837766+00:00 20134799.999681949615 15673999.982314076275 1
60469.486039797 2024-06-08T11:39:53.838426+00:00 20134800.000151410699 15673999.997277691960 1
60469.486051366 2024-06-08T11:39:54.837992+00:00 20134800.000836785883 15673999.992464989424 1
60469.486063058 2024-06-08T11:39:55.848153+00:00 20134799.999684378505 15673999.987556360662 1
60469.486074517 2024-06-08T11:39:56.838240+00:00 20134800.000390846282 15674000.007299667224 1
60469.486086085 2024-06-08T11:39:57.837785+00:00 20134800.000016395003 15674000.023110417649 1
60469.486097664 2024-06-08T11:39:58.838133+00:00 20134799.999038014561 15673999.982482930645 1
60469.486109244 2024-06-08T11:39:59.838648+00:00 20134800.000180024654 15674000.031360415742 1
60469.486120817 2024-06-08T11:40:00.838606+00:00 20134800.000345543027 15673999.987186878920 1
60469.486132388 2024-06-08T11:40:01.838290+00:00 20134799.999861046672 15673999.964374780655 1
60469.486144396 2024-06-08T11:40:02.875790+00:00 20134800.000071726739 15674000.026588348672 1
60469.486155629 2024-06-08T11:40:03.846351+00:00 20134800.000540811568 15673999.983938107267 1
60469.486167200 2024-06-08T11:40:04.846085+00:00 20134799.999525915831 15674000.007645348087 1
60469.486178854 2024-06-08T11:40:05.852974+00:00 20134800.000076130033 15674000.026386782527 1
60469.486190407 2024-06-08T11:40:06.851136+00:00 20134800.000367775559 15673999.951564110816 1
60469.486201985 2024-06-08T11:40:07.851514+00:00 20134800.000381130725 15674000.036865428090 1
60469.486213544 2024-06-08T11:40:08.850252+00:00 20134799.999183267355 15674000.004028460011 1
60469.486225104 2024-06-08T11:40:09.848971+00:00 20134799.999533127993 15673999.988998690620 1
60469.486236594 2024-06-08T11:40:10.841686+00:00 20134800.000511590391 15673999.987485876307 1
60469.486248262 2024-06-08T11:40:11.849870+00:00 20134800.000483356416 15674000.012195035815 1
60469.486259761 2024-06-08T11:40:12.843366+00:00 20134799.999038770795 15673999.992284994572 1
60469.486271480 2024-06-08T11:40:13.855828+00:00 20134800.000020954758 15674000.023900061846 1
60469.486282956 2024-06-08T11:40:14.847400+00:00 20134800.000369444489 15673999.983517631888 1
60469.486294447 2024-06-08T11:40:15.840253+00:00 20134799.999966997653 15674000.010425485671 1
60469.486306070 2024-06-08T11:40:16.844473+00:00 20134800.000139340758 15673999.998031005263 1
60469.486317587 2024-06-08T11:40:17.839502+00:00 20134800.000300765038 15673999.977069552988 1
60469.486329233 2024-06-08T11:40:18.845725+00:00 20134799.998966064304 15674000.024868050590 1
60469.486340768 2024-06-08T11:40:19.842308+00:00 20134800.000189889222 15674000.015607967973 1
60469.486352344 2024-06-08T11:40:20.842494+00:00 20134800.000441469252 15674000.008794376627 1
60469.486363876 2024-06-08T11:40:21.838883+00:00 20134799.999832291156 15673999.966377023607 1
60469.486375444 2024-06-08T11:40:22.838353+00:00 20134799.999668136239 15674000.004849016666 1
60469.486387016 2024-06-08T11:40:23.838221+00:00 20134800.001216076314 15673999.976744836196 1
60469.486398589 2024-06-08T11:40:24.838053+00:00 20134800.000268593431 15674000.027568290010 1
60469.486410163 2024-06-08T11:40:25.838126+00:00 20134799.999083928764 15673999.987654194236 1
60469.486421817 2024-06-08T11:40:26.844949+00:00 20134799.999644987285 15674000.023545347154 1
60469.486433393 2024-06-08T11:40:27.845167+00:00 20134799.999914478511 15674000.032259786502 1
60469.486444887 2024-06-08T11:40:28.838227+00:00 20134800.000180553645 15673999.922436740249 1
60469.486456474 2024-06-08T11:40:29.839358+00:00 20134800.000032413751 15674000.005438212305 1
60469.486468040 2024-06-08T11:40:30.838680+00:00 20134799.999905370176 15674000.020537465811 1
60469.486479606 2024-06-08T11:40:31.837927+00:00 20134799.999890647829 15673999.993819683790 1
60469.486491184 2024-06-08T11:40:32.838306+00:00 20134799.999878354371 15673999.991099145263 1
60469.486502759 2024-06-08T11:40:33.838387+00:00 20134800.000511284918 15674000.006271315739 1
60469.486514330 2024-06-08T11:40:34.838151+00:00 20134800.000217590481 15673999.998135145754 1
60469.486525908 2024-06-08T11:40:35.838462+00:00 20134799.998799256980 15674000.015661338344 1
60469.486537484 2024-06-08T11:40:36.838587+00:00 20134800.000924210995 15674000.004915552214 1
60469.486549071 2024-06-08T11:40:37.839690+00:00 20134799.999570518732 15674000.013376712799 1
60469.486560715 2024-06-08T11:40:38.845771+00:00 20134800.000372577459 15673999.962147032842 1
60469.486572269 2024-06-08T11:40:39.844076+00:00 20134800.000128805637 15673999.982208436355 1
60469.486583780 2024-06-08T11:40:40.838632+00:00 20134799.999513093382 15674000.025454841554 1
60469.486595351 2024-06-08T11:40:41.838320+00:00 20134799.999797962606 15674000.031552001834 1
60469.486606929 2024-06-08T11:40:42.838701+00:00 20134800.000468507409 15673999.991653069854 1
60469.486618495 2024-06-08T11:40:43.837933+00:00 20134800.000628970563 15674000.027697267011 1
60469.486630094 2024-06-08T11:40:44.840120+00:00 20134799.999981094152 15673999.986080624163 1
60469.486641653 2024-06-08T11:40:45.838805+00:00 20134799.999127659947 15673999.994595130906 1
60469.486653223 2024-06-08T11:40:46.838435+00:00 20134800.000251565129 15673999.987606942654 1
60469.486664915 2024-06-08T11:40:47.848659+00:00 20134799.999976258725 15673999.991576651111 1
60469.486676385 2024-06-08T11:40:48.839661+00:00 20134800.000210244209 15673999.980828963220 1
60469.486688009 2024-06-08T11:40:49.843977+00:00 20134799.999861128628 15674000.010232852772 1
60469.486699672 2024-06-08T11:40:50.851704+00:00 20134800.000140748918 15674000.005475321785 1
60469.486711178 2024-06-08T11:40:51.845759+00:00 20134800.000177800655 15674000.006903134286 1
60469.486722667 2024-06-08T11:40:52.838414+00:00 20134799.999737918377 15673999.974074060097 1
60469.486734262 2024-06-08T11:40:53.840251+00:00 20134799.999478012323 15674000.020911555737 1
60469.486745814 2024-06-08T11:40:54.838325+00:00 20134800.000577937812 15673999.991231268272 1
60469.486757731 2024-06-08T11:40:55.867986+00:00 20134800.000436894596 15674000.016346784309 1
60469.486768991 2024-06-08T11:40:56.840834+00:00 20134799.999671228230 15673999.960768623278 1
60469.486780616 2024-06-08T11:40:57.845180+00:00 20134800.000362124294 15674000.014288472012 1
60469.486792321 2024-06-08T11:40:58.856556+00:00 20134799.999545268714 15674000.016949582845 1
60469.486803759 2024-06-08T11:40:59.844812+00:00 20134800.000333778560 15673999.985274657607 1
60469.486815255 2024-06-08T11:41:00.838024+00:00 20134799.998976811767 15674000.034566465765 1
60469.486827480 2024-06-08T11:41:01.894266+00:00 20134800.000110194087 15673999.984249221161 1
60469.486838405 2024-06-08T11:41:02.838161+00:00 20134799.999907042831 15674000.004496708512 1
60469.486850087 2024-06-08T11:41:03.847522+00:00 20134800.000201001763 15673999.993149641901 1
60469.486861551 2024-06-08T11:41:04.837985+00:00 20134800.000695552677 15673999.994188660756 1
60469.486873128 2024-06-08T11:41:05.838267+00:00 20134799.999624267220 15674000.014689933509 1
60469.486884748 2024-06-08T11:41:06.842209+00:00 20134799.999965861440 15673999.977940401062 1
60469.486896288 2024-06-08T11:41:07.839230+00:00 20134800.000382877886 15674000.019765445963 1
60469.486907851 2024-06-08T11:41:08.838342+00:00 20134799.999795556068 15673999.985050782561 1
60469.486919485 2024-06-08T11:41:09.843493+00:00 20134799.999728884548 15673999.982736708596 1
60469.486930992 2024-06-08T11:41:10.837689+00:00 20134799.999841701239 15674000.032189866528 1
60469.486942594 2024-06-08T11:41:11.840157+00:00 20134800.001085478812 15674000.003091929480 1
60469.486954141 2024-06-08T11:41:12.837832+00:00 20134799.999755755067 15673999.993091279641 1
60469.486965721 2024-06-08T11:41:13.838322+00:00 20134799.999114740640 15673999.990476112813 1
60469.486977305 2024-06-08T11:41:14.839153+00:00 20134800.001578845084 15674000.021402146667 1
60469.486988863 2024-06-08T11:41:15.837801+00:00 20134799.997802622616 15673999.980130502954 1
60469.487000557 2024-06-08T11:41:16.848130+00:00 20134800.000731445849 15674000.012452818453 1
60469.487012171 2024-06-08T11:41:17.851555+00:00 20134799.999795857817 15673999.968026043847 1
60469.487023757 2024-06-08T11:41:18.852623+00:00 20134800.000560764223 15673999.993973163888 1
60469.487035264 2024-06-08T11:41:19.846806+00:00 20134800.000062659383 15674000.019371151924 1
60469.487046964 2024-06-08T11:41:20.857665+00:00 20134799.999612618238 15674000.027733320370 1
60469.487058434 2024-06-08T11:41:21.848711+00:00 20134800.000824607909 15674000.015214072540 1
60469.487070240 2024-06-08T11:41:22.868735+00:00 20134799.998995777220 15673999.966376286000 1
60469.487081524 2024-06-08T11:41:23.843723+00:00 20134800.001170363277 15673999.977913500741 1
60469.487093031 2024-06-08T11:41:24.837921+00:00 20134799.999541249126 15674000.030886093155 1
60469.487104611 2024-06-08T11:41:25.838454+00:00 20134799.999378226697 15673999.999873276800 1
60469.487116345 2024-06-08T11:41:26.852193+00:00 20134800.000454746187 15673999.985937342048 1
60469.487127938 2024-06-08T11:41:27.853885+00:00 20134799.999999560416 15673999.997027896345 1
60469.487139415 2024-06-08T11:41:28.845504+00:00 20134800.000456187874 15674000.007106218487 1
60469.487151107 2024-06-08T11:41:29.855607+00:00 20134800.000463850796 15673999.986246142536 1
60469.487162489 2024-06-08T11:41:30.839017+00:00 20134799.999589741230 15674000.018615012988 1
60469.487174052 2024-06-08T11:41:31.838114+00:00 20134799.999815668911 15674000.000282673165 1
60469.487185722 2024-06-08T11:41:32.846400+00:00 20134800.000354647636 15673999.976359400898 1
60469.487197353 2024-06-08T11:41:33.851306+00:00 20134799.999822344631 15674000.034145230427 1
60469.487208868 2024-06-08T11:41:34.846198+00:00 20134799.999512407929 15673999.985004907474 1
60469.487220514 2024-06-08T11:41:35.852360+00:00 20134799.999758601189 15674000.010514941067 1
60469.487232038 2024-06-08T11:41:36.848063+00:00 20134800.000095326453 15673999.987790865824 1
60469.487243589 2024-06-08T11:41:37.846125+00:00 20134800.000711712986 15673999.986669190228 1
60469.487255383 2024-06-08T11:41:38.865090+00:00 20134799.999524325132 15674000.028602419421 1
60469.487266826 2024-06-08T11:41:39.853758+00:00 20134800.000721730292 15673999.976169025525 1
60469.487278381 2024-06-08T11:41:40.852098+00:00 20134799.999523870647 15674000.031794494018 1
60469.487289866 2024-06-08T11:41:41.844464+00:00 20134799.999781288207 15673999.961538899690 1
60469.487301684 2024-06-08T11:41:42.865514+00:00 20134800.000051312149 15674000.025245344266 1
60469.487313128 2024-06-08T11:41:43.854240+00:00 20134800.000322923064 15673999.985652500764 1
60469.487324756 2024-06-08T11:41:44.858882+00:00 20134799.998797211796 15674000.005068909377 1
60469.487336302 2024-06-08T11:41:45.856518+00:00 20134800.000783585012 15674000.012778596953 1
60469.487347899 2024-06-08T11:41:46.858462+00:00 20134800.000486925244 15674000.007638614625 1
60469.487359426 2024-06-08T11:41:47.854386+00:00 20134800.000027477741 15673999.983238732442 1
60469.487370990 2024-06-08T11:41:48.853560+00:00 20134800.000217813998 15673999.992005374283 1
60469.487382496 2024-06-08T11:41:49.847663+00:00 20134799.999522428960 15674000.019212557003 1
60469.487394114 2024-06-08T11:41:50.851493+00:00 20134800.000304102898 15673999.993904281408 1
60469.487405662 2024-06-08T11:41:51.849230+00:00 20134799.999574258924 15673999.998715981841 1
60469.487417203 2024-06-08T11:41:52.846351+00:00 20134799.999734997749 15673999.964602882043 1
60469.487428868 2024-06-08T11:41:53.854230+00:00 20134800.000087738037 15674000.058591876179 1
60469.487440472 2024-06-08T11:41:54.856747+00:00 20134800.000031881034 15673999.970400640741 1
60469.487452016 2024-06-08T11:41:55.854179+00:00 20134799.999573957175 15674000.004049275070 1
60469.487463407 2024-06-08T11:41:56.838370+00:00 20134800.000062312931 15673999.999337639660 1
60469.487474992 2024-06-08T11:41:57.839291+00:00 20134800.000217813998 15673999.994654580951 1
60469.487486554 2024-06-08T11:41:58.838269+00:00 20134799.999656829983 15674000.001215709373 1
60469.487498251 2024-06-08T11:41:59.848883+00:00 20134800.000649329275 15673999.982037084177 1
60469.487509727 2024-06-08T11:42:00.840356+00:00 20134799.999430373311 15674000.000153934583 1
60469.487521370 2024-06-08T11:42:01.846397+00:00 20134800.000306077302 15674000.035564675927 1
60469.487532951 2024-06-08T11:42:02.846982+00:00 20134800.000136159360 15673999.986042220145 1
60469.487544612 2024-06-08T11:42:03.854446+00:00 20134799.999742660671 15674000.016647551209 1
60469.487556213 2024-06-08T11:42:04.856813+00:00 20134800.000680584460 15674000.004596963525 1
60469.487567603 2024-06-08T11:42:05.840863+00:00 20134799.999791409820 15673999.982331302017 1
60469.487579210 2024-06-08T11:42:06.843698+00:00 20134800.000020343810 15673999.963460130617 1
60469.487590879 2024-06-08T11:42:07.851964+00:00 20134799.999537285417 15674000.010364340618 1
60469.487602480 2024-06-08T11:42:08.854244+00:00 20134800.000476103276 15674000.019054727629 1
60469.487613942 2024-06-08T11:42:09.844591+00:00 20134799.999608889222 15674000.011632284150 1
60469.487625634 2024-06-08T11:42:10.854799+00:00 20134799.999715026468 15673999.962060667574 1
60469.487637090 2024-06-08T11:42:11.844554+00:00 20134800.000088777393 15674000.018232068047 1
60469.487648763 2024-06-08T11:42:12.853095+00:00 20134800.000460058451 15674000.017453504726 1
60469.487660252 2024-06-08T11:42:13.845717+00:00 20134799.999544639140 15674000.008502991870 1
60469.487671888 2024-06-08T11:42:14.851134+00:00 20134800.000224079937 15673999.979598239064 1
60469.487683399 2024-06-08T11:42:15.845622+00:00 20134799.999397262931 15673999.984079303220 1
60469.487694922 2024-06-08T11:42:16.841282+00:00 20134800.000222273171 15674000.015764318407 1
60469.487706466 2024-06-08T11:42:17.838649+00:00 20134800.000387944281 15674000.015198625624 1
60469.487718190 2024-06-08T11:42:18.851602+00:00 20134799.999264568090 15673999.978662356734 1
60469.487729696 2024-06-08T11:42:19.845744+00:00 20134800.000357151031 15674000.017194179818 1
60469.487741229 2024-06-08T11:42:20.842177+00:00 20134800.000560749322 15673999.994572903961 1
60469.487752754 2024-06-08T11:42:21.837964+00:00 20134799.999692685902 15673999.971301078796 1
60469.487764340 2024-06-08T11:42:22.838955+00:00 20134800.000645611435 15674000.026452507824 1
60469.487776034 2024-06-08T11:42:23.849327+00:00 20134800.000217169523 15674000.010107778013 1
60469.487787544 2024-06-08T11:42:24.843797+00:00 20134799.999915372580 15673999.990984393284 1
60469.487799046 2024-06-08T11:42:25.837588+00:00 20134799.999862242490 15673999.977070318535 1
60469.487810633 2024-06-08T11:42:26.838722+00:00 20134800.000723060220 15674000.021568685770 1
60469.487822372 2024-06-08T11:42:27.852941+00:00 20134799.998604524881 15674000.009604172781 1
60469.487833826 2024-06-08T11:42:28.842592+00:00 20134800.000393539667 15673999.989748131484 1
60469.487845497 2024-06-08T11:42:29.850949+00:00 20134800.000109259039 15673999.998228568584 1
60469.487856930 2024-06-08T11:42:30.838717+00:00 20134799.999748278409 15674000.016440205276 1
60469.487868501 2024-06-08T11:42:31.838523+00:00 20134800.000479031354 15674000.007009156048 1
60469.487880070 2024-06-08T11:42:32.838016+00:00 20134799.999295093119 15673999.968140901998 1
60469.487891641 2024-06-08T11:42:33.837805+00:00 20134800.000376310199 15674000.021822698414 1
60469.487903229 2024-06-08T11:42:34.839000+00:00 20134800.000225260854 15673999.983233191073 1
60469.487914791 2024-06-08T11:42:35.837988+00:00 20134800.000271126628 15674000.014050247148 1
60469.487926382 2024-06-08T11:42:36.839425+00:00 20134799.999670263380 15673999.995137149468 1
60469.487938014 2024-06-08T11:42:37.844413+00:00 20134799.999525647610 15674000.001509035006 1
60469.487949507 2024-06-08T11:42:38.837448+00:00 20134800.000783886760 15674000.000987662002 1
60469.487961097 2024-06-08T11:42:39.838759+00:00 20134800.000320836902 15674000.005305483937 1
60469.487972670 2024-06-08T11:42:40.838720+00:00 20134799.999109692872 15673999.974374126643 1
60469.487984243 2024-06-08T11:42:41.838613+00:00 20134799.999959405512 15673999.989071559161 1
60469.487995900 2024-06-08T11:42:42.845793+00:00 20134800.000068992376 15674000.015199841931 1
60469.488007389 2024-06-08T11:42:43.838463+00:00 20134799.999853767455 15674000.015154311433 1
60469.488018960 2024-06-08T11:42:44.838100+00:00 20134800.000309757888 15674000.014849264175 1
60469.488030528 2024-06-08T11:42:45.837639+00:00 20134800.000195197761 15673999.957032544538 1
60469.488042205 2024-06-08T11:42:46.846464+00:00 20134799.999948218465 15674000.033371223137 1
60469.488053920 2024-06-08T11:42:47.858688+00:00 20134799.998908616602 15673999.957961533219 1
60469.488065508 2024-06-08T11:42:48.859873+00:00 20134800.000721246004 15674000.028686622158 1
60469.488076998 2024-06-08T11:42:49.852613+00:00 20134800.000507827848 15674000.023027468473 1
60469.488088553 2024-06-08T11:42:50.850948+00:00 20134799.999907799065 15673999.965873166919 1
60469.488100255 2024-06-08T11:42:51.862004+00:00 20134799.999707147479 15674000.024117108434 1
60469.488111808 2024-06-08T11:42:52.860232+00:00 20134800.000370051712 15673999.976792169735 1
60469.488123207 2024-06-08T11:42:53.845127+00:00 20134799.999514233321 15674000.011420093477 1
60469.488134816 2024-06-08T11:42:54.848107+00:00 20134800.000731900334 15674000.005842218176 1
60469.488146371 2024-06-08T11:42:55.846433+00:00 20134799.998838648200 15673999.966832807288 1
60469.488158160 2024-06-08T11:42:56.865053+00:00 20134800.000950921327 15674000.016239549965 1
60469.488169554 2024-06-08T11:42:57.849433+00:00 20134800.000213183463 15673999.984652504325 1
60469.488181000 2024-06-08T11:42:58.838348+00:00 20134799.999472487718 15673999.991340134293 1
60469.488192578 2024-06-08T11:42:59.838757+00:00 20134799.999778028578 15674000.038676001132 1
60469.488204150 2024-06-08T11:43:00.838584+00:00 20134800.000299245119 15673999.967644270509 1
60469.488215742 2024-06-08T11:43:01.840082+00:00 20134799.999830618501 15673999.995570106432 1
60469.488227292 2024-06-08T11:43:02.838025+00:00 20134799.999821286649 15674000.063897995278 1
60469.488238941 2024-06-08T11:43:03.844478+00:00 20134800.000842019916 15673999.969014329836 1
60469.488250439 2024-06-08T11:43:04.837905+00:00 20134799.999515518546 15674000.014186544344 1
60469.488262024 2024-06-08T11:43:05.838909+00:00 20134799.998699463904 15673999.980907170102 1
60469.488273632 2024-06-08T11:43:06.841787+00:00 20134800.001088894904 15674000.006292819977 1
60469.488285279 2024-06-08T11:43:07.848086+00:00 20134799.999548453838 15674000.004705490544 1
60469.488296740 2024-06-08T11:43:08.838300+00:00 20134800.000320345163 15673999.979486981407 1
60469.488308308 2024-06-08T11:43:09.837797+00:00 20134799.999219011515 15673999.987100137398 1
60469.488319891 2024-06-08T11:43:10.838545+00:00 20134800.001476161182 15674000.022933136672 1
60469.488331463 2024-06-08T11:43:11.838428+00:00 20134799.999372541904 15674000.008880138397 1
60469.488343026 2024-06-08T11:43:12.837407+00:00 20134799.999391671270 15673999.983301224187 1
60469.488354621 2024-06-08T11:43:13.839200+00:00 20134800.001048214734 15673999.999264804646 1
60469.488366179 2024-06-08T11:43:14.837847+00:00 20134799.999476425350 15674000.005703927949 1
60469.488377756 2024-06-08T11:43:15.838173+00:00 20134800.000165909529 15674000.014502726495 1
60469.488389583 2024-06-08T11:43:16.860004+00:00 20134799.999988093972 15673999.998464798555 1
60469.488401001 2024-06-08T11:43:17.846477+00:00 20134799.999849591404 15673999.998026963323 1
60469.488412819 2024-06-08T11:43:18.867603+00:00 20134799.999622147530 15673999.996988888830 1
60469.488424254 2024-06-08T11:43:19.855505+00:00 20134800.000245057046 15673999.977171588689 1
60469.488435695 2024-06-08T11:43:20.844056+00:00 20134799.999929130077 15674000.008997157216 1
60469.488447377 2024-06-08T11:43:21.853394+00:00 20134800.000369671732 15674000.002978585660 1
60469.488458839 2024-06-08T11:43:22.843705+00:00 20134800.000529654324 15674000.030719421804 1
60469.488470552 2024-06-08T11:43:23.855694+00:00 20134799.999852325767 15673999.995538061485 1
60469.488481995 2024-06-08T11:43:24.844325+00:00 20134800.000583685935 15673999.983852006495 1
60469.488493619 2024-06-08T11:43:25.848638+00:00 20134799.998243965209 15674000.015280706808 1
60469.488505382 2024-06-08T11:43:26.864969+00:00 20134800.001369915903 15674000.011747922748 1
60469.488516863 2024-06-08T11:43:27.857011+00:00 20134799.999024581164 15673999.961464067921 1
60469.488528344 2024-06-08T11:43:28.848948+00:00 20134800.000732202083 15674000.007032005116 1
60469.488540205 2024-06-08T11:43:29.873750+00:00 20134799.999395839870 15673999.999917645007 1
60469.488551498 2024-06-08T11:43:30.849426+00:00 20134800.000224974006 15673999.963545760140 1
60469.488562942 2024-06-08T11:43:31.838154+00:00 20134800.000376798213 15674000.019225081429 1
60469.488574523 2024-06-08T11:43:32.838739+00:00 20134799.999619293958 15674000.035956174135 1
60469.488586117 2024-06-08T11:43:33.840478+00:00 20134799.999884970486 15674000.007096838206 1
60469.488597945 2024-06-08T11:43:34.862491+00:00 20134800.000471089035 15673999.960391011089 1
60469.488609367 2024-06-08T11:43:35.849289+00:00 20134800.000363096595 15674000.017563298345 1
60469.488620885 2024-06-08T11:43:36.844417+00:00 20134800.000032171607 15674000.008336801082 1
60469.488632555 2024-06-08T11:43:37.852722+00:00 20134799.998037818819 15674000.010322405025 1
60469.488643960 2024-06-08T11:43:38.838112+00:00 20134800.001148592681 15673999.996820790693 1
60469.488655542 2024-06-08T11:43:39.838792+00:00 20134799.999301884323 15673999.994314491749 1
60469.488667335 2024-06-08T11:43:40.857778+00:00 20134800.000929273665 15673999.980000311509 1
60469.488678883 2024-06-08T11:43:41.855503+00:00 20134799.999518197030 15674000.013850120828 1
60469.488690306 2024-06-08T11:43:42.842472+00:00 20134800.000003382564 15674000.036161845550 1
60469.488702040 2024-06-08T11:43:43.856286+00:00 20134800.000221576542 15673999.940288987011 1
60469.488713678 2024-06-08T11:43:44.861827+00:00 20134799.999845169485 15674000.019703743979 1
60469.488725387 2024-06-08T11:43:45.873410+00:00 20134799.999975342304 15674000.021072516218 1
60469.488736648 2024-06-08T11:43:46.846378+00:00 20134800.000034879893 15674000.009958961979 1
60469.488748275 2024-06-08T11:43:47.850918+00:00 20134799.999247398227 15674000.000504845753 1
60469.488759868 2024-06-08T11:43:48.852619+00:00 20134800.001391582191 15673999.966611543670 1
60469.488771386 2024-06-08T11:43:49.847735+00:00 20134799.999647229910 15673999.969825835899 1
60469.488783128 2024-06-08T11:43:50.862261+00:00 20134800.000161409378 15674000.022732095793 1
60469.488794629 2024-06-08T11:43:51.855963+00:00 20134799.999009933323 15673999.986123276874 1
60469.488806210 2024-06-08T11:43:52.856600+00:00 20134800.000474251807 15674000.042003704235 1
60469.488817910 2024-06-08T11:43:53.867446+00:00 20134799.999951511621 15673999.978420032188 1
60469.488829318 2024-06-08T11:43:54.853113+00:00 20134800.000109553337 15673999.993169680238 1
60469.488840783 2024-06-08T11:43:55.843702+00:00 20134800.000200252980 15673999.996508345008 1
60469.488852703 2024-06-08T11:43:56.873561+00:00 20134799.999990288168 15674000.020069465041 1
60469.488864069 2024-06-08T11:43:57.855595+00:00 20134800.000130929053 15673999.990648649633 1
60469.488875685 2024-06-08T11:43:58.859170+00:00 20134799.999695602804 15673999.983085505664 1
60469.488887192 2024-06-08T11:43:59.853412+00:00 20134800.000336699188 15674000.030968325213 1
60469.488898840 2024-06-08T11:44:00.859807+00:00 20134799.999766111374 15674000.005832467228 1
60469.488910441 2024-06-08T11:44:01.862143+00:00 20134799.999310314655 15673999.967152649537 1
60469.488921810 2024-06-08T11:44:02.844383+00:00 20134799.999979857355 15674000.011216325685 1
60469.488933451 2024-06-08T11:44:03.850113+00:00 20134800.001269061118 15673999.979789182544 1
60469.488944971 2024-06-08T11:44:04.845528+00:00 20134799.999554377049 15674000.021750906482 1
60469.488956517 2024-06-08T11:44:05.843011+00:00 20134799.999490246177 15674000.026201909408 1
60469.488968064 2024-06-08T11:44:06.840736+00:00 20134800.000258151442 15673999.997217096388 1
60469.488979659 2024-06-08T11:44:07.842494+00:00 20134800.000177327543 15673999.993740526959 1
60469.488991332 2024-06-08T11:44:08.851130+00:00 20134800.000294350088 15673999.997392019257 1
60469.489002772 2024-06-08T11:44:09.839492+00:00 20134799.999996326864 15673999.985004262999 1
60469.489014379 2024-06-08T11:44:10.842369+00:00 20134800.000256102532 15673999.974299987778 1
60469.489025934 2024-06-08T11:44:11.840672+00:00 20134799.999720040709 15674000.037253009155 1
60469.489037486 2024-06-08T11:44:12.838778+00:00 20134799.999861966819 15673999.952069312334 1
60469.489049054 2024-06-08T11:44:13.838233+00:00 20134799.999997161329 15674000.024039322510 1
60469.489060769 2024-06-08T11:44:14.850474+00:00 20134800.000464234501 15674000.023233624175 1
60469.489072282 2024-06-08T11:44:15.845150+00:00 20134799.999978076667 15673999.989079985768 1
60469.489083789 2024-06-08T11:44:16.839370+00:00 20134799.999401759356 15674000.001822620630 1
60469.489095350 2024-06-08T11:44:17.838261+00:00 20134799.999789442867 15673999.960640249774 1
60469.489106929 2024-06-08T11:44:18.838659+00:00 20134800.000841107219 15674000.036248736084 1
60469.489118584 2024-06-08T11:44:19.845593+00:00 20134799.999975044280 15674000.031698321924 1
60469.489130070 2024-06-08T11:44:20.838052+00:00 20134799.999939870089 15673999.990665804595 1
60469.489141647 2024-06-08T11:44:21.838316+00:00 20134799.999735675752 15673999.965123891830 1
60469.489153330 2024-06-08T11:44:22.847677+00:00 20134800.000412628055 15674000.043416950852 1
60469.489164813 2024-06-08T11:44:23.839855+00:00 20134800.000321783125 15673999.939100077376 1
60469.489176363 2024-06-08T11:44:24.837754+00:00 20134799.998545631766 15674000.062337215990 1
60469.489187941 2024-06-08T11:44:25.838106+00:00 20134800.000683255494 15673999.967508653179 1
60469.489199516 2024-06-08T11:44:26.838213+00:00 20134799.999848756939 15673999.991449568421 1
60469.489211360 2024-06-08T11:44:27.861547+00:00 20134799.999865528196 15674000.015487052500 1
60469.489222671 2024-06-08T11:44:28.838758+00:00 20134800.000335067511 15674000.008104531094 1
60469.489234303 2024-06-08T11:44:29.843740+00:00 20134799.999458372593 15673999.973736153916 1
60469.489245803 2024-06-08T11:44:30.837393+00:00 20134800.000407163054 15674000.014551164582 1
60469.489257384 2024-06-08T11:44:31.837998+00:00 20134799.999990295619 15674000.029121443629 1
60469.489268954 2024-06-08T11:44:32.837594+00:00 20134800.000750645995 15673999.986325409263 1
60469.489280547 2024-06-08T11:44:33.839209+00:00 20134799.999222196639 15673999.972484290600 1
60469.489292114 2024-06-08T11:44:34.838607+00:00 20134800.000039778650 15674000.018103731796 1
60469.489303683 2024-06-08T11:44:35.838206+00:00 20134799.999956216663 15674000.004163101315 1
60469.489315258 2024-06-08T11:44:36.838276+00:00 20134800.000282630324 15673999.953849600628 1
60469.489326832 2024-06-08T11:44:37.838287+00:00 20134799.999731276184 15674000.058855604380 1
60469.489338413 2024-06-08T11:44:38.838912+00:00 20134799.999686725438 15673999.976581577212 1
60469.489349982 2024-06-08T11:44:39.838461+00:00 20134800.000388193876 15673999.994944112375 1
60469.489361686 2024-06-08T11:44:40.849670+00:00 20134799.999857030809 15673999.976663881913 1
60469.489373215 2024-06-08T11:44:41.845746+00:00 20134800.000306155533 15674000.029625356197 1
60469.489384708 2024-06-08T11:44:42.838785+00:00 20134799.999829780310 15673999.973588928580 1
60469.489396274 2024-06-08T11:44:43.838058+00:00 20134800.000339698046 15674000.018000578508 1
60469.489407849 2024-06-08T11:44:44.838137+00:00 20134799.999789338559 15674000.009345481172 1
60469.489419426 2024-06-08T11:44:45.838425+00:00 20134799.999649390578 15674000.011594032869 1
60469.489430999 2024-06-08T11:44:46.838297+00:00 20134799.999814376235 15674000.016906632110 1
60469.489442859 2024-06-08T11:44:47.863010+00:00 20134799.999898925424 15673999.970418011770 1
60469.489454337 2024-06-08T11:44:48.854767+00:00 20134799.999843366444 15674000.003292849287 1
60469.489465814 2024-06-08T11:44:49.846293+00:00 20134800.000119458884 15673999.999166449532 1
60469.489477755 2024-06-08T11:44:50.878007+00:00 20134800.001498401165 15673999.976085720584 1
60469.489489000 2024-06-08T11:44:51.849617+00:00 20134799.998124513775 15674000.016990907490 1
60469.489500877 2024-06-08T11:44:52.875765+00:00 20134800.000532913953 15674000.006258387119 1
60469.489512116 2024-06-08T11:44:53.846822+00:00 20134800.000836100429 15674000.013637395576 1
60469.489523825 2024-06-08T11:44:54.858523+00:00 20134800.000194441527 15673999.996469268575 1
60469.489535489 2024-06-08T11:44:55.866270+00:00 20134799.999595891684 15674000.012226494029 1
60469.489546931 2024-06-08T11:44:56.854862+00:00 20134800.000121586025 15673999.989644819871 1
60469.489558441 2024-06-08T11:44:57.849290+00:00 20134799.999915368855 15673999.973224706948 1
60469.489569998 2024-06-08T11:44:58.847880+00:00 20134800.000342220068 15674000.010765457526 1
60469.489581602 2024-06-08T11:44:59.850421+00:00 20134799.999018903822 15674000.019289702177 1
60469.489593110 2024-06-08T11:45:00.844682+00:00 20134800.000674057752 15673999.975009873509 1
60469.489604799 2024-06-08T11:45:01.854615+00:00 20134800.000396188349 15673999.983356608078 1
60469.489616356 2024-06-08T11:45:02.853192+00:00 20134799.999227285385 15674000.074763124809 1
60469.489627957 2024-06-08T11:45:03.855538+00:00 20134800.000261370093 15673999.935323739424 1
60469.489639382 2024-06-08T11:45:04.842599+00:00 20134799.999796655029 15674000.003267131746 1
60469.489650956 2024-06-08T11:45:05.842612+00:00 20134800.001139231026 15674000.030978988856 1
60469.489662659 2024-06-08T11:45:06.853787+00:00 20134799.999225314707 15673999.974492006004 1
60469.489674245 2024-06-08T11:45:07.854758+00:00 20134799.999588206410 15674000.022961452603 1
60469.489685826 2024-06-08T11:45:08.855342+00:00 20134800.000534772873 15673999.956309003755 1
60469.489697225 2024-06-08T11:45:09.840289+00:00 20134799.999583538622 15674000.044398181140 1
60469.489708776 2024-06-08T11:45:10.838218+00:00 20134799.999818876386 15673999.996980313212 1
60469.489720397 2024-06-08T11:45:11.842258+00:00 20134799.999959520996 15673999.965704802424 1
60469.489731956 2024-06-08T11:45:12.840985+00:00 20134800.000218935311 15674000.021690115333 1
60469.489743666 2024-06-08T11:45:13.852737+00:00 20134799.999812349677 15674000.003790620714 1
60469.489755108 2024-06-08T11:45:14.841343+00:00 20134800.000432834029 15674000.014259552583 1
60469.489766699 2024-06-08T11:45:15.842802+00:00 20134799.999127320945 15673999.993625933304 1
60469.489778222 2024-06-08T11:45:16.838393+00:00 20134800.000539153814 15674000.026425944641 1
60469.489789851 2024-06-08T11:45:17.843106+00:00 20134800.000211536884 15673999.999840345234 1
60469.489801369 2024-06-08T11:45:18.838291+00:00 20134799.999922525138 15673999.956140480936 1
60469.489812951 2024-06-08T11:45:19.838946+00:00 20134799.999898903072 15674000.041774131358 1
60469.489824532 2024-06-08T11:45:20.839506+00:00 20134800.000284068286 15673999.942756282166 1
60469.489836086 2024-06-08T11:45:21.837828+00:00 20134799.999748423696 15674000.002059474587 1
60469.489847731 2024-06-08T11:45:22.843936+00:00 20134799.999377179891 15674000.035082288086 1
60469.489859240 2024-06-08T11:45:23.838305+00:00 20134799.999771080911 15673999.987984882668 1
60469.489870818 2024-06-08T11:45:24.838650+00:00 20134800.001138452441 15674000.005252202973 1
60469.489882406 2024-06-08T11:45:25.839842+00:00 20134799.999438367784 15673999.967088753358 1
60469.489893952 2024-06-08T11:45:26.837458+00:00 20134800.000860653818 15674000.035014597699 1
60469.489905621 2024-06-08T11:45:27.845668+00:00 20134799.999190479517 15673999.977177700028 1
60469.489917103 2024-06-08T11:45:28.837698+00:00 20134800.000182293355 15673999.998887149617 1
60469.489928687 2024-06-08T11:45:29.838562+00:00 20134800.000698015094 15674000.024253867567 1
60469.489940377 2024-06-08T11:45:30.848604+00:00 20134799.999509714544 15673999.965765517205 1
60469.489951902 2024-06-08T11:45:31.844307+00:00 20134800.000223126262 15674000.004080366343 1
60469.489963477 2024-06-08T11:45:32.844369+00:00 20134799.999983046204 15674000.000208413228 1
60469.489974978 2024-06-08T11:45:33.838089+00:00 20134800.000039696693 15674000.017207464203 1
60469.489986577 2024-06-08T11:45:34.840237+00:00 20134799.999759700149 15673999.973640266806 1
60469.489998125 2024-06-08T11:45:35.837996+00:00 20134800.000743664801 15674000.004892177880 1
60469.490009707 2024-06-08T11:45:36.838718+00:00 20134799.999411739409 15674000.056894581765 1
60469.490021280 2024-06-08T11:45:37.838594+00:00 20134800.000978738070 15673999.964608401060 1
60469.490032855 2024-06-08T11:45:38.838656+00:00 20134799.999084081501 15674000.005654500797 1
60469.490044447 2024-06-08T11:45:39.840180+00:00 20134799.999237909913 15673999.972647234797 1
60469.490056040 2024-06-08T11:45:40.841853+00:00 20134800.001235172153 15674000.025481631979 1
60469.490067578 2024-06-08T11:45:41.838784+00:00 20134799.998941592872 15674000.019014580175 1
60469.490079145 2024-06-08T11:45:42.838174+00:00 20134800.000117901713 15673999.957893034443 1
60469.490090712 2024-06-08T11:45:43.837564+00:00 20134800.000038638711 15674000.017161475495 1
60469.490102305 2024-06-08T11:45:44.839177+00:00 20134799.999834869057 15674000.004559053108 1
60469.490113874 2024-06-08T11:45:45.838746+00:00 20134800.000395629555 15674000.002628276125 1
60469.490125441 2024-06-08T11:45:46.838066+00:00 20134800.000459372997 15674000.019388606772 1
60469.490137013 2024-06-08T11:45:47.837936+00:00 20134799.999542012811 15673999.984204446897 1
60469.490148584 2024-06-08T11:45:48.837669+00:00 20134800.000910397619 15674000.007458660752 1
60469.490160159 2024-06-08T11:45:49.837717+00:00 20134799.999481216073 15673999.999432463199 1
60469.490171735 2024-06-08T11:45:50.837868+00:00 20134800.000099956989 15673999.973746741191 1
60469.490183310 2024-06-08T11:45:51.837944+00:00 20134799.999600518495 15674000.008069578558 1
60469.490194883 2024-06-08T11:45:52.837905+00:00 20134800.000538680702 15674000.002351688221 1
60469.490206638 2024-06-08T11:45:53.853559+00:00 20134799.999949537218 15674000.013900969177 1
60469.490218164 2024-06-08T11:45:54.849349+00:00 20134800.000043112785 15673999.986210469157 1
60469.490229758 2024-06-08T11:45:55.851073+00:00 20134800.000052601099 15674000.002423178405 1
60469.490241361 2024-06-08T11:45:56.853588+00:00 20134799.999955005944 15674000.025386387482 1
60469.490253041 2024-06-08T11:45:57.862721+00:00 20134799.999545801431 15673999.990940986201 1
60469.490264489 2024-06-08T11:45:58.851831+00:00 20134799.998985346407 15673999.975910658017 1
60469.490275949 2024-06-08T11:45:59.841974+00:00 20134800.000287633389 15674000.022833792493 1
60469.490287574 2024-06-08T11:46:00.846401+00:00 20134800.000541795045 15673999.966339290142 1
60469.490299272 2024-06-08T11:46:01.857129+00:00 20134799.999457612634 15674000.021235950291 1
60469.490310794 2024-06-08T11:46:02.852609+00:00 20134800.001467283815 15673999.978243961930 1
60469.490322209 2024-06-08T11:46:03.838831+00:00 20134799.999009024352 15673999.983812011778 1
60469.490333795 2024-06-08T11:46:04.839875+00:00 20134799.999125368893 15674000.034369990230 1
60469.490345438 2024-06-08T11:46:05.845805+00:00 20134800.000142686069 15674000.028489219025 1
60469.490357064 2024-06-08T11:46:06.850301+00:00 20134800.000034153461 15673999.966729674488 1
60469.490368507 2024-06-08T11:46:07.838996+00:00 20134800.000116657466 15674000.013255931437 1
60469.490380209 2024-06-08T11:46:08.850100+00:00 20134800.001538019627 15674000.018323134631 1
60469.490391765 2024-06-08T11:46:09.848524+00:00 20134799.998734675348 15674000.006024666131 1
60469.490403420 2024-06-08T11:46:10.855491+00:00 20134800.000597719103 15673999.991056188941 1
60469.490414995 2024-06-08T11:46:11.855603+00:00 20134800.000193305314 15673999.957286210731 1
60469.490426417 2024-06-08T11:46:12.842422+00:00 20134800.000308126211 15674000.021665036678 1
60469.490438012 2024-06-08T11:46:13.844248+00:00 20134799.999490324408 15673999.996341064572 1
60469.490449604 2024-06-08T11:46:14.845756+00:00 20134799.999403506517 15674000.023605396971 1
60469.490461252 2024-06-08T11:46:15.852178+00:00 20134800.000265855342 15673999.950550813228 1
60469.490472697 2024-06-08T11:46:16.841045+00:00 20134799.999817110598 15674000.045152025297 1
60469.490484334 2024-06-08T11:46:17.846456+00:00 20134799.999635502696 15673999.990175528452 1
60469.490495996 2024-06-08T11:46:18.854013+00:00 20134800.001318842173 15674000.001831436530 1
60469.490507451 2024-06-08T11:46:19.843755+00:00 20134799.999691586941 15674000.010257765651 1
60469.490518964 2024-06-08T11:46:20.838462+00:00 20134799.999392803758 15673999.966895284131 1
60469.490530595 2024-06-08T11:46:21.843444+00:00 20134800.000251207501 15674000.007235974073 1
60469.490542512 2024-06-08T11:46:22.873034+00:00 20134799.999680813402 15673999.988708443940 1
60469.490553788 2024-06-08T11:46:23.847290+00:00 20134800.000011693686 15674000.023916246369 1
60469.490565273 2024-06-08T11:46:24.839631+00:00 20134800.000449262559 15673999.992799671367 1
60469.490576886 2024-06-08T11:46:25.842925+00:00 20134799.999608933926 15674000.004490612075 1
60469.490588413 2024-06-08T11:46:26.838860+00:00 20134800.000489175320 15673999.988024439663 1
60469.490599978 2024-06-08T11:46:27.838131+00:00 20134799.999915704131 15674000.013877596706 1
60469.490611569 2024-06-08T11:46:28.839607+00:00 20134799.998870864511 15673999.999671204016 1
60469.490623290 2024-06-08T11:46:29.852265+00:00 20134800.001401402056 15674000.016826344654 1
60469.490635033 2024-06-08T11:46:30.866848+00:00 20134799.999798711389 15673999.982927015051 1
60469.490646349 2024-06-08T11:46:31.844533+00:00 20134799.999985001981 15674000.019007835537 1
60469.490657850 2024-06-08T11:46:32.838214+00:00 20134800.000236161053 15673999.971320090815 1
60469.490669422 2024-06-08T11:46:33.838095+00:00 20134799.999420918524 15673999.985017608851 1
60469.490680994 2024-06-08T11:46:34.837901+00:00 20134800.000184554607 15673999.990965100005 1
60469.490692618 2024-06-08T11:46:35.842237+00:00 20134799.999903041869 15674000.035533659160 1
60469.490704144 2024-06-08T11:46:36.838078+00:00 20134799.999921668321 15674000.002481156960 1
60469.490715724 2024-06-08T11:46:37.838610+00:00 20134799.999824110419 15674000.005278641358 1
60469.490727301 2024-06-08T11:46:38.838826+00:00 20134800.000059489161 15673999.989935733378 1
60469.490739031 2024-06-08T11:46:39.852259+00:00 20134800.000199068338 15674000.000247268006 1
60469.490750514 2024-06-08T11:46:40.844461+00:00 20134800.000014219433 15673999.986436324194 1
60469.490762016 2024-06-08T11:46:41.838183+00:00 20134799.999814927578 15673999.991275131702 1
60469.490773594 2024-06-08T11:46:42.838508+00:00 20134799.999763626605 15674000.040756210685 1
60469.490785215 2024-06-08T11:46:43.842579+00:00 20134800.000143405050 15673999.953338669613 1
60469.490796737 2024-06-08T11:46:44.838110+00:00 20134799.999906491488 15674000.051844717935 1
60469.490808316 2024-06-08T11:46:45.838489+00:00 20134799.999927833676 15673999.972526112571 1
60469.490819882 2024-06-08T11:46:46.837808+00:00 20134800.000783432275 15674000.001336378977 1
60469.490831462 2024-06-08T11:46:47.838274+00:00 20134799.999771837145 15673999.973946640268 1
60469.490843102 2024-06-08T11:46:48.843989+00:00 20134799.999963581562 15674000.026772383600 1
60469.490854717 2024-06-08T11:46:49.847561+00:00 20134800.000042587519 15674000.009568423033 1
60469.490866189 2024-06-08T11:46:50.838707+00:00 20134799.999455109239 15673999.986007774249 1
60469.490877759 2024-06-08T11:46:51.838348+00:00 20134800.000355668366 15673999.982346024364 1
60469.490889480 2024-06-08T11:46:52.851087+00:00 20134800.000363986939 15674000.040809107944 1
60469.490901074 2024-06-08T11:46:53.852794+00:00 20134799.999479696155 15673999.975553706288 1
60469.490912594 2024-06-08T11:46:54.848107+00:00 20134799.999983768910 15673999.995822368190 1
60469.490924155 2024-06-08T11:46:55.847016+00:00 20134799.999907687306 15673999.996767366305 1
60469.490935688 2024-06-08T11:46:56.843484+00:00 20134799.999272782356 15674000.002274619415 1
60469.490947470 2024-06-08T11:46:57.861416+00:00 20134800.001510541886 15674000.013339526951 1
60469.490958866 2024-06-08T11:46:58.845978+00:00 20134799.999585416168 15673999.999347807840 1
60469.490970650 2024-06-08T11:46:59.864158+00:00 20134800.000867214054 15674000.017295878381 1
60469.490982033 2024-06-08T11:47:00.847638+00:00 20134799.998589877039 15673999.985463399440 1
60469.490993856 2024-06-08T11:47:01.869146+00:00 20134800.000073965639 15674000.014757096767 1
60469.491005186 2024-06-08T11:47:02.848120+00:00 20134800.000655934215 15673999.968166097999 1
60469.491016643 2024-06-08T11:47:03.837938+00:00 20134800.000272192061 15674000.036295110360 1
60469.491028222 2024-06-08T11:47:04.838381+00:00 20134799.999648597091 15674000.006637670100 1
60469.491039789 2024-06-08T11:47:05.837808+00:00 20134799.999476362020 15673999.912139497697 1
60469.491051370 2024-06-08T11:47:06.838362+00:00 20134800.001203142107 15674000.063487762585 1
60469.491062943 2024-06-08T11:47:07.838275+00:00 20134799.999437730759 15673999.955930877477 1
60469.491074552 2024-06-08T11:47:08.841288+00:00 20134800.000508934259 15674000.019931798801 1
60469.491086090 2024-06-08T11:47:09.838188+00:00 20134799.999287925661 15674000.016158649698 1
60469.491097695 2024-06-08T11:47:10.840832+00:00 20134799.999594673514 15673999.980588618666 1
60469.491109241 2024-06-08T11:47:11.838392+00:00 20134800.000929065049 15673999.996680162847 1
60469.491120811 2024-06-08T11:47:12.838044+00:00 20134799.998777598143 15674000.002159042284 1
60469.491132387 2024-06-08T11:47:13.838240+00:00 20134800.000563982874 15674000.002638896927 1
60469.491143958 2024-06-08T11:47:14.837935+00:00 20134800.000690545887 15673999.990438356996 1
60469.491155533 2024-06-08T11:47:15.838068+00:00 20134799.999897018075 15674000.016761077568 1
60469.491167118 2024-06-08T11:47:16.839032+00:00 20134799.999363210052 15674000.047142816707 1
60469.491178685 2024-06-08T11:47:17.838380+00:00 20134800.000351835042 15673999.955186463892 1
60469.491190257 2024-06-08T11:47:18.838141+00:00 20134800.000138357282 15674000.003370976076 1
60469.491201924 2024-06-08T11:47:19.846240+00:00 20134799.999450258911 15674000.040530625731 1
60469.491213502 2024-06-08T11:47:20.846555+00:00 20134800.000684924424 15673999.953391486779 1
60469.491225138 2024-06-08T11:47:21.851907+00:00 20134799.999563939869 15673999.980101397261 1
60469.491236661 2024-06-08T11:47:22.847468+00:00 20134799.999305453151 15674000.030698303133 1
60469.491248129 2024-06-08T11:47:23.838387+00:00 20134800.000330362469 15673999.996866781265 1
60469.491259926 2024-06-08T11:47:24.857605+00:00 20134800.000267978758 15674000.028146693483 1
60469.491271493 2024-06-08T11:47:25.857002+00:00 20134799.999690525234 15673999.973934646696 1
60469.491283132 2024-06-08T11:47:26.862619+00:00 20134799.999850653112 15674000.002680297941 1
60469.491294525 2024-06-08T11:47:27.846922+00:00 20134800.000410050154 15673999.993028480560 1
60469.491306089 2024-06-08T11:47:28.846108+00:00 20134800.000450495631 15674000.003695148975 1
60469.491317932 2024-06-08T11:47:29.869368+00:00 20134799.999379903078 15674000.033802319318 1
60469.491329418 2024-06-08T11:47:30.861757+00:00 20134799.999654017389 15673999.953834882006 1
60469.491340784 2024-06-08T11:47:31.843791+00:00 20134800.001476701349 15674000.012017354369 1
60469.491352394 2024-06-08T11:47:32.846824+00:00 20134799.999185390770 15673999.979967525229 1
60469.491364001 2024-06-08T11:47:33.849690+00:00 20134800.000531326979 15674000.025351744145 1
60469.491375616 2024-06-08T11:47:34.853191+00:00 20134799.998933207244 15673999.980323038995 1
60469.491387133 2024-06-08T11:47:35.848295+00:00 20134800.000131901354 15674000.020003248006 1
60469.491398806 2024-06-08T11:47:36.856854+00:00 20134800.000174175948 15674000.007325246930 1
60469.491410255 2024-06-08T11:47:37.846058+00:00 20134800.000202637166 15673999.975894149393 1
60469.491421739 2024-06-08T11:47:38.838221+00:00 20134800.000262137502 15674000.010706219822 1
60469.491433445 2024-06-08T11:47:39.849638+00:00 20134799.999341655523 15673999.999450569972 1
60469.491445038 2024-06-08T11:47:40.851334+00:00 20134800.001136552542 15673999.984455678612 1
60469.491456673 2024-06-08T11:47:41.856576+00:00 20134799.999675802886 15674000.036894958466 1
60469.491468109 2024-06-08T11:47:42.844643+00:00 20134800.000477135181 15673999.978460974991 1
60469.491479666 2024-06-08T11:47:43.843173+00:00 20134799.998717222363 15674000.017472056672 1
60469.491491276 2024-06-08T11:47:44.846244+00:00 20134800.000791475177 15673999.998696362600 1
60469.491503036 2024-06-08T11:47:45.862295+00:00 20134799.999626167119 15673999.988829884678 1
60469.491514513 2024-06-08T11:47:46.853895+00:00 20134800.000268206000 15673999.995689941570 1
60469.491525912 2024-06-08T11:47:47.838801+00:00 20134799.999882984906 15673999.973914252594 1
60469.491537503 2024-06-08T11:47:48.840281+00:00 20134800.000498913229 15674000.012673733756 1
60469.491549119 2024-06-08T11:47:49.843925+00:00 20134800.000708147883 15673999.974600460380 1
60469.491560741 2024-06-08T11:47:50.848001+00:00 20134799.998691778630 15674000.033117042854 1
60469.491572291 2024-06-08T11:47:51.845937+00:00 20134800.000272035599 15674000.003949079663 1
60469.491583958 2024-06-08T11:47:52.853986+00:00 20134799.999586403370 15674000.018889853731 1
60469.491595535 2024-06-08T11:47:53.854230+00:00 20134800.000393711030 15673999.983477903530 1
60469.491606988 2024-06-08T11:47:54.843725+00:00 20134799.999194476753 15673999.982276299968 1
60469.491618529 2024-06-08T11:47:55.840907+00:00 20134800.000862210989 15674000.023146731779 1
60469.491630458 2024-06-08T11:47:56.871578+00:00 20134799.999404370785 15673999.983241500333 1
60469.491641816 2024-06-08T11:47:57.852903+00:00 20134800.000258155167 15674000.009226841852 1
60469.491653274 2024-06-08T11:47:58.842834+00:00 20134800.000571418554 15674000.010979056358 1
60469.491664923 2024-06-08T11:47:59.849323+00:00 20134799.999651860446 15673999.958550080657 1
60469.491676511 2024-06-08T11:48:00.850567+00:00 20134799.999976448715 15674000.004686890170 1
60469.491688054 2024-06-08T11:48:01.847816+00:00 20134799.999873422086 15674000.015726272017 1
60469.491699700 2024-06-08T11:48:02.854098+00:00 20134800.000930428505 15674000.028739305213 1
60469.491711257 2024-06-08T11:48:03.852609+00:00 20134799.999358937144 15674000.009359981865 1
60469.491722730 2024-06-08T11:48:04.843824+00:00 20134799.999980673194 15673999.957875492051 1
60469.491734285 2024-06-08T11:48:05.842247+00:00 20134799.999378971756 15674000.036999084055 1
60469.491745976 2024-06-08T11:48:06.852306+00:00 20134800.000718183815 15673999.967661641538 1
60469.491757398 2024-06-08T11:48:07.839242+00:00 20134799.999995376915 15674000.036445101723 1
60469.491768999 2024-06-08T11:48:08.841530+00:00 20134799.999693978578 15673999.944237822667 1
60469.491780611 2024-06-08T11:48:09.844821+00:00 20134799.999531496316 15674000.037941336632 1
60469.491792248 2024-06-08T11:48:10.850212+00:00 20134800.000099293888 15673999.990847257897 1
60469.491803852 2024-06-08T11:48:11.852844+00:00 20134799.999846272171 15673999.987845089287 1
60469.491815333 2024-06-08T11:48:12.844793+00:00 20134800.000973761082 15674000.053665800020 1
60469.491826832 2024-06-08T11:48:13.838315+00:00 20134799.999662104994 15673999.960174473003 1
60469.491838527 2024-06-08T11:48:14.848712+00:00 20134799.999627694488 15674000.006030542776 1
60469.491850241 2024-06-08T11:48:15.860792+00:00 20134800.000276893377 15673999.953057719395 1
60469.491861551 2024-06-08T11:48:16.838027+00:00 20134800.000317271799 15674000.062762700021 1
60469.491873132 2024-06-08T11:48:17.838583+00:00 20134800.000550787896 15673999.951534889638 1
60469.491884971 2024-06-08T11:48:18.861497+00:00 20134799.999014221132 15674000.043326409534 1
60469.491896302 2024-06-08T11:48:19.840496+00:00 20134800.000273030251 15673999.981907146052 1
60469.491907902 2024-06-08T11:48:20.842758+00:00 20134799.999583970755 15674000.018633915111 1
60469.491919418 2024-06-08T11:48:21.837725+00:00 20134799.999414395541 15673999.981346309185 1
60469.491931164 2024-06-08T11:48:22.852570+00:00 20134800.000000048429 15674000.016321288422 1
60469.491942571 2024-06-08T11:48:23.838098+00:00 20134800.000609520823 15673999.983051430434 1
60469.491954145 2024-06-08T11:48:24.838177+00:00 20134799.999825045466 15673999.980474706739 1
60469.491965731 2024-06-08T11:48:25.839147+00:00 20134800.000247109681 15674000.064317477867 1
60469.491977288 2024-06-08T11:48:26.837713+00:00 20134799.999805081636 15673999.935493353754 1
60469.491988872 2024-06-08T11:48:27.838554+00:00 20134800.000609070063 15674000.044764779508 1
60469.492000558 2024-06-08T11:48:28.848257+00:00 20134799.999963428825 15673999.970024669543 1
60469.492012018 2024-06-08T11:48:29.838396+00:00 20134799.999722324312 15674000.015374543145 1
60469.492023587 2024-06-08T11:48:30.837936+00:00 20134800.000904589891 15674000.002681545913 1
60469.492035162 2024-06-08T11:48:31.837963+00:00 20134799.999162435532 15673999.995656318963 1
60469.492046737 2024-06-08T11:48:32.838053+00:00 20134800.000283915550 15673999.992271356285 1
60469.492058359 2024-06-08T11:48:33.842244+00:00 20134800.000202529132 15674000.019844599068 1
60469.492069886 2024-06-08T11:48:34.838112+00:00 20134799.999860517681 15673999.993807766587 1
60469.492081458 2024-06-08T11:48:35.837977+00:00 20134799.998671010137 15673999.981131693348 1
60469.492093029 2024-06-08T11:48:36.837715+00:00 20134800.000434741378 15674000.009156417102 1
60469.492104845 2024-06-08T11:48:37.858606+00:00 20134800.000753078610 15673999.983070861548 1
60469.492116220 2024-06-08T11:48:38.841382+00:00 20134799.999262046069 15674000.008915083483 1
60469.492127762 2024-06-08T11:48:39.838671+00:00 20134800.000363752246 15673999.966849010438 1
60469.492139390 2024-06-08T11:48:40.843298+00:00 20134800.000513866544 15674000.016510555521 1
60469.492150899 2024-06-08T11:48:41.837633+00:00 20134799.999869473279 15674000.025476315990 1
60469.492162481 2024-06-08T11:48:42.838409+00:00 20134799.999964565039 15674000.016562242061 1
60469.492174049 2024-06-08T11:48:43.837830+00:00 20134800.000469166785 15673999.979418376461 1
60469.492185631 2024-06-08T11:48:44.838556+00:00 20134799.999849822372 15673999.972955351695 1
60469.492197323 2024-06-08T11:48:45.848733+00:00 20134799.999610379338 15674000.013440461829 1
60469.492208783 2024-06-08T11:48:46.838798+00:00 20134800.000265020877 15673999.998507928103 1
60469.492220648 2024-06-08T11:48:47.863989+00:00 20134799.999984376132 15674000.029834469780 1
60469.492232488 2024-06-08T11:48:48.886946+00:00 20134799.999701678753 15673999.963847026229 1
60469.492243663 2024-06-08T11:48:49.852477+00:00 20134800.000174783170 15674000.026956159621 1
60469.492255433 2024-06-08T11:48:50.869364+00:00 20134799.999336112291 15673999.994773592800 1
60469.492266723 2024-06-08T11:48:51.844843+00:00 20134800.000669211149 15674000.007460894063 1
60469.492278221 2024-06-08T11:48:52.838249+00:00 20134799.999649923295 15673999.981274213642 1
60469.492289994 2024-06-08T11:48:53.855482+00:00 20134800.000555988401 15674000.004309831187 1
60469.492301548 2024-06-08T11:48:54.853733+00:00 20134799.999090377241 15673999.994907202199 1
60469.492313240 2024-06-08T11:48:55.863910+00:00 20134800.000967394561 15674000.040305072442 1
60469.492324597 2024-06-08T11:48:56.845152+00:00 20134799.999095764011 15673999.968440823257 1
60469.492336094 2024-06-08T11:48:57.838532+00:00 20134799.999928064644 15673999.997424276546 1
60469.492347662 2024-06-08T11:48:58.838025+00:00 20134799.999934818596 15673999.995826238766 1
60469.492359481 2024-06-08T11:48:59.859145+00:00 20134800.001162428409 15674000.015946192667 1
60469.492370849 2024-06-08T11:49:00.841403+00:00 20134799.999946806580 15674000.002178771421 1
60469.492382610 2024-06-08T11:49:01.857535+00:00 20134799.998933520168 15673999.995501423255 1
60469.492393960 2024-06-08T11:49:02.838125+00:00 20134800.000809758902 15673999.996289022267 1
60469.492405536 2024-06-08T11:49:03.838286+00:00 20134800.000070888549 15673999.985271207988 1
60469.492417105 2024-06-08T11:49:04.837920+00:00 20134799.999617215246 15674000.021187789738 1
60469.492428687 2024-06-08T11:49:05.838578+00:00 20134799.999199587852 15673999.966284913942 1
60469.492440345 2024-06-08T11:49:06.845772+00:00 20134800.001154616475 15674000.019088312984 1
60469.492451824 2024-06-08T11:49:07.837588+00:00 20134799.999310534447 15674000.012175738811 1
60469.492463405 2024-06-08T11:49:08.838207+00:00 20134800.000502862036 15673999.966417266056 1
60469.492475018 2024-06-08T11:49:09.841587+00:00 20134799.999365940690 15674000.032450703904 1
60469.492486543 2024-06-08T11:49:10.837327+00:00 20134800.000217664987 15673999.990776028484 1
60469.492498165 2024-06-08T11:49:11.841484+00:00 20134800.000771515071 15674000.053898461163 1
60469.492509695 2024-06-08T11:49:12.837651+00:00 20134799.999808080494 15673999.978523002937 1
60469.492521321 2024-06-08T11:49:13.842125+00:00 20134799.999203000218 15673999.962812598795 1
60469.492532852 2024-06-08T11:49:14.838415+00:00 20134799.999986350536 15674000.005373664200 1
60469.492544437 2024-06-08T11:49:15.839373+00:00 20134800.000192921609 15674000.013017278165 1
60469.492556109 2024-06-08T11:49:16.847808+00:00 20134800.000734940171 15674000.018760684878 1
60469.492567698 2024-06-08T11:49:17.849131+00:00 20134799.999220393598 15673999.970606349409 1
60469.492579217 2024-06-08T11:49:18.844377+00:00 20134800.000241659582 15674000.004076447338 1
60469.492590814 2024-06-08T11:49:19.846306+00:00 20134799.999391727149 15673999.995664060116 1
60469.492602306 2024-06-08T11:49:20.839265+00:00 20134800.001372680068 15674000.022653838620 1
60469.492613871 2024-06-08T11:49:21.838415+00:00 20134799.998793445528 15673999.965515946969 1
60469.492625720 2024-06-08T11:49:22.862176+00:00 20134800.001424260437 15674000.010706033558 1
60469.492637021 2024-06-08T11:49:23.838565+00:00 20134799.999156646430 15673999.990379618481 1
60469.492648860 2024-06-08T11:49:24.861486+00:00 20134800.000182326883 15674000.006313577294 1
60469.492660532 2024-06-08T11:49:25.869990+00:00 20134799.999394282699 15674000.016135690734 1
60469.492671848 2024-06-08T11:49:26.847706+00:00 20134800.000909358263 15674000.039107855409 1
60469.492683415 2024-06-08T11:49:27.847041+00:00 20134800.000004407018 15673999.949140721932 1
60469.492694892 2024-06-08T11:49:28.838632+00:00 20134799.999880935997 15674000.040854141116 1
60469.492706457 2024-06-08T11:49:29.837912+00:00 20134800.000126041472 15673999.961607966572 1
60469.492718254 2024-06-08T11:49:30.857172+00:00 20134799.999932028353 15673999.999465417117 1
60469.492729728 2024-06-08T11:49:31.848469+00:00 20134799.999624252319 15673999.992798056453 1
60469.492741287 2024-06-08T11:49:32.847167+00:00 20134800.000533826649 15673999.997573116794 1
60469.492753106 2024-06-08T11:49:33.868322+00:00 20134799.998872477561 15674000.024854032323 1
60469.492764578 2024-06-08T11:49:34.859526+00:00 20134800.000921156257 15673999.994236743078 1
60469.492775990 2024-06-08T11:49:35.845500+00:00 20134799.999437842518 15673999.985846858472 1
60469.492787921 2024-06-08T11:49:36.876357+00:00 20134800.000366333872 15674000.008977813646 1
60469.492799114 2024-06-08T11:49:37.843446+00:00 20134799.999837338924 15674000.030215673149 1
60469.492810785 2024-06-08T11:49:38.851813+00:00 20134799.999665785581 15673999.963918944821 1
60469.492822321 2024-06-08T11:49:39.848494+00:00 20134799.999612621963 15674000.011548792943 1
60469.492833969 2024-06-08T11:49:40.854952+00:00 20134800.000488515943 15673999.987756863236 1
60469.492845641 2024-06-08T11:49:41.863411+00:00 20134800.000359538943 15673999.989860262722 1
60469.492857045 2024-06-08T11:49:42.848674+00:00 20134799.999879039824 15674000.022936778143 1
60469.492868623 2024-06-08T11:49:43.849024+00:00 20134800.000236328691 15673999.993605516851 1
60469.492880424 2024-06-08T11:49:44.868629+00:00 20134799.999533090740 15674000.021242056042 1
60469.492891894 2024-06-08T11:49:45.859603+00:00 20134799.999928478152 15673999.958955056965 1
60469.492903281 2024-06-08T11:49:46.843513+00:00 20134800.000373736024 15673999.987542055547 1
60469.492914955 2024-06-08T11:49:47.852072+00:00 20134800.000469509512 15674000.043728101999 1
60469.492926566 2024-06-08T11:49:48.855272+00:00 20134799.999510619789 15673999.987296696752 1
60469.492938360 2024-06-08T11:49:49.874333+00:00 20134799.999566633254 15673999.993285486475 1
60469.492949614 2024-06-08T11:49:50.846686+00:00 20134800.001098643988 15674000.022722458467 1
60469.492961210 2024-06-08T11:49:51.848579+00:00 20134799.999405253679 15673999.998983535916 1
60469.492972711 2024-06-08T11:49:52.842188+00:00 20134799.999710142612 15673999.984917441383 1
60469.492984242 2024-06-08T11:49:53.838523+00:00 20134800.000166550279 15674000.005242109299 1
60469.492995808 2024-06-08T11:49:54.837842+00:00 20134800.000454746187 15673999.998110637069 1
60469.493007556 2024-06-08T11:49:55.852811+00:00 20134799.999667871743 15674000.002039426938 1
60469.493019149 2024-06-08T11:49:56.854456+00:00 20134800.000074800104 15673999.988884117454 1
60469.493030620 2024-06-08T11:49:57.845550+00:00 20134800.000737708062 15674000.000191258267 1
60469.493042228 2024-06-08T11:49:58.848469+00:00 20134799.999548718333 15674000.023725742474 1
60469.493053686 2024-06-08T11:49:59.838479+00:00 20134799.998559597880 15673999.952429415658 1
60469.493065254 2024-06-08T11:50:00.837986+00:00 20134800.001416400075 15674000.034290753305 1
60469.493076959 2024-06-08T11:50:01.849244+00:00 20134799.999180153012 15673999.989517500624 1
60469.493088532 2024-06-08T11:50:02.849170+00:00 20134800.000813830644 15673999.993090519682 1
60469.493100027 2024-06-08T11:50:03.842330+00:00 20134799.999066203833 15674000.011440508068 1
60469.493111671 2024-06-08T11:50:04.848378+00:00 20134800.000496488065 15674000.020647525787 1
60469.493123159 2024-06-08T11:50:05.840938+00:00 20134799.999098762870 15673999.996311485767 1
60469.493134872 2024-06-08T11:50:06.852896+00:00 20134800.000802673399 15673999.980778725818 1
60469.493146354 2024-06-08T11:50:07.844982+00:00 20134799.999123238027 15673999.984297715127 1
60469.493157883 2024-06-08T11:50:08.841085+00:00 20134800.001323167235 15674000.045486569405 1
60469.493169425 2024-06-08T11:50:09.838282+00:00 20134799.999410789460 15673999.990348124877 1
60469.493181005 2024-06-08T11:50:10.838823+00:00 20134799.999920252711 15674000.013029059395 1
60469.493192572 2024-06-08T11:50:11.838236+00:00 20134800.000831920654 15673999.941714823246 1
60469.493204287 2024-06-08T11:50:12.850387+00:00 20134799.999523416162 15674000.009771512821 1
60469.493215750 2024-06-08T11:50:13.840847+00:00 20134800.000166133046 15674000.022920312360 1
60469.493227358 2024-06-08T11:50:14.843715+00:00 20134799.999920628965 15673999.990078102797 1
60469.493238863 2024-06-08T11:50:15.837768+00:00 20134800.000021334738 15673999.991873759776 1
60469.493250479 2024-06-08T11:50:16.841346+00:00 20134800.000401623547 15674000.009941203520 1
60469.493262060 2024-06-08T11:50:17.841932+00:00 20134800.000129934400 15673999.983967971057 1
60469.493273593 2024-06-08T11:50:18.838408+00:00 20134799.999821584672 15674000.035491652787 1
60469.493285181 2024-06-08T11:50:19.839682+00:00 20134799.999924194068 15673999.971846885979 1
60469.493296734 2024-06-08T11:50:20.837807+00:00 20134800.000079467893 15674000.024683715776 1
60469.493308425 2024-06-08T11:50:21.847893+00:00 20134799.999810881913 15673999.980743430555 1
60469.493319904 2024-06-08T11:50:22.839684+00:00 20134799.999995380640 15674000.028573052958 1
60469.493331454 2024-06-08T11:50:23.837639+00:00 20134800.000766050071 15673999.956636700779 1
60469.493343034 2024-06-08T11:50:24.838134+00:00 20134799.999352585524 15673999.995962997898 1
60469.493354606 2024-06-08T11:50:25.837934+00:00 20134800.000031728297 15674000.017735432833 1
60469.493366259 2024-06-08T11:50:26.844807+00:00 20134799.999654855579 15674000.017189670354 1
60469.493377797 2024-06-08T11:50:27.841700+00:00 20134800.000491324812 15673999.982291575521 1
60469.493389396 2024-06-08T11:50:28.843824+00:00 20134799.999324955046 15674000.032694272697 1
60469.493400975 2024-06-08T11:50:29.844247+00:00 20134799.999715268612 15673999.988373629749 1
60469.493412475 2024-06-08T11:50:30.837867+00:00 20134800.000459071249 15673999.979705892503 1
60469.493424050 2024-06-08T11:50:31.837865+00:00 20134799.999881617725 15674000.010261196643 1
60469.493435748 2024-06-08T11:50:32.848657+00:00 20134800.000091683120 15673999.978973925114 1
60469.493447195 2024-06-08T11:50:33.837644+00:00 20134800.000056095421 15673999.998864004388 1
60469.493458776 2024-06-08T11:50:34.838221+00:00 20134799.999892015010 15674000.025893149897 1
60469.493470345 2024-06-08T11:50:35.837836+00:00 20134799.999823331833 15673999.991777114570 1
60469.493481922 2024-06-08T11:50:36.838071+00:00 20134800.000069297850 15673999.986947067082 1
60469.493493502 2024-06-08T11:50:37.838529+00:00 20134800.000154141337 15674000.015299409628 1
60469.493505118 2024-06-08T11:50:38.842225+00:00 20134799.999429609627 15673999.984135271981 1
60469.493516648 2024-06-08T11:50:39.838350+00:00 20134800.000333096832 15674000.008647754788 1
60469.493528254 2024-06-08T11:50:40.841162+00:00 20134800.001170929521 15674000.004460358992 1
60469.493539906 2024-06-08T11:50:41.847841+00:00 20134799.999433632940 15674000.019969590008 1
60469.493551403 2024-06-08T11:50:42.841253+00:00 20134799.999555740505 15673999.979551875964 1
60469.493562948 2024-06-08T11:50:43.838721+00:00 20134799.999440927058 15674000.015557894483 1
60469.493574518 2024-06-08T11:50:44.838337+00:00 20134800.000525392592 15673999.985898902640 1
60469.493586086 2024-06-08T11:50:45.837833+00:00 20134800.000603508204 15674000.023279162124 1
60469.493598037 2024-06-08T11:50:46.870403+00:00 20134799.999717120081 15673999.989505374804 1
60469.493609356 2024-06-08T11:50:47.848383+00:00 20134799.999849691987 15673999.978344917297 1
60469.493620894 2024-06-08T11:50:48.845269+00:00 20134799.999520715326 15674000.010985257104 1
60469.493632488 2024-06-08T11:50:49.846989+00:00 20134800.000328835100 15673999.987670427188 1
60469.493644111 2024-06-08T11:50:50.851176+00:00 20134800.000775869936 15673999.984495123848 1
60469.493655754 2024-06-08T11:50:51.857160+00:00 20134799.998961858451 15674000.025654662400 1
60469.493667269 2024-06-08T11:50:52.852033+00:00 20134800.000007975847 15674000.014782764018 1
60469.493678796 2024-06-08T11:50:53.847985+00:00 20134800.000740740448 15673999.990489263088 1
60469.493690603 2024-06-08T11:50:54.868139+00:00 20134800.000482372940 15673999.993804559112 1
60469.493702287 2024-06-08T11:50:55.877621+00:00 20134799.998441942036 15673999.979919621721 1
60469.493713409 2024-06-08T11:50:56.838525+00:00 20134800.001323055476 15674000.009923521429 1
60469.493724978 2024-06-08T11:50:57.838079+00:00 20134800.000000406057 15674000.042485518381 1
60469.493736575 2024-06-08T11:50:58.840064+00:00 20134799.999793794006 15673999.977808713913 1
60469.493748345 2024-06-08T11:50:59.857039+00:00 20134799.999648328871 15673999.977488454431 1
60469.493759936 2024-06-08T11:51:00.858469+00:00 20134800.000137653202 15673999.995609307662 1
60469.493771531 2024-06-08T11:51:01.860297+00:00 20134800.000504154712 15674000.050526317209 1
60469.493782896 2024-06-08T11:51:02.842178+00:00 20134799.999533697963 15673999.968406058848 1
60469.493794611 2024-06-08T11:51:03.854419+00:00 20134799.999440461397 15673999.969935191795 1
60469.493806122 2024-06-08T11:51:04.848970+00:00 20134800.000343795866 15674000.015495341271 1
60469.493817599 2024-06-08T11:51:05.840494+00:00 20134800.000836517662 15674000.039972232655 1
60469.493829175 2024-06-08T11:51:06.840715+00:00 20134799.999337933958 15673999.976361999288 1
60469.493840738 2024-06-08T11:51:07.839782+00:00 20134799.999549940228 15673999.999441310763 1
60469.493852297 2024-06-08T11:51:08.838473+00:00 20134799.999954055995 15674000.016854921356 1
60469.493863867 2024-06-08T11:51:09.838130+00:00 20134799.999880295247 15673999.972296137363 1
60469.493875446 2024-06-08T11:51:10.838531+00:00 20134800.000838290900 15674000.030780326575 1
60469.493887160 2024-06-08T11:51:11.850609+00:00 20134799.999909963459 15673999.967053685337 1
60469.493898624 2024-06-08T11:51:12.841117+00:00 20134799.999995645136 15674000.018665634096 1
60469.493910189 2024-06-08T11:51:13.840362+00:00 20134799.999924268574 15674000.022513154894 1
60469.493921738 2024-06-08T11:51:14.838189+00:00 20134800.000141814351 15673999.971423719078 1
60469.493933384 2024-06-08T11:51:15.844398+00:00 20134799.999307464808 15674000.031786577776 1
60469.493944884 2024-06-08T11:51:16.838005+00:00 20134800.000859282911 15673999.967870274559 1
60469.493956463 2024-06-08T11:51:17.838404+00:00 20134799.999603975564 15674000.021234013140 1
60469.493968128 2024-06-08T11:51:18.846277+00:00 20134800.000283423811 15673999.993198433891 1
60469.493979600 2024-06-08T11:51:19.837446+00:00 20134799.999721754342 15674000.007328964770 1
60469.493991183 2024-06-08T11:51:20.838190+00:00 20134799.999608181417 15673999.983056744561 1
60469.494002752 2024-06-08T11:51:21.837769+00:00 20134799.999780341983 15673999.999824326485 1
60469.494014333 2024-06-08T11:51:22.838343+00:00 20134800.000498574227 15673999.988262871280 1
60469.494025903 2024-06-08T11:51:23.837979+00:00 20134799.999554831535 15673999.987057637423 1
60469.494037470 2024-06-08T11:51:24.837407+00:00 20134800.000495154411 15674000.006968025118 1
60469.494049049 2024-06-08T11:51:25.837854+00:00 20134799.999987412244 15674000.038780838251 1
60469.494060621 2024-06-08T11:51:26.837612+00:00 20134800.000286459923 15673999.936369065195 1
60469.494072204 2024-06-08T11:51:27.838469+00:00 20134799.999822311103 15674000.013556884602 1
60469.494083860 2024-06-08T11:51:28.845479+00:00 20134799.999926391989 15674000.001769797876 1
60469.494095346 2024-06-08T11:51:29.837902+00:00 20134800.000194065273 15674000.042008105665 1
60469.494107082 2024-06-08T11:51:30.851931+00:00 20134799.999721717089 15673999.970277762040 1
60469.494118513 2024-06-08T11:51:31.839508+00:00 20134800.000348951668 15674000.029271094128 1
60469.494130070 2024-06-08T11:51:32.838085+00:00 20134799.999963048846 15673999.988706074655 1
60469.494141642 2024-06-08T11:51:33.837834+00:00 20134799.999293845147 15674000.000838609412 1
60469.494153214 2024-06-08T11:51:34.837658+00:00 20134800.000621028244 15674000.008666463196 1
60469.494164808 2024-06-08T11:51:35.839406+00:00 20134799.999990139157 15673999.993197832257 1
60469.494176373 2024-06-08T11:51:36.838650+00:00 20134799.999787967652 15674000.001155834645 1
60469.494187947 2024-06-08T11:51:37.838628+00:00 20134800.000237699598 15673999.988002257422 1
60469.494199513 2024-06-08T11:51:38.837903+00:00 20134799.999957434833 15673999.980023078620 1
60469.494211089 2024-06-08T11:51:39.838110+00:00 20134800.000087812543 15674000.015644792467 1
60469.494222662 2024-06-08T11:51:40.838021+00:00 20134800.000479713082 15674000.000635072589 1
60469.494234230 2024-06-08T11:51:41.837507+00:00 20134799.998763669282 15673999.993269169703 1
60469.494245811 2024-06-08T11:51:42.838079+00:00 20134800.000414144248 15674000.011743465438 1
60469.494257380 2024-06-08T11:51:43.837618+00:00 20134800.000026568770 15673999.995514934883 1
60469.494268962 2024-06-08T11:51:44.838332+00:00 20134800.000941589475 15673999.999469766393 1
60469.494280529 2024-06-08T11:51:45.837731+00:00 20134799.998964779079 15673999.991059903055 1
60469.494292201 2024-06-08T11:51:46.846223+00:00 20134800.000146251172 15674000.014369139448 1
60469.494303680 2024-06-08T11:51:47.837948+00:00 20134799.999907344580 15673999.990050330758 1
60469.494315254 2024-06-08T11:51:48.837894+00:00 20134800.000033095479 15674000.003258548677 1
60469.494326831 2024-06-08T11:51:49.838228+00:00 20134799.999728545547 15674000.036602923647 1
60469.494338401 2024-06-08T11:51:50.837831+00:00 20134800.000601060688 15673999.963623335585 1
60469.494349976 2024-06-08T11:51:51.837918+00:00 20134799.999875094742 15673999.986328409985 1
60469.494361551 2024-06-08T11:51:52.837971+00:00 20134799.999678682536 15674000.016841521487 1
60469.494373125 2024-06-08T11:51:53.837989+00:00 20134799.999866209924 15674000.026432236657 1
60469.494384700 2024-06-08T11:51:54.838050+00:00 20134800.000627782196 15673999.956480937079 1
60469.494396272 2024-06-08T11:51:55.837926+00:00 20134800.000167950988 15674000.008080050349 1
60469.494407897 2024-06-08T11:51:56.842335+00:00 20134799.999185923487 15674000.030979856849 1
60469.494419423 2024-06-08T11:51:57.838166+00:00 20134800.000791024417 15673999.984713939950 1
60469.494430994 2024-06-08T11:51:58.837883+00:00 20134800.000195804983 15674000.009899578989 1
60469.494442570 2024-06-08T11:51:59.838078+00:00 20134800.000190343708 15673999.998476579785 1
60469.494454148 2024-06-08T11:52:00.838429+00:00 20134799.999319791794 15673999.993814861402 1
60469.494465924 2024-06-08T11:52:01.855825+00:00 20134800.000324368477 15673999.986722508445 1
60469.494477454 2024-06-08T11:52:02.852033+00:00 20134799.999710258096 15674000.003732791170 1
60469.494488946 2024-06-08T11:52:03.844929+00:00 20134799.999455489218 15673999.945937627926 1
60469.494500457 2024-06-08T11:52:04.839503+00:00 20134799.999817945063 15674000.055576467887 1
60469.494512190 2024-06-08T11:52:05.853174+00:00 20134800.000753149390 15674000.039835954085 1
60469.494523795 2024-06-08T11:52:06.855865+00:00 20134799.999701909721 15673999.970730911940 1
60469.494535349 2024-06-08T11:52:07.854177+00:00 20134799.999152764678 15674000.016615513712 1
60469.494546873 2024-06-08T11:52:08.849879+00:00 20134800.000009264797 15673999.970153840259 1
60469.494558472 2024-06-08T11:52:09.852007+00:00 20134800.000434029847 15674000.006665254012 1
60469.494570022 2024-06-08T11:52:10.849905+00:00 20134800.000060532242 15673999.971752211452 1
60469.494581673 2024-06-08T11:52:11.856585+00:00 20134800.000073898584 15674000.024886647239 1
60469.494593171 2024-06-08T11:52:12.850001+00:00 20134800.000214770436 15673999.984161823988 1
60469.494604761 2024-06-08T11:52:13.851336+00:00 20134799.999887205660 15674000.034255240113 1
60469.494616301 2024-06-08T11:52:14.848364+00:00 20134799.999611005187 15673999.973083000630 1
60469.494627807 2024-06-08T11:52:15.842515+00:00 20134800.000731095672 15674000.029154660180 1
60469.494639549 2024-06-08T11:52:16.857076+00:00 20134799.999707948416 15673999.958604795858 1
60469.494650980 2024-06-08T11:52:17.844681+00:00 20134799.998719517142 15674000.019840467721 1
60469.494662511 2024-06-08T11:52:18.840971+00:00 20134800.002371978015 15674000.025874024257 1
60469.494674438 2024-06-08T11:52:19.871432+00:00 20134799.999051295221 15673999.999582141638 1
60469.494685690 2024-06-08T11:52:20.843619+00:00 20134800.000276748091 15673999.978001039475 1
60469.494697213 2024-06-08T11:52:21.839218+00:00 20134799.999893646687 15673999.981212139130 1
60469.494708776 2024-06-08T11:52:22.838261+00:00 20134799.999821342528 15674000.035645369440 1
60469.494720629 2024-06-08T11:52:23.862350+00:00 20134800.000250279903 15673999.942385284230 1
60469.494731960 2024-06-08T11:52:24.841359+00:00 20134799.999708984047 15674000.018130067736 1
60469.494743612 2024-06-08T11:52:25.848079+00:00 20134799.999042414129 15674000.011044850573 1
60469.494755082 2024-06-08T11:52:26.839091+00:00 20134800.001949895173 15674000.011236207560 1
60469.494766651 2024-06-08T11:52:27.838612+00:00 20134799.999373946339 15674000.005978804082 1
60469.494778222 2024-06-08T11:52:28.838389+00:00 20134800.000018507242 15673999.998615745455 1
60469.494789859 2024-06-08T11:52:29.843815+00:00 20134799.999406278133 15674000.008025452495 1
60469.494801365 2024-06-08T11:52:30.837937+00:00 20134800.000485062599 15674000.005659209564 1
60469.494812946 2024-06-08T11:52:31.838543+00:00 20134800.000233545899 15673999.978658346459 1
60469.494824509 2024-06-08T11:52:32.837540+00:00 20134799.999624427408 15673999.991239277646 1
60469.494836089 2024-06-08T11:52:33.838120+00:00 20134800.000310324132 15674000.009265867993 1
60469.494847689 2024-06-08T11:52:34.840335+00:00 20134799.999688964337 15673999.980755645782 1
60469.494859255 2024-06-08T11:52:35.839631+00:00 20134800.000541079789 15674000.027825077996 1
60469.494870812 2024-06-08T11:52:36.838117+00:00 20134799.998796299100 15673999.982837852091 1
60469.494882394 2024-06-08T11:52:37.838860+00:00 20134800.000679001212 15674000.034160781652 1
60469.494894318 2024-06-08T11:52:38.869087+00:00 20134800.000415399671 15673999.982501003891 1
60469.494905535 2024-06-08T11:52:39.838225+00:00 20134799.999502506107 15673999.992539620027 1
60469.494917138 2024-06-08T11:52:40.840707+00:00 20134800.000582091510 15673999.995516967028 1
60469.494928711 2024-06-08T11:52:41.840625+00:00 20134799.999413367361 15674000.005751134828 1
60469.494940269 2024-06-08T11:52:42.839265+00:00 20134800.000364024192 15673999.976755395532 1
60469.494951829 2024-06-08T11:52:43.837999+00:00 20134799.999530885369 15674000.043275734410 1
60469.494963403 2024-06-08T11:52:44.837989+00:00 20134800.000609528273 15673999.982310129330 1
60469.494975080 2024-06-08T11:52:45.846940+00:00 20134799.999806635082 15673999.981512892991 1
60469.494986553 2024-06-08T11:52:46.838196+00:00 20134799.999485127628 15674000.028913574293 1
60469.494998128 2024-06-08T11:52:47.838237+00:00 20134799.999256085604 15673999.997400673106 1
60469.495009749 2024-06-08T11:52:48.842344+00:00 20134800.001392230392 15674000.032759502530 1
60469.495021274 2024-06-08T11:52:49.838078+00:00 20134800.000589832664 15673999.976113021374 1
60469.495032851 2024-06-08T11:52:50.838276+00:00 20134799.999121833593 15673999.993342706934 1
60469.495044439 2024-06-08T11:52:51.839491+00:00 20134799.999961342663 15673999.981547877192 1
60469.495055999 2024-06-08T11:52:52.838284+00:00 20134799.999346129596 15674000.043360942975 1
60469.495067581 2024-06-08T11:52:53.838959+00:00 20134800.000282056630 15673999.945162402466 1
60469.495079137 2024-06-08T11:52:54.837452+00:00 20134800.000246692449 15674000.021885536611 1
60469.495090718 2024-06-08T11:52:55.838061+00:00 20134799.999870683998 15673999.981942433864 1
60469.495102292 2024-06-08T11:52:56.838011+00:00 20134799.999262545258 15674000.031140595675 1
60469.495113869 2024-06-08T11:52:57.838249+00:00 20134800.000771362334 15673999.999359799549 1
60469.495125449 2024-06-08T11:52:58.838809+00:00 20134800.000073615462 15673999.974558470771 1
60469.495137008 2024-06-08T11:52:59.837521+00:00 20134800.000322397798 15674000.022365700454 1
60469.495148586 2024-06-08T11:53:00.837841+00:00 20134799.999465208501 15673999.983343008906 1
60469.495160223 2024-06-08T11:53:01.843307+00:00 20134800.000637643039 15674000.022030716762 1
60469.495171742 2024-06-08T11:53:02.838497+00:00 20134800.000491857529 15673999.999499510974 1
60469.495183310 2024-06-08T11:53:03.838033+00:00 20134799.999626472592 15674000.011304056272 1
60469.495195070 2024-06-08T11:53:04.854031+00:00 20134799.999643240124 15673999.990405043587 1
60469.495206494 2024-06-08T11:53:05.841126+00:00 20134799.999977696687 15674000.022776268423 1
60469.495218035 2024-06-08T11:53:06.838191+00:00 20134800.000394791365 15673999.968712588772 1
60469.495229608 2024-06-08T11:53:07.838123+00:00 20134799.999853540212 15673999.998217564076 1
60469.495241181 2024-06-08T11:53:08.838067+00:00 20134800.000156797469 15674000.025533769280 1
60469.495252760 2024-06-08T11:53:09.838441+00:00 20134799.999638237059 15673999.992313774303 1
60469.495264330 2024-06-08T11:53:10.838097+00:00 20134799.999569706619 15673999.970323603600 1
60469.495276001 2024-06-08T11:53:11.846515+00:00 20134800.000848390162 15674000.027096139267 1
60469.495287486 2024-06-08T11:53:12.838780+00:00 20134799.998854510486 15673999.982478454709 1
60469.495299053 2024-06-08T11:53:13.838210+00:00 20134800.000735469162 15673999.978410851210 1
60469.495310630 2024-06-08T11:53:14.838412+00:00 20134799.999945968390 15674000.035520562902 1
60469.495322221 2024-06-08T11:53:15.839884+00:00 20134799.999494347721 15674000.001118957996 1
60469.495333770 2024-06-08T11:53:16.837748+00:00 20134800.001058686525 15674000.009269831702 1
60469.495345349 2024-06-08T11:53:17.838175+00:00 20134799.999714206904 15673999.952635047957 1
60469.495356918 2024-06-08T11:53:18.837722+00:00 20134799.999589893967 15674000.001589706168 1
60469.495368497 2024-06-08T11:53:19.838187+00:00 20134800.000592861325 15674000.035677012056 1
60469.495380157 2024-06-08T11:53:20.845573+00:00 20134799.999439176172 15673999.987226195633 1
60469.495391638 2024-06-08T11:53:21.837518+00:00 20134800.000367168337 15674000.012571474537 1
60469.495403257 2024-06-08T11:53:22.841389+00:00 20134800.000021260232 15673999.990624671802 1
60469.495414812 2024-06-08T11:53:23.839726+00:00 20134799.999549821019 15673999.993432709947 1
60469.495426439 2024-06-08T11:53:24.844359+00:00 20134800.000705335289 15674000.008430825546 1
60469.495437941 2024-06-08T11:53:25.838050+00:00 20134799.999985210598 15673999.978857088834 1
60469.495449506 2024-06-08T11:53:26.837309+00:00 20134799.999039303511 15673999.995028017089 1
60469.495461087 2024-06-08T11:53:27.837901+00:00 20134800.000707462430 15674000.015192938969 1
60469.495472660 2024-06-08T11:53:28.837821+00:00 20134800.000008050352 15673999.977939983830 1
60469.495484237 2024-06-08T11:53:29.838071+00:00 20134800.000308126211 15674000.006980014965 1
60469.495495810 2024-06-08T11:53:30.837959+00:00 20134800.000603340566 15674000.024689745158 1
60469.495507387 2024-06-08T11:53:31.838216+00:00 20134799.999169759452 15673999.982068113983 1
60469.495518986 2024-06-08T11:53:32.840414+00:00 20134799.999860595912 15674000.000101255253 1
60469.495530530 2024-06-08T11:53:33.837785+00:00 20134800.000118702650 15674000.015656288713 1
60469.495542105 2024-06-08T11:53:34.837881+00:00 20134800.000267524272 15673999.994143396616 1
60469.495553751 2024-06-08T11:53:35.844082+00:00 20134799.999123387039 15673999.980758083984 1
60469.495565287 2024-06-08T11:53:36.840773+00:00 20134800.000406708568 15674000.018268875778 1
60469.495576917 2024-06-08T11:53:37.845668+00:00 20134800.000409919769 15674000.013553766534 1
60469.495588396 2024-06-08T11:53:38.837380+00:00 20134799.999842643738 15673999.999992471188 1
60469.495599977 2024-06-08T11:53:39.837983+00:00 20134800.000473767519 15673999.993378337473 1
60469.495611549 2024-06-08T11:53:40.837872+00:00 20134799.998240657151 15674000.001136746258 1
60469.495623126 2024-06-08T11:53:41.838090+00:00 20134800.000404346734 15673999.973300727084 1
60469.495634797 2024-06-08T11:53:42.846496+00:00 20134799.999270487577 15673999.992392400280 1
60469.495646272 2024-06-08T11:53:43.837939+00:00 20134800.001374963671 15674000.009145645425 1
60469.495657845 2024-06-08T11:53:44.837819+00:00 20134800.000452563167 15674000.038297262043 1
60469.495669415 2024-06-08T11:53:45.837422+00:00 20134799.999678589404 15673999.966746443883 1
60469.495680994 2024-06-08T11:53:46.837891+00:00 20134799.998562991619 15674000.017770839855 1
60469.495692567 2024-06-08T11:53:47.837736+00:00 20134800.001334719360 15673999.988202685490 1
60469.495704190 2024-06-08T11:53:48.842047+00:00 20134800.000327974558 15673999.987418504432 1
60469.495715718 2024-06-08T11:53:49.838036+00:00 20134799.999517396092 15674000.021343577653 1
60469.495727287 2024-06-08T11:53:50.837587+00:00 20134800.000076219440 15673999.988673457876 1
60469.495738869 2024-06-08T11:53:51.838236+00:00 20134800.000103164464 15674000.007877403870 1
60469.495750437 2024-06-08T11:53:52.837816+00:00 20134800.000707957894 15674000.006840603426 1
60469.495762016 2024-06-08T11:53:53.838167+00:00 20134799.999876990914 15673999.971985502169 1
60469.495773585 2024-06-08T11:53:54.837748+00:00 20134799.999097984284 15674000.031730361283 1
60469.495785156 2024-06-08T11:53:55.837510+00:00 20134800.000373750925 15674000.004748571664 1
60469.495796742 2024-06-08T11:53:56.838511+00:00 20134799.998210594058 15673999.986847935244 1
60469.495808311 2024-06-08T11:53:57.838039+00:00 20134800.001847911626 15674000.009071212262 1
60469.495819893 2024-06-08T11:53:58.838708+00:00 20134799.999772544950 15673999.995703712106 1
60469.495831457 2024-06-08T11:53:59.837923+00:00 20134799.999423008412 15673999.986526614055 1
60469.495843049 2024-06-08T11:54:00.839445+00:00 20134800.000720214099 15674000.007430160418 1
60469.495854802 2024-06-08T11:54:01.854930+00:00 20134799.999676372856 15673999.992981774732 1
60469.495866234 2024-06-08T11:54:02.842665+00:00 20134799.999512828887 15673999.985021941364 1
60469.495877889 2024-06-08T11:54:03.849609+00:00 20134800.000525396317 15674000.002327993512 1
60469.495889354 2024-06-08T11:54:04.840123+00:00 20134800.000113017857 15674000.029112881050 1
60469.495901086 2024-06-08T11:54:05.853858+00:00 20134799.999728269875 15673999.973947338760 1
60469.495912653 2024-06-08T11:54:06.853220+00:00 20134800.000250186771 15674000.004389220849 1
60469.495924299 2024-06-08T11:54:07.859406+00:00 20134799.999899454415 15674000.014927994460 1
60469.495935788 2024-06-08T11:54:08.852131+00:00 20134799.999412912875 15674000.003495529294 1
60469.495947359 2024-06-08T11:54:09.851780+00:00 20134800.000396501273 15674000.031627370045 1
60469.495958837 2024-06-08T11:54:10.843538+00:00 20134800.000805627555 15673999.970554389060 1
60469.495970573 2024-06-08T11:54:11.857549+00:00 20134799.999366659671 15673999.996958987787 1
60469.495982142 2024-06-08T11:54:12.857031+00:00 20134800.000492613763 15673999.988503361121 1
60469.495993694 2024-06-08T11:54:13.855193+00:00 20134799.999775901437 15674000.023569105193 1
60469.496005146 2024-06-08T11:54:14.844584+00:00 20134800.000325847417 15673999.994296807796 1
60469.496016846 2024-06-08T11:54:15.855511+00:00 20134799.999644648284 15673999.979319341481 1
60469.496028489 2024-06-08T11:54:16.861494+00:00 20134799.999900020659 15673999.991740951315 1
60469.496039888 2024-06-08T11:54:17.846306+00:00 20134800.000233940780 15674000.003034593537 1
60469.496051406 2024-06-08T11:54:18.841521+00:00 20134800.000230222940 15673999.991098761559 1
60469.496062937 2024-06-08T11:54:19.837737+00:00 20134799.999857068062 15674000.024134110659 1
60469.496074888 2024-06-08T11:54:20.870298+00:00 20134799.999478291720 15673999.995624748990 1
60469.496086134 2024-06-08T11:54:21.841938+00:00 20134800.000776752830 15673999.984575323761 1
60469.496097717 2024-06-08T11:54:22.842810+00:00 20134799.999479021877 15673999.995685236529 1
60469.496109487 2024-06-08T11:54:23.859730+00:00 20134799.999340016395 15674000.019170003012 1
60469.496121189 2024-06-08T11:54:24.870691+00:00 20134800.001462165266 15674000.000130394474 1
60469.496132387 2024-06-08T11:54:25.838251+00:00 20134799.999294903129 15674000.007476646453 1
60469.496143969 2024-06-08T11:54:26.838905+00:00 20134800.000371076167 15673999.974238215014 1
60469.496155533 2024-06-08T11:54:27.838008+00:00 20134799.999732419848 15674000.034040993080 1
60469.496167110 2024-06-08T11:54:28.838345+00:00 20134800.000132892281 15673999.991461593658 1
60469.496178736 2024-06-08T11:54:29.842735+00:00 20134799.999743800610 15673999.976874673739 1
60469.496190258 2024-06-08T11:54:30.838317+00:00 20134800.000739488751 15674000.009521145374 1
60469.496201831 2024-06-08T11:54:31.838209+00:00 20134799.998813226819 15674000.032049087808 1
60469.496213406 2024-06-08T11:54:32.838329+00:00 20134800.000414829701 15673999.992636313662 1
60469.496224992 2024-06-08T11:54:33.839306+00:00 20134800.000475008041 15673999.991388738155 1
60469.496236547 2024-06-08T11:54:34.837696+00:00 20134799.998840771616 15673999.999210599810 1
60469.496248131 2024-06-08T11:54:35.838515+00:00 20134800.001005638391 15674000.027293831110 1
60469.496259720 2024-06-08T11:54:36.839788+00:00 20134800.000203926116 15673999.971750276163 1
60469.496271275 2024-06-08T11:54:37.838181+00:00 20134800.000271696597 15673999.981248719618 1
60469.496282847 2024-06-08T11:54:38.837938+00:00 20134799.998713050038 15674000.008561657742 1
60469.496294423 2024-06-08T11:54:39.838168+00:00 20134800.000083334744 15673999.994939073920 1
60469.496305997 2024-06-08T11:54:40.838145+00:00 20134800.000409971923 15674000.022003242746 1
60469.496317572 2024-06-08T11:54:41.838219+00:00 20134800.000373236835 15673999.997496675700 1
60469.496329153 2024-06-08T11:54:42.838823+00:00 20134799.999239128083 15673999.997704619542 1
60469.496340781 2024-06-08T11:54:43.843441+00:00 20134800.000331804156 15673999.983790231869 1
60469.496352287 2024-06-08T11:54:44.837630+00:00 20134800.000137526542 15673999.978029346094 1
60469.496363864 2024-06-08T11:54:45.837848+00:00 20134799.999464597553 15674000.032091816887 1
60469.496375492 2024-06-08T11:54:46.842542+00:00 20134800.000698961318 15674000.002076996490 1
60469.496387022 2024-06-08T11:54:47.838674+00:00 20134799.999964267015 15674000.025234302506 1
60469.496398609 2024-06-08T11:54:48.839788+00:00 20134800.000362154096 15673999.990765225142 1
60469.496410314 2024-06-08T11:54:49.851169+00:00 20134799.999832745641 15673999.956711560488 1
60469.496421922 2024-06-08T11:54:50.854060+00:00 20134800.000180322677 15674000.023956302553 1
60469.496433394 2024-06-08T11:54:51.845230+00:00 20134799.999096680433 15673999.983315117657 1
60469.496445048 2024-06-08T11:54:52.852162+00:00 20134800.001250233501 15674000.018287766725 1
60469.496456460 2024-06-08T11:54:53.838171+00:00 20134799.999761559069 15673999.995969448239 1
60469.496468361 2024-06-08T11:54:54.866370+00:00 20134799.999010846019 15673999.985931606963 1
60469.496479745 2024-06-08T11:54:55.849940+00:00 20134800.000864557922 15674000.011144002900 1
60469.496491241 2024-06-08T11:54:56.843204+00:00 20134799.999157845974 15673999.985728451982 1
60469.496502940 2024-06-08T11:54:57.854017+00:00 20134800.000797700137 15674000.009464649484 1
60469.496514620 2024-06-08T11:54:58.863177+00:00 20134799.999987259507 15674000.024741351604 1
60469.496525981 2024-06-08T11:54:59.844812+00:00 20134800.000196415931 15673999.995922543108 1
60469.496537761 2024-06-08T11:55:00.862578+00:00 20134799.999541323632 15674000.000367442146 1
60469.496549149 2024-06-08T11:55:01.846494+00:00 20134800.000392291695 15673999.989859614521 1
60469.496560680 2024-06-08T11:55:02.842758+00:00 20134799.999245423824 15673999.993611322716 1
60469.496572235 2024-06-08T11:55:03.841066+00:00 20134800.001340512186 15674000.010486178100 1
60469.496583863 2024-06-08T11:55:04.845789+00:00 20134799.999065678567 15673999.982471322641 1
60469.496595471 2024-06-08T11:55:05.848695+00:00 20134799.999356988817 15674000.013971623033 1
60469.496607065 2024-06-08T11:55:06.850410+00:00 20134800.001137878746 15674000.016057787463 1
60469.496618565 2024-06-08T11:55:07.844045+00:00 20134799.999095536768 15674000.008466986939 1
60469.496630080 2024-06-08T11:55:08.838906+00:00 20134800.000913720578 15673999.976700760424 1
60469.496641654 2024-06-08T11:55:09.838908+00:00 20134799.999094851315 15674000.011322231963 1
60469.496653216 2024-06-08T11:55:10.837859+00:00 20134799.999925199896 15673999.971535809338 1
60469.496664835 2024-06-08T11:55:11.841727+00:00 20134800.000631649047 15673999.963918443769 1
60469.496676469 2024-06-08T11:55:12.846917+00:00 20134799.999396275729 15674000.055506153032 1
60469.496688042 2024-06-08T11:55:13.846804+00:00 20134800.000667378306 15674000.002255538478 1
60469.496699517 2024-06-08T11:55:14.838264+00:00 20134799.999677259475 15673999.992793025449 1
60469.496711100 2024-06-08T11:55:15.839005+00:00 20134799.999912012368 15674000.033647919074 1
60469.496722753 2024-06-08T11:55:16.845821+00:00 20134800.000443134457 15673999.951649107039 1
60469.496734237 2024-06-08T11:55:17.838070+00:00 20134799.999904099852 15674000.002194669098 1
60469.496745808 2024-06-08T11:55:18.837803+00:00 20134799.999613266438 15673999.992685072124 1
60469.496757402 2024-06-08T11:55:19.839533+00:00 20134800.000400483608 15673999.992988681421 1
60469.496768957 2024-06-08T11:55:20.837847+00:00 20134799.999690826982 15674000.033255595714 1
60469.496780542 2024-06-08T11:55:21.838801+00:00 20134799.999834924936 15673999.965949058533 1
60469.496792105 2024-06-08T11:55:22.837839+00:00 20134799.999424036592 15674000.017366036773 1
60469.496803724 2024-06-08T11:55:23.841760+00:00 20134800.000425696373 15674000.003494758159 1
60469.496815256 2024-06-08T11:55:24.838150+00:00 20134799.999496016651 15674000.009900337085 1
60469.496826831 2024-06-08T11:55:25.838227+00:00 20134800.000641662627 15674000.007407091558 1
60469.496838406 2024-06-08T11:55:26.838273+00:00 20134800.000105161220 15673999.954920275137 1
60469.496849973 2024-06-08T11:55:27.837700+00:00 20134800.000127121806 15674000.044846808538 1
60469.496861552 2024-06-08T11:55:28.838102+00:00 20134800.000077679753 15674000.002282762900 1
60469.496873121 2024-06-08T11:55:29.837684+00:00 20134799.999540150166 15673999.974650543183 1
60469.496884769 2024-06-08T11:55:30.844059+00:00 20134800.000723741949 15673999.995345585048 1
60469.496896314 2024-06-08T11:55:31.841465+00:00 20134799.999556723982 15673999.992056582123 1
60469.496907885 2024-06-08T11:55:32.841286+00:00 20134800.000856935978 15674000.008027499542 1
60469.496919440 2024-06-08T11:55:33.839596+00:00 20134799.999353833497 15674000.018629817292 1
60469.496930996 2024-06-08T11:55:34.838079+00:00 20134799.999820977449 15673999.978484179825 1
60469.496942566 2024-06-08T11:55:35.837687+00:00 20134799.999910421669 15674000.016740903258 1
60469.496954148 2024-06-08T11:55:36.838403+00:00 20134800.000289041549 15674000.019323404878 1
60469.496965715 2024-06-08T11:55:37.837766+00:00 20134800.000334497541 15673999.968435436487 1
60469.496977291 2024-06-08T11:55:38.837957+00:00 20134799.999551720917 15673999.993526505306 1
60469.496988910 2024-06-08T11:55:39.841836+00:00 20134800.000279702246 15674000.026788016781 1
60469.497000446 2024-06-08T11:55:40.838493+00:00 20134799.999754119664 15673999.985544865951 1
60469.497012011 2024-06-08T11:55:41.837785+00:00 20134799.999922599643 15674000.024479446933 1
60469.497023585 2024-06-08T11:55:42.837738+00:00 20134800.000362120569 15673999.990961667150 1
60469.497035165 2024-06-08T11:55:43.838287+00:00 20134800.000010747463 15674000.007133880630 1
60469.497046733 2024-06-08T11:55:44.837716+00:00 20134799.999824207276 15674000.008251039311 1
60469.497058401 2024-06-08T11:55:45.845812+00:00 20134800.000302094966 15673999.966175628826 1
60469.497069976 2024-06-08T11:55:46.845933+00:00 20134799.999973937869 15674000.017620235682 1
60469.497081636 2024-06-08T11:55:47.853397+00:00 20134799.999422401190 15674000.014583000913 1
60469.497093299 2024-06-08T11:55:48.861083+00:00 20134800.000234398991 15673999.964198669419 1
60469.497104736 2024-06-08T11:55:49.849217+00:00 20134799.999610908329 15674000.004881855100 1
60469.497116191 2024-06-08T11:55:50.838925+00:00 20134800.000524036586 15674000.003891935572 1
60469.497128215 2024-06-08T11:55:51.877798+00:00 20134799.999425359070 15673999.984347952530 1
60469.497139475 2024-06-08T11:55:52.850656+00:00 20134800.000549685210 15674000.024876553565 1
60469.497151230 2024-06-08T11:55:53.866329+00:00 20134800.000039622188 15674000.046434603631 1
60469.497162658 2024-06-08T11:55:54.853688+00:00 20134800.000343337655 15673999.979779846966 1
60469.497174196 2024-06-08T11:55:55.850519+00:00 20134799.999571152031 15673999.965272141621 1
60469.497185949 2024-06-08T11:55:56.865992+00:00 20134799.999621387571 15673999.995630905032 1
60469.497197270 2024-06-08T11:55:57.844131+00:00 20134799.999721415341 15674000.013047717512 1
60469.497208936 2024-06-08T11:55:58.852087+00:00 20134800.000728409737 15674000.009156348184 1
60469.497220445 2024-06-08T11:55:59.846465+00:00 20134799.999753210694 15673999.996403539553 1
60469.497232187 2024-06-08T11:56:00.860899+00:00 20134800.000022850931 15673999.986456731334 1
60469.497243637 2024-06-08T11:56:01.850274+00:00 20134800.000086221844 15673999.998766792938 1
60469.497255263 2024-06-08T11:56:02.854727+00:00 20134799.999961607158 15674000.017446745187 1
60469.497266697 2024-06-08T11:56:03.842592+00:00 20134800.000109065324 15673999.988445380703 1
60469.497278363 2024-06-08T11:56:04.850615+00:00 20134799.999971169978 15674000.009260388091 1
60469.497289965 2024-06-08T11:56:05.852987+00:00 20134799.999714277685 15673999.979596039280 1
60469.497301533 2024-06-08T11:56:06.852435+00:00 20134800.000204764307 15674000.027881002054 1
60469.497312961 2024-06-08T11:56:07.839792+00:00 20134799.999333232641 15673999.958461387083 1
60469.497324700 2024-06-08T11:56:08.854040+00:00 20134800.001181174070 15674000.025823745877 1
60469.497336090 2024-06-08T11:56:09.838139+00:00 20134799.999330040067 15674000.006853275001 1
60469.497347704 2024-06-08T11:56:10.841617+00:00 20134800.000640682876 15673999.992661129683 1
60469.497359333 2024-06-08T11:56:11.846317+00:00 20134799.999986499548 15673999.977979410440 1
60469.497370913 2024-06-08T11:56:12.846853+00:00 20134799.999967675656 15674000.008606888354 1
60469.497382540 2024-06-08T11:56:13.851452+00:00 20134799.999098349363 15674000.028522962704 1
60469.497393962 2024-06-08T11:56:14.838354+00:00 20134800.000159602612 15673999.978806015104 1
60469.497405537 2024-06-08T11:56:15.838451+00:00 20134800.001259420067 15674000.010847114027 1
60469.497417167 2024-06-08T11:56:16.843259+00:00 20134799.999435454607 15673999.993375113234 1
60469.497428720 2024-06-08T11:56:17.841445+00:00 20134799.999742362648 15673999.999588154256 1
60469.497440270 2024-06-08T11:56:18.839309+00:00 20134799.999567050487 15674000.005279518664 1
60469.497451824 2024-06-08T11:56:19.837606+00:00 20134800.000595144928 15673999.994358282536 1
60469.497463445 2024-06-08T11:56:20.841644+00:00 20134799.999502241611 15674000.022163713351 1
60469.497474974 2024-06-08T11:56:21.837804+00:00 20134800.000522516668 15673999.982485443354 1
60469.497486617 2024-06-08T11:56:22.843722+00:00 20134799.999547164887 15673999.993431502953 1
60469.497498243 2024-06-08T11:56:23.848222+00:00 20134799.999746076763 15674000.041436111555 1
60469.497509768 2024-06-08T11:56:24.843937+00:00 20134799.999846708030 15673999.960477622226 1
60469.497521326 2024-06-08T11:56:25.842571+00:00 20134799.999839119613 15674000.011863255873 1
60469.497532882 2024-06-08T11:56:26.841023+00:00 20134800.000380147249 15673999.983574168757 1
60469.497544424 2024-06-08T11:56:27.838209+00:00 20134800.000437214971 15673999.990218728781 1
60469.497556164 2024-06-08T11:56:28.852600+00:00 20134799.999564852566 15674000.033362835646 1
60469.497567616 2024-06-08T11:56:29.842051+00:00 20134800.000455580652 15673999.991220906377 1
60469.497579144 2024-06-08T11:56:30.838052+00:00 20134799.999651174992 15674000.018855741248 1
60469.497590747 2024-06-08T11:56:31.840533+00:00 20134799.999929398298 15673999.966473691165 1
60469.497602293 2024-06-08T11:56:32.838086+00:00 20134800.000759724528 15674000.027894509956 1
60469.497613864 2024-06-08T11:56:33.837836+00:00 20134799.999728012830 15673999.952608862892 1
60469.497625446 2024-06-08T11:56:34.838558+00:00 20134800.000225722790 15674000.038712617010 1
60469.497637013 2024-06-08T11:56:35.837917+00:00 20134799.999558821321 15674000.014281827956 1
60469.497648580 2024-06-08T11:56:36.837356+00:00 20134800.000108007342 15673999.978691227734 1
60469.497660168 2024-06-08T11:56:37.838468+00:00 20134800.000625032932 15673999.978637386113 1
60469.497671743 2024-06-08T11:56:38.838578+00:00 20134799.999344497919 15673999.995928276330 1
60469.497683337 2024-06-08T11:56:39.840360+00:00 20134800.000124145299 15674000.030965289101 1
60469.497694890 2024-06-08T11:56:40.838515+00:00 20134799.999914705753 15673999.985822057351 1
60469.497706464 2024-06-08T11:56:41.838490+00:00 20134799.999265097082 15674000.003648130223 1
60469.497718032 2024-06-08T11:56:42.837992+00:00 20134800.001386333257 15673999.962143355981 1
60469.497729605 2024-06-08T11:56:43.837898+00:00 20134799.999358687550 15674000.011931981891 1
60469.497741229 2024-06-08T11:56:44.842158+00:00 20134800.000458467752 15674000.036409735680 1
60469.497752850 2024-06-08T11:56:45.846238+00:00 20134799.999243885279 15673999.992190118879 1
60469.497764341 2024-06-08T11:56:46.839015+00:00 20134800.000733587891 15673999.987477887422 1
60469.497775910 2024-06-08T11:56:47.838640+00:00 20134799.999621350318 15674000.012336583808 1
60469.497787480 2024-06-08T11:56:48.838244+00:00 20134799.999731261283 15673999.991466227919 1
60469.497799051 2024-06-08T11:56:49.837979+00:00 20134800.000404238701 15673999.987032147124 1
60469.497810926 2024-06-08T11:56:50.864004+00:00 20134799.999664701521 15674000.026946175843 1
60469.497822412 2024-06-08T11:56:51.856408+00:00 20134800.000420901924 15674000.004112927243 1
60469.497833849 2024-06-08T11:56:52.844600+00:00 20134799.999504551291 15673999.979114489630 1
60469.497845723 2024-06-08T11:56:53.870486+00:00 20134799.999883823097 15674000.005017817020 1
60469.497856927 2024-06-08T11:56:54.838455+00:00 20134800.000794507563 15674000.028393205255 1
60469.497868491 2024-06-08T11:56:55.837619+00:00 20134799.999875430018 15673999.981848789379 1
60469.497880185 2024-06-08T11:56:56.848026+00:00 20134799.999720770866 15673999.969431959093 1
60469.497891778 2024-06-08T11:56:57.849618+00:00 20134799.999401263893 15674000.031679118052 1
60469.497903454 2024-06-08T11:56:58.858451+00:00 20134800.000387694687 15673999.969769218937 1
60469.497914963 2024-06-08T11:56:59.852837+00:00 20134799.999375961721 15674000.011908754706 1
60469.497926526 2024-06-08T11:57:00.851825+00:00 20134800.001209788024 15674000.021620599553 1
60469.497938159 2024-06-08T11:57:01.856977+00:00 20134799.999589320272 15674000.000115064904 1
60469.497949683 2024-06-08T11:57:02.852570+00:00 20134800.000207453966 15673999.962522562593 1
60469.497961096 2024-06-08T11:57:03.838687+00:00 20134799.999958459288 15674000.037840228528 1
60469.497972752 2024-06-08T11:57:04.845727+00:00 20134800.000198956579 15674000.006616448984 1
60469.497984251 2024-06-08T11:57:05.839337+00:00 20134799.999798972160 15673999.991799874231 1
60469.497995811 2024-06-08T11:57:06.838030+00:00 20134799.999976065010 15673999.964871836826 1
60469.498007394 2024-06-08T11:57:07.838886+00:00 20134799.999786905944 15674000.025183100253 1
60469.498018960 2024-06-08T11:57:08.838207+00:00 20134799.999516125768 15673999.988826816902 1
60469.498030537 2024-06-08T11:57:09.838427+00:00 20134800.000667583197 15674000.027273794636 1
60469.498042105 2024-06-08T11:57:10.837877+00:00 20134800.000569459051 15673999.969146177173 1
60469.498053709 2024-06-08T11:57:11.840430+00:00 20134799.998932521790 15674000.014113062993 1
60469.498065320 2024-06-08T11:57:12.843645+00:00 20134800.000153724104 15673999.990986807272 1
60469.498076834 2024-06-08T11:57:13.838471+00:00 20134800.000162031502 15674000.025248233229 1
60469.498088405 2024-06-08T11:57:14.838235+00:00 20134800.000294011086 15673999.960789952427 1
60469.498099992 2024-06-08T11:57:15.839283+00:00 20134799.999767594039 15674000.032797366381 1
60469.498111552 2024-06-08T11:57:16.838107+00:00 20134800.000024173409 15673999.981923313811 1
60469.498123125 2024-06-08T11:57:17.838023+00:00 20134799.999500345439 15674000.022312346846 1
60469.498134709 2024-06-08T11:57:18.838836+00:00 20134800.000852797180 15673999.959691122174 1
60469.498146283 2024-06-08T11:57:19.838902+00:00 20134799.999731965363 15674000.031061440706 1
60469.498157921 2024-06-08T11:57:20.844388+00:00 20134800.000158466399 15673999.976955033839 1
60469.498169417 2024-06-08T11:57:21.837615+00:00 20134799.999740310013 15674000.024308659136 1
60469.498181000 2024-06-08T11:57:22.838394+00:00 20134800.000351686031 15674000.003866130486 1
60469.498192571 2024-06-08T11:57:23.838104+00:00 20134800.000276554376 15673999.996542880312 1
60469.498204141 2024-06-08T11:57:24.837823+00:00 20134799.998741656542 15674000.001431925222 1
60469.498215747 2024-06-08T11:57:25.840566+00:00 20134800.000520471483 15673999.985774250701 1
60469.498227295 2024-06-08T11:57:26.838284+00:00 20134800.000466205180 15674000.018264392391 1
60469.498238935 2024-06-08T11:57:27.843967+00:00 20134799.999497078359 15673999.992621976882 1
60469.498250443 2024-06-08T11:57:28.838223+00:00 20134800.000447537750 15674000.004992274567 1
60469.498262013 2024-06-08T11:57:29.837932+00:00 20134800.000425301492 15674000.004507178441 1
60469.498273653 2024-06-08T11:57:30.843611+00:00 20134799.999272897840 15673999.989806869999 1
60469.498285309 2024-06-08T11:57:31.850686+00:00 20134799.999274037778 15673999.993564693257 1
60469.498296731 2024-06-08T11:57:32.837592+00:00 20133139.505705419928 15674000.011426996440 1
60469.498308310 2024-06-08T11:57:33.837997+00:00 20117869.151553310454 15673999.992255037650 1
60469.498319890 2024-06-08T11:57:34.838551+00:00 20121924.740693695843 15673999.999523423612 1
60469.498331465 2024-06-08T11:57:35.838551+00:00 20118477.194757048041 15673999.960305841640 1
60469.498343041 2024-06-08T11:57:36.838728+00:00 20129434.407314844429 15673999.993824537843 1
60469.498354601 2024-06-08T11:57:37.837482+00:00 20134800.000194594264 15674000.057706082240 1
60469.498366178 2024-06-08T11:57:38.837769+00:00 20128456.522454656661 15673999.966681443155 1
60469.498377754 2024-06-08T11:57:39.837955+00:00 20118234.650358643383 15674000.002867175266 1
60469.498389375 2024-06-08T11:57:40.842021+00:00 20129310.403673745692 15674000.032806478441 1
60469.498400903 2024-06-08T11:57:41.838015+00:00 20125851.154595151544 15674000.008059868589 1
60469.498412484 2024-06-08T11:57:42.838642+00:00 20122923.843149084598 15673999.981628628448 1
60469.498424052 2024-06-08T11:57:43.838134+00:00 20120885.797876797616 15673999.986010422930 1
60469.498435627 2024-06-08T11:57:44.838175+00:00 20121773.125974729657 15673999.996142629534 1
60469.498447202 2024-06-08T11:57:45.838255+00:00 20128680.499127354473 15674000.003122171387 1
60469.498458771 2024-06-08T11:57:46.837769+00:00 20133690.002200916409 15674000.018177274615 1
60469.498470350 2024-06-08T11:57:47.838266+00:00 20134798.998294133693 15674000.010853566229 1
60469.498481921 2024-06-08T11:57:48.837972+00:00 20126994.766850586981 15673999.952550161630 1
60469.498493489 2024-06-08T11:57:49.837428+00:00 20132329.236406289041 15674000.061566170305 1
60469.498505072 2024-06-08T11:57:50.838204+00:00 20131303.520149394870 15673999.946552604437 1
60469.498516772 2024-06-08T11:57:51.849125+00:00 20118102.016604010016 15673999.986809860915 1
60469.498528224 2024-06-08T11:57:52.838611+00:00 20123360.226381808519 15674000.041438508779 1
60469.498539839 2024-06-08T11:57:53.842099+00:00 20124200.839291349053 15674000.002766389400 1
60469.498551500 2024-06-08T11:57:54.849575+00:00 20134194.395941823721 15673999.968698363751 1
60469.498563282 2024-06-08T11:57:55.867572+00:00 20134800.000805437565 15674000.031848428771 1
60469.498574686 2024-06-08T11:57:56.852845+00:00 20134799.999312568456 15674000.008685700595 1
60469.498586087 2024-06-08T11:57:57.837941+00:00 20134799.996314935386 15673999.993069726974 1
60469.498597718 2024-06-08T11:57:58.842876+00:00 20134798.002969350666 15673999.968509126455 1
60469.498609240 2024-06-08T11:57:59.838348+00:00 20134779.999780185521 15674000.034977264702 1
60469.498620881 2024-06-08T11:58:00.844138+00:00 20132142.979360371828 15673999.959203446284 1
60469.498632669 2024-06-08T11:58:01.862569+00:00 20133961.016527716070 15674000.036892944947 1
60469.498644084 2024-06-08T11:58:02.848811+00:00 20134094.847515191883 15673999.992175351828 1
60469.498655562 2024-06-08T11:58:03.840598+00:00 20129422.652096051723 15674000.009298749268 1
60469.498667185 2024-06-08T11:58:04.844809+00:00 20125586.923934467137 15673999.977005312219 1
60469.498678683 2024-06-08T11:58:05.838252+00:00 20124441.242500722408 15673999.987028462812 1
60469.498690257 2024-06-08T11:58:06.838181+00:00 20125173.544312968850 15674000.054534826428 1
60469.498701900 2024-06-08T11:58:07.844167+00:00 20127828.492297232151 15673999.974935993552 1
60469.498713409 2024-06-08T11:58:08.838502+00:00 20132994.300466228276 15674000.001110756770 1
60469.498725005 2024-06-08T11:58:09.840486+00:00 20131910.672678701580 15674000.000408539549 1
60469.498736579 2024-06-08T11:58:10.840415+00:00 20128501.910463057458 15673999.994274491444 1
60469.498748276 2024-06-08T11:58:11.851040+00:00 20127047.047224160284 15673999.983839336783 1
60469.498759823 2024-06-08T11:58:12.848698+00:00 20126892.992550544441 15674000.000837018713 1
60469.498771279 2024-06-08T11:58:13.838498+00:00 20123150.951987501234 15674000.028876958415 1
60469.498783029 2024-06-08T11:58:14.853687+00:00 20123813.902512721717 15673999.985518490896 1
60469.498794507 2024-06-08T11:58:15.845394+00:00 20124710.063712015748 15673999.946036899462 1
60469.498806001 2024-06-08T11:58:16.838475+00:00 20116282.854838144034 15674000.050937021151 1
60469.498817585 2024-06-08T11:58:17.839402+00:00 20112862.320462808013 15673999.994897978380 1
60469.498829142 2024-06-08T11:58:18.837834+00:00 20114767.194527924061 15674000.012350706384 1
60469.498840727 2024-06-08T11:58:19.838785+00:00 20116548.624816965312 15674000.005512544885 1
60469.498852323 2024-06-08T11:58:20.840695+00:00 20112007.975050743669 15673999.973433615640 1
60469.498863970 2024-06-08T11:58:21.847000+00:00 20120676.027768701315 15674000.024963736534 1
60469.498875448 2024-06-08T11:58:22.838696+00:00 20121024.212901771069 15673999.994484465569 1
60469.498887061 2024-06-08T11:58:23.842079+00:00 20122249.006223917007 15674000.009826857597 1
60469.498898630 2024-06-08T11:58:24.841617+00:00 20113545.738697309047 15674000.016791865230 1
60469.498910182 2024-06-08T11:58:25.839754+00:00 20103434.290633913130 15673999.966222662479 1
60469.498921742 2024-06-08T11:58:26.838488+00:00 20101793.605565667152 15674000.010288158432 1
60469.498933337 2024-06-08T11:58:27.840286+00:00 20110725.393704205751 15674000.005287531763 1
60469.498944888 2024-06-08T11:58:28.838304+00:00 20115896.351843826473 15674000.000790404156 1
60469.498956463 2024-06-08T11:58:29.838389+00:00 20121724.492027167231 15673999.972442535684 1
60469.498968037 2024-06-08T11:58:30.838381+00:00 20127954.894695393741 15674000.053013971075 1
60469.498979698 2024-06-08T11:58:31.845951+00:00 20122803.188853271306 15673999.979289079085 1
60469.498991260 2024-06-08T11:58:32.844870+00:00 20116461.693995796144 15674000.015379970893 1
60469.499002757 2024-06-08T11:58:33.838174+00:00 20112425.082203533500 15673999.966365450993 1
60469.499014334 2024-06-08T11:58:34.838484+00:00 20123614.027831286192 15674000.003313802183 1
60469.499025905 2024-06-08T11:58:35.838210+00:00 20130945.412051022053 15674000.000958006829 1
60469.499037550 2024-06-08T11:58:36.844299+00:00 20126654.844684734941 15674000.000276684761 1
60469.499049053 2024-06-08T11:58:37.838159+00:00 20124549.746543213725 15673999.983375119045 1
60469.499060677 2024-06-08T11:58:38.842476+00:00 20112907.565943609923 15674000.007691400126 1
60469.499072212 2024-06-08T11:58:39.839124+00:00 20114451.436411779374 15674000.017059667036 1
60469.499083775 2024-06-08T11:58:40.838185+00:00 20114702.856731489301 15673999.966012198478 1
60469.499095359 2024-06-08T11:58:41.839055+00:00 20118088.235705032945 15674000.004027914256 1
60469.499106920 2024-06-08T11:58:42.837935+00:00 20123503.135219924152 15674000.027631158009 1
60469.499118500 2024-06-08T11:58:43.838404+00:00 20122575.261960256845 15673999.997178656980 1
60469.499130073 2024-06-08T11:58:44.838337+00:00 20119659.566656686366 15674000.007055303082 1
60469.499141746 2024-06-08T11:58:45.846894+00:00 20116279.954657685012 15673999.991655578837 1
60469.499153501 2024-06-08T11:58:46.862514+00:00 20116695.025792658329 15673999.986218817532 1
60469.499164868 2024-06-08T11:58:47.844606+00:00 20113699.846481602639 15674000.000096550211 1
60469.499176482 2024-06-08T11:58:48.848063+00:00 20107048.637160237879 15674000.032504357398 1
60469.499188355 2024-06-08T11:58:49.873909+00:00 20107482.308863215148 15673999.986561542377 1
60469.499199632 2024-06-08T11:58:50.848199+00:00 20105437.473877098411 15673999.981565488502 1
60469.499211336 2024-06-08T11:58:51.859371+00:00 20103206.630083713681 15673999.986808037385 1
60469.499222863 2024-06-08T11:58:52.855416+00:00 20101994.644167635590 15674000.023202624172 1
60469.499234447 2024-06-08T11:58:53.856235+00:00 20099294.132987786084 15673999.991139894351 1
60469.499245889 2024-06-08T11:58:54.844822+00:00 20092956.035438321531 15673999.991265876219 1
60469.499257591 2024-06-08T11:58:55.855859+00:00 20088967.440940152854 15674000.010959433392 1
60469.499269116 2024-06-08T11:58:56.851580+00:00 20094969.746338356286 15674000.016160162166 1
60469.499280532 2024-06-08T11:58:57.838009+00:00 20093940.294533587992 15673999.986274454743 1
60469.499292208 2024-06-08T11:58:58.846791+00:00 20097046.533016666770 15673999.992212081328 1
60469.499303679 2024-06-08T11:58:59.837903+00:00 20097517.852068569511 15674000.006166456267 1
60469.499315655 2024-06-08T11:59:00.872601+00:00 20099189.281928911805 15674000.005536340177 1
60469.499326836 2024-06-08T11:59:01.838638+00:00 20099098.025535427034 15673999.991544475779 1
60469.499338403 2024-06-08T11:59:02.838065+00:00 20093274.134491592646 15673999.983895413578 1
60469.499349982 2024-06-08T11:59:03.838387+00:00 20094246.117963142693 15674000.022859444842 1
60469.499361560 2024-06-08T11:59:04.838767+00:00 20096604.233094129711 15673999.972755603492 1
60469.499373126 2024-06-08T11:59:05.838108+00:00 20099036.924070987850 15674000.050379492342 1
60469.499384701 2024-06-08T11:59:06.838151+00:00 20097033.549239076674 15673999.987892517820 1
60469.499396267 2024-06-08T11:59:07.837452+00:00 20097306.786795593798 15673999.989689014852 1
60469.499407857 2024-06-08T11:59:08.838827+00:00 20100478.228344742209 15674000.003703344613 1
60469.499419429 2024-06-08T11:59:09.838641+00:00 20102557.048208672553 15673999.997933125123 1
60469.499430997 2024-06-08T11:59:10.838176+00:00 20098411.030726443976 15673999.974379748106 1
60469.499442567 2024-06-08T11:59:11.837770+00:00 20095238.053571991622 15674000.012163748965 1
60469.499454137 2024-06-08T11:59:12.837416+00:00 20101322.782506909221 15674000.014908421785 1
60469.499465724 2024-06-08T11:59:13.838490+00:00 20101105.156440131366 15674000.012829691172 1
60469.499477285 2024-06-08T11:59:14.837464+00:00 20096941.850544694811 15673999.992379650474 1
60469.499489028 2024-06-08T11:59:15.852073+00:00 20097340.411862958223 15674000.000865552574 1
60469.499500538 2024-06-08T11:59:16.846503+00:00 20099402.517853196710 15674000.007227877155 1
60469.499512217 2024-06-08T11:59:17.855550+00:00 20098007.785674843937 15673999.973861716688 1
60469.499523682 2024-06-08T11:59:18.846074+00:00 20098300.916115254164 15674000.026839395985 1
60469.499535273 2024-06-08T11:59:19.847607+00:00 20093795.290288805962 15673999.964489331469 1
60469.499546910 2024-06-08T11:59:20.853007+00:00 20094945.444504600018 15674000.017452213913 1
60469.499558591 2024-06-08T11:59:21.862261+00:00 20098459.595357459038 15674000.003643311560 1
60469.499570037 2024-06-08T11:59:22.851201+00:00 20097114.104687940329 15673999.996632048860 1
60469.499581715 2024-06-08T11:59:23.860139+00:00 20111846.045834295452 15674000.016208391637 1
60469.499593416 2024-06-08T11:59:24.871157+00:00 20108092.974095378071 15673999.988450815901 1
60469.499604768 2024-06-08T11:59:25.851941+00:00 20106108.603833705187 15673999.971781700850 1
60469.499616293 2024-06-08T11:59:26.847757+00:00 20110659.927424855530 15674000.030960118398 1
60469.499627885 2024-06-08T11:59:27.849289+00:00 20112250.493689376861 15673999.966916253790 1
60469.499639336 2024-06-08T11:59:28.838599+00:00 20112690.074469752610 15674000.000008594245 1
60469.499650905 2024-06-08T11:59:29.838170+00:00 20111939.870101839304 15674000.010258348659 1
60469.499662483 2024-06-08T11:59:30.838499+00:00 20108950.786416657269 15674000.045002654195 1
60469.499674294 2024-06-08T11:59:31.858969+00:00 20098901.066250860691 15673999.975481003523 1
60469.499685962 2024-06-08T11:59:32.867083+00:00 20102666.991365663707 15674000.009656386450 1
60469.499697454 2024-06-08T11:59:33.860033+00:00 20101115.893642731011 15673999.967562917620 1
60469.499709041 2024-06-08T11:59:34.861142+00:00 20098891.171223297715 15674000.038057146594 1
60469.499720350 2024-06-08T11:59:35.838232+00:00 20093772.732649706304 15673999.987340906635 1
60469.499731923 2024-06-08T11:59:36.838159+00:00 20099684.317915707827 15674000.007419195026 1
60469.499743671 2024-06-08T11:59:37.853196+00:00 20106359.598760940135 15673999.999885916710 1
60469.499755305 2024-06-08T11:59:38.858351+00:00 20110968.355010874569 15673999.981861572713 1
60469.499766820 2024-06-08T11:59:39.853280+00:00 20106363.904697999358 15674000.006044505164 1
60469.499778515 2024-06-08T11:59:40.863712+00:00 20100959.103562146425 15673999.985833335668 1
60469.499789933 2024-06-08T11:59:41.850170+00:00 20101624.010620359331 15674000.001480113715 1
60469.499801684 2024-06-08T11:59:42.865516+00:00 20096993.985047809780 15674000.048634951934 1
60469.499813096 2024-06-08T11:59:43.851493+00:00 20095332.749846864492 15673999.972635013983 1
60469.499824683 2024-06-08T11:59:44.852621+00:00 20097412.367908246815 15673999.970160663128 1
60469.499836110 2024-06-08T11:59:45.839890+00:00 20094328.886513885111 15674000.051103223115 1
60469.499847916 2024-06-08T11:59:46.859974+00:00 20093727.737525027245 15673999.962491545826 1
60469.499859379 2024-06-08T11:59:47.850321+00:00 20097059.184160806239 15673999.995113622397 1
60469.499871085 2024-06-08T11:59:48.861758+00:00 20091753.377142459154 15674000.004489950836 1
60469.499882617 2024-06-08T11:59:49.858082+00:00 20110446.974177699536 15674000.007517507300 1
60469.499894228 2024-06-08T11:59:50.861290+00:00 20119794.877964790910 15674000.013520551845 1
60469.499905878 2024-06-08T11:59:51.867871+00:00 20116427.084955193102 15673999.970809245482 1
60469.499917218 2024-06-08T11:59:52.847669+00:00 20120351.108727257699 15674000.020565981045 1
60469.499928732 2024-06-08T11:59:53.842495+00:00 20115171.553036022931 15673999.978550964966 1
60469.499940372 2024-06-08T11:59:54.848132+00:00 20117280.275188554078 15674000.016279336065 1
60469.499951950 2024-06-08T11:59:55.848521+00:00 20128489.308953758329 15673999.999119093642 1
60469.499963613 2024-06-08T11:59:56.856138+00:00 20124166.852980259806 15674000.029498444870 1
60469.499975068 2024-06-08T11:59:57.845895+00:00 20126609.850277699530 15673999.958783827722 1
60469.499986614 2024-06-08T11:59:58.843454+00:00 20129065.018030643463 15674000.015191456303 1
60469.499998452 2024-06-08T11:59:59.866246+00:00 20124239.480084944516 15673999.986192693934 1
60469.500009874 2024-06-08T12:00:00.853123+00:00 20134800.000858638436 15673999.981584876776 1
60469.500022242 2024-06-08T12:00:01.921692+00:00 20134207.990130688995 15674000.031285926700 1
60469.500033188 2024-06-08T12:00:02.867391+00:00 20134794.009163275361 15674000.003293951973 1
60469.500044620 2024-06-08T12:00:03.855160+00:00 20132208.156189776957 15673999.975786993280 1
60469.500056059 2024-06-08T12:00:04.843484+00:00 20131797.692721977830 15674000.048781188205 1
60469.500067763 2024-06-08T12:00:05.854771+00:00 20132156.136753868312 15673999.989986261353 1
60469.500079245 2024-06-08T12:00:06.846798+00:00 20132483.012478534132 15673999.955712972209 1
60469.500090903 2024-06-08T12:00:07.854033+00:00 20134350.593850817531 15674000.027320677415 1
60469.500102475 2024-06-08T12:00:08.853853+00:00 20133620.410895880312 15674000.028623171151 1
60469.500113957 2024-06-08T12:00:09.845908+00:00 20134798.605122085661 15673999.966548562050 1
60469.500125466 2024-06-08T12:00:10.840310+00:00 20134785.014642681926 15674000.006577434018 1
60469.500137199 2024-06-08T12:00:11.853979+00:00 20131359.842962343246 15673999.982219114900 1
60469.500148688 2024-06-08T12:00:12.846705+00:00 20132025.181867707521 15674000.019877746701 1
60469.500160370 2024-06-08T12:00:13.855951+00:00 20124002.852002114058 15673999.978122593835 1
60469.500171917 2024-06-08T12:00:14.853647+00:00 20120030.508158672601 15674000.035175330937 1
60469.500183797 2024-06-08T12:00:15.880065+00:00 20124053.558422546834 15673999.987593282014 1
60469.500195236 2024-06-08T12:00:16.868429+00:00 20129628.425791762769 15673999.962186485529 1
60469.500206609 2024-06-08T12:00:17.851044+00:00 20134799.009141910821 15674000.017563020810 1
60469.500218046 2024-06-08T12:00:18.839178+00:00 20134797.999935731292 15674000.032908400521 1
60469.500229611 2024-06-08T12:00:19.838387+00:00 20128755.716937992722 15674000.005031285807 1
60469.500241187 2024-06-08T12:00:20.838561+00:00 20126664.147019945085 15673999.994268652052 1
60469.500252759 2024-06-08T12:00:21.838383+00:00 20131512.882624343038 15673999.960508849472 1
60469.500264328 2024-06-08T12:00:22.837916+00:00 20128147.219535984099 15674000.000486174598 1
60469.500275915 2024-06-08T12:00:23.839112+00:00 20130854.809574447572 15674000.024964736775 1
60469.500287493 2024-06-08T12:00:24.839389+00:00 20122657.112732470036 15673999.987905802205 1
60469.500299074 2024-06-08T12:00:25.839983+00:00 20134117.109062571079 15674000.000070136040 1
60469.500310626 2024-06-08T12:00:26.838114+00:00 20134133.657505407929 15674000.000352529809 1
60469.500322200 2024-06-08T12:00:27.838125+00:00 20123876.551468629390 15673999.998645970598 1
60469.500333781 2024-06-08T12:00:28.838664+00:00 20127479.792831357569 15674000.012159269303 1
60469.500345417 2024-06-08T12:00:29.844013+00:00 20134696.927957601845 15674000.016856467351 1
60469.500356918 2024-06-08T12:00:30.837700+00:00 20129945.721050947905 15673999.978183105588 1
60469.500368495 2024-06-08T12:00:31.837951+00:00 20133747.342379443347 15673999.978767611086 1
60469.500380112 2024-06-08T12:00:32.841651+00:00 20130520.583785090595 15674000.010189440101 1
60469.500391642 2024-06-08T12:00:33.837820+00:00 20133524.985779173672 15674000.018952429295 1
60469.500403222 2024-06-08T12:00:34.838381+00:00 20132713.020374540240 15674000.021245166659 1
60469.500414978 2024-06-08T12:00:35.854116+00:00 20125422.074167627841 15673999.958151910454 1
60469.500426387 2024-06-08T12:00:36.839884+00:00 20128879.181800898165 15674000.028150789440 1
60469.500437985 2024-06-08T12:00:37.841913+00:00 20127761.648049280047 15673999.980069065467 1
60469.500449517 2024-06-08T12:00:38.838301+00:00 20128147.511211320758 15674000.012448720634 1
60469.500461084 2024-06-08T12:00:39.837625+00:00 20134800.004954170436 15673999.995388953015 1
60469.500472668 2024-06-08T12:00:40.838460+00:00 20134800.000123932958 15673999.991154542193 1
60469.500484325 2024-06-08T12:00:41.845725+00:00 20134800.000628765672 15674000.026661053300 1
60469.500495902 2024-06-08T12:00:42.845928+00:00 20134799.997665598989 15673999.973438397050 1
60469.500507384 2024-06-08T12:00:43.837979+00:00 20134800.003340348601 15674000.003270158544 1
60469.500518956 2024-06-08T12:00:44.837833+00:00 20134780.806504238397 15674000.015874894336 1
60469.500530538 2024-06-08T12:00:45.838520+00:00 20134798.191461827606 15673999.997790524736 1
60469.500542108 2024-06-08T12:00:46.838144+00:00 20134799.997895173728 15673999.990789355710 1
60469.500553690 2024-06-08T12:00:47.838806+00:00 20133880.496748138219 15674000.022111691535 1
60469.500565703 2024-06-08T12:00:48.876756+00:00 20134786.503271002322 15673999.985583456233 1
60469.500576957 2024-06-08T12:00:49.849074+00:00 20134797.996194753796 15673999.976418185979 1
60469.500588669 2024-06-08T12:00:50.860996+00:00 20134800.003870319575 15674000.012586761266 1
60469.500600085 2024-06-08T12:00:51.847332+00:00 20134798.001395009458 15673999.991862377152 1
60469.500611647 2024-06-08T12:00:52.846251+00:00 20134800.001826874912 15673999.982525736094 1
60469.500623460 2024-06-08T12:00:53.866939+00:00 20134305.583333265036 15674000.027559526265 1
60469.500634762 2024-06-08T12:00:54.843489+00:00 20131791.052538275719 15673999.991569438949 1
60469.500646355 2024-06-08T12:00:55.845019+00:00 20129492.349165093154 15674000.004202859476 1
60469.500657922 2024-06-08T12:00:56.844469+00:00 20132622.956684373319 15673999.997701846063 1
60469.500669615 2024-06-08T12:00:57.854776+00:00 20131974.043847277761 15674000.005319477990 1
60469.500681054 2024-06-08T12:00:58.843074+00:00 20128885.770756106824 15674000.000519871712 1
60469.500692785 2024-06-08T12:00:59.856619+00:00 20120841.730454556644 15674000.015606239438 1
60469.500704387 2024-06-08T12:01:00.859043+00:00 20129459.297048885375 15674000.011991022155 1
60469.500715729 2024-06-08T12:01:01.838989+00:00 20130670.248425096273 15673999.983026465401 1
60469.500727299 2024-06-08T12:01:02.838592+00:00 20133946.964593216777 15673999.986131388694 1
60469.500738956 2024-06-08T12:01:03.845807+00:00 20133482.000050302595 15673999.993434915319 1
60469.500750438 2024-06-08T12:01:04.837815+00:00 20134800.002803139389 15674000.029353287071 1
60469.500762015 2024-06-08T12:01:05.838084+00:00 20134799.999623302370 15673999.974143501371 1
60469.500773592 2024-06-08T12:01:06.838382+00:00 20134800.000976610929 15674000.014856360853 1
60469.500785193 2024-06-08T12:01:07.840682+00:00 20134800.000263955444 15674000.007232541218 1
60469.500796735 2024-06-08T12:01:08.837949+00:00 20134800.000464193523 15673999.959075270221 1
60469.500808315 2024-06-08T12:01:09.838457+00:00 20134798.998681992292 15674000.007361328229 1
60469.500819885 2024-06-08T12:01:10.838075+00:00 20134799.999860823154 15673999.999808810651 1
60469.500831476 2024-06-08T12:01:11.839529+00:00 20134753.770939297974 15674000.031085003167 1
60469.500843033 2024-06-08T12:01:12.838034+00:00 20134799.225600756705 15673999.988851895556 1
60469.500854611 2024-06-08T12:01:13.838391+00:00 20134800.004957582802 15674000.025255890563 1
60469.500866225 2024-06-08T12:01:14.841884+00:00 20134799.998696204275 15673999.996116181836 1
60469.500877754 2024-06-08T12:01:15.837984+00:00 20134800.000169351697 15673999.964974118397 1
60469.500889496 2024-06-08T12:01:16.852456+00:00 20134798.990578565747 15674000.013874413446 1
60469.500901135 2024-06-08T12:01:17.858062+00:00 20134084.008133243769 15674000.004523305222 1
60469.500912672 2024-06-08T12:01:18.854898+00:00 20134799.999875508249 15673999.998665627092 1
60469.500924215 2024-06-08T12:01:19.852158+00:00 20134484.000357460231 15673999.980728294700 1
60469.500935935 2024-06-08T12:01:20.864808+00:00 20134799.000919044018 15674000.009858749807 1
60469.500947444 2024-06-08T12:01:21.859182+00:00 20134797.992960207164 15673999.980200098827 1
60469.500958906 2024-06-08T12:01:22.849521+00:00 20128641.526368390769 15674000.039982767776 1
60469.500970570 2024-06-08T12:01:23.857255+00:00 20124707.480689872056 15673999.977700226009 1
60469.500982171 2024-06-08T12:01:24.859556+00:00 20134800.000524070114 15673999.992806384340 1
60469.500993688 2024-06-08T12:01:25.854628+00:00 20134798.998868361115 15674000.015080200508 1
60469.501005152 2024-06-08T12:01:26.845168+00:00 20134799.999293196946 15674000.015876999125 1
60469.501016693 2024-06-08T12:01:27.842265+00:00 20134800.000800773501 15673999.961963241920 1
60469.501028541 2024-06-08T12:01:28.865893+00:00 20134799.999119937420 15674000.021040719002 1
60469.501039986 2024-06-08T12:01:29.854804+00:00 20134799.995328575373 15673999.986180778593 1
60469.501051438 2024-06-08T12:01:30.844244+00:00 20132036.556691266596 15673999.990873232484 1
60469.501063356 2024-06-08T12:01:31.873954+00:00 20133925.968937270343 15674000.032387256622 1
60469.501074729 2024-06-08T12:01:32.856593+00:00 20132057.477912750095 15673999.971414970234 1
60469.501086161 2024-06-08T12:01:33.844294+00:00 20134800.003234751523 15673999.988823570311 1
60469.501097831 2024-06-08T12:01:34.852641+00:00 20134799.999349389225 15674000.031525798142 1
60469.501109344 2024-06-08T12:01:35.847316+00:00 20134800.000529427081 15674000.006859237328 1
60469.501121110 2024-06-08T12:01:36.863947+00:00 20134800.000112362206 15673999.986766634509 1
60469.501132463 2024-06-08T12:01:37.844767+00:00 20134798.993870113045 15673999.997271733359 1
60469.501144172 2024-06-08T12:01:38.856478+00:00 20134798.993142910302 15674000.011311525479 1
60469.501155539 2024-06-08T12:01:39.838567+00:00 20134755.006973523647 15674000.009033711627 1
60469.501167110 2024-06-08T12:01:40.838279+00:00 20134799.002359982580 15674000.008696382865 1
60469.501178690 2024-06-08T12:01:41.838859+00:00 20134800.003338679671 15673999.959223879501 1
60469.501190444 2024-06-08T12:01:42.854415+00:00 20134798.000010635704 15674000.035884272307 1
60469.501202017 2024-06-08T12:01:43.854285+00:00 20134797.996246740222 15674000.000145107508 1
60469.501213625 2024-06-08T12:01:44.857184+00:00 20134797.998707886785 15673999.989380240440 1
60469.501225065 2024-06-08T12:01:45.845619+00:00 20134393.618924096227 15673999.992943415418 1
60469.501236558 2024-06-08T12:01:46.838636+00:00 20127061.926679901779 15673999.987147215754 1
60469.501248132 2024-06-08T12:01:47.838618+00:00 20129014.063895743340 15674000.050087882206 1
60469.501259896 2024-06-08T12:01:48.854964+00:00 20131253.371749900281 15673999.983640346676 1
60469.501271448 2024-06-08T12:01:49.853097+00:00 20124940.606773037463 15673999.999145483598 1
60469.501282953 2024-06-08T12:01:50.847111+00:00 20127207.393227130175 15673999.997643828392 1
60469.501294685 2024-06-08T12:01:51.860767+00:00 20131818.694835580885 15673999.985616093501 1
60469.501306040 2024-06-08T12:01:52.841825+00:00 20131789.212752353400 15673999.977691782638 1
60469.501317776 2024-06-08T12:01:53.855871+00:00 20127054.722027134150 15674000.034391915426 1
60469.501329256 2024-06-08T12:01:54.847725+00:00 20129894.393132224679 15673999.972297985107 1
60469.501341036 2024-06-08T12:01:55.865451+00:00 20134799.961367093027 15673999.966793457046 1
60469.501352318 2024-06-08T12:01:56.840221+00:00 20134798.832410953939 15674000.048344245180 1
60469.501363937 2024-06-08T12:01:57.844148+00:00 20132930.775381047279 15674000.000568972901 1
60469.501375624 2024-06-08T12:01:58.853949+00:00 20134516.431227151304 15673999.991523522884 1
60469.501387118 2024-06-08T12:01:59.847046+00:00 20133480.778947994113 15673999.998014783487 1
60469.501398663 2024-06-08T12:02:00.844492+00:00 20133618.844960518181 15674000.021009223536 1
60469.501410338 2024-06-08T12:02:01.853162+00:00 20134142.377203915268 15673999.971022410318 1
60469.501421822 2024-06-08T12:02:02.845443+00:00 20134799.999194048345 15674000.014051303267 1
60469.501433437 2024-06-08T12:02:03.848975+00:00 20134800.000876326114 15673999.990012839437 1
60469.501445020 2024-06-08T12:02:04.849677+00:00 20134799.999719511718 15674000.026230452582 1
60469.501456460 2024-06-08T12:02:05.838137+00:00 20134800.000419005752 15673999.964411690831 1
60469.501468251 2024-06-08T12:02:06.856916+00:00 20134800.000014957041 15674000.014420209453 1
60469.501479687 2024-06-08T12:02:07.844975+00:00 20134799.999593764544 15673999.998453440145 1
60469.501491272 2024-06-08T12:02:08.845870+00:00 20134799.999609775841 15674000.035903966054 1
60469.501502765 2024-06-08T12:02:09.838942+00:00 20134799.998777326196 15673999.978183783591 1
60469.501514342 2024-06-08T12:02:10.839162+00:00 20134800.001097392291 15673999.989344770089 1
60469.501526060 2024-06-08T12:02:11.851529+00:00 20134799.999721258879 15674000.023101992905 1
60469.501537689 2024-06-08T12:02:12.856332+00:00 20134446.669653356075 15673999.984534569085 1
60469.501549213 2024-06-08T12:02:13.852014+00:00 20134797.293779116124 15673999.960792606696 1
60469.501561036 2024-06-08T12:02:14.873543+00:00 20134800.029395170510 15674000.029978096485 1
60469.501572203 2024-06-08T12:02:15.838319+00:00 20134798.996741853654 15673999.977226495743 1
60469.501583798 2024-06-08T12:02:16.840118+00:00 20134489.008225839585 15674000.019599925727 1
60469.501595345 2024-06-08T12:02:17.837848+00:00 20134800.002408016473 15674000.003272891045 1
60469.501606937 2024-06-08T12:02:18.839373+00:00 20134799.999334346503 15673999.998810425401 1
60469.501618609 2024-06-08T12:02:19.847827+00:00 20134799.998443819582 15674000.016925454140 1
60469.501630106 2024-06-08T12:02:20.841119+00:00 20134799.995646081865 15673999.976808488369 1
60469.501641646 2024-06-08T12:02:21.838182+00:00 20134424.997929573059 15674000.011551309377 1
60469.501653215 2024-06-08T12:02:22.837795+00:00 20131682.606399759650 15674000.009454129264 1
60469.501664795 2024-06-08T12:02:23.838282+00:00 20131511.962562300265 15674000.001014916226 1
60469.501676368 2024-06-08T12:02:24.838173+00:00 20133443.438314314932 15673999.981867300346 1
60469.501687955 2024-06-08T12:02:25.839273+00:00 20132331.991235416383 15674000.011264594272 1
60469.501699521 2024-06-08T12:02:26.838627+00:00 20133223.999198578298 15673999.993712859228 1
60469.501711424 2024-06-08T12:02:27.867079+00:00 20134716.009373970330 15673999.969409158453 1
60469.501722742 2024-06-08T12:02:28.844937+00:00 20134791.785506501794 15673999.997475238517 1
60469.501734235 2024-06-08T12:02:29.837922+00:00 20130853.212404746562 15674000.029473191127 1
60469.501745902 2024-06-08T12:02:30.845950+00:00 20134799.003373477608 15674000.012569541112 1
60469.501757380 2024-06-08T12:02:31.837591+00:00 20134797.987205240875 15673999.976037472486 1
60469.501768962 2024-06-08T12:02:32.838272+00:00 20134796.013283871114 15674000.035464899614 1
60469.501780538 2024-06-08T12:02:33.838470+00:00 20134799.990695603192 15673999.986995866522 1
60469.501792227 2024-06-08T12:02:34.848392+00:00 20134239.002963453531 15673999.992399610579 1
60469.501803699 2024-06-08T12:02:35.839572+00:00 20134789.995536345989 15673999.976233348250 1
60469.501815317 2024-06-08T12:02:36.843426+00:00 20134798.998794820160 15674000.013951664791 1
60469.501826878 2024-06-08T12:02:37.842213+00:00 20134796.011633660644 15673999.994556961581 1
60469.501838409 2024-06-08T12:02:38.838521+00:00 20134414.993791878223 15674000.036691414192 1
60469.501849983 2024-06-08T12:02:39.838519+00:00 20134800.002718005329 15673999.976214108989 1
60469.501861555 2024-06-08T12:02:40.838354+00:00 20134795.998341403902 15673999.966147171333 1
60469.501873275 2024-06-08T12:02:41.850952+00:00 20134705.871102295816 15674000.021539812908 1
60469.501884792 2024-06-08T12:02:42.846037+00:00 20134766.133746020496 15674000.012655258179 1
60469.501896298 2024-06-08T12:02:43.840196+00:00 20134797.626348540187 15674000.019032718614 1
60469.501907937 2024-06-08T12:02:44.845733+00:00 20134799.372358515859 15673999.959777411073 1
60469.501919424 2024-06-08T12:02:45.838250+00:00 20133218.533497739583 15674000.055146394297 1
60469.501931003 2024-06-08T12:02:46.838634+00:00 20128125.752995099872 15673999.970991710201 1
60469.501942578 2024-06-08T12:02:47.838742+00:00 20132618.715207982808 15673999.993560360745 1
60469.501954239 2024-06-08T12:02:48.846242+00:00 20134800.001210123301 15674000.003994956613 1
60469.501966013 2024-06-08T12:02:49.863535+00:00 20134800.000119540840 15674000.012550678104 1
60469.501977451 2024-06-08T12:02:50.851795+00:00 20134799.999210134149 15674000.004930498078 1
60469.501988864 2024-06-08T12:02:51.837836+00:00 20134800.000013515353 15673999.981559876353 1
60469.502000447 2024-06-08T12:02:52.838626+00:00 20134799.999822538346 15673999.966648163274 1
60469.502012224 2024-06-08T12:02:53.856188+00:00 20134800.000168334693 15674000.025237489492 1
60469.502023793 2024-06-08T12:02:54.855702+00:00 20134799.999557677656 15673999.987392736599 1
60469.502035261 2024-06-08T12:02:55.846541+00:00 20134800.000802025199 15673999.993060017005 1
60469.502046810 2024-06-08T12:02:56.844371+00:00 20134799.999815363437 15674000.050467865542 1
60469.502058634 2024-06-08T12:02:57.865989+00:00 20134799.999489150941 15673999.992592543364 1
60469.502069991 2024-06-08T12:02:58.847195+00:00 20134800.001222044230 15673999.969989588484 1
60469.502081630 2024-06-08T12:02:59.852855+00:00 20134799.998510684818 15674000.015854043886 1
60469.502093460 2024-06-08T12:03:00.875000+00:00 20134800.001105211675 15674000.020439375192 1
60469.502104660 2024-06-08T12:03:01.842655+00:00 20134799.999331861734 15673999.993615685031 1
60469.502116253 2024-06-08T12:03:02.844253+00:00 20134799.999500382692 15673999.970311196521 1
60469.502127851 2024-06-08T12:03:03.846380+00:00 20134800.000798866153 15674000.013827564195 1
60469.502139383 2024-06-08T12:03:04.842664+00:00 20134800.000640302896 15674000.007033267990 1
60469.502150970 2024-06-08T12:03:05.843791+00:00 20134799.999085973948 15674000.024297583848 1
60469.502162490 2024-06-08T12:03:06.839125+00:00 20134800.000361550599 15673999.952019186690 1
60469.502174056 2024-06-08T12:03:07.838470+00:00 20134799.999985516071 15674000.037160450593 1
60469.502185620 2024-06-08T12:03:08.837621+00:00 20134800.000494744629 15673999.991637729108 1
60469.502197204 2024-06-08T12:03:09.838388+00:00 20134799.999163385481 15674000.017360629514 1
60469.502208796 2024-06-08T12:03:10.839996+00:00 20134799.999501325190 15673999.957248929888 1
60469.502220356 2024-06-08T12:03:11.838747+00:00 20134800.000707313418 15674000.028337715194 1
60469.502231923 2024-06-08T12:03:12.838192+00:00 20134800.000463929027 15674000.006021965295 1
60469.502243499 2024-06-08T12:03:13.838303+00:00 20134799.997394897044 15673999.976662129164 1
60469.502255094 2024-06-08T12:03:14.840112+00:00 20134800.001662325114 15674000.002113476396 1
60469.502266763 2024-06-08T12:03:15.848293+00:00 20134800.001465540379 15673999.970469439402 1
60469.502278231 2024-06-08T12:03:16.839119+00:00 20134799.998925011605 15674000.033487746492 1
60469.502289808 2024-06-08T12:03:17.839404+00:00 20134800.000275872648 15674000.014714991674 1
60469.502301367 2024-06-08T12:03:18.838077+00:00 20134799.999630037695 15673999.989206092432 1
60469.502312942 2024-06-08T12:03:19.838178+00:00 20134800.000652600080 15673999.970665141940 1
60469.502324509 2024-06-08T12:03:20.837593+00:00 20134799.999915920198 15674000.017639199272 1
60469.502336092 2024-06-08T12:03:21.838374+00:00 20134799.999587841332 15674000.013710407540 1
60469.502347662 2024-06-08T12:03:22.838018+00:00 20134799.997743993998 15674000.004726734012 1
60469.502359388 2024-06-08T12:03:23.851129+00:00 20134800.002298068255 15673999.984967907891 1
60469.502370815 2024-06-08T12:03:24.838450+00:00 20134800.000086069107 15673999.997212540358 1
60469.502382381 2024-06-08T12:03:25.837744+00:00 20129915.725274696946 15673999.997240997851 1
60469.502393959 2024-06-08T12:03:26.838048+00:00 20134436.271622590721 15673999.976485572755 1
60469.502405541 2024-06-08T12:03:27.838719+00:00 20134797.995135016739 15674000.013233205304 1
60469.502417115 2024-06-08T12:03:28.838681+00:00 20134589.999990981072 15674000.030617246404 1
60469.502428680 2024-06-08T12:03:29.837961+00:00 20134800.006969679147 15673999.977602086961 1
60469.502440256 2024-06-08T12:03:30.838111+00:00 20134799.998586315662 15674000.015589844435 1
60469.502451829 2024-06-08T12:03:31.838049+00:00 20134800.001227013767 15673999.997095815837 1
60469.502463403 2024-06-08T12:03:32.837997+00:00 20134799.998133469373 15673999.998682094738 1
60469.502474984 2024-06-08T12:03:33.838634+00:00 20134800.003725647926 15674000.020503029227 1
60469.502486635 2024-06-08T12:03:34.845296+00:00 20134799.992618545890 15673999.982707493007 1
60469.502498221 2024-06-08T12:03:35.846267+00:00 20134800.006020743400 15673999.998839650303 1
60469.502509702 2024-06-08T12:03:36.838269+00:00 20134797.993389599025 15674000.022504800931 1
60469.502521269 2024-06-08T12:03:37.837677+00:00 20134800.006924226880 15673999.970867663622 1
60469.502532857 2024-06-08T12:03:38.838891+00:00 20134793.999801553786 15673999.984931025654 1
60469.502544430 2024-06-08T12:03:39.838743+00:00 20134800.000332791358 15674000.028172725812 1
60469.502556066 2024-06-08T12:03:40.844157+00:00 20134799.996984556317 15673999.965193903074 1
60469.502567574 2024-06-08T12:03:41.838398+00:00 20134799.994803372771 15674000.021676307544 1
60469.502579146 2024-06-08T12:03:42.838210+00:00 20134776.995150949806 15674000.022086493671 1
60469.502590727 2024-06-08T12:03:43.838773+00:00 20134716.009323187172 15673999.980875486508 1
60469.502602297 2024-06-08T12:03:44.838454+00:00 20134791.965140800923 15673999.962794458494 1
60469.502613876 2024-06-08T12:03:45.838879+00:00 20132633.653039071709 15674000.022159198299 1
60469.502625444 2024-06-08T12:03:46.838327+00:00 20124797.589010033756 15673999.994224179536 1
60469.502637041 2024-06-08T12:03:47.840350+00:00 20123866.497660834342 15674000.025106349960 1
60469.502648598 2024-06-08T12:03:48.838853+00:00 20124837.891867257655 15674000.001026140526 1
60469.502660176 2024-06-08T12:03:49.839169+00:00 20128140.403305046260 15673999.984808534384 1
60469.502671754 2024-06-08T12:03:50.839573+00:00 20131304.573025099933 15674000.019261531532 1
60469.502683316 2024-06-08T12:03:51.838541+00:00 20133610.420668788254 15674000.005913821980 1
60469.502694885 2024-06-08T12:03:52.838109+00:00 20134796.890594787896 15674000.000141551718 1
60469.502706462 2024-06-08T12:03:53.838332+00:00 20134800.119000162929 15673999.989792073146 1
60469.502718039 2024-06-08T12:03:54.838548+00:00 20134799.998518899083 15674000.028375200927 1
60469.502729685 2024-06-08T12:03:55.844804+00:00 20134800.001514092088 15673999.966828295961 1
60469.502741249 2024-06-08T12:03:56.843923+00:00 20134800.000298451632 15674000.016458109021 1
60469.502752821 2024-06-08T12:03:57.843727+00:00 20134800.000508002937 15673999.982030857354 1
60469.502764332 2024-06-08T12:03:58.838248+00:00 20134799.999452095479 15674000.008839715272 1
60469.502775903 2024-06-08T12:03:59.838030+00:00 20134800.000376045704 15673999.995104672387 1
60469.502787483 2024-06-08T12:04:00.838559+00:00 20134799.999621406198 15674000.008371856064 1
60469.502799226 2024-06-08T12:04:01.853101+00:00 20134799.999580312520 15673999.972975570709 1
60469.502810820 2024-06-08T12:04:02.854883+00:00 20134800.000181384385 15674000.001146314666 1
60469.502822300 2024-06-08T12:04:03.846769+00:00 20134800.000175695866 15674000.010532317683 1
60469.502833966 2024-06-08T12:04:04.854632+00:00 20134800.000630438328 15673999.993793273345 1
60469.502845358 2024-06-08T12:04:05.838965+00:00 20134800.000189729035 15673999.980198044330 1
60469.502857075 2024-06-08T12:04:06.851266+00:00 20134799.998853866011 15674000.022059518844 1
60469.502868578 2024-06-08T12:04:07.845168+00:00 20134800.000543389469 15674000.024743666872 1
60469.502880126 2024-06-08T12:04:08.842875+00:00 20134798.665083494037 15673999.981576187536 1
60469.502891803 2024-06-08T12:04:09.851784+00:00 20134798.328203920275 15674000.000901563093 1
60469.502903257 2024-06-08T12:04:10.841358+00:00 20134795.991744782776 15674000.012584071606 1
60469.502914904 2024-06-08T12:04:11.847654+00:00 20134800.014270208776 15674000.008545342833 1
60469.502926522 2024-06-08T12:04:12.851531+00:00 20134800.000890668482 15673999.983292043209 1
60469.502937973 2024-06-08T12:04:13.840803+00:00 20134799.999793503433 15674000.017337881029 1
60469.502949553 2024-06-08T12:04:14.841388+00:00 20134799.999841701239 15673999.991088593379 1
60469.502961120 2024-06-08T12:04:15.840742+00:00 20134800.000419951975 15673999.968442950398 1
60469.502972672 2024-06-08T12:04:16.838856+00:00 20134799.997762780637 15674000.036636540666 1
60469.502984241 2024-06-08T12:04:17.838379+00:00 20134800.001006662846 15673999.991502162069 1
60469.502995812 2024-06-08T12:04:18.838169+00:00 20134800.001546815038 15674000.000821495429 1
60469.503007386 2024-06-08T12:04:19.838151+00:00 20134799.999800413847 15674000.012240398675 1
60469.503018961 2024-06-08T12:04:20.838215+00:00 20134799.992406088859 15673999.982221111655 1
60469.503030545 2024-06-08T12:04:21.839045+00:00 20134771.007721383125 15674000.014004072174 1
60469.503042213 2024-06-08T12:04:22.847218+00:00 20134799.999946199358 15673999.979349501431 1
60469.503053787 2024-06-08T12:04:23.847191+00:00 20134799.999609775841 15673999.993550645187 1
60469.503065260 2024-06-08T12:04:24.838490+00:00 20134799.999910421669 15674000.035628831014 1
60469.503076847 2024-06-08T12:04:25.839550+00:00 20134799.996865823865 15673999.987134747207 1
60469.503088407 2024-06-08T12:04:26.838360+00:00 20132593.991321790963 15673999.999949207529 1
60469.503100077 2024-06-08T12:04:27.846633+00:00 20134662.012537464499 15674000.009649991989 1
60469.503111633 2024-06-08T12:04:28.845144+00:00 20134799.999251537025 15673999.993319407105 1
60469.503123177 2024-06-08T12:04:29.842526+00:00 20134797.996091470122 15673999.983549658209 1
60469.503134700 2024-06-08T12:04:30.838119+00:00 20134799.999874223024 15674000.008076241240 1
60469.503146274 2024-06-08T12:04:31.838110+00:00 20134800.004903960973 15674000.009914604947 1
60469.503157849 2024-06-08T12:04:32.838158+00:00 20134799.998528484255 15673999.986919976771 1
60469.503169570 2024-06-08T12:04:33.850836+00:00 20134800.001108851284 15673999.999369477853 1
60469.503181001 2024-06-08T12:04:34.838502+00:00 20134799.999642487615 15673999.996731238440 1
60469.503192570 2024-06-08T12:04:35.838017+00:00 20134799.999853994697 15673999.975809875876 1
60469.503204148 2024-06-08T12:04:36.838383+00:00 20134800.001131162047 15674000.039578702301 1
60469.503215728 2024-06-08T12:04:37.838887+00:00 20134799.999055162072 15673999.971529969946 1
60469.503227300 2024-06-08T12:04:38.838767+00:00 20134800.000470910221 15674000.019000971690 1
60469.503238876 2024-06-08T12:04:39.838939+00:00 20134799.999409422278 15674000.008650345728 1
60469.503250533 2024-06-08T12:04:40.846085+00:00 20134800.000750418752 15673999.947091814131 1
60469.503262080 2024-06-08T12:04:41.843716+00:00 20134799.999435909092 15674000.045308830217 1
60469.503273592 2024-06-08T12:04:42.838331+00:00 20134800.000464156270 15673999.996985116974 1
60469.503285164 2024-06-08T12:04:43.838198+00:00 20134799.999642029405 15674000.024691244587 1
60469.503296836 2024-06-08T12:04:44.846656+00:00 20134800.000027935952 15673999.974833769724 1
60469.503308312 2024-06-08T12:04:45.838173+00:00 20134800.000127278268 15673999.998522341251 1
60469.503319890 2024-06-08T12:04:46.838485+00:00 20134800.000040002167 15674000.002361584455 1
60469.503331647 2024-06-08T12:04:47.854296+00:00 20134799.999995682389 15674000.017446268350 1
60469.503343115 2024-06-08T12:04:48.845079+00:00 20134799.999621763825 15673999.959516063333 1
60469.503354834 2024-06-08T12:04:49.857671+00:00 20134798.997559815645 15674000.011362843215 1
60469.503366305 2024-06-08T12:04:50.848812+00:00 20134800.002226423472 15674000.007791072130 1
60469.503377877 2024-06-08T12:04:51.848581+00:00 20134550.000908419490 15674000.003795173019 1
60469.503389334 2024-06-08T12:04:52.838476+00:00 20134799.990618750453 15674000.012235237285 1
60469.503400911 2024-06-08T12:04:53.838733+00:00 20126488.678831305355 15673999.978134227917 1
60469.503412490 2024-06-08T12:04:54.839112+00:00 20134800.329848434776 15674000.014860458672 1
60469.503424267 2024-06-08T12:04:55.856716+00:00 20134799.999760497361 15674000.009967386723 1
60469.503435765 2024-06-08T12:04:56.850147+00:00 20134800.000106103718 15673999.968243051320 1
60469.503447297 2024-06-08T12:04:57.846410+00:00 20134799.999183040112 15674000.014099953696 1
60469.503458872 2024-06-08T12:04:58.846582+00:00 20134800.000197932124 15673999.974708888680 1
60469.503470358 2024-06-08T12:04:59.838885+00:00 20134800.000759523362 15673999.998272510245 1
60469.503481920 2024-06-08T12:05:00.837867+00:00 20134799.999750930816 15673999.996612623334 1
60469.503493735 2024-06-08T12:05:01.858683+00:00 20134800.000926714391 15674000.030896071345 1
60469.503505098 2024-06-08T12:05:02.840482+00:00 20134799.999398496002 15673999.991296917200 1
60469.503516670 2024-06-08T12:05:03.840325+00:00 20134800.000500660390 15673999.997585851699 1
60469.503528349 2024-06-08T12:05:04.849309+00:00 20134800.000106710941 15674000.033021014184 1
60469.503540033 2024-06-08T12:05:05.858820+00:00 20134799.999983619899 15673999.968300348148 1
60469.503551381 2024-06-08T12:05:06.839284+00:00 20134800.000149056315 15674000.050372967497 1
60469.503563046 2024-06-08T12:05:07.847192+00:00 20134799.999655235559 15673999.976822070777 1
60469.503574666 2024-06-08T12:05:08.851116+00:00 20134800.000047668815 15673999.984623363242 1
60469.503586159 2024-06-08T12:05:09.844115+00:00 20134800.000053424388 15673999.991691241041 1
60469.503597664 2024-06-08T12:05:10.838199+00:00 20134800.000390388072 15673999.996653452516 1
60469.503609241 2024-06-08T12:05:11.838461+00:00 20134799.998583976179 15673999.990233149379 1
60469.503620816 2024-06-08T12:05:12.838495+00:00 20134800.000308673829 15674000.024071650580 1
60469.503632407 2024-06-08T12:05:13.839980+00:00 20134799.999623116106 15674000.012402273715 1
60469.503643965 2024-06-08T12:05:14.838564+00:00 20134800.000931061804 15674000.005339022726 1
60469.503655547 2024-06-08T12:05:15.839270+00:00 20134799.999443992972 15673999.974396293983 1
60469.503667115 2024-06-08T12:05:16.838756+00:00 20134800.000239688903 15674000.025166152045 1
60469.503678685 2024-06-08T12:05:17.838383+00:00 20134800.000717766583 15673999.984665557742 1
60469.503690260 2024-06-08T12:05:18.838424+00:00 20134799.999262783676 15673999.992169506848 1
60469.503701827 2024-06-08T12:05:19.837879+00:00 20134799.999455034733 15673999.992414558306 1
60469.503713415 2024-06-08T12:05:20.839082+00:00 20134800.000222295523 15673999.997998088598 1
60469.503725004 2024-06-08T12:05:21.840394+00:00 20134800.000652365386 15673999.977436563000 1
60469.503736554 2024-06-08T12:05:22.838242+00:00 20134799.999496549368 15674000.040670076385 1
60469.503748136 2024-06-08T12:05:23.838931+00:00 20134799.999456722289 15674000.027678333223 1
60469.503759734 2024-06-08T12:05:24.841059+00:00 20134800.000826630741 15673999.980850784108 1
60469.503771286 2024-06-08T12:05:25.839096+00:00 20134800.000817753375 15673999.992521110922 1
60469.503782853 2024-06-08T12:05:26.838456+00:00 20134799.998638391495 15674000.003815364093 1
60469.503794421 2024-06-08T12:05:27.838025+00:00 20134641.539250880480 15673999.976426523179 1
60469.503806000 2024-06-08T12:05:28.838361+00:00 20132760.116638462991 15674000.039277970791 1
60469.503817575 2024-06-08T12:05:29.838453+00:00 20126254.959983374923 15674000.002166325226 1
60469.503829157 2024-06-08T12:05:30.839201+00:00 20123462.874987207353 15673999.965530136600 1
60469.503840734 2024-06-08T12:05:31.839423+00:00 20125353.959997866303 15674000.000561947003 1
60469.503852293 2024-06-08T12:05:32.838100+00:00 20133561.548527311534 15673999.976187855005 1
60469.503863868 2024-06-08T12:05:33.838198+00:00 20134799.000049144030 15674000.019698474556 1
60469.503875446 2024-06-08T12:05:34.838494+00:00 20134797.987786378711 15674000.040180385113 1
60469.503887020 2024-06-08T12:05:35.838504+00:00 20134780.898330233991 15673999.990515425801 1
60469.503898635 2024-06-08T12:05:36.842063+00:00 20133947.745947185904 15673999.955719975755 1
60469.503910311 2024-06-08T12:05:37.850883+00:00 20134419.914215642959 15674000.022318419069 1
60469.503921743 2024-06-08T12:05:38.838577+00:00 20134321.078252192587 15673999.983799869195 1
60469.503933310 2024-06-08T12:05:39.837955+00:00 20134135.365933660418 15674000.030686955899 1
60469.503944991 2024-06-08T12:05:40.847238+00:00 20134059.009731665254 15673999.963259631768 1
60469.503956465 2024-06-08T12:05:41.838535+00:00 20131660.172774732113 15674000.037641452625 1
60469.503968040 2024-06-08T12:05:42.838668+00:00 20127238.425617396832 15673999.989604657516 1
60469.503979614 2024-06-08T12:05:43.838595+00:00 20132493.400425441563 15673999.989170566201 1
60469.503991194 2024-06-08T12:05:44.839187+00:00 20134800.001727662981 15673999.999870583415 1
60469.504002932 2024-06-08T12:05:45.853355+00:00 20134791.998596254736 15674000.013536008075 1
60469.504014459 2024-06-08T12:05:46.849215+00:00 20134533.895828887820 15674000.011285228655 1
60469.504026309 2024-06-08T12:05:47.873086+00:00 20132392.096695221961 15674000.002745226026 1
60469.504037564 2024-06-08T12:05:48.845490+00:00 20133284.002249076962 15673999.969590339810 1
60469.504049123 2024-06-08T12:05:49.844209+00:00 20133447.824728287756 15674000.014851165935 1
60469.504060741 2024-06-08T12:05:50.848022+00:00 20134205.761835746467 15674000.000345855951 1
60469.504072417 2024-06-08T12:05:51.856844+00:00 20130836.405290685594 15673999.991199959069 1
60469.504083837 2024-06-08T12:05:52.843533+00:00 20134788.009519997984 15673999.993081189692 1
60469.504095473 2024-06-08T12:05:53.848852+00:00 20134800.004188057035 15674000.003692146391 1
60469.504107126 2024-06-08T12:05:54.855644+00:00 20134799.999543599784 15674000.020555928349 1
60469.504118753 2024-06-08T12:05:55.860218+00:00 20134800.001286480576 15673999.973302586004 1
60469.504130073 2024-06-08T12:05:56.838298+00:00 20134800.000688146800 15674000.014219144359 1
60469.504141652 2024-06-08T12:05:57.838692+00:00 20134799.999858018011 15674000.000675542280 1
60469.504153342 2024-06-08T12:05:58.848765+00:00 20134800.000796861947 15673999.987848538905 1
60469.504164889 2024-06-08T12:05:59.846357+00:00 20134799.996981289238 15674000.006373757496 1
60469.504176463 2024-06-08T12:06:00.846453+00:00 20134799.994464214891 15674000.015574347228 1
60469.504188099 2024-06-08T12:06:01.851784+00:00 20134800.007095139474 15673999.990334369242 1
60469.504199564 2024-06-08T12:06:02.842351+00:00 20134800.000013891608 15673999.981506671757 1
60469.504211282 2024-06-08T12:06:03.854753+00:00 20134631.987381234765 15674000.025050988421 1
60469.504222775 2024-06-08T12:06:04.847739+00:00 20134757.012394599617 15674000.000741317868 1
60469.504234440 2024-06-08T12:06:05.855581+00:00 20134799.996552884579 15673999.980205465108 1
60469.504245959 2024-06-08T12:06:06.850836+00:00 20134800.005570027977 15673999.995451223105 1
60469.504257461 2024-06-08T12:06:07.844609+00:00 20134799.999488957226 15674000.008568277583 1
60469.504269010 2024-06-08T12:06:08.842511+00:00 20134759.990236632526 15673999.980562135577 1
60469.504280728 2024-06-08T12:06:09.854875+00:00 20131610.990884285420 15674000.030684875324 1
60469.504292263 2024-06-08T12:06:10.851516+00:00 20131790.920856479555 15673999.986693795770 1
60469.504303711 2024-06-08T12:06:11.840570+00:00 20129023.607027392834 15674000.025850838050 1
60469.504315285 2024-06-08T12:06:12.840669+00:00 20125047.489573508501 15673999.975895997137 1
60469.504327073 2024-06-08T12:06:13.859110+00:00 20127903.995560541749 15674000.007401658222 1
60469.504338562 2024-06-08T12:06:14.851821+00:00 20131212.559697285295 15674000.019016085193 1
60469.504350470 2024-06-08T12:06:15.880637+00:00 20131635.443972740322 15673999.985329812393 1
60469.504361901 2024-06-08T12:06:16.868179+00:00 20134800.000755503774 15673999.987989906222 1
60469.504373329 2024-06-08T12:06:17.855639+00:00 20134799.999794259667 15673999.992370031774 1
60469.504384872 2024-06-08T12:06:18.852924+00:00 20134800.000961095095 15674000.022916134447 1
60469.504396390 2024-06-08T12:06:19.848061+00:00 20134799.999593161047 15673999.988394506276 1
60469.504407899 2024-06-08T12:06:20.842501+00:00 20134800.001636061817 15674000.016254598275 1
60469.504419433 2024-06-08T12:06:21.839062+00:00 20134799.990823566914 15673999.984578283504 1
60469.504431048 2024-06-08T12:06:22.842565+00:00 20133329.641714621335 15674000.011978043243 1
60469.504442687 2024-06-08T12:06:23.848182+00:00 20134800.349225223064 15673999.959242679179 1
60469.504454179 2024-06-08T12:06:24.841089+00:00 20134776.982905868441 15674000.034383721650 1
60469.504465885 2024-06-08T12:06:25.852421+00:00 20134687.020609494299 15673999.994886783883 1
60469.504477476 2024-06-08T12:06:26.853943+00:00 20134798.014149278402 15673999.987837346271 1
60469.504488973 2024-06-08T12:06:27.847263+00:00 20134799.997853431851 15674000.015240672976 1
60469.504500463 2024-06-08T12:06:28.840024+00:00 20134799.995041821152 15674000.015850456432 1
60469.504512268 2024-06-08T12:06:29.859941+00:00 20131037.591047782451 15673999.989848835394 1
60469.504523639 2024-06-08T12:06:30.842359+00:00 20132748.360774051398 15674000.007710771635 1
60469.504535297 2024-06-08T12:06:31.849679+00:00 20128167.733055572957 15674000.000209245831 1
60469.504546889 2024-06-08T12:06:32.851168+00:00 20128958.321657370776 15673999.986404750496 1
60469.504558355 2024-06-08T12:06:33.841853+00:00 20134799.994047649205 15673999.979669352993 1
60469.504569889 2024-06-08T12:06:34.838381+00:00 20134799.001642290503 15673999.984416482970 1
60469.504581459 2024-06-08T12:06:35.838034+00:00 20134234.546571832150 15674000.030842646956 1
60469.504593231 2024-06-08T12:06:36.855140+00:00 20132833.977799277753 15673999.999137211591 1
60469.504604642 2024-06-08T12:06:37.841092+00:00 20130986.479620240629 15673999.989743655547 1
60469.504616191 2024-06-08T12:06:38.838896+00:00 20129008.424707524478 15674000.045974848792 1
60469.504627786 2024-06-08T12:06:39.840681+00:00 20127397.553463492543 15673999.957770476118 1
60469.504639331 2024-06-08T12:06:40.838194+00:00 20126027.671612352133 15674000.033193979412 1
60469.504650944 2024-06-08T12:06:41.841562+00:00 20131715.347971640527 15673999.989930948243 1
60469.504662485 2024-06-08T12:06:42.838745+00:00 20134795.000983759761 15673999.994357900694 1
60469.504674060 2024-06-08T12:06:43.838779+00:00 20134799.001576412469 15673999.984300522134 1
60469.504685799 2024-06-08T12:06:44.853054+00:00 20134797.870050624013 15673999.994912434369 1
60469.504697197 2024-06-08T12:06:45.837804+00:00 20134669.118082486093 15674000.005281044170 1
60469.504708782 2024-06-08T12:06:46.838752+00:00 20132761.003685578704 15674000.031437858939 1
60469.504720536 2024-06-08T12:06:47.854325+00:00 20134799.809747774154 15673999.992439072579 1
60469.504731927 2024-06-08T12:06:48.838448+00:00 20134784.183372691274 15673999.996563369408 1
60469.504743781 2024-06-08T12:06:49.862684+00:00 20131544.964464280754 15674000.008497225121 1
60469.504755108 2024-06-08T12:06:50.841310+00:00 20131177.842624582350 15673999.987534539774 1
60469.504766724 2024-06-08T12:06:51.844971+00:00 20127291.077378109097 15674000.001182930544 1
60469.504778598 2024-06-08T12:06:52.870914+00:00 20133033.545630332083 15673999.974287541583 1
60469.504789991 2024-06-08T12:06:53.855202+00:00 20125158.098870795220 15674000.001279082149 1
60469.504801394 2024-06-08T12:06:54.840452+00:00 20123204.550561264157 15674000.032449187711 1
60469.504813061 2024-06-08T12:06:55.848453+00:00 20119120.464078459889 15674000.029566492885 1
60469.504824696 2024-06-08T12:06:56.853738+00:00 20116725.490817233920 15673999.940938195214 1
60469.504836332 2024-06-08T12:06:57.859102+00:00 20126483.793992657214 15674000.013052430004 1
60469.504847924 2024-06-08T12:06:58.860667+00:00 20131258.989939216524 15673999.978820737451 1
60469.504859406 2024-06-08T12:06:59.852695+00:00 20132101.782439164817 15673999.988576455042 1
60469.504870844 2024-06-08T12:07:00.840911+00:00 20126010.897266674787 15673999.996465545148 1
60469.504883137 2024-06-08T12:07:01.903051+00:00 20131193.494147241116 15673999.993397230282 1
60469.504894037 2024-06-08T12:07:02.844756+00:00 20133064.572184536606 15674000.058718092740 1
60469.504905540 2024-06-08T12:07:03.838719+00:00 20132181.018518622965 15673999.964561082423 1
60469.504917108 2024-06-08T12:07:04.838142+00:00 20134798.431977380067 15674000.033245395869 1
60469.504928691 2024-06-08T12:07:05.838901+00:00 20134799.998341530561 15674000.007912144065 1
60469.504940280 2024-06-08T12:07:06.840218+00:00 20133650.597883876413 15674000.002057990059 1
60469.504951851 2024-06-08T12:07:07.839972+00:00 20131953.394809994847 15673999.967807363719 1
60469.504963559 2024-06-08T12:07:08.851516+00:00 20134551.544904645532 15674000.004423510283 1
60469.504974984 2024-06-08T12:07:09.838574+00:00 20134099.459389317781 15674000.008302301168 1
60469.504986559 2024-06-08T12:07:10.838679+00:00 20134800.004226379097 15674000.012985002249 1
60469.504998129 2024-06-08T12:07:11.838356+00:00 20134799.999885868281 15673999.988962961361 1
60469.505009705 2024-06-08T12:07:12.838530+00:00 20134800.000829420984 15673999.997658552602 1
60469.505021279 2024-06-08T12:07:13.838464+00:00 20134800.000285815448 15674000.023238291964 1
60469.505032871 2024-06-08T12:07:14.840062+00:00 20134799.998687170446 15673999.981504129246 1
60469.505044428 2024-06-08T12:07:15.838587+00:00 20134800.001422848552 15673999.987784488127 1
60469.505056276 2024-06-08T12:07:16.862284+00:00 20134800.000123523176 15674000.010562179610 1
60469.505067732 2024-06-08T12:07:17.852015+00:00 20134800.000057797879 15673999.995671272278 1
60469.505079250 2024-06-08T12:07:18.847228+00:00 20134799.997409503907 15674000.025469150394 1
60469.505090818 2024-06-08T12:07:19.846675+00:00 20134800.002247139812 15674000.006572633982 1
60469.505102476 2024-06-08T12:07:20.853926+00:00 20134799.999407835305 15673999.957273155451 1
60469.505113954 2024-06-08T12:07:21.845590+00:00 20134799.999933034182 15674000.011002350599 1
60469.505125565 2024-06-08T12:07:22.848798+00:00 20134799.995516888797 15674000.006233436987 1
60469.505137116 2024-06-08T12:07:23.846782+00:00 20134780.937705460936 15673999.982283152640 1
60469.505148821 2024-06-08T12:07:24.858117+00:00 20133980.066132407635 15674000.043598290533 1
60469.505160370 2024-06-08T12:07:25.855959+00:00 20134800.000858485699 15673999.921099646017 1
60469.505171810 2024-06-08T12:07:26.844425+00:00 20134800.000269114971 15674000.038298210129 1
60469.505183457 2024-06-08T12:07:27.850672+00:00 20134799.999772492796 15673999.985542293638 1
60469.505195073 2024-06-08T12:07:28.854325+00:00 20134800.000206582248 15674000.016291005537 1
60469.505206532 2024-06-08T12:07:29.844363+00:00 20134800.000780016184 15674000.027582975104 1
60469.505218266 2024-06-08T12:07:30.858131+00:00 20134799.999480992556 15673999.991257391870 1
60469.505229794 2024-06-08T12:07:31.854191+00:00 20134799.999690599740 15673999.957675913349 1
60469.505241403 2024-06-08T12:07:32.857246+00:00 20134799.999565683305 15674000.013789713383 1
60469.505252813 2024-06-08T12:07:33.842988+00:00 20134800.001071512699 15674000.020786672831 1
60469.505264335 2024-06-08T12:07:34.838573+00:00 20134799.999269783497 15674000.049110405147 1
60469.505275957 2024-06-08T12:07:35.842657+00:00 20134799.999813240021 15673999.911416048184 1
60469.505287609 2024-06-08T12:07:36.849423+00:00 20134800.000625498593 15674000.063902884722 1
60469.505299178 2024-06-08T12:07:37.849022+00:00 20134799.999983694404 15674000.001190137118 1
60469.505310723 2024-06-08T12:07:38.846439+00:00 20134799.999862875789 15673999.972715973854 1
60469.505322320 2024-06-08T12:07:39.848502+00:00 20134800.000259477645 15673999.979678308591 1
60469.505333785 2024-06-08T12:07:40.839008+00:00 20134800.000187914819 15674000.024494022131 1
60469.505345348 2024-06-08T12:07:41.838080+00:00 20134799.999402292073 15673999.988396581262 1
60469.505357017 2024-06-08T12:07:42.846228+00:00 20134800.001367408782 15674000.022640237585 1
60469.505368789 2024-06-08T12:07:43.863351+00:00 20134799.998564831913 15673999.980963863432 1
60469.505380250 2024-06-08T12:07:44.853548+00:00 20134799.998827721924 15673999.993503555655 1
60469.505391785 2024-06-08T12:07:45.850217+00:00 20134705.000907741487 15674000.008529201150 1
60469.505403396 2024-06-08T12:07:46.853442+00:00 20134799.998444769531 15674000.002910723910 1
60469.505414945 2024-06-08T12:07:47.851213+00:00 20134800.000103749335 15673999.994633894414 1
60469.505426444 2024-06-08T12:07:48.844771+00:00 20134798.993443638086 15673999.996110031381 1
60469.505438087 2024-06-08T12:07:49.850662+00:00 20134800.003703482449 15674000.002578681335 1
60469.505449588 2024-06-08T12:07:50.844434+00:00 20134800.000168487430 15674000.011786310002 1
60469.505461397 2024-06-08T12:07:51.864692+00:00 20134800.002513822168 15674000.003642022610 1
60469.505472840 2024-06-08T12:07:52.853376+00:00 20134800.001400575042 15673999.963660376146 1
60469.505484415 2024-06-08T12:07:53.853499+00:00 20134800.000778496265 15674000.063507873565 1
60469.505496194 2024-06-08T12:07:54.871187+00:00 20134799.999696899205 15673999.966103380546 1
60469.505507564 2024-06-08T12:07:55.853548+00:00 20134799.998729288578 15674000.010466141626 1
60469.505519022 2024-06-08T12:07:56.843485+00:00 20134800.001846283674 15673999.985512124375 1
60469.505530672 2024-06-08T12:07:57.850039+00:00 20134799.989862337708 15673999.994819467887 1
60469.505542235 2024-06-08T12:07:58.849049+00:00 20133048.633314169943 15674000.015346994624 1
60469.505553888 2024-06-08T12:07:59.855956+00:00 20128004.232553228736 15673999.999682718888 1
60469.505565548 2024-06-08T12:08:00.863321+00:00 20134186.144443709403 15674000.014608124271 1
60469.505576841 2024-06-08T12:08:01.839005+00:00 20134799.996409375221 15673999.935648551211 1
60469.505588565 2024-06-08T12:08:02.851975+00:00 20134800.000721734017 15674000.043244292960 1
60469.505600001 2024-06-08T12:08:03.840044+00:00 20134800.000490568578 15673999.996058315039 1
60469.505611629 2024-06-08T12:08:04.844741+00:00 20134799.959808818996 15673999.979007733986 1
60469.505623223 2024-06-08T12:08:05.846509+00:00 20133742.034026198089 15674000.019765671343 1
60469.505634725 2024-06-08T12:08:06.840248+00:00 20134799.007116857916 15673999.998111395165 1
60469.505646326 2024-06-08T12:08:07.842516+00:00 20134799.997725173831 15674000.010359212756 1
60469.505657862 2024-06-08T12:08:08.839260+00:00 20133430.993678737432 15673999.989269252867 1
60469.505669429 2024-06-08T12:08:09.838713+00:00 20134800.007142711431 15674000.011082759127 1
60469.505681014 2024-06-08T12:08:10.839579+00:00 20134799.999884456396 15673999.993390446529 1
60469.505692584 2024-06-08T12:08:11.839320+00:00 20130545.640109475702 15673999.995878677815 1
60469.505704152 2024-06-08T12:08:12.838792+00:00 20129929.019695084542 15674000.013055011630 1
60469.505715866 2024-06-08T12:08:13.850786+00:00 20133604.334786333144 15673999.994241788983 1
60469.505727338 2024-06-08T12:08:14.841954+00:00 20134799.005751803517 15673999.980109671131 1
60469.505738869 2024-06-08T12:08:15.838329+00:00 20134799.998122069985 15674000.025276269764 1
60469.505750447 2024-06-08T12:08:16.838626+00:00 20134741.998215489089 15673999.981528831646 1
60469.505762125 2024-06-08T12:08:17.847645+00:00 20131406.574443679303 15674000.030216090381 1
60469.505773634 2024-06-08T12:08:18.841978+00:00 20115794.002962946892 15673999.979962289333 1
60469.505785172 2024-06-08T12:08:19.838880+00:00 20124726.950426187366 15673999.985217059031 1
60469.505796809 2024-06-08T12:08:20.844272+00:00 20130496.064504016191 15674000.009271921590 1
60469.505808418 2024-06-08T12:08:21.847307+00:00 20126563.178850650787 15673999.993497677147 1
60469.505819888 2024-06-08T12:08:22.838329+00:00 20131687.779050044715 15674000.022221352905 1
60469.505831471 2024-06-08T12:08:23.839078+00:00 20131588.106549218297 15674000.000892493874 1
60469.505843044 2024-06-08T12:08:24.839049+00:00 20131941.021337594837 15673999.987364470959 1
60469.505854608 2024-06-08T12:08:25.838188+00:00 20128851.884677276015 15673999.987781263888 1
60469.505866192 2024-06-08T12:08:26.839021+00:00 20133396.427161488682 15674000.016270361841 1
60469.505877759 2024-06-08T12:08:27.838366+00:00 20134794.007922608405 15673999.989877978340 1
60469.505889339 2024-06-08T12:08:28.838919+00:00 20134800.003240779042 15674000.036825133488 1
60469.505900927 2024-06-08T12:08:29.840090+00:00 20134797.999792519957 15673999.981997231022 1
60469.505912583 2024-06-08T12:08:30.847210+00:00 20134689.637535486370 15673999.975688530132 1
60469.505924058 2024-06-08T12:08:31.838604+00:00 20132043.977369844913 15673999.974046774209 1
60469.505935629 2024-06-08T12:08:32.838381+00:00 20129796.301316659898 15674000.025337891653 1
60469.505947212 2024-06-08T12:08:33.839071+00:00 20134398.033771693707 15673999.975478615612 1
60469.505958781 2024-06-08T12:08:34.838632+00:00 20134799.032561752945 15674000.021480200812 1
60469.505970363 2024-06-08T12:08:35.839346+00:00 20133443.568758212030 15673999.973355710506 1
60469.505981995 2024-06-08T12:08:36.844369+00:00 20123950.006899029016 15674000.029040616006 1
60469.505993715 2024-06-08T12:08:37.856938+00:00 20124166.976044636220 15674000.015840668231 1
60469.506005199 2024-06-08T12:08:38.849191+00:00 20122869.035276647657 15673999.974929615855 1
60469.506016667 2024-06-08T12:08:39.839975+00:00 20124543.879905093461 15674000.030278587714 1
60469.506028233 2024-06-08T12:08:40.839310+00:00 20122990.222696766257 15673999.993627108634 1
60469.506039802 2024-06-08T12:08:41.838849+00:00 20125732.892029192299 15673999.991451160982 1
60469.506051753 2024-06-08T12:08:42.871452+00:00 20123932.005795590580 15673999.988314094022 1
60469.506062950 2024-06-08T12:08:43.838927+00:00 20113777.157283291221 15674000.007537623867 1
60469.506074534 2024-06-08T12:08:44.839730+00:00 20111764.262859214097 15674000.019215123728 1
60469.506086204 2024-06-08T12:08:45.848014+00:00 20116790.586605869234 15673999.982539243996 1
60469.506097929 2024-06-08T12:08:46.861020+00:00 20120036.036847352982 15673999.970741495490 1
60469.506109427 2024-06-08T12:08:47.854492+00:00 20119415.347082771361 15673999.999593697488 1
60469.506121302 2024-06-08T12:08:48.880450+00:00 20113202.544775027782 15674000.002560995519 1
60469.506132510 2024-06-08T12:08:49.848832+00:00 20118103.092772442847 15674000.028915049508 1
60469.506144027 2024-06-08T12:08:50.843911+00:00 20130243.082699771971 15673999.984991131350 1
60469.506155792 2024-06-08T12:08:51.860410+00:00 20128973.084147252142 15674000.002539634705 1
60469.506167254 2024-06-08T12:08:52.850782+00:00 20126986.859526980668 15674000.021528353915 1
60469.506178943 2024-06-08T12:08:53.860706+00:00 20115232.109612002969 15674000.002174176276 1
60469.506190425 2024-06-08T12:08:54.852692+00:00 20116855.817631147802 15673999.983142014593 1
60469.506201978 2024-06-08T12:08:55.850880+00:00 20122649.041826453060 15673999.988136166707 1
60469.506213733 2024-06-08T12:08:56.866492+00:00 20125783.244155023247 15674000.032812204212 1
60469.506225158 2024-06-08T12:08:57.853631+00:00 20134123.163045804948 15673999.983590485528 1
60469.506236653 2024-06-08T12:08:58.846799+00:00 20124268.681585658342 15674000.021738970652 1
60469.506248348 2024-06-08T12:08:59.857268+00:00 20119975.841662030667 15673999.978740770370 1
60469.506259858 2024-06-08T12:09:00.851742+00:00 20118442.970153827220 15674000.019459640607 1
60469.506271485 2024-06-08T12:09:01.856304+00:00 20123192.499465595931 15673999.972162840888 1
60469.506283041 2024-06-08T12:09:02.854715+00:00 20133183.008936930448 15674000.021455176175 1
60469.506294543 2024-06-08T12:09:03.848534+00:00 20132070.309087570757 15673999.978829389438 1
60469.506306180 2024-06-08T12:09:04.853981+00:00 20125256.493678510189 15674000.017910137773 1
60469.506317601 2024-06-08T12:09:05.840688+00:00 20128373.660651564598 15673999.984360590577 1
60469.506329151 2024-06-08T12:09:06.838690+00:00 20119222.013056010008 15674000.016313940287 1
60469.506340730 2024-06-08T12:09:07.839096+00:00 20120682.064173016697 15673999.989571399987 1
60469.506352299 2024-06-08T12:09:08.838668+00:00 20125446.459396626800 15674000.014100925997 1
60469.506363877 2024-06-08T12:09:09.838973+00:00 20134799.997650347650 15674000.018389215693 1
60469.506375466 2024-06-08T12:09:10.840274+00:00 20132578.668819200248 15673999.979697847739 1
60469.506387210 2024-06-08T12:09:11.854995+00:00 20127059.902551651001 15673999.976052083075 1
60469.506398784 2024-06-08T12:09:12.854951+00:00 20128622.420794792473 15674000.005089569837 1
60469.506410189 2024-06-08T12:09:13.840300+00:00 20129163.555710889399 15674000.030659375712 1
60469.506421791 2024-06-08T12:09:14.842747+00:00 20121548.977477420121 15674000.001231888309 1
60469.506433323 2024-06-08T12:09:15.839140+00:00 20130777.472415357828 15673999.984964590520 1
60469.506444913 2024-06-08T12:09:16.840457+00:00 20134598.005523882806 15674000.024503452703 1
60469.506456481 2024-06-08T12:09:17.839951+00:00 20134797.638686720282 15673999.992859054357 1
60469.506468047 2024-06-08T12:09:18.839251+00:00 20133399.358379732817 15673999.989011187106 1
60469.506479616 2024-06-08T12:09:19.838802+00:00 20134799.000960711390 15673999.981425300241 1
60469.506491188 2024-06-08T12:09:20.838628+00:00 20134800.002790294588 15673999.998909642920 1
60469.506502758 2024-06-08T12:09:21.838268+00:00 20134800.000997595489 15673999.982753580436 1
60469.506514337 2024-06-08T12:09:22.838744+00:00 20134799.995878670365 15674000.033130798489 1
60469.506525910 2024-06-08T12:09:23.838598+00:00 20134798.988743402064 15673999.992434743792 1
60469.506537485 2024-06-08T12:09:24.838707+00:00 20134800.015366036445 15674000.006713334471 1
60469.506549053 2024-06-08T12:09:25.838218+00:00 20134799.999520987272 15673999.986947981641 1
60469.506560645 2024-06-08T12:09:26.839695+00:00 20134799.999837450683 15674000.032332384959 1
60469.506572206 2024-06-08T12:09:27.838568+00:00 20134799.999994695187 15673999.971857132390 1
60469.506583775 2024-06-08T12:09:28.838219+00:00 20134800.000741384923 15674000.000815236941 1
60469.506595358 2024-06-08T12:09:29.838971+00:00 20134799.999731581658 15673999.994633156806 1
60469.506606960 2024-06-08T12:09:30.841332+00:00 20134799.997737504542 15673999.982840606943 1
60469.506618507 2024-06-08T12:09:31.839030+00:00 20134800.002211976796 15674000.015584459528 1
60469.506630075 2024-06-08T12:09:32.838449+00:00 20134799.997708391398 15674000.001008303836 1
60469.506641647 2024-06-08T12:09:33.838300+00:00 20134799.995889823884 15673999.999390535057 1
60469.506653226 2024-06-08T12:09:34.838681+00:00 20134799.996069617569 15674000.015551906079 1
60469.506664794 2024-06-08T12:09:35.838182+00:00 20134800.001400705427 15673999.985710116103 1
60469.506676378 2024-06-08T12:09:36.839043+00:00 20129128.555761724710 15674000.012914840132 1
60469.506687948 2024-06-08T12:09:37.838701+00:00 20126833.076202526689 15674000.001596456394 1
60469.506699517 2024-06-08T12:09:38.838319+00:00 20133490.980716869235 15673999.983098793775 1
60469.506711101 2024-06-08T12:09:39.839092+00:00 20134756.389323435724 15674000.009913044050 1
60469.506722664 2024-06-08T12:09:40.838149+00:00 20131682.811719555408 15673999.992052184418 1
60469.506734289 2024-06-08T12:09:41.842553+00:00 20129306.719365295023 15673999.997929636389 1
60469.506745829 2024-06-08T12:09:42.839654+00:00 20127909.030091997236 15674000.015252815560 1
60469.506757400 2024-06-08T12:09:43.839387+00:00 20133262.440591048449 15673999.992254124954 1
60469.506768979 2024-06-08T12:09:44.839757+00:00 20134704.004668254405 15674000.012294435874 1
60469.506780536 2024-06-08T12:09:45.838342+00:00 20134799.998607143760 15673999.995634082705 1
60469.506792118 2024-06-08T12:09:46.839036+00:00 20134800.001594610512 15674000.002318637446 1
60469.506803684 2024-06-08T12:09:47.838334+00:00 20134799.995936822146 15673999.994585800916 1
60469.506815271 2024-06-08T12:09:48.839439+00:00 20134798.997995272279 15674000.007395289838 1
60469.506826847 2024-06-08T12:09:49.839563+00:00 20134800.005302283913 15673999.992540614679 1
60469.506838524 2024-06-08T12:09:50.848452+00:00 20134799.997252736241 15674000.001438910142 1
60469.506849985 2024-06-08T12:09:51.838655+00:00 20133305.609401267022 15674000.003452600911 1
60469.506861554 2024-06-08T12:09:52.838225+00:00 20131586.872723150998 15674000.004446696490 1
60469.506873607 2024-06-08T12:09:53.879664+00:00 20131462.098644942045 15673999.982333125547 1
60469.506884814 2024-06-08T12:09:54.847955+00:00 20127596.363400895149 15673999.989770516753 1
60469.506896358 2024-06-08T12:09:55.845282+00:00 20128325.816942494363 15674000.003382783383 1
60469.506908008 2024-06-08T12:09:56.851892+00:00 20132855.233831111342 15674000.015158480033 1
60469.506919577 2024-06-08T12:09:57.851453+00:00 20134793.995124928653 15673999.988190317526 1
60469.506931329 2024-06-08T12:09:58.866828+00:00 20134623.620691511780 15673999.995107023045 1
60469.506942701 2024-06-08T12:09:59.849315+00:00 20129243.369138769805 15673999.983123900369 1
60469.506954246 2024-06-08T12:10:00.846889+00:00 20134800.023402817547 15674000.064291605726 1
60469.506966087 2024-06-08T12:10:01.869944+00:00 20134799.819951951504 15673999.989496778697 1
60469.506977452 2024-06-08T12:10:02.851858+00:00 20131430.868823230267 15673999.977182863280 1
60469.506988965 2024-06-08T12:10:03.846547+00:00 20133932.311497669667 15674000.002833288163 1
60469.507000456 2024-06-08T12:10:04.839397+00:00 20130555.903737328947 15673999.993749255314 1
60469.507012032 2024-06-08T12:10:05.839534+00:00 20134119.045854866505 15673999.994097437710 1
60469.507023713 2024-06-08T12:10:06.848805+00:00 20129443.690416555852 15674000.003249062225 1
60469.507035221 2024-06-08T12:10:07.843100+00:00 20119957.947837971151 15673999.993796080351 1
60469.507046932 2024-06-08T12:10:08.854906+00:00 20121490.025255981833 15674000.027365852147 1
60469.507058395 2024-06-08T12:10:09.845303+00:00 20129223.312491882592 15673999.973661480471 1
60469.507070058 2024-06-08T12:10:10.853029+00:00 20134557.064108997583 15674000.001699518412 1
60469.507081586 2024-06-08T12:10:11.849026+00:00 20131001.929709658027 15674000.013881616294 1
60469.507093206 2024-06-08T12:10:12.853003+00:00 20126449.682025674731 15673999.999453600496 1
60469.507104733 2024-06-08T12:10:13.848936+00:00 20115765.928489409387 15674000.001589400694 1
60469.507116199 2024-06-08T12:10:14.839554+00:00 20119686.084999851882 15673999.972377555445 1
60469.507127778 2024-06-08T12:10:15.840008+00:00 20122414.951237823814 15674000.054675910622 1
60469.507139449 2024-06-08T12:10:16.848397+00:00 20121321.262528367341 15673999.955897593871 1
60469.507150960 2024-06-08T12:10:17.842936+00:00 20126855.692462883890 15674000.025377467275 1
60469.507162482 2024-06-08T12:10:18.838509+00:00 20134007.046828377992 15673999.976499158889 1
60469.507174065 2024-06-08T12:10:19.839231+00:00 20127273.041001614183 15674000.051049195230 1
60469.507185644 2024-06-08T12:10:20.839674+00:00 20124021.922758020461 15673999.963188290596 1
60469.507197210 2024-06-08T12:10:21.838913+00:00 20122693.561676762998 15673999.973120000213 1
60469.507208786 2024-06-08T12:10:22.839086+00:00 20118855.382626116276 15674000.015284467489 1
60469.507220439 2024-06-08T12:10:23.845926+00:00 20122896.302040040493 15674000.007456831634 1
60469.507231927 2024-06-08T12:10:24.838498+00:00 20126729.771605711430 15674000.016797954217 1
60469.507243511 2024-06-08T12:10:25.839331+00:00 20129137.448022339493 15673999.986830011010 1
60469.507255075 2024-06-08T12:10:26.838517+00:00 20134799.999092806131 15674000.023315848783 1
60469.507266655 2024-06-08T12:10:27.839007+00:00 20134046.587137464434 15673999.962934747338 1
60469.507278411 2024-06-08T12:10:28.854735+00:00 20129704.035575650632 15673999.976446595043 1
60469.507289977 2024-06-08T12:10:29.854005+00:00 20127355.883600074798 15674000.037780225277 1
60469.507301378 2024-06-08T12:10:30.839062+00:00 20134018.496185779572 15673999.979647759348 1
60469.507312943 2024-06-08T12:10:31.838315+00:00 20134799.989624116570 15674000.001419441774 1
60469.507324525 2024-06-08T12:10:32.838957+00:00 20134798.997452117503 15674000.020918041468 1
60469.507336101 2024-06-08T12:10:33.839106+00:00 20134798.999834258109 15673999.980742409825 1
60469.507347666 2024-06-08T12:10:34.838337+00:00 20134770.010514631867 15674000.012466175482 1
60469.507359261 2024-06-08T12:10:35.840166+00:00 20134799.003581147641 15674000.006967796013 1
60469.507371153 2024-06-08T12:10:36.867642+00:00 20134798.998943690211 15674000.012780191377 1
60469.507382390 2024-06-08T12:10:37.838477+00:00 20134642.976014047861 15673999.998105455190 1
60469.507393987 2024-06-08T12:10:38.840485+00:00 20134037.015634234995 15673999.981646617875 1
60469.507405542 2024-06-08T12:10:39.838823+00:00 20133504.632839165628 15674000.003790423274 1
60469.507417120 2024-06-08T12:10:40.839169+00:00 20132991.375196866691 15673999.967355433851 1
60469.507428687 2024-06-08T12:10:41.838576+00:00 20134799.999332096428 15674000.042079860345 1
60469.507440262 2024-06-08T12:10:42.838690+00:00 20134798.998438015580 15674000.020150739700 1
60469.507451870 2024-06-08T12:10:43.841604+00:00 20134760.551322303712 15673999.975411865860 1
60469.507463418 2024-06-08T12:10:44.839292+00:00 20131278.085172310472 15673999.983164323494 1
60469.507474982 2024-06-08T12:10:45.838434+00:00 20128716.977192416787 15674000.040011929348 1
60469.507486561 2024-06-08T12:10:46.838908+00:00 20134752.355064049363 15673999.943406654522 1
60469.507498135 2024-06-08T12:10:47.838845+00:00 20133239.735385425389 15674000.042059361935 1
60469.507509707 2024-06-08T12:10:48.838738+00:00 20134378.114067964256 15673999.994649758562 1
60469.507521503 2024-06-08T12:10:49.857826+00:00 20131529.823643084615 15674000.003673868254 1
60469.507533032 2024-06-08T12:10:50.853903+00:00 20133499.973224218935 15673999.984274977818 1
60469.507544521 2024-06-08T12:10:51.846581+00:00 20127769.160192079842 15674000.002186793834 1
60469.507556007 2024-06-08T12:10:52.838985+00:00 20127073.948471620679 15673999.993332969025 1
60469.507567583 2024-06-08T12:10:53.839148+00:00 20130127.904372882098 15673999.999353200197 1
60469.507579268 2024-06-08T12:10:54.848741+00:00 20128581.130847159773 15673999.996564125642 1
60469.507591150 2024-06-08T12:10:55.875356+00:00 20131376.769705299288 15674000.013107074425 1
60469.507602372 2024-06-08T12:10:56.844970+00:00 20128490.230555400252 15674000.014619808644 1
60469.507614025 2024-06-08T12:10:57.851789+00:00 20125046.871349979192 15673999.967722667381 1
60469.507625666 2024-06-08T12:10:58.857495+00:00 20121220.453737262636 15674000.042036795989 1
60469.507637398 2024-06-08T12:10:59.871163+00:00 20123922.460488483310 15673999.985461806878 1
60469.507648919 2024-06-08T12:11:00.866634+00:00 20122159.957189213485 15673999.987437853590 1
60469.507660180 2024-06-08T12:11:01.839596+00:00 20131559.497524827719 15673999.997678056359 1
60469.507671752 2024-06-08T12:11:02.839367+00:00 20134795.986689664423 15674000.017758054659 1
60469.507683319 2024-06-08T12:11:03.838790+00:00 20130272.771255023777 15673999.979673068970 1
60469.507694912 2024-06-08T12:11:04.840415+00:00 20129749.239472292364 15674000.014268582687 1
60469.507706512 2024-06-08T12:11:05.842647+00:00 20131172.839571300894 15673999.963941626251 1
60469.507718045 2024-06-08T12:11:06.839072+00:00 20133257.164870467037 15674000.017332531512 1
60469.507729616 2024-06-08T12:11:07.838805+00:00 20130335.731693848968 15674000.021296694875 1
60469.507741188 2024-06-08T12:11:08.838669+00:00 20128648.830509468913 15673999.985091539100 1
60469.507752765 2024-06-08T12:11:09.838855+00:00 20127627.059539977461 15673999.989920400083 1
60469.507764338 2024-06-08T12:11:10.838794+00:00 20124914.782180115581 15674000.028613807634 1
60469.507775939 2024-06-08T12:11:11.841140+00:00 20124850.177131708711 15673999.998245643452 1
60469.507787506 2024-06-08T12:11:12.840516+00:00 20124317.112604338676 15673999.974460950121 1
60469.507799060 2024-06-08T12:11:13.838772+00:00 20115631.723402533680 15674000.011995421723 1
60469.507810643 2024-06-08T12:11:14.839534+00:00 20113886.059734717011 15673999.989986578003 1
60469.507822216 2024-06-08T12:11:15.839439+00:00 20125287.214275106788 15674000.034283544868 1
60469.507834022 2024-06-08T12:11:16.859530+00:00 20126840.847352869809 15674000.001555403695 1
60469.507845500 2024-06-08T12:11:17.851192+00:00 20119476.078869186342 15673999.945454200730 1
60469.507857047 2024-06-08T12:11:18.848914+00:00 20126499.965307731181 15674000.022649986669 1
60469.507868530 2024-06-08T12:11:19.841016+00:00 20120872.142940178514 15673999.991528607905 1
60469.507880081 2024-06-08T12:11:20.839038+00:00 20125211.528990864754 15673999.997616278008 1
60469.507891659 2024-06-08T12:11:21.839336+00:00 20129687.626775041223 15674000.035903437063 1
60469.507903625 2024-06-08T12:11:22.873200+00:00 20124245.842516664416 15673999.967794764787 1
60469.507914980 2024-06-08T12:11:23.854263+00:00 20127564.841940194368 15674000.039780253544 1
60469.507926446 2024-06-08T12:11:24.844952+00:00 20127136.938068334013 15673999.984006443992 1
60469.507937946 2024-06-08T12:11:25.838511+00:00 20127138.496943749487 15673999.983638828620 1
60469.507949529 2024-06-08T12:11:26.839275+00:00 20132974.996492326260 15673999.991290310398 1
60469.507961387 2024-06-08T12:11:27.863799+00:00 20133778.999862264842 15673999.993661830202 1
60469.507972737 2024-06-08T12:11:28.844447+00:00 20134711.573378376663 15674000.004201034084 1
60469.507984355 2024-06-08T12:11:29.848289+00:00 20132493.278950180858 15674000.009781381115 1
60469.507995982 2024-06-08T12:11:30.852855+00:00 20129030.705293502659 15674000.006704112515 1
60469.508007459 2024-06-08T12:11:31.844495+00:00 20131056.444117549807 15674000.008861161768 1
60469.508019024 2024-06-08T12:11:32.843670+00:00 20128404.555153764784 15674000.013020291924 1
60469.508030707 2024-06-08T12:11:33.853039+00:00 20127595.188042484224 15673999.973970090970 1
60469.508042200 2024-06-08T12:11:34.846031+00:00 20130665.177446994931 15673999.993191722780 1
60469.508053984 2024-06-08T12:11:35.864224+00:00 20133998.075256854296 15674000.007814435288 1
60469.508065443 2024-06-08T12:11:36.854339+00:00 20132483.990610964596 15673999.975223008543 1
60469.508076832 2024-06-08T12:11:37.838311+00:00 20134342.009521327913 15674000.047225354239 1
60469.508088790 2024-06-08T12:11:38.871446+00:00 20132445.895077601075 15673999.991865070537 1
60469.508100160 2024-06-08T12:11:39.853861+00:00 20132846.635563466698 15673999.999439256266 1
60469.508111649 2024-06-08T12:11:40.846491+00:00 20127935.416274197400 15674000.003502044827 1
60469.508123303 2024-06-08T12:11:41.853397+00:00 20131285.983741994947 15673999.961547793821 1
60469.508134871 2024-06-08T12:11:42.852871+00:00 20133558.629504688084 15674000.007682425901 1
60469.508146496 2024-06-08T12:11:43.857222+00:00 20134741.440312307328 15674000.039905169979 1
60469.508157995 2024-06-08T12:11:44.850715+00:00 20133655.005105312914 15673999.966439994052 1
60469.508169633 2024-06-08T12:11:45.856304+00:00 20134799.998502369970 15674000.020868862048 1
60469.508181117 2024-06-08T12:11:46.848466+00:00 20133708.937407165766 15673999.995830181986 1
60469.508192702 2024-06-08T12:11:47.849465+00:00 20133531.056617423892 15673999.974148398265 1
60469.508204193 2024-06-08T12:11:48.842290+00:00 20134682.008461017162 15674000.032530350611 1
60469.508215913 2024-06-08T12:11:49.854828+00:00 20134800.000232994556 15673999.981526099145 1
60469.508227502 2024-06-08T12:11:50.856166+00:00 20134800.000271696597 15673999.999164948240 1
60469.508239030 2024-06-08T12:11:51.852191+00:00 20134800.000118244439 15673999.989566106349 1
60469.508250599 2024-06-08T12:11:52.851736+00:00 20134799.998139616102 15674000.013106198981 1
60469.508262023 2024-06-08T12:11:53.838819+00:00 20131782.741367571056 15674000.029159918427 1
60469.508273600 2024-06-08T12:11:54.839032+00:00 20134775.260531466454 15674000.000504083931 1
60469.508285266 2024-06-08T12:11:55.847011+00:00 20134799.998323801905 15673999.985033096746 1
60469.508296848 2024-06-08T12:11:56.847671+00:00 20134800.001583021134 15673999.986116100103 1
60469.508308519 2024-06-08T12:11:57.856038+00:00 20134793.991239681840 15674000.006289443001 1
60469.508319890 2024-06-08T12:11:58.838484+00:00 20133504.681044209749 15673999.995058074594 1
60469.508331469 2024-06-08T12:11:59.838951+00:00 20126211.204555217177 15673999.984399219975 1
60469.508343166 2024-06-08T12:12:00.849505+00:00 20131851.944723594934 15673999.976868825033 1
60469.508354838 2024-06-08T12:12:01.858014+00:00 20127446.756483808160 15674000.051368858665 1
60469.508366256 2024-06-08T12:12:02.844489+00:00 20132853.211698871106 15673999.976375492290 1
60469.508377949 2024-06-08T12:12:03.854812+00:00 20134693.201743651181 15674000.007729113102 1
60469.508389505 2024-06-08T12:12:04.853208+00:00 20131407.848505955189 15673999.984890177846 1
60469.508401118 2024-06-08T12:12:05.856598+00:00 20132445.150793660432 15674000.023263677955 1
60469.508412571 2024-06-08T12:12:06.846153+00:00 20131487.745233796537 15673999.999039273709 1
60469.508424126 2024-06-08T12:12:07.844478+00:00 20130176.168989822268 15673999.990936905146 1
60469.508435817 2024-06-08T12:12:08.854641+00:00 20132238.889680158347 15674000.008671376854 1
60469.508447324 2024-06-08T12:12:09.848789+00:00 20134792.201603967696 15674000.015933915973 1
60469.508458979 2024-06-08T12:12:10.855846+00:00 20134800.002786118537 15673999.988082380965 1
60469.508470477 2024-06-08T12:12:11.849198+00:00 20134632.001131165773 15673999.979177139699 1
60469.508482136 2024-06-08T12:12:12.856581+00:00 20133468.750493574888 15674000.024604488164 1
60469.508493618 2024-06-08T12:12:13.848605+00:00 20134687.248506121337 15673999.998511696234 1
60469.508505318 2024-06-08T12:12:14.859478+00:00 20134800.001197036356 15673999.995084764436 1
60469.508516841 2024-06-08T12:12:15.855076+00:00 20134799.993122614920 15674000.012332607061 1
60469.508528280 2024-06-08T12:12:16.843407+00:00 20134798.990674447268 15673999.983395868912 1
60469.508539876 2024-06-08T12:12:17.845254+00:00 20134797.015726212412 15674000.003706924617 1
60469.508551621 2024-06-08T12:12:18.860081+00:00 20134799.998498279601 15674000.017435479909 1
60469.508562973 2024-06-08T12:12:19.840884+00:00 20134125.992659073323 15674000.002843597904 1
60469.508574544 2024-06-08T12:12:20.840616+00:00 20134771.991087675095 15673999.983897116035 1
60469.508586099 2024-06-08T12:12:21.838965+00:00 20133706.009030126035 15674000.001524630934 1
60469.508597876 2024-06-08T12:12:22.856501+00:00 20134673.987443462014 15673999.977247377858 1
60469.508609260 2024-06-08T12:12:23.840031+00:00 20134800.020536158234 15674000.024072220549 1
60469.508620954 2024-06-08T12:12:24.850438+00:00 20134800.001284696162 15673999.991398986429 1
60469.508632392 2024-06-08T12:12:25.838694+00:00 20134799.998627576977 15674000.019835038111 1
60469.508643969 2024-06-08T12:12:26.838951+00:00 20134800.000467784703 15673999.961544534191 1
60469.508655542 2024-06-08T12:12:27.838803+00:00 20134487.581542454660 15673999.999038400128 1
60469.508667201 2024-06-08T12:12:28.846129+00:00 20134789.419015735388 15674000.035370076075 1
60469.508678747 2024-06-08T12:12:29.843734+00:00 20134800.000096376985 15674000.003280935809 1
60469.508690477 2024-06-08T12:12:30.857191+00:00 20134799.998769741505 15673999.990862740204 1
60469.508701833 2024-06-08T12:12:31.838391+00:00 20134800.000450707972 15673999.990347441286 1
60469.508713414 2024-06-08T12:12:32.838973+00:00 20134800.000237792730 15673999.994103211910 1
60469.508724982 2024-06-08T12:12:33.838435+00:00 20134719.642350882292 15674000.011399678886 1
60469.508736629 2024-06-08T12:12:34.844701+00:00 20134776.352613162249 15673999.997935626656 1
60469.508748135 2024-06-08T12:12:35.838836+00:00 20134800.005267713219 15673999.993684291840 1
60469.508759698 2024-06-08T12:12:36.837918+00:00 20134800.000329755247 15673999.995834738016 1
60469.508771298 2024-06-08T12:12:37.840170+00:00 20134799.994468808174 15674000.016914909706 1
60469.508782919 2024-06-08T12:12:38.844152+00:00 20134635.994039282203 15673999.970374902710 1
60469.508794437 2024-06-08T12:12:39.839346+00:00 20134400.000003669411 15674000.016323789954 1
60469.508806011 2024-06-08T12:12:40.839309+00:00 20131788.012209121138 15673999.984381495044 1
60469.508817584 2024-06-08T12:12:41.839255+00:00 20134799.999030426145 15674000.045597523451 1
60469.508829151 2024-06-08T12:12:42.838683+00:00 20134800.000317934901 15673999.952841812745 1
60469.508840724 2024-06-08T12:12:43.838540+00:00 20134800.000168729573 15674000.007188634947 1
60469.508852301 2024-06-08T12:12:44.838828+00:00 20134799.999122370034 15674000.017568405718 1
60469.508863871 2024-06-08T12:12:45.838425+00:00 20134800.000366564840 15674000.021210027859 1
60469.508875475 2024-06-08T12:12:46.841043+00:00 20134799.999366734177 15673999.992488704622 1
60469.508887079 2024-06-08T12:12:47.843645+00:00 20134800.000510443002 15673999.982803268358 1
60469.508898945 2024-06-08T12:12:48.868809+00:00 20134799.999027810991 15673999.985429629683 1
60469.508910365 2024-06-08T12:12:49.855595+00:00 20134800.001187853515 15674000.003985507414 1
60469.508921839 2024-06-08T12:12:50.846876+00:00 20134799.999811343849 15673999.995180178434 1
60469.508933530 2024-06-08T12:12:51.856970+00:00 20134800.000468865037 15673999.992850933224 1
60469.508945119 2024-06-08T12:12:52.858279+00:00 20134800.000098932534 15674000.004596428946 1
60469.508956550 2024-06-08T12:12:53.845886+00:00 20134799.999298777431 15674000.015289470553 1
60469.508968199 2024-06-08T12:12:54.852347+00:00 20134799.999777190387 15673999.991122364998 1
60469.508979615 2024-06-08T12:12:55.838729+00:00 20134800.001127023250 15673999.971685845405 1
60469.508991200 2024-06-08T12:12:56.839677+00:00 20134799.999699782580 15674000.040096033365 1
60469.509002764 2024-06-08T12:12:57.838803+00:00 20134799.999842155725 15674000.003264544532 1
60469.509014456 2024-06-08T12:12:58.849003+00:00 20134800.000451747328 15674000.002027899027 1
60469.509026038 2024-06-08T12:12:59.849624+00:00 20134539.991428840905 15674000.010893711820 1
60469.509037783 2024-06-08T12:13:00.864508+00:00 20134797.008042328060 15673999.970025051385 1
60469.509049107 2024-06-08T12:13:01.842861+00:00 20134794.995277464390 15673999.986452035606 1
60469.509060751 2024-06-08T12:13:02.848875+00:00 20132302.537239480764 15674000.057613261044 1
60469.509072233 2024-06-08T12:13:03.840921+00:00 20129820.106068592519 15673999.938924463466 1
60469.509083782 2024-06-08T12:13:04.838812+00:00 20127356.339624941349 15674000.045718500391 1
60469.509095356 2024-06-08T12:13:05.838745+00:00 20132686.324747499079 15673999.996495824307 1
60469.509106928 2024-06-08T12:13:06.838620+00:00 20128823.194093644619 15673999.996584350243 1
60469.509118506 2024-06-08T12:13:07.838926+00:00 20129646.494752701372 15673999.995150163770 1
60469.509130090 2024-06-08T12:13:08.839712+00:00 20134800.006354365498 15673999.986405929551 1
60469.509141648 2024-06-08T12:13:09.838381+00:00 20134705.994003251195 15674000.001881960779 1
60469.509153294 2024-06-08T12:13:10.844643+00:00 20134438.994431160390 15674000.002553295344 1
60469.509164801 2024-06-08T12:13:11.838835+00:00 20134796.999109353870 15674000.001553691924 1
60469.509176369 2024-06-08T12:13:12.838294+00:00 20134272.008193992078 15673999.977607585490 1
60469.509187951 2024-06-08T12:13:13.838974+00:00 20134686.000059437007 15674000.006373681128 1
60469.509199589 2024-06-08T12:13:14.844480+00:00 20134157.479325704277 15674000.002619925886 1
60469.509211213 2024-06-08T12:13:15.848851+00:00 20128807.355757910758 15673999.997639883310 1
60469.509222904 2024-06-08T12:13:16.858882+00:00 20134574.171468608081 15674000.024338940158 1
60469.509234395 2024-06-08T12:13:17.851712+00:00 20134797.904537186027 15673999.975851198658 1
60469.509245901 2024-06-08T12:13:18.845829+00:00 20133994.096270691603 15673999.993338344619 1
60469.509257589 2024-06-08T12:13:19.855645+00:00 20134799.998840317130 15673999.975319506600 1
60469.509269170 2024-06-08T12:13:20.856310+00:00 20134799.999420125037 15674000.047663584352 1
60469.509280719 2024-06-08T12:13:21.854125+00:00 20134788.988638672978 15674000.012438051403 1
60469.509292108 2024-06-08T12:13:22.838124+00:00 20134796.967865332961 15673999.992129893973 1
60469.509303971 2024-06-08T12:13:23.863118+00:00 20134794.041263151914 15674000.000327302143 1
60469.509315383 2024-06-08T12:13:24.849085+00:00 20134798.993819899857 15673999.987943056971 1
60469.509327014 2024-06-08T12:13:25.854040+00:00 20132647.748655159026 15674000.019360383973 1
60469.509338412 2024-06-08T12:13:26.838835+00:00 20134729.258958473802 15673999.989970559254 1
60469.509349986 2024-06-08T12:13:27.838735+00:00 20134800.001907601953 15673999.977976981550 1
60469.509361566 2024-06-08T12:13:28.839302+00:00 20134799.998835235834 15674000.045336307958 1
60469.509373283 2024-06-08T12:13:29.851608+00:00 20134799.994059037417 15674000.003055633977 1
60469.509384813 2024-06-08T12:13:30.847843+00:00 20134792.998347248882 15673999.970387201756 1
60469.509396531 2024-06-08T12:13:31.860305+00:00 20134795.004900135100 15673999.973154319450 1
60469.509407977 2024-06-08T12:13:32.849221+00:00 20134800.001250084490 15674000.039141951129 1
60469.509419435 2024-06-08T12:13:33.839186+00:00 20134794.992456063628 15673999.991754932329 1
60469.509431056 2024-06-08T12:13:34.843206+00:00 20129382.751467339694 15673999.998634926975 1
60469.509442695 2024-06-08T12:13:35.848897+00:00 20130273.035497713834 15674000.003724481910 1
60469.509454239 2024-06-08T12:13:36.846227+00:00 20128187.200429782271 15673999.967168340459 1
60469.509465859 2024-06-08T12:13:37.850258+00:00 20128800.600216481835 15674000.033859159797 1
60469.509477362 2024-06-08T12:13:38.844075+00:00 20130725.585867606103 15673999.972355699167 1
60469.509489108 2024-06-08T12:13:39.858958+00:00 20116552.425180125982 15674000.006855627522 1
60469.509500619 2024-06-08T12:13:40.853522+00:00 20115509.781280845404 15674000.025217605755 1
60469.509512117 2024-06-08T12:13:41.846881+00:00 20119472.152778815478 15673999.981504831463 1
60469.509524081 2024-06-08T12:13:42.880604+00:00 20126326.184290919453 15674000.018992194906 1
60469.509535394 2024-06-08T12:13:43.858053+00:00 20132601.826927829534 15673999.977218696848 1
60469.509546957 2024-06-08T12:13:44.857084+00:00 20134734.465877309442 15674000.030808093026 1
60469.509558512 2024-06-08T12:13:45.855455+00:00 20134800.000531245023 15673999.980792060494 1
60469.509570039 2024-06-08T12:13:46.851363+00:00 20134799.999113298953 15673999.993360629305 1
60469.509581623 2024-06-08T12:13:47.852178+00:00 20134799.999654855579 15674000.005552701652 1
60469.509593163 2024-06-08T12:13:48.849300+00:00 20134800.000597875565 15673999.993349326774 1
60469.509604776 2024-06-08T12:13:49.852690+00:00 20134799.999622132629 15674000.012596117333 1
60469.509616509 2024-06-08T12:13:50.866355+00:00 20131710.649010643363 15673999.995830323547 1
60469.509627856 2024-06-08T12:13:51.846735+00:00 20131976.346489388496 15673999.991844309494 1
60469.509639467 2024-06-08T12:13:52.849964+00:00 20134800.004802387208 15674000.029465895146 1
60469.509651138 2024-06-08T12:13:53.858268+00:00 20134800.001056712121 15673999.978852810338 1
60469.509662857 2024-06-08T12:13:54.870855+00:00 20134799.999073524028 15673999.971210883930 1
60469.509674348 2024-06-08T12:13:55.863689+00:00 20134799.999774880707 15674000.028040314093 1
60469.509685768 2024-06-08T12:13:56.850368+00:00 20134799.999021943659 15674000.001621978357 1
60469.509697308 2024-06-08T12:13:57.847398+00:00 20134799.000195775181 15674000.038615019992 1
60469.509709034 2024-06-08T12:13:58.860565+00:00 20134800.000951170921 15673999.971997760236 1
60469.509720364 2024-06-08T12:13:59.839459+00:00 20134273.997667402029 15674000.011732989922 1
60469.509731937 2024-06-08T12:14:00.839348+00:00 20131848.700587011874 15673999.964761553332 1
60469.509743605 2024-06-08T12:14:01.847483+00:00 20134060.296747792512 15674000.016421915963 1
60469.509755120 2024-06-08T12:14:02.842322+00:00 20134794.001251656562 15673999.986780716106 1
60469.509766662 2024-06-08T12:14:03.839566+00:00 20133589.750500150025 15674000.007569536567 1
60469.509778339 2024-06-08T12:14:04.848550+00:00 20128862.877571597695 15673999.990518571809 1
60469.509789922 2024-06-08T12:14:05.849282+00:00 20127506.052838429809 15673999.994983928278 1
60469.509801475 2024-06-08T12:14:06.847456+00:00 20131341.942827075720 15674000.008689077571 1
60469.509813076 2024-06-08T12:14:07.849739+00:00 20130039.869135405868 15673999.981066960841 1
60469.509824614 2024-06-08T12:14:08.846668+00:00 20134446.510989464819 15674000.024667622522 1
60469.509836105 2024-06-08T12:14:09.839448+00:00 20134702.995250295848 15673999.988275691867 1
60469.509847679 2024-06-08T12:14:10.839461+00:00 20134002.974454984069 15673999.998631479219 1
60469.509859335 2024-06-08T12:14:11.846564+00:00 20134800.029991559684 15673999.997952628881 1
60469.509870880 2024-06-08T12:14:12.844068+00:00 20134779.991811260581 15674000.027349079028 1
60469.509882400 2024-06-08T12:14:13.839337+00:00 20131555.979290947318 15673999.989225007594 1
60469.509894227 2024-06-08T12:14:14.861161+00:00 20133503.015397794545 15673999.950696906075 1
60469.509905546 2024-06-08T12:14:15.839125+00:00 20134310.790346328169 15674000.046446593478 1
60469.509917133 2024-06-08T12:14:16.840316+00:00 20131066.212668877095 15674000.018440615386 1
60469.509928719 2024-06-08T12:14:17.841308+00:00 20133529.998313024640 15674000.010534977540 1
60469.509940328 2024-06-08T12:14:18.844293+00:00 20134800.012579891831 15673999.960454056039 1
60469.509951842 2024-06-08T12:14:19.839107+00:00 20134799.999025836587 15674000.008951583877 1
60469.509963429 2024-06-08T12:14:20.840240+00:00 20134800.000533446670 15674000.009319432080 1
60469.509974989 2024-06-08T12:14:21.839012+00:00 20134799.999007277191 15673999.980414144695 1
60469.509986558 2024-06-08T12:14:22.838627+00:00 20134800.001418180764 15674000.023667987436 1
60469.509998129 2024-06-08T12:14:23.838353+00:00 20134799.999978758395 15674000.020780792460 1
60469.510009706 2024-06-08T12:14:24.838594+00:00 20134800.000283308327 15673999.953974939883 1
60469.510021283 2024-06-08T12:14:25.838855+00:00 20134799.999958191067 15674000.018398342654 1
60469.510032944 2024-06-08T12:14:26.846405+00:00 20134799.999752603471 15673999.985079240054 1
60469.510044430 2024-06-08T12:14:27.838797+00:00 20134799.999493740499 15674000.025119403377 1
60469.510056002 2024-06-08T12:14:28.838527+00:00 20134799.999515179545 15673999.994724528864 1
60469.510067586 2024-06-08T12:14:29.839447+00:00 20134800.000338405371 15674000.003720197827 1
60469.510079153 2024-06-08T12:14:30.838813+00:00 20134799.999389048666 15673999.974752744660 1
60469.510090847 2024-06-08T12:14:31.849167+00:00 20134800.001392267644 15674000.002610893920 1
60469.510102303 2024-06-08T12:14:32.838934+00:00 20134799.999901387841 15674000.020617930219 1
60469.510113916 2024-06-08T12:14:33.842372+00:00 20134799.999720081687 15673999.994627429172 1
60469.510125488 2024-06-08T12:14:34.842154+00:00 20134800.000306043774 15674000.008507277817 1
60469.510137020 2024-06-08T12:14:35.838528+00:00 20134799.999972566962 15674000.006117669865 1
60469.510148599 2024-06-08T12:14:36.838991+00:00 20134799.999932009727 15673999.961706478149 1
60469.510160213 2024-06-08T12:14:37.842414+00:00 20134800.000242140144 15674000.029130434617 1
60469.510171762 2024-06-08T12:14:38.840242+00:00 20134799.999533735216 15673999.990679727867 1
60469.510183321 2024-06-08T12:14:39.838951+00:00 20134799.999510057271 15673999.993038613349 1
60469.510194892 2024-06-08T12:14:40.838648+00:00 20134800.000834658742 15674000.011634901166 1
60469.510206466 2024-06-08T12:14:41.838637+00:00 20134799.999874938279 15673999.995452931151 1
60469.510218109 2024-06-08T12:14:42.844637+00:00 20134799.999347645789 15674000.002588089556 1
60469.510229618 2024-06-08T12:14:43.838982+00:00 20134800.001403458416 15674000.013204971328 1
60469.510241195 2024-06-08T12:14:44.839193+00:00 20134799.998842976987 15673999.980096390471 1
60469.510252927 2024-06-08T12:14:45.852893+00:00 20134798.999025188386 15674000.033884434029 1
60469.510264504 2024-06-08T12:14:46.853124+00:00 20134793.000411488116 15673999.995019096881 1
60469.510276040 2024-06-08T12:14:47.849866+00:00 20134800.001186184585 15673999.993987971917 1
60469.510287601 2024-06-08T12:14:48.848669+00:00 20134799.999521665275 15673999.993548104540 1
60469.510299173 2024-06-08T12:14:49.848584+00:00 20134799.998609382659 15674000.012237479910 1
60469.510310774 2024-06-08T12:14:50.850869+00:00 20134792.999297790229 15674000.004846792668 1
60469.510322332 2024-06-08T12:14:51.849474+00:00 20133949.000447764993 15673999.949534138665 1
60469.510334056 2024-06-08T12:14:52.862472+00:00 20134795.999642103910 15674000.034407403320 1
60469.510345443 2024-06-08T12:14:53.846310+00:00 20134799.999059565365 15673999.972829254344 1
60469.510357100 2024-06-08T12:14:54.853449+00:00 20134798.996890679002 15674000.014940332621 1
60469.510368594 2024-06-08T12:14:55.846487+00:00 20134800.003321759403 15673999.981760000810 1
60469.510380184 2024-06-08T12:14:56.847876+00:00 20134800.002065531909 15674000.045439854264 1
60469.510391710 2024-06-08T12:14:57.843720+00:00 20134791.994273129851 15673999.984502321109 1
60469.510403310 2024-06-08T12:14:58.845975+00:00 20134800.006190359592 15673999.981248984113 1
60469.510414984 2024-06-08T12:14:59.854571+00:00 20133118.379184190184 15674000.014862587675 1
60469.510426460 2024-06-08T12:15:00.846123+00:00 20133444.618784826249 15673999.989294635132 1
60469.510439310 2024-06-08T12:15:01.956379+00:00 20134739.997405149043 15674000.028195992112 1
60469.510449709 2024-06-08T12:15:02.854856+00:00 20134791.000577837229 15673999.990493034944 1
60469.510461203 2024-06-08T12:15:03.847945+00:00 20134799.682357277721 15673999.989919112995 1
60469.510472852 2024-06-08T12:15:04.854411+00:00 20134179.322692524642 15674000.010026697069 1
60469.510484441 2024-06-08T12:15:05.855669+00:00 20134799.999628067017 15673999.987533289939 1
60469.510495986 2024-06-08T12:15:06.853215+00:00 20134799.996443074197 15673999.990718567744 1
60469.510507568 2024-06-08T12:15:07.853844+00:00 20134007.542343787849 15673999.988041207194 1
60469.510519018 2024-06-08T12:15:08.843205+00:00 20131968.016021810472 15674000.017260948196 1
60469.510530589 2024-06-08T12:15:09.842883+00:00 20134642.443649556488 15674000.007213570178 1
60469.510542186 2024-06-08T12:15:10.844854+00:00 20134798.992239471525 15673999.995605908334 1
60469.510553811 2024-06-08T12:15:11.849225+00:00 20134798.999286253005 15673999.974607877433 1
60469.510565280 2024-06-08T12:15:12.840179+00:00 20134800.007593736053 15674000.019649861380 1
60469.510576881 2024-06-08T12:15:13.842503+00:00 20134799.968207452446 15673999.990853145719 1
60469.510588498 2024-06-08T12:15:14.846197+00:00 20132656.835905093700 15674000.024610532448 1
60469.510600099 2024-06-08T12:15:15.848533+00:00 20133322.974325936288 15673999.974116904661 1
60469.510611570 2024-06-08T12:15:16.839699+00:00 20128142.890871722251 15674000.008399186656 1
60469.510623354 2024-06-08T12:15:17.857733+00:00 20134444.872327078134 15673999.996055664495 1
60469.510634719 2024-06-08T12:15:18.839706+00:00 20130752.959015302360 15673999.973970815539 1
60469.510646283 2024-06-08T12:15:19.838842+00:00 20128489.388064116240 15674000.003876546398 1
60469.510657866 2024-06-08T12:15:20.839657+00:00 20131253.112545460463 15674000.021883213893 1
60469.510669428 2024-06-08T12:15:21.838560+00:00 20134799.995728034526 15673999.995017621666 1
60469.510681015 2024-06-08T12:15:22.839633+00:00 20133779.913490321487 15673999.991500407457 1
60469.510692582 2024-06-08T12:15:23.839136+00:00 20133109.766857113689 15673999.992834448814 1
60469.510704151 2024-06-08T12:15:24.838657+00:00 20130258.323120489717 15674000.022964321077 1
60469.510715738 2024-06-08T12:15:25.839787+00:00 20134799.993466243148 15673999.989176237956 1
60469.510727299 2024-06-08T12:15:26.838621+00:00 20134800.006784927100 15674000.020941488445 1
60469.510738880 2024-06-08T12:15:27.839256+00:00 20134598.826845940202 15673999.987361205742 1
60469.510750459 2024-06-08T12:15:28.839628+00:00 20131722.156219117343 15673999.974710023031 1
60469.510762028 2024-06-08T12:15:29.839265+00:00 20134742.562544748187 15674000.023047354072 1
60469.510773615 2024-06-08T12:15:30.840320+00:00 20134026.399053972214 15674000.000734489411 1
60469.510785288 2024-06-08T12:15:31.848857+00:00 20131554.727420885116 15674000.003237297758 1
60469.510796912 2024-06-08T12:15:32.853218+00:00 20127441.327216412872 15674000.022818921134 1
60469.510808324 2024-06-08T12:15:33.839147+00:00 20134800.002340391278 15673999.996165545657 1
60469.510819933 2024-06-08T12:15:34.842234+00:00 20133009.717201098800 15673999.997329942882 1
60469.510831495 2024-06-08T12:15:35.841176+00:00 20134446.192678347230 15673999.990874202922 1
60469.510843056 2024-06-08T12:15:36.840058+00:00 20133471.540276147425 15673999.992260575294 1
60469.510854626 2024-06-08T12:15:37.839656+00:00 20133612.550109103322 15674000.020485799760 1
60469.510866278 2024-06-08T12:15:38.846424+00:00 20134799.999208286405 15673999.985858641565 1
60469.510877808 2024-06-08T12:15:39.842624+00:00 20134800.000776138157 15674000.033535409719 1
60469.510889339 2024-06-08T12:15:40.838858+00:00 20134799.999644115567 15673999.994276771322 1
60469.510900913 2024-06-08T12:15:41.838893+00:00 20134799.999458029866 15673999.996787400916 1
60469.510912487 2024-06-08T12:15:42.838888+00:00 20134799.999961689115 15673999.978304758668 1
60469.510924065 2024-06-08T12:15:43.839261+00:00 20134800.000770531595 15674000.025689642876 1
60469.510935645 2024-06-08T12:15:44.839711+00:00 20134799.999052587897 15673999.967894865200 1
60469.510947206 2024-06-08T12:15:45.838576+00:00 20134800.000663023442 15674000.013355690986 1
60469.510958781 2024-06-08T12:15:46.838721+00:00 20134800.000125724822 15674000.009976189584 1
60469.510970358 2024-06-08T12:15:47.838930+00:00 20134799.998097233474 15674000.003540787846 1
60469.510981927 2024-06-08T12:15:48.838481+00:00 20133786.605826023966 15673999.990650547668 1
60469.510993511 2024-06-08T12:15:49.839336+00:00 20134800.396449357271 15673999.975158846006 1
60469.511005076 2024-06-08T12:15:50.838553+00:00 20134799.999386508018 15674000.029518121853 1
60469.511016654 2024-06-08T12:15:51.838915+00:00 20134799.999292131513 15673999.960450639948 1
60469.511028225 2024-06-08T12:15:52.838654+00:00 20134800.000842437148 15674000.018252482638 1
60469.511039797 2024-06-08T12:15:53.838493+00:00 20134799.996028214693 15674000.010795053095 1
60469.511051378 2024-06-08T12:15:54.839081+00:00 20134800.003576483577 15673999.966642739251 1
60469.511062952 2024-06-08T12:15:55.839012+00:00 20134799.992385145277 15674000.018794722855 1
60469.511074544 2024-06-08T12:15:56.840632+00:00 20134798.965999782085 15674000.004084015265 1
60469.511086099 2024-06-08T12:15:57.838991+00:00 20132796.033628180623 15673999.981368852779 1
60469.511097668 2024-06-08T12:15:58.838498+00:00 20134794.003505561501 15674000.020180338994 1
60469.511109250 2024-06-08T12:15:59.839186+00:00 20133382.000773906708 15674000.011825580150 1
60469.511120826 2024-06-08T12:16:00.839375+00:00 20134800.003380004317 15673999.981125092134 1
60469.511133065 2024-06-08T12:16:01.896762+00:00 20134799.995444152504 15674000.016083972529 1
60469.511143990 2024-06-08T12:16:02.840771+00:00 20132588.614888049662 15673999.996335467324 1
60469.511155554 2024-06-08T12:16:03.839895+00:00 20133858.380720995367 15673999.972620598972 1
60469.511167179 2024-06-08T12:16:04.844238+00:00 20134118.615203578025 15674000.031078169122 1
60469.511178799 2024-06-08T12:16:05.848238+00:00 20132603.389951974154 15673999.992439450696 1
60469.511190274 2024-06-08T12:16:06.839678+00:00 20134800.003651957959 15673999.999585464597 1
60469.511201999 2024-06-08T12:16:07.852725+00:00 20134800.001051560044 15673999.998772740364 1
60469.511213659 2024-06-08T12:16:08.860149+00:00 20134799.999138943851 15674000.002963790670 1
60469.511225208 2024-06-08T12:16:09.857925+00:00 20134377.646948780864 15674000.028617598116 1
60469.511236671 2024-06-08T12:16:10.848401+00:00 20134398.342502545565 15673999.993013566360 1
60469.511248256 2024-06-08T12:16:11.849339+00:00 20134447.948111359030 15673999.966034736484 1
60469.511259931 2024-06-08T12:16:12.858027+00:00 20134798.058983627707 15674000.033839732409 1
60469.511271440 2024-06-08T12:16:13.852471+00:00 20132257.908634163439 15673999.966940762475 1
60469.511283023 2024-06-08T12:16:14.853174+00:00 20134527.091633521020 15674000.025299683213 1
60469.511294657 2024-06-08T12:16:15.858343+00:00 20130183.690690487623 15673999.969588750973 1
60469.511306067 2024-06-08T12:16:16.844183+00:00 20132858.278629455715 15674000.019636088982 1
60469.511317597 2024-06-08T12:16:17.840367+00:00 20129658.290619432926 15673999.993452368304 1
60469.511329219 2024-06-08T12:16:18.844545+00:00 20126441.383493285626 15674000.008914286271 1
60469.511340740 2024-06-08T12:16:19.839905+00:00 20124610.858923286200 15673999.983224313706 1
60469.511352310 2024-06-08T12:16:20.839578+00:00 20134121.192325875163 15674000.029776604846 1
60469.511363887 2024-06-08T12:16:21.839818+00:00 20129807.907076157629 15673999.993214299902 1
60469.511375681 2024-06-08T12:16:22.858807+00:00 20127419.958341885358 15673999.991512708366 1
60469.511387355 2024-06-08T12:16:23.867471+00:00 20132490.434664938599 15674000.001891253516 1
60469.511398670 2024-06-08T12:16:24.845118+00:00 20133395.737273216248 15673999.957519622520 1
60469.511410186 2024-06-08T12:16:25.840073+00:00 20123265.814300786704 15674000.039124170318 1
60469.511421964 2024-06-08T12:16:26.857655+00:00 20129720.075328607112 15674000.031296212226 1
60469.511433336 2024-06-08T12:16:27.840242+00:00 20119341.445214275271 15673999.960112616420 1
60469.511445133 2024-06-08T12:16:28.859534+00:00 20121227.127601440996 15673999.982214929536 1
60469.511456685 2024-06-08T12:16:29.857547+00:00 20126655.373145822436 15674000.020583098754 1
60469.511468217 2024-06-08T12:16:30.853975+00:00 20124997.234212052077 15673999.987019844353 1
60469.511479658 2024-06-08T12:16:31.842460+00:00 20127591.068585503846 15674000.015054361895 1
60469.511491490 2024-06-08T12:16:32.864738+00:00 20125459.713629379869 15673999.986323779449 1
60469.511502817 2024-06-08T12:16:33.843401+00:00 20125365.161389030516 15674000.025240672752 1
60469.511514348 2024-06-08T12:16:34.839716+00:00 20129449.756869483739 15673999.972180010751 1
60469.511525920 2024-06-08T12:16:35.839491+00:00 20127849.010709136724 15674000.026540612802 1
60469.511537557 2024-06-08T12:16:36.844876+00:00 20127525.148680631071 15673999.975781513378 1
60469.511549065 2024-06-08T12:16:37.839241+00:00 20133009.977827541530 15673999.997948357835 1
60469.511560636 2024-06-08T12:16:38.838923+00:00 20131454.959493003786 15674000.010074431077 1
60469.511572225 2024-06-08T12:16:39.840265+00:00 20127266.895782474428 15673999.988159826025 1
60469.511584370 2024-06-08T12:16:40.889586+00:00 20130970.334389336407 15673999.997243218124 1
60469.511595429 2024-06-08T12:16:41.845082+00:00 20133825.749378889799 15674000.014125302434 1
60469.511607153 2024-06-08T12:16:42.858032+00:00 20134193.491976320744 15673999.984807929024 1
60469.511618550 2024-06-08T12:16:43.842690+00:00 20132497.500826045871 15674000.053415209055 1
60469.511630097 2024-06-08T12:16:44.840401+00:00 20131723.993892066181 15673999.992293821648 1
60469.511641695 2024-06-08T12:16:45.842419+00:00 20127191.383456014097 15673999.977605834603 1
60469.511653379 2024-06-08T12:16:46.851939+00:00 20131710.043776314706 15674000.026767257601 1
60469.511664881 2024-06-08T12:16:47.845775+00:00 20134799.011487126350 15673999.988592252135 1
60469.511676442 2024-06-08T12:16:48.844631+00:00 20129218.822436135262 15673999.965198362246 1
60469.511687947 2024-06-08T12:16:49.838631+00:00 20129980.174250673503 15674000.008070783690 1
60469.511699528 2024-06-08T12:16:50.839203+00:00 20127322.487159099430 15674000.039196521044 1
60469.511711096 2024-06-08T12:16:51.838721+00:00 20131041.340228505433 15673999.941255390644 1
60469.511722813 2024-06-08T12:16:52.851060+00:00 20132550.770689990371 15674000.040753534064 1
60469.511734242 2024-06-08T12:16:53.838459+00:00 20133944.403089970350 15673999.991586854681 1
60469.511745818 2024-06-08T12:16:54.838670+00:00 20134753.992157980800 15674000.002367364243 1
60469.511757402 2024-06-08T12:16:55.839497+00:00 20134714.717597499490 15674000.011383220553 1
60469.511768966 2024-06-08T12:16:56.838635+00:00 20133584.150208681822 15673999.982199858874 1
60469.511780549 2024-06-08T12:16:57.839404+00:00 20132960.101734574884 15674000.022422689945 1
60469.511792115 2024-06-08T12:16:58.838751+00:00 20134797.038050517440 15673999.954306896776 1
60469.511803690 2024-06-08T12:16:59.838820+00:00 20134218.910326305777 15674000.053737355396 1
60469.511815263 2024-06-08T12:17:00.838750+00:00 20128777.729791719466 15673999.969821128994 1
60469.511827419 2024-06-08T12:17:01.888999+00:00 20134203.015894390643 15674000.017219757661 1
60469.511838437 2024-06-08T12:17:02.840975+00:00 20125834.918235812336 15673999.968635408208 1
60469.511849991 2024-06-08T12:17:03.839211+00:00 20121509.174507044256 15674000.020587118343 1
60469.511861582 2024-06-08T12:17:04.840727+00:00 20125407.831708144397 15674000.008333906531 1
60469.511873136 2024-06-08T12:17:05.838933+00:00 20130245.977461140603 15673999.975780546665 1
60469.511884719 2024-06-08T12:17:06.839720+00:00 20125186.847785823047 15674000.022906495258 1
60469.511896290 2024-06-08T12:17:07.839464+00:00 20127083.245499774814 15673999.994795259088 1
60469.511907860 2024-06-08T12:17:08.839064+00:00 20130752.144151885062 15673999.993434613571 1
60469.511919436 2024-06-08T12:17:09.839282+00:00 20130593.206069283187 15674000.001675769687 1
60469.511931004 2024-06-08T12:17:10.838728+00:00 20134230.541784990579 15674000.031809875742 1
60469.511942575 2024-06-08T12:17:11.838505+00:00 20134097.383422136307 15673999.980789417401 1
60469.511954158 2024-06-08T12:17:12.839209+00:00 20128259.029121320695 15673999.993284277618 1
60469.511965728 2024-06-08T12:17:13.838878+00:00 20134764.044118665159 15673999.980885956436 1
60469.511977312 2024-06-08T12:17:14.839756+00:00 20130258.252130974084 15674000.037370938808 1
60469.511988888 2024-06-08T12:17:15.839961+00:00 20127909.320558242500 15673999.980996912345 1
60469.512000467 2024-06-08T12:17:16.840317+00:00 20121209.804211422801 15673999.993072992191 1
60469.512012024 2024-06-08T12:17:17.838867+00:00 20120453.179604228586 15674000.027336407453 1
60469.512023597 2024-06-08T12:17:18.838818+00:00 20130876.444079186767 15673999.986460452899 1
60469.512035172 2024-06-08T12:17:19.838916+00:00 20134800.002195838839 15673999.996285229921 1
60469.512046765 2024-06-08T12:17:20.840491+00:00 20134799.999757383019 15673999.986184064299 1
60469.512058317 2024-06-08T12:17:21.838620+00:00 20134799.999851793051 15674000.027411004528 1
60469.512069892 2024-06-08T12:17:22.838687+00:00 20134800.000081930310 15673999.992330092937 1
60469.512081463 2024-06-08T12:17:23.838382+00:00 20134799.999754995108 15673999.962614901364 1
60469.512093043 2024-06-08T12:17:24.838891+00:00 20134799.999662559479 15673999.992682604119 1
60469.512104614 2024-06-08T12:17:25.838618+00:00 20134800.000221911818 15674000.030166534707 1
60469.512116193 2024-06-08T12:17:26.839058+00:00 20134800.001088246703 15674000.006376072764 1
60469.512127764 2024-06-08T12:17:27.838779+00:00 20134799.999869402498 15674000.001345941797 1
60469.512139418 2024-06-08T12:17:28.845749+00:00 20134800.000296890736 15673999.992940867320 1
60469.512150913 2024-06-08T12:17:29.838904+00:00 20134799.993916697800 15673999.997416686267 1
60469.512162481 2024-06-08T12:17:30.838362+00:00 20134799.598065268248 15673999.975033167750 1
60469.512174059 2024-06-08T12:17:31.838717+00:00 20134796.404989436269 15674000.026037080213 1
60469.512185631 2024-06-08T12:17:32.838512+00:00 20134800.000570785254 15674000.001576500013 1
60469.512197210 2024-06-08T12:17:33.838945+00:00 20132277.997853662819 15674000.006232790649 1
60469.512208786 2024-06-08T12:17:34.839104+00:00 20134800.003848820925 15673999.971605323255 1
60469.512220353 2024-06-08T12:17:35.838511+00:00 20134595.694749861956 15674000.008384225890 1
60469.512232023 2024-06-08T12:17:36.846822+00:00 20133213.298165041953 15674000.021205972880 1
60469.512243505 2024-06-08T12:17:37.838809+00:00 20134796.997253593057 15673999.990686709061 1
60469.512255074 2024-06-08T12:17:38.838415+00:00 20134795.009725589305 15673999.999636348337 1
60469.512266652 2024-06-08T12:17:39.838701+00:00 20134799.997476480901 15674000.036588430405 1
60469.512278225 2024-06-08T12:17:40.838657+00:00 20134800.000268358737 15673999.969219882041 1
60469.512289803 2024-06-08T12:17:41.838953+00:00 20134799.998796679080 15673999.994436711073 1
60469.512301377 2024-06-08T12:17:42.839020+00:00 20133396.998403109610 15674000.008174465969 1
60469.512312953 2024-06-08T12:17:43.839159+00:00 20126665.636338729411 15674000.011005004868 1
60469.512324530 2024-06-08T12:17:44.839421+00:00 20125788.369066700339 15673999.985980901867 1
60469.512336105 2024-06-08T12:17:45.839448+00:00 20134799.997936606407 15674000.018364762887 1
60469.512347679 2024-06-08T12:17:46.839472+00:00 20132554.595094367862 15673999.953937333077 1
60469.512359246 2024-06-08T12:17:47.838832+00:00 20134725.400261122733 15674000.034387553111 1
60469.512370821 2024-06-08T12:17:48.838959+00:00 20134539.965798363090 15673999.963618634269 1
60469.512382393 2024-06-08T12:17:49.838761+00:00 20132949.038366246969 15674000.037600850686 1
60469.512393964 2024-06-08T12:17:50.838436+00:00 20134553.966184340417 15673999.990049686283 1
60469.512405608 2024-06-08T12:17:51.844572+00:00 20134721.993384137750 15674000.004329370335 1
60469.512417260 2024-06-08T12:17:52.851253+00:00 20134600.033985357732 15673999.983294360340 1
60469.512428696 2024-06-08T12:17:53.839361+00:00 20133895.998089756817 15674000.021108752117 1
60469.512440266 2024-06-08T12:17:54.838961+00:00 20134799.011401791126 15673999.964573003352 1
60469.512451830 2024-06-08T12:17:55.838161+00:00 20134798.998219609261 15674000.025388166308 1
60469.512463415 2024-06-08T12:17:56.839027+00:00 20134720.791648577899 15673999.987151982263 1
60469.512474981 2024-06-08T12:17:57.838376+00:00 20133287.601137373596 15674000.013445846736 1
60469.512486561 2024-06-08T12:17:58.838905+00:00 20133812.183742497116 15674000.017346650362 1
60469.512498130 2024-06-08T12:17:59.838430+00:00 20132259.325402136892 15673999.995946442708 1
60469.512509702 2024-06-08T12:18:00.838269+00:00 20132244.659262131900 15673999.986581007019 1
60469.512521427 2024-06-08T12:18:01.851304+00:00 20127229.012103177607 15674000.000799192116 1
60469.512532882 2024-06-08T12:18:02.840994+00:00 20130615.000098209828 15674000.000070028007 1
60469.512544501 2024-06-08T12:18:03.844839+00:00 20130688.934336315840 15674000.004992619157 1
60469.512556198 2024-06-08T12:18:04.855476+00:00 20126645.436897382140 15673999.993583487347 1
60469.512567768 2024-06-08T12:18:05.855169+00:00 20131260.781835798174 15674000.009930105880 1
60469.512579347 2024-06-08T12:18:06.855633+00:00 20123743.829871799797 15673999.996658878401 1
60469.512590824 2024-06-08T12:18:07.847207+00:00 20124243.202876321971 15673999.983232224360 1
60469.512602353 2024-06-08T12:18:08.843297+00:00 20130209.238772183657 15674000.008253142238 1
60469.512614104 2024-06-08T12:18:09.858563+00:00 20134659.995671115816 15673999.971715519205 1
60469.512625574 2024-06-08T12:18:10.849620+00:00 20134800.006947658956 15674000.023530967534 1
60469.512637247 2024-06-08T12:18:11.858126+00:00 20134799.996329795569 15674000.008355157450 1
60469.512648635 2024-06-08T12:18:12.842069+00:00 20134800.002462070435 15673999.999099513516 1
60469.512660317 2024-06-08T12:18:13.851407+00:00 20134800.001962494105 15674000.006783857942 1
60469.512671926 2024-06-08T12:18:14.854402+00:00 20134796.991741780192 15673999.985770221800 1
60469.512683576 2024-06-08T12:18:15.860912+00:00 20130976.972532264888 15674000.030711820349 1
60469.512695084 2024-06-08T12:18:16.855263+00:00 20132396.598518006504 15673999.998652543873 1
60469.512706594 2024-06-08T12:18:17.849711+00:00 20134113.436250217259 15673999.955167967826 1
60469.512718285 2024-06-08T12:18:18.859765+00:00 20134799.999910835177 15674000.013981712982 1
60469.512729731 2024-06-08T12:18:19.848749+00:00 20134799.997580848634 15673999.996478384361 1
60469.512741224 2024-06-08T12:18:20.841753+00:00 20134799.910130973905 15674000.003271898255 1
60469.512752780 2024-06-08T12:18:21.840196+00:00 20133195.068352676928 15674000.031330846250 1
60469.512764354 2024-06-08T12:18:22.840207+00:00 20134582.022663693875 15673999.990562191233 1
60469.512776109 2024-06-08T12:18:23.855833+00:00 20134794.992090001702 15673999.991790473461 1
60469.512787492 2024-06-08T12:18:24.839261+00:00 20134663.833491899073 15673999.991981331259 1
60469.512799241 2024-06-08T12:18:25.854437+00:00 20133212.820313747972 15674000.029776411131 1
60469.512810830 2024-06-08T12:18:26.855662+00:00 20132188.324866127223 15673999.981714840978 1
60469.512822275 2024-06-08T12:18:27.844561+00:00 20134086.021931216121 15673999.966539662331 1
60469.512833864 2024-06-08T12:18:28.845881+00:00 20134791.007560763508 15674000.040103260428 1
60469.512845814 2024-06-08T12:18:29.878339+00:00 20134798.999277316034 15673999.963383449242 1
60469.512856949 2024-06-08T12:18:30.840380+00:00 20132590.948892280459 15674000.027494715527 1
60469.512868509 2024-06-08T12:18:31.839162+00:00 20133450.050976991653 15673999.980356847867 1
60469.512880145 2024-06-08T12:18:32.844524+00:00 20134290.524299710989 15674000.029785254970 1
60469.512891686 2024-06-08T12:18:33.841654+00:00 20120679.026869900525 15673999.979931857437 1
60469.512903238 2024-06-08T12:18:34.839748+00:00 20131961.448562476784 15673999.997698925436 1
60469.512914805 2024-06-08T12:18:35.839174+00:00 20134800.000265255570 15674000.011259509251 1
60469.512926377 2024-06-08T12:18:36.839025+00:00 20129492.072234377265 15673999.999760886654 1
60469.512937958 2024-06-08T12:18:37.839597+00:00 20117902.474775601178 15673999.987058551982 1
60469.512949530 2024-06-08T12:18:38.839401+00:00 20117868.885621272027 15674000.011432761326 1
60469.512961111 2024-06-08T12:18:39.840026+00:00 20117761.023720197380 15674000.001813814044 1
60469.512972697 2024-06-08T12:18:40.841017+00:00 20117770.046753007919 15674000.002861863002 1
60469.512984259 2024-06-08T12:18:41.839947+00:00 20119702.623349141330 15673999.969022601843 1
60469.512995827 2024-06-08T12:18:42.839498+00:00 20126437.775270197541 15674000.015364374965 1
60469.513007510 2024-06-08T12:18:43.848828+00:00 20121131.964350439608 15674000.011263830587 1
60469.513018976 2024-06-08T12:18:44.839494+00:00 20096323.019138135016 15673999.998915920034 1
60469.513030553 2024-06-08T12:18:45.839819+00:00 20096074.419477511197 15674000.036568092182 1
60469.513042211 2024-06-08T12:18:46.847014+00:00 20099518.007140971720 15673999.944381173700 1
60469.513053768 2024-06-08T12:18:47.845554+00:00 20108967.083761647344 15674000.022510197014 1
60469.513065336 2024-06-08T12:18:48.845071+00:00 20103182.951703187078 15673999.988721475005 1
60469.513077006 2024-06-08T12:18:49.853343+00:00 20102231.366502285004 15673999.972887879238 1
60469.513088426 2024-06-08T12:18:50.840000+00:00 20097952.381070140749 15674000.036849040538 1
60469.513099991 2024-06-08T12:18:51.839229+00:00 20115376.412568405271 15674000.009185409173 1
60469.513111562 2024-06-08T12:18:52.839018+00:00 20123143.975848823786 15673999.978514973074 1
60469.513123153 2024-06-08T12:18:53.840420+00:00 20121168.023871380836 15674000.026238642633 1
60469.513134712 2024-06-08T12:18:54.839099+00:00 20132608.081567607820 15673999.989653645083 1
60469.513146285 2024-06-08T12:18:55.838973+00:00 20127306.414259903133 15673999.958768289536 1
60469.513157860 2024-06-08T12:18:56.839101+00:00 20133524.758411090821 15674000.037097353488 1
60469.513169450 2024-06-08T12:18:57.840443+00:00 20128789.787791721523 15674000.009769387543 1
60469.513181005 2024-06-08T12:18:58.838782+00:00 20133916.410488039255 15674000.009468780831 1
60469.513192579 2024-06-08T12:18:59.838827+00:00 20134799.036857720464 15674000.016513217241 1
60469.513204154 2024-06-08T12:19:00.838878+00:00 20132366.521117307246 15673999.961066111922 1
60469.513215909 2024-06-08T12:19:01.854531+00:00 20133488.059525296092 15674000.017136277631 1
60469.513227317 2024-06-08T12:19:02.840186+00:00 20132591.083351653069 15673999.953541222960 1
60469.513238940 2024-06-08T12:19:03.844474+00:00 20131174.886187691242 15674000.005127821118 1
60469.513250458 2024-06-08T12:19:04.839522+00:00 20129290.991476312280 15674000.002605207264 1
60469.513262025 2024-06-08T12:19:05.838923+00:00 20132273.459619641304 15673999.975214470178 1
60469.513273607 2024-06-08T12:19:06.839605+00:00 20134800.003700222820 15674000.030176624656 1
60469.513285191 2024-06-08T12:19:07.840467+00:00 20134796.994533885270 15674000.012775616720 1
60469.513296763 2024-06-08T12:19:08.840345+00:00 20134273.000393047929 15673999.977742288262 1
60469.513308371 2024-06-08T12:19:09.843314+00:00 20134798.003891091794 15674000.005169559270 1
60469.513319889 2024-06-08T12:19:10.838440+00:00 20134191.998736802489 15673999.986178034917 1
60469.513331564 2024-06-08T12:19:11.847163+00:00 20134718.996168807149 15674000.021751396358 1
60469.513343173 2024-06-08T12:19:12.850166+00:00 20134720.003530457616 15673999.980951720849 1
60469.513354612 2024-06-08T12:19:13.838489+00:00 20134269.995890129358 15673999.999069133773 1
60469.513366207 2024-06-08T12:19:14.840229+00:00 20134793.002704005688 15674000.004721688107 1
60469.513377802 2024-06-08T12:19:15.842133+00:00 20132231.068973071873 15674000.006027961150 1
60469.513389341 2024-06-08T12:19:16.839011+00:00 20125576.612383209169 15673999.988428348675 1
60469.513400915 2024-06-08T12:19:17.839058+00:00 20128897.185195960104 15674000.036914683878 1
60469.513412490 2024-06-08T12:19:18.839096+00:00 20131151.004796851426 15674000.009160095826 1
60469.513424060 2024-06-08T12:19:19.838803+00:00 20132878.658133443445 15673999.996416632086 1
60469.513435630 2024-06-08T12:19:20.838454+00:00 20130491.038933224976 15673999.978815238923 1
60469.513447213 2024-06-08T12:19:21.839189+00:00 20134155.430435534567 15674000.036721920595 1
60469.513458780 2024-06-08T12:19:22.838618+00:00 20134723.993417903781 15673999.974904498085 1
60469.513470364 2024-06-08T12:19:23.839429+00:00 20129598.578049212694 15674000.000153468922 1
60469.513481933 2024-06-08T12:19:24.839002+00:00 20133514.427241239697 15674000.019341027364 1
60469.513493500 2024-06-08T12:19:25.838389+00:00 20133625.002686705440 15673999.995724843815 1
60469.513505079 2024-06-08T12:19:26.838837+00:00 20133238.639310501516 15673999.970740849152 1
60469.513516650 2024-06-08T12:19:27.838546+00:00 20130725.204789150506 15673999.997705224901 1
60469.513528252 2024-06-08T12:19:28.840948+00:00 20132016.730208296329 15674000.011984189972 1
60469.513539872 2024-06-08T12:19:29.844974+00:00 20130129.785457316786 15674000.007677190006 1
60469.513551376 2024-06-08T12:19:30.838880+00:00 20130109.228382561356 15674000.001157050952 1
60469.513562948 2024-06-08T12:19:31.838752+00:00 20131870.336691971868 15673999.982465140522 1
60469.513574522 2024-06-08T12:19:32.838670+00:00 20126375.687651444227 15674000.016209116206 1
60469.513586101 2024-06-08T12:19:33.839145+00:00 20133936.390213649720 15673999.982427572832 1
60469.513597670 2024-06-08T12:19:34.838644+00:00 20134799.977457273751 15673999.980858977884 1
60469.513609240 2024-06-08T12:19:35.838298+00:00 20134798.003577206284 15674000.040595322847 1
60469.513620821 2024-06-08T12:19:36.838906+00:00 20133820.845630675554 15673999.974896680564 1
60469.513632390 2024-06-08T12:19:37.838459+00:00 20132469.169317562133 15674000.037880111486 1
60469.513643970 2024-06-08T12:19:38.838987+00:00 20134794.975175451487 15673999.992682719603 1
60469.513655541 2024-06-08T12:19:39.838767+00:00 20134800.030291192234 15673999.982808904722 1
60469.513667227 2024-06-08T12:19:40.848433+00:00 20132545.499187938869 15674000.017755111679 1
60469.513678693 2024-06-08T12:19:41.839051+00:00 20124842.988584447652 15673999.973477026448 1
60469.513690262 2024-06-08T12:19:42.838606+00:00 20122583.512317728251 15673999.970678584650 1
60469.513701842 2024-06-08T12:19:43.839121+00:00 20126069.854811109602 15674000.022187182680 1
60469.513713413 2024-06-08T12:19:44.838914+00:00 20129272.923769179732 15674000.013795556501 1
60469.513724991 2024-06-08T12:19:45.839195+00:00 20127811.831887044013 15674000.028501201421 1
60469.513736565 2024-06-08T12:19:46.839180+00:00 20130282.223993632942 15673999.993661072105 1
60469.513748130 2024-06-08T12:19:47.838393+00:00 20127728.701933585107 15673999.986980266869 1
60469.513759715 2024-06-08T12:19:48.839360+00:00 20125275.136303715408 15674000.010188061744 1
60469.513771286 2024-06-08T12:19:49.839092+00:00 20124865.889279305935 15673999.993318110704 1
60469.513782860 2024-06-08T12:19:50.839102+00:00 20127251.023047346622 15673999.999448928982 1
60469.513794431 2024-06-08T12:19:51.838847+00:00 20126667.894701182842 15674000.010715859011 1
60469.513806002 2024-06-08T12:19:52.838614+00:00 20126511.025943648070 15673999.988337993622 1
60469.513817608 2024-06-08T12:19:53.841351+00:00 20130007.044229958206 15674000.033280141652 1
60469.513829159 2024-06-08T12:19:54.839306+00:00 20128781.422551345080 15673999.957543494180 1
60469.513840877 2024-06-08T12:19:55.851741+00:00 20117995.585542690009 15674000.001383522525 1
60469.513852306 2024-06-08T12:19:56.839238+00:00 20118223.939254794270 15673999.992754170671 1
60469.513863880 2024-06-08T12:19:57.839246+00:00 20131303.992495000362 15674000.032718041912 1
60469.513875451 2024-06-08T12:19:58.838967+00:00 20131079.216638203710 15673999.968403838575 1
60469.513887023 2024-06-08T12:19:59.838749+00:00 20128488.031036414206 15674000.029267253354 1
60469.513898610 2024-06-08T12:20:00.839904+00:00 20123246.808995567262 15673999.961514707655 1
60469.513910355 2024-06-08T12:20:01.854682+00:00 20127977.209641899914 15674000.005446104333 1
60469.513921855 2024-06-08T12:20:02.848251+00:00 20119562.835026487708 15674000.011318247765 1
60469.513933441 2024-06-08T12:20:03.849305+00:00 20117587.122318714857 15673999.990141548216 1
60469.513945125 2024-06-08T12:20:04.858792+00:00 20125597.846857186407 15674000.005908887833 1
60469.513956516 2024-06-08T12:20:05.842951+00:00 20127168.988457519561 15673999.989057675004 1
60469.513968200 2024-06-08T12:20:06.852486+00:00 20113953.946637105197 15674000.018030272797 1
60469.513979692 2024-06-08T12:20:07.845421+00:00 20113852.099140662700 15673999.998611744493 1
60469.513991409 2024-06-08T12:20:08.857770+00:00 20125651.973185822368 15674000.011709162965 1
60469.514002797 2024-06-08T12:20:09.841627+00:00 20128105.974939133972 15673999.994926927611 1
60469.514014386 2024-06-08T12:20:10.842899+00:00 20122779.836514722556 15674000.001714164391 1
60469.514025947 2024-06-08T12:20:11.841833+00:00 20124491.836053840816 15674000.007071767002 1
60469.514037556 2024-06-08T12:20:12.844837+00:00 20126080.340523567051 15673999.977516626939 1
60469.514049117 2024-06-08T12:20:13.843748+00:00 20131706.083547513932 15674000.003889353946 1
60469.514060792 2024-06-08T12:20:14.852444+00:00 20132247.900310866535 15674000.011635322124 1
60469.514072288 2024-06-08T12:20:15.845689+00:00 20129872.237508386374 15673999.971683798358 1
60469.514083939 2024-06-08T12:20:16.852292+00:00 20130996.084990635514 15674000.000551361591 1
60469.514095420 2024-06-08T12:20:17.844273+00:00 20131989.541107587516 15674000.011062571779 1
60469.514106974 2024-06-08T12:20:18.842554+00:00 20129481.360518421978 15673999.982525734231 1
60469.514118697 2024-06-08T12:20:19.855443+00:00 20128764.055272027850 15673999.994880031794 1
60469.514130147 2024-06-08T12:20:20.844701+00:00 20124605.724201686680 15674000.025524815544 1
60469.514141661 2024-06-08T12:20:21.839505+00:00 20126061.160474620759 15674000.018204214051 1
60469.514153234 2024-06-08T12:20:22.839437+00:00 20125936.170389719307 15673999.982222704217 1
60469.514164805 2024-06-08T12:20:23.839153+00:00 20123772.895998690277 15673999.997336316854 1
60469.514176388 2024-06-08T12:20:24.839915+00:00 20122325.829356916249 15674000.013964639977 1
60469.514187958 2024-06-08T12:20:25.839547+00:00 20123098.968067925423 15673999.989498220384 1
60469.514199542 2024-06-08T12:20:26.840436+00:00 20123964.014927215874 15674000.005969600752 1
60469.514211227 2024-06-08T12:20:27.849984+00:00 20127802.942415609956 15674000.002464046702 1
60469.514222718 2024-06-08T12:20:28.842799+00:00 20130497.474120661616 15673999.979307655245 1
60469.514234744 2024-06-08T12:20:29.881856+00:00 20134063.511576108634 15674000.019122797996 1
60469.514246092 2024-06-08T12:20:30.862317+00:00 20132631.320483181626 15674000.001507975161 1
60469.514257398 2024-06-08T12:20:31.839232+00:00 20127965.687828507274 15673999.994295211509 1
60469.514268978 2024-06-08T12:20:32.839743+00:00 20128330.088348746300 15673999.985564790666 1
60469.514280553 2024-06-08T12:20:33.839802+00:00 20129557.985956992954 15674000.002558454871 1
60469.514292160 2024-06-08T12:20:34.842574+00:00 20131785.686823647469 15674000.013168847188 1
60469.514303701 2024-06-08T12:20:35.839815+00:00 20130187.302158739418 15673999.999527743086 1
60469.514315270 2024-06-08T12:20:36.839298+00:00 20124337.049269080162 15673999.980788975954 1
60469.514327023 2024-06-08T12:20:37.854768+00:00 20133860.129124507308 15674000.032120116055 1
60469.514338760 2024-06-08T12:20:38.868853+00:00 20134800.233096793294 15673999.968569725752 1
60469.514350062 2024-06-08T12:20:39.845348+00:00 20134680.552401926368 15674000.016897866502 1
60469.514361567 2024-06-08T12:20:40.839393+00:00 20132736.269820872694 15673999.987342581153 1
60469.514373206 2024-06-08T12:20:41.844983+00:00 20128380.689046304673 15673999.999720206484 1
60469.514384713 2024-06-08T12:20:42.839179+00:00 20129616.112071804702 15674000.014201417565 1
60469.514396304 2024-06-08T12:20:43.840653+00:00 20124653.976845476776 15674000.031731976196 1
60469.514407871 2024-06-08T12:20:44.840037+00:00 20124993.618117757142 15673999.944037279114 1
60469.514419528 2024-06-08T12:20:45.847194+00:00 20124974.170374371111 15674000.004951333627 1
60469.514431102 2024-06-08T12:20:46.847250+00:00 20123919.174426648766 15674000.013086810708 1
60469.514442581 2024-06-08T12:20:47.838960+00:00 20124426.863906253129 15674000.007669445127 1
60469.514454152 2024-06-08T12:20:48.838698+00:00 20129925.168955661356 15673999.992877457291 1
60469.514465732 2024-06-08T12:20:49.839224+00:00 20126115.972054935992 15674000.003200262785 1
60469.514477311 2024-06-08T12:20:50.839642+00:00 20124553.079452790320 15674000.017599858344 1
60469.514488880 2024-06-08T12:20:51.839209+00:00 20125157.873346481472 15673999.995215125382 1
60469.514500451 2024-06-08T12:20:52.838981+00:00 20126370.292165525258 15673999.994628909975 1
60469.514512020 2024-06-08T12:20:53.838541+00:00 20126025.722968634218 15674000.009513864294 1
60469.514523599 2024-06-08T12:20:54.838961+00:00 20121815.966699685901 15674000.028441758826 1
60469.514535171 2024-06-08T12:20:55.838733+00:00 20124626.046074833721 15673999.941185634583 1
60469.514546749 2024-06-08T12:20:56.839135+00:00 20124612.010812345892 15674000.032773690298 1
60469.514558324 2024-06-08T12:20:57.839144+00:00 20130935.023322720081 15673999.994820529595 1
60469.514569902 2024-06-08T12:20:58.839537+00:00 20129977.931111779064 15674000.020315695554 1
60469.514581474 2024-06-08T12:20:59.839379+00:00 20121425.600275613368 15673999.989672316238 1
60469.514593051 2024-06-08T12:21:00.839582+00:00 20122726.312445133924 15673999.980602012947 1
60469.514605296 2024-06-08T12:21:01.897610+00:00 20125889.852159079164 15673999.989569710568 1
60469.514616201 2024-06-08T12:21:02.839757+00:00 20120256.186442811042 15673999.984591145068 1
60469.514627870 2024-06-08T12:21:03.847964+00:00 20122890.233971096575 15674000.018385782838 1
60469.514639348 2024-06-08T12:21:04.839642+00:00 20125354.011383507401 15673999.997239902616 1
60469.514650938 2024-06-08T12:21:05.841062+00:00 20126025.139508072287 15674000.022058984265 1
60469.514662556 2024-06-08T12:21:06.844869+00:00 20126809.074731294066 15673999.996647002175 1
60469.514674064 2024-06-08T12:21:07.839095+00:00 20126517.662231750786 15674000.006864298135 1
60469.514685642 2024-06-08T12:21:08.839488+00:00 20127151.161333709955 15673999.969682721421 1
60469.514697325 2024-06-08T12:21:09.848906+00:00 20123479.825045011938 15674000.006630081683 1
60469.514708855 2024-06-08T12:21:10.845073+00:00 20122129.428235936910 15674000.030156232417 1
60469.514720364 2024-06-08T12:21:11.839467+00:00 20124132.494235590100 15673999.981419909745 1
60469.514731983 2024-06-08T12:21:12.843332+00:00 20123310.060234535486 15673999.994362188503 1
60469.514743723 2024-06-08T12:21:13.857636+00:00 20117973.958019770682 15674000.023570049554 1
60469.514755297 2024-06-08T12:21:14.857609+00:00 20120116.044145416468 15674000.004396781325 1
60469.514766806 2024-06-08T12:21:15.852052+00:00 20122082.017214816064 15673999.967525744811 1
60469.514778358 2024-06-08T12:21:16.850151+00:00 20122804.023390904069 15674000.007358675823 1
60469.514789808 2024-06-08T12:21:17.839377+00:00 20121551.044319853187 15674000.017770139500 1
60469.514801382 2024-06-08T12:21:18.839437+00:00 20115016.041876323521 15673999.976678581908 1
60469.514813232 2024-06-08T12:21:19.863232+00:00 20122107.876080639660 15674000.040781082585 1
60469.514824532 2024-06-08T12:21:20.839571+00:00 20119516.692425508052 15673999.961255537346 1
60469.514836105 2024-06-08T12:21:21.839437+00:00 20118560.401922870427 15674000.014616644010 1
60469.514847768 2024-06-08T12:21:22.847175+00:00 20121542.922815605998 15673999.987136989832 1
60469.514859252 2024-06-08T12:21:23.839341+00:00 20125635.113356102258 15674000.006020691246 1
60469.514870863 2024-06-08T12:21:24.842602+00:00 20122449.682394165546 15673999.997258890420 1
60469.514882489 2024-06-08T12:21:25.847081+00:00 20121240.028148658574 15674000.012904250994 1
60469.514894085 2024-06-08T12:21:26.848924+00:00 20121654.097277462482 15673999.945772649720 1
60469.514905581 2024-06-08T12:21:27.842239+00:00 20118886.032064408064 15674000.058008670807 1
60469.514917123 2024-06-08T12:21:28.839431+00:00 20119327.045276191086 15673999.976825181395 1
60469.514928753 2024-06-08T12:21:29.844269+00:00 20121443.216998655349 15673999.972163010389 1
60469.514940319 2024-06-08T12:21:30.843516+00:00 20127462.965675443411 15674000.039943112060 1
60469.514951844 2024-06-08T12:21:31.839350+00:00 20128355.280855242163 15674000.007870445028 1
60469.514963483 2024-06-08T12:21:32.844881+00:00 20133053.959303956479 15673999.957009587437 1
60469.514974990 2024-06-08T12:21:33.839123+00:00 20129405.998260963708 15674000.001740882173 1
60469.514986563 2024-06-08T12:21:34.839089+00:00 20124740.187976412475 15674000.018994545564 1
60469.514998159 2024-06-08T12:21:35.840926+00:00 20119265.016055501997 15674000.028736975044 1
60469.515009719 2024-06-08T12:21:36.839711+00:00 20125328.325259916484 15673999.972312172875 1
60469.515021336 2024-06-08T12:21:37.843413+00:00 20117645.024605005980 15674000.014462107792 1
60469.515032926 2024-06-08T12:21:38.844798+00:00 20118654.956371914595 15673999.984944686294 1
60469.515044436 2024-06-08T12:21:39.839269+00:00 20115642.095787148923 15673999.999533817172 1
60469.515056014 2024-06-08T12:21:40.839611+00:00 20130209.925781048834 15674000.009501492605 1
60469.515067581 2024-06-08T12:21:41.838997+00:00 20130491.006089344621 15673999.998766792938 1
60469.515079196 2024-06-08T12:21:42.842527+00:00 20127435.457229845226 15673999.985010476783 1
60469.515090729 2024-06-08T12:21:43.839015+00:00 20134797.943387910724 15674000.024010563269 1
60469.515102302 2024-06-08T12:21:44.838863+00:00 20134798.068476259708 15673999.972867619246 1
60469.515113880 2024-06-08T12:21:45.839250+00:00 20134800.002904206514 15673999.999879656360 1
60469.515125448 2024-06-08T12:21:46.838730+00:00 20134799.999202735722 15674000.020288253203 1
60469.515137026 2024-06-08T12:21:47.839004+00:00 20134800.000151634216 15673999.969082176685 1
60469.515148596 2024-06-08T12:21:48.838730+00:00 20134799.997368458658 15674000.011415382847 1
60469.515160184 2024-06-08T12:21:49.839911+00:00 20134800.002528160810 15674000.005313908681 1
60469.515171748 2024-06-08T12:21:50.839039+00:00 20134800.000203624368 15674000.011887352914 1
60469.515183340 2024-06-08T12:21:51.840541+00:00 20134799.999135572463 15673999.987142415717 1
60469.515194905 2024-06-08T12:21:52.839769+00:00 20134800.000518795103 15674000.036519214511 1
60469.515206491 2024-06-08T12:21:53.840775+00:00 20134799.999733783305 15673999.967760462314 1
60469.515218050 2024-06-08T12:21:54.839564+00:00 20134799.999585032463 15673999.990552347153 1
60469.515229617 2024-06-08T12:21:55.838885+00:00 20134800.000644166023 15674000.003975186497 1
60469.515241186 2024-06-08T12:21:56.838452+00:00 20134800.001095648855 15673999.973002098501 1
60469.515252765 2024-06-08T12:21:57.838868+00:00 20134799.999682329595 15674000.022716468200 1
60469.515264340 2024-06-08T12:21:58.838997+00:00 20134799.996522985399 15674000.038198988885 1
60469.515275915 2024-06-08T12:21:59.839041+00:00 20134800.003248523921 15673999.978744922206 1
60469.515287494 2024-06-08T12:22:00.839473+00:00 20134800.000003423542 15673999.993088848889 1
60469.515299072 2024-06-08T12:22:01.839787+00:00 20134799.988020233810 15674000.021412510425 1
60469.515310667 2024-06-08T12:22:02.841661+00:00 20134800.006614971906 15673999.957735033706 1
60469.515322396 2024-06-08T12:22:03.854979+00:00 20134370.766076732427 15674000.005918907002 1
60469.515333997 2024-06-08T12:22:04.857328+00:00 20132993.230678111315 15674000.008280403912 1
60469.515345512 2024-06-08T12:22:05.852212+00:00 20134799.998534251004 15673999.997691260651 1
60469.515357036 2024-06-08T12:22:06.847873+00:00 20134796.003421176225 15674000.016838259995 1
60469.515368619 2024-06-08T12:22:07.848652+00:00 20134796.004526142031 15674000.019864443690 1
60469.515380213 2024-06-08T12:22:08.850424+00:00 20134743.911699023098 15673999.989967226982 1
60469.515391739 2024-06-08T12:22:09.846216+00:00 20133146.085144013166 15673999.958646291867 1
60469.515403456 2024-06-08T12:22:10.858566+00:00 20134458.755538880825 15674000.059824844822 1
60469.515414963 2024-06-08T12:22:11.852750+00:00 20133666.246400296688 15673999.941642580554 1
60469.515426583 2024-06-08T12:22:12.856747+00:00 20134796.991683568805 15674000.009051192552 1
60469.515437981 2024-06-08T12:22:13.841571+00:00 20133851.991846125573 15674000.028281699866 1
60469.515449601 2024-06-08T12:22:14.845530+00:00 20134748.752312611789 15674000.013757118955 1
60469.515461496 2024-06-08T12:22:15.873255+00:00 20134377.209548622370 15673999.972755115479 1
60469.515472823 2024-06-08T12:22:16.851884+00:00 20134561.974617499858 15674000.001750515774 1
60469.515484269 2024-06-08T12:22:17.840800+00:00 20133023.998727697879 15673999.999293774366 1
60469.515495828 2024-06-08T12:22:18.839538+00:00 20130830.689424172044 15674000.008411737159 1
60469.515507602 2024-06-08T12:22:19.856770+00:00 20134512.389934062958 15674000.007308203727 1
60469.515519006 2024-06-08T12:22:20.842144+00:00 20134633.000656388700 15673999.978966828436 1
60469.515530608 2024-06-08T12:22:21.844503+00:00 20134798.997806075960 15674000.003946159035 1
60469.515542182 2024-06-08T12:22:22.844488+00:00 20130712.777657240629 15673999.981976853684 1
60469.515553841 2024-06-08T12:22:23.851861+00:00 20133276.219515457749 15674000.020493848249 1
60469.515565268 2024-06-08T12:22:24.839168+00:00 20134795.008905284107 15673999.980486735702 1
60469.515576844 2024-06-08T12:22:25.839283+00:00 20134799.000071041286 15674000.027221621946 1
60469.515588416 2024-06-08T12:22:26.839107+00:00 20134799.999118231237 15674000.000922277570 1
60469.515599993 2024-06-08T12:22:27.839385+00:00 20134775.984183035791 15673999.997448559850 1
60469.515611561 2024-06-08T12:22:28.838847+00:00 20134800.013453204185 15674000.016686737537 1
60469.515623138 2024-06-08T12:22:29.839111+00:00 20134797.989284310490 15673999.976514261216 1
60469.515634711 2024-06-08T12:22:30.839026+00:00 20134797.010598536581 15674000.007001642138 1
60469.515646287 2024-06-08T12:22:31.839213+00:00 20134795.992011703551 15673999.991434732452 1
60469.515657860 2024-06-08T12:22:32.839073+00:00 20131220.554393164814 15673999.994105864316 1
60469.515669438 2024-06-08T12:22:33.839402+00:00 20130384.271638225764 15673999.986711541191 1
60469.515681077 2024-06-08T12:22:34.845066+00:00 20131604.804301124066 15674000.033380141482 1
60469.515692647 2024-06-08T12:22:35.844680+00:00 20129800.909912846982 15674000.005022821948 1
60469.515704161 2024-06-08T12:22:36.839574+00:00 20128300.182917863131 15673999.987311134115 1
60469.515715750 2024-06-08T12:22:37.840829+00:00 20130698.931694168597 15674000.008160633966 1
60469.515727312 2024-06-08T12:22:38.839790+00:00 20133504.908021874726 15673999.976879784837 1
60469.515738879 2024-06-08T12:22:39.839162+00:00 20132744.111342567950 15674000.015413023531 1
60469.515750456 2024-06-08T12:22:40.839345+00:00 20129108.923338495195 15674000.005689185113 1
60469.515762102 2024-06-08T12:22:41.845595+00:00 20131980.990014195442 15673999.991864653304 1
60469.515773675 2024-06-08T12:22:42.845544+00:00 20127566.959794327617 15674000.012872532010 1
60469.515785183 2024-06-08T12:22:43.839829+00:00 20128861.998569462448 15674000.012330120429 1
60469.515796840 2024-06-08T12:22:44.847017+00:00 20126825.060250096023 15673999.972255576402 1
60469.515808319 2024-06-08T12:22:45.838793+00:00 20124154.893390465528 15674000.008275927976 1
60469.515819966 2024-06-08T12:22:46.845065+00:00 20134316.502976778895 15673999.978830264881 1
60469.515831469 2024-06-08T12:22:47.838944+00:00 20132845.647961914539 15674000.006295684725 1
60469.515843043 2024-06-08T12:22:48.838916+00:00 20131181.933814033866 15674000.010164529085 1
60469.515854623 2024-06-08T12:22:49.839446+00:00 20128845.008778315037 15673999.979909775779 1
60469.515866197 2024-06-08T12:22:50.839422+00:00 20129020.912187837064 15674000.043979087844 1
60469.515877768 2024-06-08T12:22:51.839149+00:00 20127303.399350099266 15673999.997136557475 1
60469.515889340 2024-06-08T12:22:52.838930+00:00 20129088.619806546718 15673999.956026274711 1
60469.515900917 2024-06-08T12:22:53.839226+00:00 20125084.033526606858 15674000.003564106300 1
60469.515912485 2024-06-08T12:22:54.838676+00:00 20131858.451117925346 15674000.012042207643 1
60469.515924066 2024-06-08T12:22:55.839297+00:00 20134766.999830350280 15674000.019936079159 1
60469.515935631 2024-06-08T12:22:56.838527+00:00 20134797.996999844909 15674000.003736400977 1
60469.515947213 2024-06-08T12:22:57.839227+00:00 20134800.000635709614 15673999.973453672603 1
60469.515958784 2024-06-08T12:22:58.838932+00:00 20134796.995816819370 15674000.012343369424 1
60469.515970351 2024-06-08T12:22:59.838319+00:00 20134647.606376770884 15674000.000764638186 1
60469.515981932 2024-06-08T12:23:00.838891+00:00 20133852.384815342724 15673999.999402452260 1
60469.515993550 2024-06-08T12:23:01.842747+00:00 20134800.013226706535 15674000.007140068337 1
60469.516005096 2024-06-08T12:23:02.840311+00:00 20134800.004174735397 15673999.977056497708 1
60469.516016696 2024-06-08T12:23:03.842555+00:00 20134798.998893059790 15674000.015404675156 1
60469.516028227 2024-06-08T12:23:04.838834+00:00 20134800.001519918442 15673999.991484591737 1
60469.516039802 2024-06-08T12:23:05.838919+00:00 20134799.995612598956 15673999.963704770431 1
60469.516051376 2024-06-08T12:23:06.838890+00:00 20134799.995494853705 15674000.041864218190 1
60469.516062960 2024-06-08T12:23:07.839731+00:00 20134762.959989026189 15673999.995435399935 1
60469.516074531 2024-06-08T12:23:08.839451+00:00 20134045.041050586849 15674000.026019165292 1
60469.516086102 2024-06-08T12:23:09.839242+00:00 20134794.007953118533 15673999.979936107993 1
60469.516097683 2024-06-08T12:23:10.839828+00:00 20134797.993949256837 15673999.993970477954 1
60469.516109247 2024-06-08T12:23:11.838919+00:00 20134418.003594774753 15673999.998021611944 1
60469.516120822 2024-06-08T12:23:12.839060+00:00 20134800.001707896590 15674000.002599891275 1
60469.516132399 2024-06-08T12:23:13.839292+00:00 20134799.997711095959 15674000.022040812299 1
60469.516144103 2024-06-08T12:23:14.850501+00:00 20134800.004030808806 15673999.982885915786 1
60469.516155553 2024-06-08T12:23:15.839789+00:00 20134799.998719803989 15674000.023238440976 1
60469.516167148 2024-06-08T12:23:16.841637+00:00 20134798.996329836547 15673999.990870786831 1
60469.516178694 2024-06-08T12:23:17.839105+00:00 20134794.995624706149 15673999.997093090788 1
60469.516190298 2024-06-08T12:23:18.841776+00:00 20134797.996409717947 15673999.964926229790 1
60469.516201837 2024-06-08T12:23:19.838667+00:00 20132688.124330699444 15674000.029737602919 1
60469.516213414 2024-06-08T12:23:20.838989+00:00 20132264.883496183902 15674000.002477323636 1
60469.516225027 2024-06-08T12:23:21.842328+00:00 20134796.995322614908 15673999.979205125943 1
60469.516236629 2024-06-08T12:23:22.844761+00:00 20133079.002006184310 15674000.036435890943 1
60469.516248135 2024-06-08T12:23:23.838861+00:00 20128893.683412246406 15673999.972140282393 1
60469.516259704 2024-06-08T12:23:24.838436+00:00 20128517.101839870214 15674000.014259856194 1
60469.516271306 2024-06-08T12:23:25.840828+00:00 20126025.813361294568 15673999.955154053867 1
60469.516282857 2024-06-08T12:23:26.838856+00:00 20124984.936211805791 15674000.021996416152 1
60469.516294437 2024-06-08T12:23:27.839416+00:00 20125680.266567073762 15674000.018299002200 1
60469.516306013 2024-06-08T12:23:28.839536+00:00 20128385.182348184288 15673999.970584668219 1
60469.516317587 2024-06-08T12:23:29.839499+00:00 20125980.565156888217 15674000.036130350083 1
60469.516329167 2024-06-08T12:23:30.840012+00:00 20133192.452809710056 15673999.961763478816 1
60469.516340721 2024-06-08T12:23:31.838285+00:00 20134799.996364150196 15674000.010309277102 1
60469.516352301 2024-06-08T12:23:32.838830+00:00 20134770.912332177162 15673999.997746432200 1
60469.516363876 2024-06-08T12:23:33.838889+00:00 20134638.064145121723 15674000.026853661984 1
60469.516375452 2024-06-08T12:23:34.839053+00:00 20133863.021619912237 15674000.012272119522 1
60469.516387021 2024-06-08T12:23:35.838632+00:00 20132198.954921893775 15673999.967028647661 1
60469.516398684 2024-06-08T12:23:36.846300+00:00 20133178.035636831075 15673999.991501895711 1
60469.516410173 2024-06-08T12:23:37.838991+00:00 20134487.012642230839 15674000.020208345726 1
60469.516421752 2024-06-08T12:23:38.839340+00:00 20132587.769605197012 15673999.964625246823 1
60469.516433327 2024-06-08T12:23:39.839398+00:00 20122320.819927271456 15674000.053770264611 1
60469.516444918 2024-06-08T12:23:40.840903+00:00 20116555.742928743362 15673999.986566288397 1
60469.516456468 2024-06-08T12:23:41.838844+00:00 20102917.040073487908 15673999.998178288341 1
60469.516468045 2024-06-08T12:23:42.839128+00:00 20112159.917081095278 15673999.966810729355 1
60469.516479636 2024-06-08T12:23:43.840550+00:00 20119527.127632431686 15674000.010365203023 1
60469.516491201 2024-06-08T12:23:44.839790+00:00 20130938.588613949716 15674000.025604004040 1
60469.516502770 2024-06-08T12:23:45.839327+00:00 20134667.994416553527 15673999.984428629279 1
60469.516514355 2024-06-08T12:23:46.840293+00:00 20134800.006447702646 15674000.010700605810 1
60469.516525911 2024-06-08T12:23:47.838690+00:00 20134792.996649574488 15673999.980779640377 1
60469.516537482 2024-06-08T12:23:48.838483+00:00 20134486.989736512303 15674000.006184106693 1
60469.516549071 2024-06-08T12:23:49.839710+00:00 20132111.999448809773 15673999.985290102661 1
60469.516560634 2024-06-08T12:23:50.838757+00:00 20134794.008525449783 15674000.022703260183 1
60469.516572209 2024-06-08T12:23:51.838853+00:00 20134800.001228686422 15674000.009197434410 1
60469.516583781 2024-06-08T12:23:52.838635+00:00 20134764.526135217398 15674000.002697525546 1
60469.516595351 2024-06-08T12:23:53.838307+00:00 20126476.999106466770 15673999.986231757328 1
60469.516606934 2024-06-08T12:23:54.839082+00:00 20126536.038135644048 15674000.022715631872 1
60469.516618505 2024-06-08T12:23:55.838862+00:00 20128080.201701223850 15673999.980842661113 1
60469.516630087 2024-06-08T12:23:56.839472+00:00 20129155.105164438486 15673999.989937860519 1
60469.516641657 2024-06-08T12:23:57.839137+00:00 20126663.749891534448 15674000.027026921511 1
60469.516653225 2024-06-08T12:23:58.838626+00:00 20131677.166159234941 15673999.974114585668 1
60469.516664802 2024-06-08T12:23:59.838911+00:00 20133069.059750653803 15674000.039219267666 1
60469.516676488 2024-06-08T12:24:00.848537+00:00 20130396.799231529236 15673999.980633316562 1
60469.516687985 2024-06-08T12:24:01.841913+00:00 20128781.854389708489 15673999.999532146379 1
60469.516699637 2024-06-08T12:24:02.848607+00:00 20132166.461784482002 15673999.983555352315 1
60469.516711279 2024-06-08T12:24:03.854539+00:00 20134686.036017637700 15674000.035359108821 1
60469.516722814 2024-06-08T12:24:04.851111+00:00 20133860.004775110632 15673999.993693776429 1
60469.516734390 2024-06-08T12:24:05.851242+00:00 20134196.597083535045 15673999.982703965157 1
60469.516745974 2024-06-08T12:24:06.852141+00:00 20131504.951979070902 15673999.990586306900 1
60469.516757618 2024-06-08T12:24:07.858167+00:00 20133276.213948398829 15674000.019756320864 1
60469.516769189 2024-06-08T12:24:08.857958+00:00 20134290.239916842431 15673999.979743095115 1
60469.516780765 2024-06-08T12:24:09.858115+00:00 20134799.999966580421 15673999.994447987527 1
60469.516792289 2024-06-08T12:24:10.853714+00:00 20134799.994520395994 15674000.010045399889 1
60469.516804256 2024-06-08T12:24:11.887759+00:00 20132056.000243920833 15674000.020323244855 1
60469.516815376 2024-06-08T12:24:12.848530+00:00 20134238.591532949358 15673999.994119811803 1
60469.516827033 2024-06-08T12:24:13.855644+00:00 20133533.414381783456 15674000.021605972201 1
60469.516838531 2024-06-08T12:24:14.849032+00:00 20134799.998620141298 15673999.969159435481 1
60469.516850105 2024-06-08T12:24:15.849121+00:00 20134728.633460231125 15673999.988372473046 1
60469.516861624 2024-06-08T12:24:16.844345+00:00 20134618.366023667157 15673999.984651045874 1
60469.516873210 2024-06-08T12:24:17.845306+00:00 20134792.992958385497 15674000.010396739468 1
60469.516884917 2024-06-08T12:24:18.856882+00:00 20134767.008391350508 15674000.005533076823 1
60469.516896808 2024-06-08T12:24:19.884193+00:00 20134799.998550262302 15674000.003907527775 1
60469.516907945 2024-06-08T12:24:20.846488+00:00 20132453.618326786906 15673999.994858380407 1
60469.516919465 2024-06-08T12:24:21.841774+00:00 20120572.140814367682 15674000.007363660261 1
60469.516931018 2024-06-08T12:24:22.839974+00:00 20122282.773965835571 15673999.965623714030 1
60469.516942606 2024-06-08T12:24:23.841151+00:00 20124727.378693707287 15674000.054925596341 1
60469.516954177 2024-06-08T12:24:24.840903+00:00 20130330.739932429045 15673999.980416245759 1
60469.516965742 2024-06-08T12:24:25.840102+00:00 20132936.340910732746 15674000.013047622517 1
60469.516977305 2024-06-08T12:24:26.839130+00:00 20133806.804110810161 15673999.979424409568 1
60469.516988961 2024-06-08T12:24:27.846286+00:00 20132407.747823514044 15673999.994891952723 1
60469.517000463 2024-06-08T12:24:28.840005+00:00 20130532.194400213659 15674000.015851587057 1
60469.517012025 2024-06-08T12:24:29.838929+00:00 20131068.788043178618 15674000.000518091023 1
60469.517023762 2024-06-08T12:24:30.853015+00:00 20128871.014956984669 15673999.976603733376 1
60469.517035175 2024-06-08T12:24:31.839151+00:00 20133999.412849131972 15674000.044887091964 1
60469.517046745 2024-06-08T12:24:32.838783+00:00 20131496.742281943560 15673999.946374859661 1
60469.517058374 2024-06-08T12:24:33.843492+00:00 20128686.766453672200 15674000.031700039282 1
60469.517069900 2024-06-08T12:24:34.839375+00:00 20127315.142256919295 15673999.986381072551 1
60469.517081480 2024-06-08T12:24:35.839869+00:00 20124965.960530828685 15673999.972458947450 1
60469.517093051 2024-06-08T12:24:36.839611+00:00 20122714.015100762248 15674000.027827803046 1
60469.517104621 2024-06-08T12:24:37.839281+00:00 20130943.160652149469 15673999.995329683647 1
60469.517116201 2024-06-08T12:24:38.839730+00:00 20129288.754317630082 15673999.981640998274 1
60469.517127975 2024-06-08T12:24:39.857035+00:00 20127908.986103747040 15674000.043681049719 1
60469.517139457 2024-06-08T12:24:40.849103+00:00 20121370.965914234519 15673999.998480299488 1
60469.517150940 2024-06-08T12:24:41.841272+00:00 20122156.089138653129 15673999.979696899652 1
60469.517162704 2024-06-08T12:24:42.857594+00:00 20123323.301561135799 15674000.024139044806 1
60469.517174072 2024-06-08T12:24:43.839767+00:00 20130461.908636514097 15673999.979020858184 1
60469.517185642 2024-06-08T12:24:44.839483+00:00 20134478.244340687990 15673999.993750397116 1
60469.517197282 2024-06-08T12:24:45.845144+00:00 20133308.989095576108 15674000.009539738297 1
60469.517208877 2024-06-08T12:24:46.846982+00:00 20134760.014665372670 15673999.978367742151 1
60469.517220363 2024-06-08T12:24:47.839403+00:00 20134606.618306934834 15674000.004782134667 1
60469.517232040 2024-06-08T12:24:48.848252+00:00 20134359.382719434798 15674000.034188456833 1
60469.517243500 2024-06-08T12:24:49.838376+00:00 20134729.996516074985 15673999.963416079059 1
60469.517255079 2024-06-08T12:24:50.838863+00:00 20132521.529659144580 15673999.999348038808 1
60469.517266661 2024-06-08T12:24:51.839530+00:00 20132482.182517614216 15674000.010148916394 1
60469.517278278 2024-06-08T12:24:52.843213+00:00 20131912.027360755950 15673999.992095895112 1
60469.517289803 2024-06-08T12:24:53.838956+00:00 20123741.936127528548 15674000.004333239049 1
60469.517301375 2024-06-08T12:24:54.838788+00:00 20116241.813092339784 15674000.028531158343 1
60469.517312951 2024-06-08T12:24:55.839022+00:00 20117628.169311519712 15673999.996527548879 1
60469.517324523 2024-06-08T12:24:56.838790+00:00 20129048.336892142892 15673999.985886491835 1
60469.517336127 2024-06-08T12:24:57.841414+00:00 20132075.594659280032 15673999.996874751523 1
60469.517347675 2024-06-08T12:24:58.839150+00:00 20121920.150862801820 15674000.019723931327 1
60469.517359243 2024-06-08T12:24:59.838602+00:00 20126830.021349623799 15673999.975242933258 1
60469.517370824 2024-06-08T12:25:00.839167+00:00 20131249.242896180600 15674000.021164419129 1
60469.517382496 2024-06-08T12:25:01.847641+00:00 20134044.997164793313 15673999.986498706043 1
60469.517394042 2024-06-08T12:25:02.845233+00:00 20133494.988800629973 15674000.013821586967 1
60469.517405681 2024-06-08T12:25:03.850863+00:00 20132220.012766767293 15673999.979833200574 1
60469.517417239 2024-06-08T12:25:04.849444+00:00 20127429.999737501144 15674000.003133557737 1
60469.517428852 2024-06-08T12:25:05.852807+00:00 20134751.004590805620 15673999.993513992056 1
60469.517440426 2024-06-08T12:25:06.852819+00:00 20134800.000580575317 15674000.015406951308 1
60469.517451884 2024-06-08T12:25:07.842780+00:00 20134800.000111337751 15673999.996245531365 1
60469.517463533 2024-06-08T12:25:08.849288+00:00 20134799.999576531351 15673999.996718339622 1
60469.517475003 2024-06-08T12:25:09.840312+00:00 20134800.000629834831 15673999.997935635969 1
60469.517486577 2024-06-08T12:25:10.840268+00:00 20134799.997531045228 15674000.002785246819 1
60469.517498252 2024-06-08T12:25:11.849019+00:00 20134800.001659896225 15674000.006169654429 1
60469.517509942 2024-06-08T12:25:12.858979+00:00 20134799.999729834497 15673999.997532041743 1
60469.517521307 2024-06-08T12:25:13.840957+00:00 20134799.999902259558 15673999.984274979681 1
60469.517532879 2024-06-08T12:25:14.840748+00:00 20134800.000965341926 15674000.017432976514 1
60469.517544494 2024-06-08T12:25:15.844245+00:00 20134799.999952349812 15674000.009730452672 1
60469.517556236 2024-06-08T12:25:16.858799+00:00 20134799.998066306114 15673999.955031761900 1
60469.517567704 2024-06-08T12:25:17.849592+00:00 20134799.999600138515 15674000.039977077395 1
60469.517579303 2024-06-08T12:25:18.851797+00:00 20134800.001732066274 15673999.983178434893 1
60469.517590731 2024-06-08T12:25:19.839155+00:00 20134799.995978090912 15674000.012988112867 1
60469.517602299 2024-06-08T12:25:20.838642+00:00 20134771.004279121757 15673999.982737358660 1
60469.517613885 2024-06-08T12:25:21.839689+00:00 20134800.000003416091 15674000.026852753013 1
60469.517625460 2024-06-08T12:25:22.839761+00:00 20133628.614848684520 15673999.986704409122 1
60469.517637209 2024-06-08T12:25:23.854866+00:00 20132965.473852679133 15673999.997382346541 1
60469.517648742 2024-06-08T12:25:24.851312+00:00 20132642.905373591930 15674000.026411559433 1
60469.517660175 2024-06-08T12:25:25.839165+00:00 20134581.004402283579 15673999.937856299803 1
60469.517671840 2024-06-08T12:25:26.847011+00:00 20134800.001409914345 15674000.022815201432 1
60469.517683384 2024-06-08T12:25:27.844365+00:00 20134186.968427263200 15674000.013358423486 1
60469.517694891 2024-06-08T12:25:28.838578+00:00 20134800.029622882605 15674000.015812402591 1
60469.517706499 2024-06-08T12:25:29.841520+00:00 20134800.002108015120 15673999.994753666222 1
60469.517718135 2024-06-08T12:25:30.846842+00:00 20134798.998088199645 15674000.025790203363 1
60469.517729620 2024-06-08T12:25:31.839224+00:00 20134800.000840049237 15673999.985729366541 1
60469.517741192 2024-06-08T12:25:32.838946+00:00 20134800.001762688160 15673999.973947469145 1
60469.517752763 2024-06-08T12:25:33.838701+00:00 20134799.999285072088 15674000.035807356238 1
60469.517764344 2024-06-08T12:25:34.839320+00:00 20134800.000416100025 15673999.979707185179 1
60469.517775908 2024-06-08T12:25:35.838469+00:00 20134799.998916111887 15673999.984431475401 1
60469.517787544 2024-06-08T12:25:36.843807+00:00 20134799.999554242939 15673999.963841862977 1
60469.517799136 2024-06-08T12:25:37.845336+00:00 20134800.001354224980 15674000.025745199993 1
60469.517810740 2024-06-08T12:25:38.847935+00:00 20134799.999806750566 15674000.024624634534 1
60469.517822211 2024-06-08T12:25:39.839007+00:00 20134799.999425474554 15674000.001597976312 1
60469.517833786 2024-06-08T12:25:40.839131+00:00 20134799.997706469148 15673999.980179663748 1
60469.517845361 2024-06-08T12:25:41.839234+00:00 20134798.003170337528 15674000.014318427071 1
60469.517856931 2024-06-08T12:25:42.838863+00:00 20134799.000097502023 15674000.004917865619 1
60469.517868516 2024-06-08T12:25:43.839762+00:00 20134799.999952960759 15673999.974558169022 1
60469.517880081 2024-06-08T12:25:44.839004+00:00 20134800.000454060733 15674000.024218425155 1
60469.517891663 2024-06-08T12:25:45.839694+00:00 20134799.996547799557 15673999.982461912557 1
60469.517903228 2024-06-08T12:25:46.838877+00:00 20134800.000067852437 15674000.015487128869 1
60469.517914798 2024-06-08T12:25:47.838547+00:00 20134800.002603530884 15674000.013581581414 1
60469.517926387 2024-06-08T12:25:48.839828+00:00 20134800.000167645514 15673999.997341021895 1
60469.517937955 2024-06-08T12:25:49.839311+00:00 20134800.000420372933 15673999.972252013162 1
60469.517949525 2024-06-08T12:25:50.839002+00:00 20134798.967876721174 15674000.036959180608 1
60469.517961099 2024-06-08T12:25:51.838988+00:00 20131485.030465990305 15673999.953252298757 1
60469.517972671 2024-06-08T12:25:52.838809+00:00 20134800.001658376306 15674000.042089108378 1
60469.517984250 2024-06-08T12:25:53.839185+00:00 20134700.750436466187 15673999.969761816785 1
60469.517995821 2024-06-08T12:25:54.838925+00:00 20133651.243941884488 15673999.988654732704 1
60469.518007399 2024-06-08T12:25:55.839220+00:00 20134800.004744373262 15674000.014749938622 1
60469.518018974 2024-06-08T12:25:56.839368+00:00 20134800.000192806125 15674000.008523659781 1
60469.518030537 2024-06-08T12:25:57.838427+00:00 20134799.999732151628 15674000.013876235113 1
60469.518042174 2024-06-08T12:25:58.843847+00:00 20134799.994234189391 15673999.973802607507 1
60469.518053691 2024-06-08T12:25:59.838911+00:00 20134799.001374926418 15673999.992383522913 1
60469.518065268 2024-06-08T12:26:00.839156+00:00 20134799.992549106479 15674000.034385250881 1
60469.518076886 2024-06-08T12:26:01.842947+00:00 20134800.004983123392 15673999.960329620168 1
60469.518088453 2024-06-08T12:26:02.842305+00:00 20132929.531470779330 15674000.043050553650 1
60469.518100044 2024-06-08T12:26:03.843764+00:00 20134558.472480237484 15673999.976268677041 1
60469.518111591 2024-06-08T12:26:04.841447+00:00 20134799.996943082660 15674000.024751938879 1
60469.518123310 2024-06-08T12:26:05.853936+00:00 20134799.006256613880 15673999.988374656066 1
60469.518134911 2024-06-08T12:26:06.856282+00:00 20134799.999418497086 15674000.021626139060 1
60469.518146480 2024-06-08T12:26:07.855885+00:00 20134799.998930510134 15673999.967927195132 1
60469.518158033 2024-06-08T12:26:08.853992+00:00 20134800.001654200256 15674000.017978591844 1
60469.518169466 2024-06-08T12:26:09.841855+00:00 20134799.999492451549 15673999.998757602647 1
60469.518181174 2024-06-08T12:26:10.853427+00:00 20134800.000151108950 15673999.989392280579 1
60469.518192620 2024-06-08T12:26:11.842376+00:00 20134800.000664014369 15673999.975288998336 1
60469.518204372 2024-06-08T12:26:12.857740+00:00 20134800.000169012696 15674000.036469813436 1
60469.518215770 2024-06-08T12:26:13.842520+00:00 20134799.999561056495 15673999.984163993970 1
60469.518227320 2024-06-08T12:26:14.840444+00:00 20134800.000704351813 15673999.994848990813 1
60469.518239100 2024-06-08T12:26:15.858238+00:00 20134800.000346373767 15674000.001639189199 1
60469.518250498 2024-06-08T12:26:16.843048+00:00 20134799.999252632260 15674000.008281081915 1
60469.518262058 2024-06-08T12:26:17.841807+00:00 20134799.999891556799 15673999.998038616031 1
60469.518273611 2024-06-08T12:26:18.840007+00:00 20134800.000173874199 15673999.973851922899 1
60469.518285171 2024-06-08T12:26:19.838781+00:00 20134799.998184390366 15674000.072573436424 1
60469.518296814 2024-06-08T12:26:20.844687+00:00 20134800.002353463322 15673999.945451544598 1
60469.518308328 2024-06-08T12:26:21.839515+00:00 20134799.998092185706 15673999.990338865668 1
60469.518319909 2024-06-08T12:26:22.840159+00:00 20134800.001517143101 15674000.029598563910 1
60469.518331677 2024-06-08T12:26:23.856918+00:00 20134800.000037271529 15673999.990366950631 1
60469.518343140 2024-06-08T12:26:24.847310+00:00 20134799.997983656824 15674000.008117008954 1
60469.518354632 2024-06-08T12:26:25.840198+00:00 20134800.001489143819 15673999.993294896558 1
60469.518366359 2024-06-08T12:26:26.853429+00:00 20134799.995574120432 15673999.977822240442 1
60469.518377775 2024-06-08T12:26:27.839787+00:00 20134800.004414357245 15674000.012514896691 1
60469.518389517 2024-06-08T12:26:28.854282+00:00 20134800.000369220972 15674000.009091755375 1
60469.518400936 2024-06-08T12:26:29.840884+00:00 20134800.000928308815 15674000.005251217633 1
60469.518412490 2024-06-08T12:26:30.839133+00:00 20134799.998582437634 15674000.016456902027 1
60469.518424166 2024-06-08T12:26:31.847932+00:00 20134800.000136163086 15673999.974297633395 1
60469.518435638 2024-06-08T12:26:32.839143+00:00 20134799.999677237123 15674000.006724867970 1
60469.518447252 2024-06-08T12:26:33.842613+00:00 20134800.000046074390 15674000.014376351610 1
60469.518458777 2024-06-08T12:26:34.838346+00:00 20134799.999344993383 15673999.959389837459 1
60469.518470358 2024-06-08T12:26:35.838900+00:00 20134799.998418819159 15673999.997993687168 1
60469.518481934 2024-06-08T12:26:36.839059+00:00 20134800.001352462918 15674000.020688505843 1
60469.518493506 2024-06-08T12:26:37.838927+00:00 20134800.001478668302 15674000.002064101398 1
60469.518505082 2024-06-08T12:26:38.839084+00:00 20134799.995271619409 15674000.019717479125 1
60469.518516683 2024-06-08T12:26:39.841422+00:00 20134794.002236515284 15673999.961815085262 1
60469.518528370 2024-06-08T12:26:40.851133+00:00 20134777.691887363791 15674000.013922518119 1
60469.518539809 2024-06-08T12:26:41.839493+00:00 20134197.309069104493 15673999.976222384721 1
60469.518551417 2024-06-08T12:26:42.842453+00:00 20134799.998918637633 15674000.027735404670 1
60469.518562991 2024-06-08T12:26:43.842405+00:00 20134800.002839013934 15674000.013554524630 1
60469.518574527 2024-06-08T12:26:44.839107+00:00 20134800.000725146383 15673999.988076139241 1
60469.518586100 2024-06-08T12:26:45.839055+00:00 20134799.991632875055 15674000.027369687334 1
60469.518597669 2024-06-08T12:26:46.838616+00:00 20134800.000289302319 15673999.980536328629 1
60469.518609250 2024-06-08T12:26:47.839245+00:00 20134800.003740675747 15673999.987994059920 1
60469.518620891 2024-06-08T12:26:48.844956+00:00 20134800.002828389406 15673999.988866735250 1
60469.518632511 2024-06-08T12:26:49.848944+00:00 20134799.998693697155 15674000.011670872569 1
60469.518644302 2024-06-08T12:26:50.867652+00:00 20134799.991910088807 15673999.999290207401 1
60469.518655877 2024-06-08T12:26:51.867745+00:00 20134618.959793467075 15674000.016503082588 1
60469.518667206 2024-06-08T12:26:52.846576+00:00 20132085.685713224113 15673999.985573707148 1
60469.518678697 2024-06-08T12:26:53.839416+00:00 20134239.245739437640 15673999.998723112047 1
60469.518690273 2024-06-08T12:26:54.839591+00:00 20134150.118827436119 15673999.996145550162 1
60469.518702019 2024-06-08T12:26:55.854495+00:00 20134799.999351900071 15674000.028886746615 1
60469.518713582 2024-06-08T12:26:56.853501+00:00 20134797.999708738178 15673999.981076218188 1
60469.518725099 2024-06-08T12:26:57.848515+00:00 20134799.998124402016 15674000.001728625968 1
60469.518736877 2024-06-08T12:26:58.866177+00:00 20134800.001595668495 15674000.000381667167 1
60469.518748173 2024-06-08T12:26:59.842157+00:00 20134800.000315506011 15673999.980855720118 1
60469.518759715 2024-06-08T12:27:00.839426+00:00 20134800.000589720905 15674000.056503741071 1
60469.518771377 2024-06-08T12:27:01.847007+00:00 20134800.000427614897 15673999.963687468320 1
60469.518782862 2024-06-08T12:27:02.839247+00:00 20134799.999194804579 15673999.989601358771 1
60469.518794428 2024-06-08T12:27:03.838534+00:00 20134800.000646505505 15674000.008499005809 1
60469.518806014 2024-06-08T12:27:04.839600+00:00 20134799.999086357653 15673999.978818353266 1
60469.518817583 2024-06-08T12:27:05.839137+00:00 20134799.999774497002 15674000.032189782709 1
60469.518829165 2024-06-08T12:27:06.839879+00:00 20134800.001307118684 15673999.985770985484 1
60469.518840726 2024-06-08T12:27:07.838704+00:00 20134799.999877803028 15674000.030817300081 1
60469.518852305 2024-06-08T12:27:08.839160+00:00 20134799.999817870557 15673999.972307089716 1
60469.518863879 2024-06-08T12:27:09.839114+00:00 20134168.873958084732 15674000.003369443119 1
60469.518875451 2024-06-08T12:27:10.838971+00:00 20132629.116602759808 15673999.976662717760 1
60469.518887033 2024-06-08T12:27:11.839634+00:00 20134800.008302673697 15674000.024800453335 1
60469.518898694 2024-06-08T12:27:12.847165+00:00 20134799.999611411244 15673999.987303797156 1
60469.518910198 2024-06-08T12:27:13.841066+00:00 20134800.001878313720 15674000.003596356139 1
60469.518921759 2024-06-08T12:27:14.839998+00:00 20134799.995811581612 15673999.991989344358 1
60469.518933319 2024-06-08T12:27:15.838721+00:00 20134800.003577005118 15674000.019532041624 1
60469.518944896 2024-06-08T12:27:16.839020+00:00 20134800.001482091844 15674000.005468871444 1
60469.518956496 2024-06-08T12:27:17.841311+00:00 20134799.999084070325 15673999.993779005483 1
60469.518968045 2024-06-08T12:27:18.839104+00:00 20134799.999011076987 15673999.975613983348 1
60469.518979616 2024-06-08T12:27:19.838809+00:00 20134800.000932857394 15674000.014686990529 1
60469.518991195 2024-06-08T12:27:20.839236+00:00 20134799.999987259507 15674000.017338031903 1
60469.519002765 2024-06-08T12:27:21.838931+00:00 20134799.999820068479 15673999.994829069823 1
60469.519014338 2024-06-08T12:27:22.838760+00:00 20134800.000515613705 15673999.992978166789 1
60469.519025916 2024-06-08T12:27:23.839117+00:00 20134799.999600935727 15673999.975398221985 1
60469.519037485 2024-06-08T12:27:24.838724+00:00 20134799.999838929623 15674000.006698492914 1
60469.519049067 2024-06-08T12:27:25.839388+00:00 20134799.999991241843 15674000.019262840971 1
60469.519060671 2024-06-08T12:27:26.841948+00:00 20134800.000268395990 15673999.982263108715 1
60469.519072319 2024-06-08T12:27:27.848372+00:00 20134799.999856043607 15674000.017336986959 1
60469.519083787 2024-06-08T12:27:28.839171+00:00 20134800.000056397170 15673999.991112204269 1
60469.519095358 2024-06-08T12:27:29.838925+00:00 20134800.000140897930 15674000.006371121854 1
60469.519106925 2024-06-08T12:27:30.838343+00:00 20134799.999845001847 15673999.984880026430 1
60469.519118504 2024-06-08T12:27:31.838730+00:00 20134800.000286303461 15674000.011611217633 1
60469.519130081 2024-06-08T12:27:32.839036+00:00 20134799.999803066254 15673999.992999153212 1
60469.519141723 2024-06-08T12:27:33.844903+00:00 20134800.000010032207 15673999.965851342306 1
60469.519153226 2024-06-08T12:27:34.838705+00:00 20134799.999154429883 15674000.052460933104 1
60469.519164804 2024-06-08T12:27:35.839075+00:00 20134800.001052655280 15674000.014477588236 1
60469.519176375 2024-06-08T12:27:36.838769+00:00 20134800.000345423818 15673999.976767508313 1
60469.519187944 2024-06-08T12:27:37.838396+00:00 20134799.999273959547 15673999.987243955955 1
60469.519199523 2024-06-08T12:27:38.838787+00:00 20134800.000588923693 15674000.008640356362 1
60469.519211099 2024-06-08T12:27:39.838944+00:00 20134799.999429684132 15673999.991012170911 1
60469.519222673 2024-06-08T12:27:40.838907+00:00 20134800.000008430332 15674000.009648870677 1
60469.519234250 2024-06-08T12:27:41.839232+00:00 20134799.999152611941 15673999.966058075428 1
60469.519245815 2024-06-08T12:27:42.838383+00:00 20134800.000673994422 15674000.041253373027 1
60469.519257401 2024-06-08T12:27:43.839436+00:00 20134795.000809613615 15674000.010380005464 1
60469.519268971 2024-06-08T12:27:44.839143+00:00 20134799.999463457614 15673999.989357139915 1
60469.519280544 2024-06-08T12:27:45.839008+00:00 20134799.998737182468 15673999.987025996670 1
60469.519292116 2024-06-08T12:27:46.838786+00:00 20134800.001382209361 15674000.006063170731 1
60469.519303685 2024-06-08T12:27:47.838384+00:00 20134799.998710393906 15673999.997739229351 1
60469.519315265 2024-06-08T12:27:48.838859+00:00 20134800.000596284866 15674000.001939186826 1
60469.519326834 2024-06-08T12:27:49.838440+00:00 20134799.998970393091 15673999.994799656793 1
60469.519338481 2024-06-08T12:27:50.844735+00:00 20134799.973810028285 15674000.016493864357 1
60469.519349986 2024-06-08T12:27:51.838824+00:00 20134799.019530780613 15674000.046624781564 1
60469.519361557 2024-06-08T12:27:52.838565+00:00 20134792.575376592577 15673999.981366427615 1
60469.519373223 2024-06-08T12:27:53.846505+00:00 20131994.346067447215 15673999.971601229161 1
60469.519384710 2024-06-08T12:27:54.838971+00:00 20131649.736756701022 15673999.989554073662 1
60469.519396288 2024-06-08T12:27:55.839264+00:00 20134690.296440765262 15674000.007895562798 1
60469.519407865 2024-06-08T12:27:56.839507+00:00 20134794.040371891111 15673999.985572306439 1
60469.519419447 2024-06-08T12:27:57.840215+00:00 20134798.004881091416 15674000.016030695289 1
60469.519431082 2024-06-08T12:27:58.845433+00:00 20134800.008691113442 15674000.006599040702 1
60469.519442579 2024-06-08T12:27:59.838840+00:00 20134799.996855545789 15674000.006913382560 1
60469.519454156 2024-06-08T12:28:00.839029+00:00 20134800.002439599484 15673999.986419551075 1
60469.519466044 2024-06-08T12:28:01.866204+00:00 20134800.000371795148 15673999.986335994676 1
60469.519477492 2024-06-08T12:28:02.855327+00:00 20134800.000346828252 15673999.997652404010 1
60469.519488913 2024-06-08T12:28:03.842085+00:00 20134799.999016009271 15673999.999065266922 1
60469.519500459 2024-06-08T12:28:04.839673+00:00 20134800.000076651573 15674000.020050190389 1
60469.519512030 2024-06-08T12:28:05.839413+00:00 20134800.000077266246 15673999.975021101534 1
60469.519523662 2024-06-08T12:28:06.844355+00:00 20134799.999953109771 15674000.017184393480 1
60469.519535231 2024-06-08T12:28:07.844001+00:00 20134800.000736758113 15674000.012666219845 1
60469.519546922 2024-06-08T12:28:08.854060+00:00 20134799.999482963234 15673999.972874226049 1
60469.519558335 2024-06-08T12:28:09.840121+00:00 20134799.996044874191 15674000.013858394697 1
60469.519570061 2024-06-08T12:28:10.853233+00:00 20134800.004342339933 15673999.948830287904 1
60469.519581537 2024-06-08T12:28:11.844808+00:00 20134800.000919882208 15674000.016981611028 1
60469.519593146 2024-06-08T12:28:12.847768+00:00 20134799.997859422117 15674000.047703728080 1
60469.519604746 2024-06-08T12:28:13.850070+00:00 20134800.000931117684 15674000.005022216588 1
60469.519616502 2024-06-08T12:28:14.865751+00:00 20134799.996084414423 15673999.992971410975 1
60469.519627776 2024-06-08T12:28:15.839898+00:00 20134675.002935782075 15673999.982166243717 1
60469.519639470 2024-06-08T12:28:16.850228+00:00 20134799.999534547329 15674000.014705142006 1
60469.519651119 2024-06-08T12:28:17.856631+00:00 20134799.998023126274 15673999.953554695472 1
60469.519662485 2024-06-08T12:28:18.838737+00:00 20134799.994434196502 15674000.013165732846 1
60469.519674086 2024-06-08T12:28:19.841046+00:00 20134606.759325444698 15674000.005006585270 1
60469.519685647 2024-06-08T12:28:20.839929+00:00 20134799.250149477273 15674000.025126574561 1
60469.519697210 2024-06-08T12:28:21.838921+00:00 20134799.999184567481 15673999.985852112994 1
60469.519708804 2024-06-08T12:28:22.840652+00:00 20134800.000118155032 15673999.986568411812 1
60469.519720355 2024-06-08T12:28:23.838641+00:00 20134799.996338836849 15674000.020268261433 1
60469.519731977 2024-06-08T12:28:24.842778+00:00 20134795.986714079976 15674000.011954668909 1
60469.519743506 2024-06-08T12:28:25.838902+00:00 20134798.015592396259 15673999.999661011621 1
60469.519755077 2024-06-08T12:28:26.838609+00:00 20134153.988948289305 15673999.982585387304 1
60469.519766663 2024-06-08T12:28:27.839719+00:00 20131007.745797354728 15673999.999707987532 1
60469.519778292 2024-06-08T12:28:28.844395+00:00 20134213.768137853593 15674000.019089980051 1
60469.519789841 2024-06-08T12:28:29.842221+00:00 20129820.002415467054 15673999.997428748757 1
60469.519801383 2024-06-08T12:28:30.839463+00:00 20125780.665095724165 15673999.989330237731 1
60469.519812950 2024-06-08T12:28:31.838874+00:00 20125904.586626384407 15673999.975044932216 1
60469.519824530 2024-06-08T12:28:32.839337+00:00 20125155.700450275093 15674000.031977217644 1
60469.519836116 2024-06-08T12:28:33.840392+00:00 20124304.414275299758 15673999.982677593827 1
60469.519847704 2024-06-08T12:28:34.841589+00:00 20130768.127820961177 15673999.993110483512 1
60469.519859260 2024-06-08T12:28:35.840061+00:00 20131765.608620844781 15674000.015350187197 1
60469.519870832 2024-06-08T12:28:36.839871+00:00 20128062.993765939027 15674000.002491740510 1
60469.519882401 2024-06-08T12:28:37.839426+00:00 20131060.291001100093 15673999.964996127412 1
60469.519893979 2024-06-08T12:28:38.839813+00:00 20128268.818188775331 15674000.013540184125 1
60469.519905552 2024-06-08T12:28:39.839698+00:00 20125330.101173572242 15674000.016509572044 1
60469.519917128 2024-06-08T12:28:40.839860+00:00 20125588.719964709133 15673999.997470017523 1
60469.519928702 2024-06-08T12:28:41.839849+00:00 20121358.447346486151 15674000.001532541588 1
60469.519940268 2024-06-08T12:28:42.839154+00:00 20120614.511276394129 15673999.984533011913 1
60469.519951928 2024-06-08T12:28:43.846600+00:00 20120879.792714089155 15674000.028742935508 1
60469.519963460 2024-06-08T12:28:44.842931+00:00 20123424.734639078379 15674000.004353445023 1
60469.519974990 2024-06-08T12:28:45.839149+00:00 20118497.745595362037 15673999.972220327705 1
60469.519986569 2024-06-08T12:28:46.839543+00:00 20127263.223542477936 15674000.010547421873 1
60469.519998316 2024-06-08T12:28:47.854468+00:00 20132866.548278037459 15673999.994644464925 1
60469.520009809 2024-06-08T12:28:48.847529+00:00 20132970.196772228926 15674000.015824899077 1
60469.520021543 2024-06-08T12:28:49.861307+00:00 20128382.803879160434 15673999.975790146738 1
60469.520032926 2024-06-08T12:28:50.844781+00:00 20129237.354137357324 15674000.012702597305 1
60469.520044486 2024-06-08T12:28:51.843599+00:00 20130217.722102221102 15673999.989120889455 1
60469.520056171 2024-06-08T12:28:52.853204+00:00 20132121.133696924895 15674000.000131398439 1
60469.520067710 2024-06-08T12:28:53.850132+00:00 20129799.816473428160 15674000.002650417387 1
60469.520079462 2024-06-08T12:28:54.865559+00:00 20128650.303642805666 15674000.015393532813 1
60469.520090884 2024-06-08T12:28:55.852367+00:00 20130198.868974629790 15674000.009653614834 1
60469.520102424 2024-06-08T12:28:56.849443+00:00 20131502.700857292861 15673999.992306830361 1
60469.520113976 2024-06-08T12:28:57.847515+00:00 20128120.724014300853 15674000.017931332812 1
60469.520125643 2024-06-08T12:28:58.855593+00:00 20129302.156805139035 15673999.998314023018 1
60469.520137189 2024-06-08T12:28:59.853174+00:00 20125476.368967480958 15673999.995188908651 1
60469.520148698 2024-06-08T12:29:00.847501+00:00 20129268.297279968858 15673999.999048490077 1
60469.520160262 2024-06-08T12:29:01.846664+00:00 20132961.705871533602 15673999.971475102007 1
60469.520171758 2024-06-08T12:29:02.839880+00:00 20134788.308977540582 15674000.005672080442 1
60469.520183432 2024-06-08T12:29:03.848499+00:00 20134800.003237627447 15673999.989526499063 1
60469.520194892 2024-06-08T12:29:04.838642+00:00 20134799.993024829775 15673999.996556270868 1
60469.520206467 2024-06-08T12:29:05.838735+00:00 20134793.003594744951 15674000.042171800509 1
60469.520218044 2024-06-08T12:29:06.838979+00:00 20134800.002133984119 15673999.985710350797 1
60469.520229614 2024-06-08T12:29:07.838677+00:00 20134799.994459964335 15674000.018850881606 1
60469.520241199 2024-06-08T12:29:08.839603+00:00 20134799.999668970704 15673999.963663410395 1
60469.520252768 2024-06-08T12:29:09.839151+00:00 20134800.007062498480 15674000.001420088112 1
60469.520264358 2024-06-08T12:29:10.840563+00:00 20133847.987032972276 15674000.009976418689 1
60469.520275934 2024-06-08T12:29:11.840661+00:00 20134790.011179961264 15673999.996093679219 1
60469.520287490 2024-06-08T12:29:12.839174+00:00 20134798.996659360826 15673999.995466893539 1
60469.520299064 2024-06-08T12:29:13.839122+00:00 20134799.002823531628 15674000.017051735893 1
60469.520310656 2024-06-08T12:29:14.840650+00:00 20134791.996580131352 15673999.990447312593 1
60469.520322320 2024-06-08T12:29:15.848458+00:00 20134800.005585052073 15673999.997473986819 1
60469.520334214 2024-06-08T12:29:16.876053+00:00 20134669.994918044657 15674000.028621774167 1
60469.520345519 2024-06-08T12:29:17.852890+00:00 20134498.995158009231 15673999.966376962140 1
60469.520357016 2024-06-08T12:29:18.846139+00:00 20134796.007008083165 15674000.008136594668 1
60469.520368559 2024-06-08T12:29:19.843504+00:00 20134799.997724570334 15673999.990676350892 1
60469.520380267 2024-06-08T12:29:20.855055+00:00 20134795.997047621757 15674000.029099360108 1
60469.520391987 2024-06-08T12:29:21.867692+00:00 20133875.002178836614 15673999.989867426455 1
60469.520403475 2024-06-08T12:29:22.860221+00:00 20134349.997735194862 15673999.993414804339 1
60469.520414904 2024-06-08T12:29:23.847675+00:00 20134800.006989646703 15674000.005621414632 1
60469.520426590 2024-06-08T12:29:24.857351+00:00 20134800.001701254398 15673999.985997520387 1
60469.520438146 2024-06-08T12:29:25.855823+00:00 20134800.000608958304 15673999.989542996511 1
60469.520449700 2024-06-08T12:29:26.854093+00:00 20134799.999978225678 15674000.027825903147 1
60469.520461258 2024-06-08T12:29:27.852695+00:00 20134799.999987870455 15673999.990707090124 1
60469.520472751 2024-06-08T12:29:28.845726+00:00 20134799.998183935881 15673999.977833770216 1
60469.520484526 2024-06-08T12:29:29.863008+00:00 20134789.997827779502 15674000.012121252716 1
60469.520496092 2024-06-08T12:29:30.862324+00:00 20122078.479674302042 15674000.006468962878 1
60469.520507458 2024-06-08T12:29:31.844323+00:00 20125893.520162928849 15673999.976496879011 1
60469.520518999 2024-06-08T12:29:32.841467+00:00 20132274.721033833921 15674000.007939126343 1
60469.520530547 2024-06-08T12:29:33.839239+00:00 20133929.818836219609 15674000.002017958090 1
60469.520542365 2024-06-08T12:29:34.860303+00:00 20133524.222928278148 15674000.027969945222 1
60469.520553956 2024-06-08T12:29:35.861836+00:00 20133979.113655950874 15673999.977957779542 1
60469.520565378 2024-06-08T12:29:36.848721+00:00 20132813.124622650445 15673999.996417962015 1
60469.520576925 2024-06-08T12:29:37.846373+00:00 20133876.737114980817 15674000.021193789318 1
60469.520588641 2024-06-08T12:29:38.858585+00:00 20129442.946514464915 15673999.979515824467 1
60469.520600055 2024-06-08T12:29:39.844786+00:00 20127476.073873665184 15673999.988653782755 1
60469.520611944 2024-06-08T12:29:40.871932+00:00 20130179.233081657439 15673999.988824535161 1
60469.520623171 2024-06-08T12:29:41.841990+00:00 20134799.004135075957 15674000.053639879450 1
60469.520634794 2024-06-08T12:29:42.846159+00:00 20131195.553987141699 15673999.972775531933 1
60469.520646396 2024-06-08T12:29:43.848620+00:00 20128677.998639814556 15673999.993961824104 1
60469.520657981 2024-06-08T12:29:44.849564+00:00 20125527.019457925111 15674000.024514058605 1
60469.520669681 2024-06-08T12:29:45.860477+00:00 20127451.242217186838 15673999.987208552659 1
60469.520681182 2024-06-08T12:29:46.854133+00:00 20117476.780537378043 15673999.997568462044 1
60469.520692688 2024-06-08T12:29:47.848230+00:00 20131702.251423824579 15674000.003769790754 1
60469.520704235 2024-06-08T12:29:48.845919+00:00 20129740.725231517106 15674000.001453483477 1
60469.520715927 2024-06-08T12:29:49.856093+00:00 20130018.239418324083 15674000.006436593831 1
60469.520727377 2024-06-08T12:29:50.845358+00:00 20134292.183960244060 15673999.995006352663 1
60469.520739314 2024-06-08T12:29:51.876728+00:00 20133952.598849851638 15673999.997434444726 1
60469.520750564 2024-06-08T12:29:52.848674+00:00 20134489.414077881724 15673999.994617335498 1
60469.520762162 2024-06-08T12:29:53.850830+00:00 20134799.994185488671 15674000.000144664198 1
60469.520773760 2024-06-08T12:29:54.852842+00:00 20134800.004917215556 15673999.983898792416 1
60469.520785332 2024-06-08T12:29:55.852698+00:00 20134798.998321790248 15674000.031170381233 1
60469.520797038 2024-06-08T12:29:56.864105+00:00 20134800.002037055790 15673999.982455953956 1
60469.520808460 2024-06-08T12:29:57.850966+00:00 20134797.988738108426 15674000.023425212130 1
60469.520820096 2024-06-08T12:29:58.856323+00:00 20134794.005173724145 15674000.004269756377 1
60469.520831678 2024-06-08T12:29:59.856947+00:00 20134794.006427273154 15673999.982443280518 1
60469.520843279 2024-06-08T12:30:00.859263+00:00 20133666.988680068403 15674000.017464922741 1
60469.520855258 2024-06-08T12:30:01.894285+00:00 20134782.009248651564 15673999.975224263966 1
60469.520866359 2024-06-08T12:30:02.853391+00:00 20134781.996331248432 15674000.004948867485 1
60469.520877959 2024-06-08T12:30:03.855653+00:00 20134800.002940934151 15673999.985339811072 1
60469.520889426 2024-06-08T12:30:04.846390+00:00 20134800.002227522433 15673999.999250974506 1
60469.520901029 2024-06-08T12:30:05.848928+00:00 20134799.999445244670 15674000.025518402457 1
60469.520912562 2024-06-08T12:30:06.845330+00:00 20134799.909085296094 15674000.002428792417 1
60469.520924093 2024-06-08T12:30:07.841634+00:00 20134800.092543341219 15673999.983531137928 1
60469.520935641 2024-06-08T12:30:08.839349+00:00 20134799.999291941524 15674000.003980651498 1
60469.520947216 2024-06-08T12:30:09.839468+00:00 20134800.000449173152 15673999.992456108332 1
60469.520958820 2024-06-08T12:30:10.842034+00:00 20134799.999739661813 15673999.985274888575 1
60469.520970543 2024-06-08T12:30:11.854886+00:00 20134800.000902045518 15674000.009375547990 1
60469.520982104 2024-06-08T12:30:12.853782+00:00 20134799.999026175588 15674000.022245092317 1
60469.520993546 2024-06-08T12:30:13.842355+00:00 20134798.995083600283 15674000.004219098017 1
60469.521005125 2024-06-08T12:30:14.842797+00:00 20134800.004455644637 15673999.994004495442 1
60469.521016938 2024-06-08T12:30:15.863442+00:00 20134793.998960640281 15674000.000943265855 1
60469.521028360 2024-06-08T12:30:16.850311+00:00 20129133.671942815185 15674000.013861032203 1
60469.521039866 2024-06-08T12:30:17.844428+00:00 20133102.327091563493 15673999.968239162117 1
60469.521051382 2024-06-08T12:30:18.839401+00:00 20134800.001873113215 15673999.985417675227 1
60469.521062999 2024-06-08T12:30:19.843101+00:00 20134799.998881224543 15674000.024442359805 1
60469.521074526 2024-06-08T12:30:20.839038+00:00 20133174.999426957220 15674000.011376248673 1
60469.521086104 2024-06-08T12:30:21.839380+00:00 20134799.999913871288 15674000.010036731139 1
60469.521097682 2024-06-08T12:30:22.839757+00:00 20134800.002711404115 15673999.991791095585 1
60469.521109249 2024-06-08T12:30:23.839153+00:00 20134800.000391945243 15673999.988960951567 1
60469.521120826 2024-06-08T12:30:24.839396+00:00 20134799.999829445034 15673999.977830987424 1
60469.521132393 2024-06-08T12:30:25.838727+00:00 20134799.999745316803 15674000.028063556179 1
60469.521143976 2024-06-08T12:30:26.839523+00:00 20134799.999559152871 15673999.987838519737 1
60469.521155547 2024-06-08T12:30:27.839280+00:00 20134800.000942233950 15674000.010349554941 1
60469.521167134 2024-06-08T12:30:28.840368+00:00 20134799.998214978725 15674000.005465175956 1
60469.521178694 2024-06-08T12:30:29.839207+00:00 20134522.541645530611 15674000.001874677837 1
60469.521190265 2024-06-08T12:30:30.838894+00:00 20134603.459318254143 15673999.962727462873 1
60469.521201842 2024-06-08T12:30:31.839210+00:00 20134800.000701773912 15674000.025938473642 1
60469.521213411 2024-06-08T12:30:32.838715+00:00 20134799.999763231725 15674000.032138932496 1
60469.521224996 2024-06-08T12:30:33.839639+00:00 20134799.999873571098 15673999.958956768736 1
60469.521236592 2024-06-08T12:30:34.841576+00:00 20134800.000375669450 15673999.979511810467 1
60469.521248132 2024-06-08T12:30:35.838581+00:00 20134799.999957203865 15674000.042817661539 1
60469.521259716 2024-06-08T12:30:36.839457+00:00 20134800.000730004162 15673999.979717088863 1
60469.521271288 2024-06-08T12:30:37.839335+00:00 20134799.999090302736 15674000.014197397977 1
60469.521282873 2024-06-08T12:30:38.840200+00:00 20134800.000473793596 15673999.998987022787 1
60469.521294434 2024-06-08T12:30:39.839063+00:00 20134799.995048575103 15673999.992027061060 1
60469.521306007 2024-06-08T12:30:40.839022+00:00 20134800.004496399313 15674000.025153325871 1
60469.521317585 2024-06-08T12:30:41.839377+00:00 20134799.998073365539 15673999.980563346297 1
60469.521329158 2024-06-08T12:30:42.839236+00:00 20134800.002233706415 15674000.014816446230 1
60469.521340814 2024-06-08T12:30:43.846381+00:00 20134800.000262062997 15673999.979578580707 1
60469.521352305 2024-06-08T12:30:44.839104+00:00 20134800.000253479928 15674000.004377257079 1
60469.521363876 2024-06-08T12:30:45.838861+00:00 20134798.985718160868 15673999.979385064915 1
60469.521375449 2024-06-08T12:30:46.838780+00:00 20134565.009295593947 15674000.017150618136 1
60469.521387041 2024-06-08T12:30:47.840343+00:00 20134715.994945671409 15674000.006014833227 1
60469.521398777 2024-06-08T12:30:48.854298+00:00 20134800.009028758854 15673999.998444553465 1
60469.521410285 2024-06-08T12:30:49.848601+00:00 20134800.000186774880 15673999.972863676026 1
60469.521422057 2024-06-08T12:30:50.865714+00:00 20134800.000956457108 15674000.015656782314 1
60469.521433542 2024-06-08T12:30:51.858016+00:00 20134799.997716221958 15673999.968752583489 1
60469.521445003 2024-06-08T12:30:52.848240+00:00 20134799.998736575246 15673999.992135053501 1
60469.521456591 2024-06-08T12:30:53.849495+00:00 20134799.996697083116 15674000.050961274654 1
60469.521468282 2024-06-08T12:30:54.859545+00:00 20134356.675081800669 15673999.983241310343 1
60469.521479818 2024-06-08T12:30:55.856262+00:00 20134756.326365381479 15674000.050789833069 1
60469.521491341 2024-06-08T12:30:56.851865+00:00 20134779.998778920621 15673999.971252053976 1
60469.521502969 2024-06-08T12:30:57.856505+00:00 20134381.002369016409 15674000.009107239544 1
60469.521514445 2024-06-08T12:30:58.848049+00:00 20134798.995673011988 15673999.981673557311 1
60469.521526084 2024-06-08T12:30:59.853649+00:00 20134795.007365453988 15674000.005178513005 1
60469.521537663 2024-06-08T12:31:00.854076+00:00 20134799.996581498533 15673999.982558974996 1
60469.521549086 2024-06-08T12:31:01.840993+00:00 20134800.000191785395 15674000.012311737984 1
60469.521560632 2024-06-08T12:31:02.838616+00:00 20134799.999915011227 15673999.983379205689 1
60469.521572211 2024-06-08T12:31:03.839069+00:00 20134800.002765551209 15674000.023045908660 1
60469.521583779 2024-06-08T12:31:04.838518+00:00 20134799.997529223561 15673999.985320650041 1
60469.521595476 2024-06-08T12:31:05.849139+00:00 20134795.998391266912 15674000.012608623132 1
60469.521606936 2024-06-08T12:31:06.839250+00:00 20134795.993200328201 15674000.012422539294 1
60469.521618529 2024-06-08T12:31:07.840931+00:00 20133837.004611298442 15673999.953275218606 1
60469.521630166 2024-06-08T12:31:08.846332+00:00 20134796.000664096326 15674000.060051651672 1
60469.521641651 2024-06-08T12:31:09.838680+00:00 20134800.003763437271 15673999.961658596992 1
60469.521653235 2024-06-08T12:31:10.839506+00:00 20134604.001110427082 15674000.013636026531 1
60469.521664799 2024-06-08T12:31:11.838609+00:00 20134799.990168511868 15673999.973929112777 1
60469.521676381 2024-06-08T12:31:12.839336+00:00 20134799.997565340251 15673999.986699590459 1
60469.521687957 2024-06-08T12:31:13.839439+00:00 20134772.004043120891 15674000.050928676501 1
60469.521699529 2024-06-08T12:31:14.839336+00:00 20134800.005003526807 15673999.986179813743 1
60469.521711296 2024-06-08T12:31:15.855986+00:00 20134799.997218199074 15673999.999606933445 1
60469.521722739 2024-06-08T12:31:16.844595+00:00 20134739.007245756686 15673999.991546900943 1
60469.521734588 2024-06-08T12:31:17.868372+00:00 20134800.000325012952 15674000.016290510073 1
60469.521746002 2024-06-08T12:31:18.854563+00:00 20134799.999168392271 15673999.971757566556 1
60469.521757485 2024-06-08T12:31:19.846745+00:00 20134799.999944284558 15674000.012810826302 1
60469.521769438 2024-06-08T12:31:20.879443+00:00 20134636.671043533832 15673999.996494652703 1
60469.521780705 2024-06-08T12:31:21.852896+00:00 20134773.330619558692 15673999.992541905493 1
60469.521792213 2024-06-08T12:31:22.847200+00:00 20134800.000296436250 15674000.029740365222 1
60469.521803869 2024-06-08T12:31:23.854272+00:00 20134799.996851935983 15673999.987335175276 1
60469.521815524 2024-06-08T12:31:24.861280+00:00 20134800.002654846758 15674000.003948889673 1
60469.521827129 2024-06-08T12:31:25.863910+00:00 20134773.991040222347 15674000.005061678588 1
60469.521838630 2024-06-08T12:31:26.857574+00:00 20134782.006959646940 15673999.997434711084 1
60469.521850099 2024-06-08T12:31:27.848590+00:00 20133995.841975755990 15673999.986830616370 1
60469.521861936 2024-06-08T12:31:28.871268+00:00 20134776.154399402440 15674000.017366304994 1
60469.521873273 2024-06-08T12:31:29.850787+00:00 20134797.000903245062 15673999.965194964781 1
60469.521884870 2024-06-08T12:31:30.852755+00:00 20133875.956593509763 15674000.018511576578 1
60469.521896414 2024-06-08T12:31:31.850195+00:00 20129961.008109699935 15673999.980532910675 1
60469.521907953 2024-06-08T12:31:32.847146+00:00 20131144.026393186301 15674000.023673262447 1
60469.521919651 2024-06-08T12:31:33.857852+00:00 20131929.847623765469 15673999.980315148830 1
60469.521931206 2024-06-08T12:31:34.856213+00:00 20125677.704563733190 15674000.018024958670 1
60469.521942685 2024-06-08T12:31:35.848029+00:00 20128754.145048025995 15674000.022607261315 1
60469.521954547 2024-06-08T12:31:36.872878+00:00 20127698.913866847754 15674000.005574511364 1
60469.521966272 2024-06-08T12:31:37.885900+00:00 20125385.019211132079 15674000.000660881400 1
60469.521977380 2024-06-08T12:31:38.845620+00:00 20131700.322409648448 15673999.987864965573 1
60469.521989393 2024-06-08T12:31:39.883563+00:00 20128573.587023120373 15673999.997832909226 1
60469.522000581 2024-06-08T12:31:40.850158+00:00 20124105.585987027735 15673999.977264333516 1
60469.522012046 2024-06-08T12:31:41.840753+00:00 20123549.854907587171 15673999.994063781574 1
60469.522023890 2024-06-08T12:31:42.864129+00:00 20132827.445521563292 15674000.031486997381 1
60469.522035249 2024-06-08T12:31:43.845485+00:00 20132919.170092593879 15673999.967732137069 1
60469.522046831 2024-06-08T12:31:44.846151+00:00 20131331.895079191774 15673999.999663380906 1
60469.522058426 2024-06-08T12:31:45.848029+00:00 20131434.098505500704 15674000.031060831621 1
60469.522070052 2024-06-08T12:31:46.852505+00:00 20132711.181003171951 15673999.993356214836 1
60469.522081469 2024-06-08T12:31:47.838941+00:00 20134244.822643391788 15673999.991534434259 1
60469.522093229 2024-06-08T12:31:48.854982+00:00 20131085.009544700384 15674000.003091378137 1
60469.522104808 2024-06-08T12:31:49.855428+00:00 20125752.121607523412 15673999.966115713120 1
60469.522116387 2024-06-08T12:31:50.855881+00:00 20121445.798435017467 15674000.039105620235 1
60469.522127896 2024-06-08T12:31:51.850168+00:00 20122272.015728846192 15673999.974969781935 1
60469.522139644 2024-06-08T12:31:52.865246+00:00 20133462.334699559957 15674000.029720960185 1
60469.522151091 2024-06-08T12:31:53.854272+00:00 20127161.468841876835 15673999.997201438993 1
60469.522162639 2024-06-08T12:31:54.851975+00:00 20130138.447980057448 15673999.965560516343 1
60469.522174477 2024-06-08T12:31:55.874789+00:00 20133834.807916682214 15674000.038315609097 1
60469.522185854 2024-06-08T12:31:56.857746+00:00 20131248.315340586007 15673999.989407500252 1
60469.522197436 2024-06-08T12:31:57.858446+00:00 20133876.087606709450 15674000.015501173213 1
60469.522209193 2024-06-08T12:31:58.874230+00:00 20134162.607259690762 15673999.978290339932 1
60469.522220541 2024-06-08T12:31:59.854718+00:00 20131902.903382711112 15674000.028779383749 1
60469.522232183 2024-06-08T12:32:00.860627+00:00 20133980.481124326587 15673999.943389555439 1
60469.522244531 2024-06-08T12:32:01.927443+00:00 20133094.658598463982 15674000.053637549281 1
60469.522255266 2024-06-08T12:32:02.854945+00:00 20126110.903354916722 15673999.988873897120 1
60469.522266825 2024-06-08T12:32:03.853658+00:00 20123554.038651175797 15673999.970732338727 1
60469.522278422 2024-06-08T12:32:04.855625+00:00 20126699.312461469322 15674000.011939082295 1
60469.522289999 2024-06-08T12:32:05.855923+00:00 20131071.681380886585 15673999.987126164138 1
60469.522301580 2024-06-08T12:32:06.856538+00:00 20133383.413917534053 15674000.035563884303 1
60469.522313092 2024-06-08T12:32:07.851153+00:00 20134795.004792980850 15673999.993896711618 1
60469.522324635 2024-06-08T12:32:08.848492+00:00 20133897.817743543535 15673999.985280731693 1
60469.522336119 2024-06-08T12:32:09.840723+00:00 20127537.683077733964 15674000.000083647668 1
60469.522347777 2024-06-08T12:32:10.847969+00:00 20130678.500640407205 15673999.995161432773 1
60469.522359416 2024-06-08T12:32:11.853564+00:00 20134795.999513775110 15673999.987239934504 1
60469.522371020 2024-06-08T12:32:12.856107+00:00 20132895.605746503919 15674000.014571616426 1
60469.522382468 2024-06-08T12:32:13.845249+00:00 20133081.253523990512 15674000.020675832406 1
60469.522394469 2024-06-08T12:32:14.882151+00:00 20133883.716265343130 15673999.963933810592 1
60469.522405652 2024-06-08T12:32:15.848366+00:00 20127176.141056843102 15674000.034876707941 1
60469.522417145 2024-06-08T12:32:16.841297+00:00 20131939.283511333168 15673999.999905375764 1
60469.522428777 2024-06-08T12:32:17.846326+00:00 20134799.000258643180 15673999.962518444285 1
60469.522440521 2024-06-08T12:32:18.861019+00:00 20131075.540063723922 15674000.031129816547 1
60469.522451852 2024-06-08T12:32:19.840013+00:00 20115477.032412976027 15673999.965623902157 1
60469.522463442 2024-06-08T12:32:20.841400+00:00 20132481.428836774081 15673999.990090625361 1
60469.522475018 2024-06-08T12:32:21.841518+00:00 20131114.581725899130 15674000.011707723141 1
60469.522486563 2024-06-08T12:32:22.839070+00:00 20127896.416426092386 15674000.015547579154 1
60469.522498138 2024-06-08T12:32:23.839155+00:00 20134800.006128128618 15674000.004932850599 1
60469.522509742 2024-06-08T12:32:24.841719+00:00 20134800.000853326172 15673999.996590539813 1
60469.522521418 2024-06-08T12:32:25.850467+00:00 20134799.999269861728 15674000.008651131764 1
60469.522532858 2024-06-08T12:32:26.838917+00:00 20134800.000232461840 15674000.013892849907 1
60469.522544561 2024-06-08T12:32:27.850042+00:00 20134799.999509446323 15673999.974737877026 1
60469.522556009 2024-06-08T12:32:28.839179+00:00 20134800.000729471445 15674000.017171416432 1
60469.522567646 2024-06-08T12:32:29.844628+00:00 20134799.999457612634 15673999.994469311088 1
60469.522579167 2024-06-08T12:32:30.839986+00:00 20134799.999506641179 15673999.977267703041 1
60469.522590729 2024-06-08T12:32:31.838987+00:00 20134800.000145416707 15674000.024069905281 1
60469.522602296 2024-06-08T12:32:32.838348+00:00 20134800.000009723008 15673999.993186675012 1
60469.522613883 2024-06-08T12:32:33.839487+00:00 20134800.000686440617 15673999.992521945387 1
60469.522625453 2024-06-08T12:32:34.839140+00:00 20134799.999427448958 15674000.005840055645 1
60469.522637025 2024-06-08T12:32:35.838975+00:00 20134800.001334682107 15674000.027741057798 1
60469.522648640 2024-06-08T12:32:36.842495+00:00 20134799.998963382095 15673999.996129799634 1
60469.522660170 2024-06-08T12:32:37.838674+00:00 20134799.999559126794 15673999.980661554262 1
60469.522671754 2024-06-08T12:32:38.839529+00:00 20134799.999774072319 15673999.985569266602 1
60469.522683328 2024-06-08T12:32:39.839548+00:00 20134800.000745099038 15674000.018595814705 1
60469.522694895 2024-06-08T12:32:40.838930+00:00 20134799.999711714685 15674000.019420593977 1
60469.522706576 2024-06-08T12:32:41.848146+00:00 20134799.999058682472 15673999.964731656015 1
60469.522718058 2024-06-08T12:32:42.840214+00:00 20134800.002117056400 15674000.004777880386 1
60469.522729615 2024-06-08T12:32:43.838766+00:00 20134796.998705402017 15673999.983412148431 1
60469.522741248 2024-06-08T12:32:44.843848+00:00 20134799.998786378652 15674000.012595033273 1
60469.522752829 2024-06-08T12:32:45.844420+00:00 20134800.001762766391 15674000.013737658039 1
60469.522764342 2024-06-08T12:32:46.839117+00:00 20134799.998873006552 15674000.005826545879 1
60469.522776129 2024-06-08T12:32:47.857573+00:00 20134800.000758048147 15674000.009998762980 1
60469.522787551 2024-06-08T12:32:48.844414+00:00 20134800.000116784126 15674000.002413006499 1
60469.522799149 2024-06-08T12:32:49.846448+00:00 20134800.000320345163 15673999.990171944723 1
60469.522810847 2024-06-08T12:32:50.857127+00:00 20134799.999719571322 15674000.001269334927 1
60469.522822225 2024-06-08T12:32:51.840224+00:00 20134799.999919276685 15674000.012795804068 1
60469.522833785 2024-06-08T12:32:52.838989+00:00 20134799.999855969101 15673999.957390297204 1
60469.522845599 2024-06-08T12:32:53.859720+00:00 20134800.000077512115 15674000.017888206989 1
60469.522857224 2024-06-08T12:32:54.864160+00:00 20134800.000389214605 15674000.001619037241 1
60469.522868651 2024-06-08T12:32:55.851494+00:00 20134799.999745108187 15673999.979619642720 1
60469.522880415 2024-06-08T12:32:56.867867+00:00 20134799.999799583107 15674000.027039824054 1
60469.522892047 2024-06-08T12:32:57.872847+00:00 20134800.000126175582 15673999.981067983434 1
60469.522903442 2024-06-08T12:32:58.857403+00:00 20134800.000764645636 15674000.015446756035 1
60469.522914833 2024-06-08T12:32:59.841602+00:00 20134799.998926758766 15673999.989245919511 1
60469.522926834 2024-06-08T12:33:00.878464+00:00 20134800.000704579055 15674000.011083973572 1
60469.522938019 2024-06-08T12:33:01.844831+00:00 20134800.001093942672 15673999.988670550287 1
60469.522949531 2024-06-08T12:33:02.839446+00:00 20134799.998904556036 15674000.021001143381 1
60469.522961157 2024-06-08T12:33:03.844012+00:00 20134800.000523280352 15673999.993355186656 1
60469.522972682 2024-06-08T12:33:04.839735+00:00 20134799.999525234103 15674000.001041809097 1
60469.522984269 2024-06-08T12:33:05.840810+00:00 20134799.999879412353 15673999.967187941074 1
60469.522995817 2024-06-08T12:33:06.838527+00:00 20134799.998706486076 15674000.047972347587 1
60469.523007400 2024-06-08T12:33:07.839387+00:00 20134800.001703575253 15673999.973419236019 1
60469.523018968 2024-06-08T12:33:08.838838+00:00 20134799.999875772744 15674000.033820642158 1
60469.523030547 2024-06-08T12:33:09.839285+00:00 20134799.999984905124 15673999.963914841413 1
60469.523042116 2024-06-08T12:33:10.838812+00:00 20134799.999981757253 15673999.973967270926 1
60469.523053695 2024-06-08T12:33:11.839229+00:00 20134799.999908521771 15674000.041135331616 1
60469.523065305 2024-06-08T12:33:12.842386+00:00 20134799.999657358974 15673999.989042038098 1
60469.523076845 2024-06-08T12:33:13.839412+00:00 20134800.000256218016 15673999.995262328535 1
60469.523088425 2024-06-08T12:33:14.839947+00:00 20134800.000322811306 15673999.956952985376 1
60469.523100120 2024-06-08T12:33:15.850380+00:00 20134797.999117657542 15674000.028008982539 1
60469.523111566 2024-06-08T12:33:16.839296+00:00 20134800.000264488161 15674000.031660240144 1
60469.523123138 2024-06-08T12:33:17.839146+00:00 20134800.000305846334 15673999.985855663195 1
60469.523134706 2024-06-08T12:33:18.838602+00:00 20134799.998920004815 15673999.999429238960 1
60469.523146288 2024-06-08T12:33:19.839239+00:00 20134800.001054435968 15674000.005518505350 1
60469.523157857 2024-06-08T12:33:20.838891+00:00 20134800.000311769545 15673999.995253775269 1
60469.523169449 2024-06-08T12:33:21.840369+00:00 20134799.999855518341 15674000.017370877787 1
60469.523181031 2024-06-08T12:33:22.841111+00:00 20134800.000917714089 15673999.982888799161 1
60469.523192722 2024-06-08T12:33:23.851211+00:00 20134799.998180106282 15673999.993898093700 1
60469.523204264 2024-06-08T12:33:24.848443+00:00 20134800.000891502947 15674000.033903384581 1
60469.523215728 2024-06-08T12:33:25.838941+00:00 20134800.000014424324 15673999.996910335496 1
60469.523227305 2024-06-08T12:33:26.839190+00:00 20134800.000088270754 15673999.974557647482 1
60469.523238878 2024-06-08T12:33:27.839055+00:00 20134798.607694242150 15673999.994577564299 1
60469.523250450 2024-06-08T12:33:28.838875+00:00 20134539.387375742197 15674000.009327229112 1
60469.523262028 2024-06-08T12:33:29.839224+00:00 20133844.529744062573 15673999.991447119042 1
60469.523273620 2024-06-08T12:33:30.840791+00:00 20134502.406018711627 15673999.990115622059 1
60469.523285176 2024-06-08T12:33:31.839194+00:00 20134737.059438664466 15674000.010208753869 1
60469.523296745 2024-06-08T12:33:32.838826+00:00 20134395.005228668451 15674000.033652737737 1
60469.523308326 2024-06-08T12:33:33.839340+00:00 20134800.001345857978 15673999.989927807823 1
60469.523319903 2024-06-08T12:33:34.839655+00:00 20134760.959441054612 15673999.981876652688 1
60469.523331468 2024-06-08T12:33:35.838840+00:00 20134800.042981859297 15674000.017991956323 1
60469.523343043 2024-06-08T12:33:36.838948+00:00 20134799.996757488698 15673999.968189595267 1
60469.523354616 2024-06-08T12:33:37.838783+00:00 20134800.001394502819 15674000.039130806923 1
60469.523366195 2024-06-08T12:33:38.839227+00:00 20134799.998598378152 15673999.970467191190 1
60469.523377764 2024-06-08T12:33:39.838803+00:00 20134800.003894656897 15674000.006856311113 1
60469.523389336 2024-06-08T12:33:40.838584+00:00 20134799.998016148806 15674000.006911560893 1
60469.523400913 2024-06-08T12:33:41.838920+00:00 20134799.001065745950 15674000.012319855392 1
60469.523412486 2024-06-08T12:33:42.838791+00:00 20134798.000024817884 15674000.000453766435 1
60469.523424068 2024-06-08T12:33:43.839438+00:00 20134799.996747400612 15673999.969913944602 1
60469.523435638 2024-06-08T12:33:44.839111+00:00 20134799.997566565871 15673999.964547237381 1
60469.523447214 2024-06-08T12:33:45.839281+00:00 20134800.004269331694 15674000.012590330094 1
60469.523458793 2024-06-08T12:33:46.839741+00:00 20134800.002022650093 15674000.047716701403 1
60469.523470358 2024-06-08T12:33:47.838914+00:00 20134799.998831138015 15673999.977815940976 1
60469.523482060 2024-06-08T12:33:48.849991+00:00 20134800.001103766263 15673999.979850735515 1
60469.523493517 2024-06-08T12:33:49.839860+00:00 20134799.999101080000 15674000.041587671265 1
60469.523505075 2024-06-08T12:33:50.838478+00:00 20134800.000833213329 15673999.999791694805 1
60469.523517041 2024-06-08T12:33:51.872298+00:00 20133799.240416459739 15673999.993286920711 1
60469.523528346 2024-06-08T12:33:52.849091+00:00 20126655.554232176393 15674000.007425043732 1
60469.523539920 2024-06-08T12:33:53.849138+00:00 20134502.204410798848 15673999.998634129763 1
60469.523551496 2024-06-08T12:33:54.849216+00:00 20134679.988161545247 15673999.988714037463 1
60469.523563115 2024-06-08T12:33:55.853109+00:00 20131955.008715178818 15674000.020688816905 1
60469.523574631 2024-06-08T12:33:56.848076+00:00 20134796.992853201926 15673999.979650221765 1
60469.523586287 2024-06-08T12:33:57.855211+00:00 20134665.962522000074 15673999.989259997383 1
60469.523597877 2024-06-08T12:33:58.856531+00:00 20134288.049066495150 15674000.004607895389 1
60469.523609602 2024-06-08T12:33:59.869604+00:00 20134800.000164460391 15674000.033185474575 1
60469.523620964 2024-06-08T12:34:00.851243+00:00 20134799.999328449368 15673999.947121599689 1
60469.523632783 2024-06-08T12:34:01.872490+00:00 20134800.000273928046 15673999.999269412830 1
60469.523643994 2024-06-08T12:34:02.841101+00:00 20134799.999621048570 15674000.016058173031 1
60469.523655568 2024-06-08T12:34:03.841070+00:00 20134799.999716501683 15674000.019467119128 1
60469.523667127 2024-06-08T12:34:04.839783+00:00 20134799.999919094145 15673999.991786714643 1
60469.523678709 2024-06-08T12:34:05.840465+00:00 20134799.992705281824 15673999.990014355630 1
60469.523690353 2024-06-08T12:34:06.846494+00:00 20134799.004576791078 15674000.015645777807 1
60469.523701928 2024-06-08T12:34:07.846587+00:00 20134800.002656966448 15674000.002579249442 1
60469.523713495 2024-06-08T12:34:08.845948+00:00 20134800.001209754497 15673999.961404284462 1
60469.523725060 2024-06-08T12:34:09.845219+00:00 20134722.997644130141 15674000.044076973572 1
60469.523736651 2024-06-08T12:34:10.846624+00:00 20134800.001921568066 15673999.972048148513 1
60469.523748219 2024-06-08T12:34:11.846161+00:00 20134798.887476079166 15674000.005979016423 1
60469.523759723 2024-06-08T12:34:12.840088+00:00 20127753.921704225242 15674000.033312972635 1
60469.523771332 2024-06-08T12:34:13.843075+00:00 20133057.186497688293 15673999.952180875465 1
60469.523782995 2024-06-08T12:34:14.850720+00:00 20134798.002088453621 15674000.028414772823 1
60469.523794443 2024-06-08T12:34:15.839860+00:00 20134799.999348483980 15674000.001692427322 1
60469.523806008 2024-06-08T12:34:16.839106+00:00 20134800.001857686788 15673999.995806504041 1
60469.523817647 2024-06-08T12:34:17.844718+00:00 20134800.000893604010 15673999.963309152052 1
60469.523829157 2024-06-08T12:34:18.839128+00:00 20134799.999739382416 15674000.036892030388 1
60469.523840764 2024-06-08T12:34:19.841956+00:00 20134800.000557806343 15674000.020149951801 1
60469.523852307 2024-06-08T12:34:20.839360+00:00 20134800.000197440386 15673999.965383479372 1
60469.523863877 2024-06-08T12:34:21.838933+00:00 20134799.998906131834 15674000.031696040183 1
60469.523875542 2024-06-08T12:34:22.846832+00:00 20134800.000319849700 15673999.966099776328 1
60469.523887023 2024-06-08T12:34:23.838782+00:00 20134799.999596767128 15673999.977948861197 1
60469.523898591 2024-06-08T12:34:24.838310+00:00 20134799.996281199157 15674000.009411336854 1
60469.523910176 2024-06-08T12:34:25.839188+00:00 20134800.004924684763 15674000.017487348989 1
60469.523921751 2024-06-08T12:34:26.839344+00:00 20134799.999478857964 15673999.982297530398 1
60469.523933328 2024-06-08T12:34:27.839528+00:00 20134800.000170692801 15674000.056895188987 1
60469.523944896 2024-06-08T12:34:28.839031+00:00 20134799.999694731086 15673999.983024150133 1
60469.523956464 2024-06-08T12:34:29.838498+00:00 20134799.996174801141 15674000.002471445128 1
60469.523968046 2024-06-08T12:34:30.839154+00:00 20133044.985534127802 15673999.977670723572 1
60469.523979614 2024-06-08T12:34:31.838614+00:00 20134245.017817959189 15673999.994614221156 1
60469.523991356 2024-06-08T12:34:32.853167+00:00 20133816.741865932941 15673999.982284974307 1
60469.524002765 2024-06-08T12:34:33.838933+00:00 20130072.819326180965 15674000.006075808778 1
60469.524014336 2024-06-08T12:34:34.838644+00:00 20125294.091500114650 15674000.022930176929 1
60469.524026061 2024-06-08T12:34:35.851711+00:00 20119395.219983633608 15673999.998994799331 1
60469.524037487 2024-06-08T12:34:36.838872+00:00 20117208.970641348511 15673999.986675415188 1
60469.524049187 2024-06-08T12:34:37.849741+00:00 20118162.730417154729 15673999.992938213050 1
60469.524060643 2024-06-08T12:34:38.839538+00:00 20120882.424745365977 15674000.008302144706 1
60469.524072226 2024-06-08T12:34:39.840311+00:00 20128025.955856457353 15673999.998433284461 1
60469.524083786 2024-06-08T12:34:40.839115+00:00 20134015.627840217203 15674000.012697685510 1
60469.524095357 2024-06-08T12:34:41.838848+00:00 20131842.951578281820 15673999.987311841920 1
60469.524106940 2024-06-08T12:34:42.839642+00:00 20133759.459238115698 15674000.014623830095 1
60469.524118506 2024-06-08T12:34:43.838957+00:00 20131795.768877144903 15674000.015232168138 1
60469.524130084 2024-06-08T12:34:44.839277+00:00 20127170.863283567131 15674000.013165492564 1
60469.524141658 2024-06-08T12:34:45.839277+00:00 20132435.366256989539 15673999.963746454567 1
60469.524153347 2024-06-08T12:34:46.849167+00:00 20134793.992400929332 15673999.990135364234 1
60469.524164888 2024-06-08T12:34:47.846351+00:00 20133599.001964781433 15674000.031686816365 1
60469.524176839 2024-06-08T12:34:48.878907+00:00 20134136.562140926719 15673999.971333941445 1
60469.524188111 2024-06-08T12:34:49.852736+00:00 20133071.450352765620 15674000.048399914056 1
60469.524199533 2024-06-08T12:34:50.839693+00:00 20134319.002053685486 15673999.981724610552 1
60469.524211254 2024-06-08T12:34:51.852398+00:00 20134797.991403762251 15673999.976391790435 1
60469.524222676 2024-06-08T12:34:52.839218+00:00 20133670.873757317662 15673999.989024585113 1
60469.524234247 2024-06-08T12:34:53.838953+00:00 20131375.846150111407 15674000.014753678814 1
60469.524245866 2024-06-08T12:34:54.842829+00:00 20128436.888083390892 15674000.014163384214 1
60469.524257476 2024-06-08T12:34:55.845866+00:00 20130096.069537531585 15674000.001120222732 1
60469.524269077 2024-06-08T12:34:56.848290+00:00 20134386.331192929298 15674000.003366068006 1
60469.524280769 2024-06-08T12:34:57.858446+00:00 20134800.000701542944 15673999.987022709101 1
60469.524292359 2024-06-08T12:34:58.859809+00:00 20134799.998488336802 15673999.984941840172 1
60469.524303695 2024-06-08T12:34:59.839240+00:00 20134799.999957054853 15674000.006546849385 1
60469.524315452 2024-06-08T12:35:00.855069+00:00 20134798.982003372163 15673999.991973102093 1
60469.524327018 2024-06-08T12:35:01.854353+00:00 20134627.009271912277 15674000.034446701407 1
60469.524338434 2024-06-08T12:35:02.840665+00:00 20134774.008719883859 15673999.980417342857 1
60469.524349987 2024-06-08T12:35:03.838876+00:00 20134799.999832972884 15673999.968291405588 1
60469.524361630 2024-06-08T12:35:04.844873+00:00 20134800.001207206398 15674000.025334799662 1
60469.524373138 2024-06-08T12:35:05.839122+00:00 20134800.000164616853 15674000.010141775012 1
60469.524384804 2024-06-08T12:35:06.847031+00:00 20134800.000597797334 15674000.016097262502 1
60469.524396450 2024-06-08T12:35:07.853260+00:00 20134799.992944877595 15673999.993177864701 1
60469.524407856 2024-06-08T12:35:08.838728+00:00 20134473.819254081696 15673999.970428340137 1
60469.524419524 2024-06-08T12:35:09.846873+00:00 20134378.759780965745 15674000.014093276113 1
60469.524431020 2024-06-08T12:35:10.840116+00:00 20134581.418195188046 15673999.984440162778 1
60469.524442586 2024-06-08T12:35:11.839397+00:00 20134743.004765886813 15674000.025605864823 1
60469.524454152 2024-06-08T12:35:12.838740+00:00 20134798.998593743891 15674000.006220269948 1
60469.524465733 2024-06-08T12:35:13.839319+00:00 20134800.002849947661 15673999.981629842892 1
60469.524477323 2024-06-08T12:35:14.840650+00:00 20134799.993626296520 15674000.016867395490 1
60469.524488876 2024-06-08T12:35:15.838856+00:00 20134619.008090525866 15673999.998122701421 1
60469.524500527 2024-06-08T12:35:16.845527+00:00 20134213.990916159004 15673999.991244623438 1
60469.524512025 2024-06-08T12:35:17.838949+00:00 20134786.966796636581 15674000.003819154575 1
60469.524523600 2024-06-08T12:35:18.839002+00:00 20134035.603344779462 15674000.014935137704 1
60469.524535180 2024-06-08T12:35:19.839581+00:00 20129130.054551433772 15673999.994602113962 1
60469.524546747 2024-06-08T12:35:20.838918+00:00 20123217.381030425429 15673999.996013462543 1
60469.524558324 2024-06-08T12:35:21.839215+00:00 20134800.002111751586 15673999.998369878158 1
60469.524569890 2024-06-08T12:35:22.838535+00:00 20134559.638242151588 15673999.991728350520 1
60469.524581476 2024-06-08T12:35:23.839522+00:00 20128046.142326805741 15674000.003899073228 1
60469.524593042 2024-06-08T12:35:24.838865+00:00 20124783.866555716842 15673999.996608821675 1
60469.524604622 2024-06-08T12:35:25.839321+00:00 20123321.054234292358 15673999.989419370890 1
60469.524616202 2024-06-08T12:35:26.839833+00:00 20127970.860709153116 15673999.987883115187 1
60469.524627764 2024-06-08T12:35:27.838827+00:00 20128227.694538351148 15673999.997639873996 1
60469.524639361 2024-06-08T12:35:28.840748+00:00 20129711.072680771351 15674000.032170590013 1
60469.524650910 2024-06-08T12:35:29.838627+00:00 20130672.232183255255 15674000.013892700896 1
60469.524662486 2024-06-08T12:35:30.838837+00:00 20133743.424340002239 15673999.990052754059 1
60469.524674062 2024-06-08T12:35:31.838949+00:00 20132665.864090483636 15673999.984602341428 1
60469.524685776 2024-06-08T12:35:32.851041+00:00 20134131.143052842468 15674000.025170780718 1
60469.524697212 2024-06-08T12:35:33.839098+00:00 20132817.988343045115 15673999.985619962215 1
60469.524708786 2024-06-08T12:35:34.839085+00:00 20133476.947670977563 15673999.998980952427 1
60469.524720361 2024-06-08T12:35:35.839243+00:00 20128474.875859986991 15673999.968506544828 1
60469.524731952 2024-06-08T12:35:36.840626+00:00 20131234.182104811072 15674000.037364717573 1
60469.524743537 2024-06-08T12:35:37.841638+00:00 20134796.010485678911 15673999.986640546471 1
60469.524755080 2024-06-08T12:35:38.838916+00:00 20134634.889974530786 15673999.997286153957 1
60469.524766653 2024-06-08T12:35:39.838807+00:00 20133883.732381053269 15674000.027809131891 1
60469.524778248 2024-06-08T12:35:40.840603+00:00 20127524.372664358467 15673999.975004939362 1
60469.524789802 2024-06-08T12:35:41.838906+00:00 20134707.005265783519 15674000.002508819103 1
60469.524801372 2024-06-08T12:35:42.838512+00:00 20133893.501483120024 15673999.999442372471 1
60469.524812948 2024-06-08T12:35:43.838699+00:00 20131337.185345239937 15674000.001909205690 1
60469.524824781 2024-06-08T12:35:44.861113+00:00 20134698.318279054016 15673999.982837269083 1
60469.524836287 2024-06-08T12:35:45.855192+00:00 20134680.997229892761 15674000.011140812188 1
60469.524847786 2024-06-08T12:35:46.848729+00:00 20134800.001657750458 15674000.031428480521 1
60469.524859640 2024-06-08T12:35:47.872875+00:00 20134799.997314792126 15673999.982527369633 1
60469.524871011 2024-06-08T12:35:48.855362+00:00 20134800.004493571818 15674000.007820738479 1
60469.524882467 2024-06-08T12:35:49.845124+00:00 20134799.999423786998 15673999.979024352506 1
60469.524894081 2024-06-08T12:35:50.848575+00:00 20134799.996306430548 15673999.986559603363 1
60469.524905712 2024-06-08T12:35:51.853533+00:00 20134800.003896940500 15674000.006677668542 1
60469.524917355 2024-06-08T12:35:52.859475+00:00 20134799.998549997807 15674000.046771747991 1
60469.524928791 2024-06-08T12:35:53.847574+00:00 20133515.718855753541 15673999.955530779436 1
60469.524940388 2024-06-08T12:35:54.849571+00:00 20131902.274803753942 15674000.010167777538 1
60469.524951958 2024-06-08T12:35:55.849149+00:00 20134798.007238037884 15674000.002266159281 1
60469.524963471 2024-06-08T12:35:56.843917+00:00 20134799.999072346836 15673999.996557297185 1
60469.524974987 2024-06-08T12:35:57.838854+00:00 20134794.992066752166 15674000.014076504856 1
60469.524986563 2024-06-08T12:35:58.839071+00:00 20132992.003447465599 15674000.007569383830 1
60469.524998339 2024-06-08T12:35:59.856500+00:00 20127683.639615733176 15674000.000112637877 1
60469.525009808 2024-06-08T12:36:00.847386+00:00 20131551.363968614489 15673999.988923385739 1
60469.525021364 2024-06-08T12:36:01.845892+00:00 20134800.001878350973 15673999.993073973805 1
60469.525032880 2024-06-08T12:36:02.840823+00:00 20134579.991587605327 15673999.998256837949 1
60469.525044693 2024-06-08T12:36:03.861429+00:00 20134793.983400829136 15673999.988171419129 1
60469.525056100 2024-06-08T12:36:04.847099+00:00 20134799.017024062574 15674000.032673707232 1
60469.525067695 2024-06-08T12:36:05.848860+00:00 20132560.999821931124 15673999.965853167698 1
60469.525079157 2024-06-08T12:36:06.839165+00:00 20134800.007064852864 15674000.015489405021 1
60469.525090821 2024-06-08T12:36:07.846943+00:00 20134798.997589558363 15673999.986185804009 1
60469.525102328 2024-06-08T12:36:08.841113+00:00 20134800.002147305757 15673999.980330901220 1
60469.525114059 2024-06-08T12:36:09.854740+00:00 20134799.999885942787 15674000.019574649632 1
60469.525125475 2024-06-08T12:36:10.841052+00:00 20134800.001893069595 15673999.986791908741 1
60469.525137139 2024-06-08T12:36:11.848823+00:00 20134799.997683852911 15674000.008526293561 1
60469.525148731 2024-06-08T12:36:12.850361+00:00 20132957.659096103162 15674000.037876490504 1
60469.525160311 2024-06-08T12:36:13.850850+00:00 20132353.338802032173 15673999.995400339365 1
60469.525171978 2024-06-08T12:36:14.858956+00:00 20130626.751867964864 15673999.965792760253 1
60469.525183787 2024-06-08T12:36:15.879165+00:00 20127013.751332946122 15674000.008506620303 1
60469.525195155 2024-06-08T12:36:16.861396+00:00 20128802.100700225681 15674000.002169264480 1
60469.525206505 2024-06-08T12:36:17.842083+00:00 20133015.391916472465 15674000.027081884444 1
60469.525218067 2024-06-08T12:36:18.841019+00:00 20124753.563894342631 15673999.961691668257 1
60469.525229630 2024-06-08T12:36:19.840052+00:00 20122863.027022115886 15673999.963683066890 1
60469.525241191 2024-06-08T12:36:20.838915+00:00 20122462.954140257090 15674000.032580168918 1
60469.525252767 2024-06-08T12:36:21.839108+00:00 20127800.916487101465 15674000.008080698550 1
60469.525264513 2024-06-08T12:36:22.853883+00:00 20129666.466873787344 15674000.032239552587 1
60469.525275952 2024-06-08T12:36:23.842239+00:00 20133286.042409941554 15673999.963129630312 1
60469.525287558 2024-06-08T12:36:24.845003+00:00 20132993.752747844905 15674000.001127889380 1
60469.525299073 2024-06-08T12:36:25.839901+00:00 20124941.541668429971 15674000.034035569057 1
60469.525310657 2024-06-08T12:36:26.840733+00:00 20118152.923621825874 15673999.971621206030 1
60469.525322375 2024-06-08T12:36:27.853192+00:00 20116442.277530469000 15674000.024622453377 1
60469.525333839 2024-06-08T12:36:28.843668+00:00 20118080.333467051387 15673999.996203809977 1
60469.525345395 2024-06-08T12:36:29.842119+00:00 20123757.817166395485 15673999.993626810610 1
60469.525356947 2024-06-08T12:36:30.840190+00:00 20122794.942133884877 15673999.970291825011 1
60469.525368528 2024-06-08T12:36:31.840854+00:00 20131431.898510716856 15674000.017350953072 1
60469.525380123 2024-06-08T12:36:32.842626+00:00 20131871.142031095922 15674000.010022712871 1
60469.525391660 2024-06-08T12:36:33.839400+00:00 20123078.970718301833 15673999.986174542457 1
60469.525403236 2024-06-08T12:36:34.839611+00:00 20120114.093682695180 15673999.994348583743 1
60469.525414894 2024-06-08T12:36:35.846887+00:00 20127774.181094616652 15674000.019182320684 1
60469.525426395 2024-06-08T12:36:36.840508+00:00 20119125.857461284846 15673999.991499958560 1
60469.525438001 2024-06-08T12:36:37.843291+00:00 20118370.889891020954 15673999.996426478028 1
60469.525449540 2024-06-08T12:36:38.840195+00:00 20120626.661758188158 15673999.994987839833 1
60469.525461191 2024-06-08T12:36:39.846881+00:00 20121572.236844785511 15674000.022987546399 1
60469.525472682 2024-06-08T12:36:40.839730+00:00 20121550.083367019892 15673999.993647560477 1
60469.525484267 2024-06-08T12:36:41.840658+00:00 20122625.031848799437 15673999.979492751881 1
60469.525495827 2024-06-08T12:36:42.839489+00:00 20123461.315800182521 15674000.010318309069 1
60469.525507390 2024-06-08T12:36:43.838451+00:00 20125752.640327136964 15673999.993421480060 1
60469.525518985 2024-06-08T12:36:44.840354+00:00 20124716.278278272599 15674000.004969282076 1
60469.525530544 2024-06-08T12:36:45.838964+00:00 20124867.085619751364 15674000.011354144663 1
60469.525542129 2024-06-08T12:36:46.839955+00:00 20126857.657216396183 15673999.985251966864 1
60469.525553704 2024-06-08T12:36:47.839997+00:00 20121867.039054691792 15674000.005310716107 1
60469.525565524 2024-06-08T12:36:48.861292+00:00 20119450.313446436077 15674000.027404787019 1
60469.525577041 2024-06-08T12:36:49.856362+00:00 20120802.649973850697 15673999.967684566975 1
60469.525588494 2024-06-08T12:36:50.845881+00:00 20117192.947978783399 15674000.054348288104 1
60469.525600195 2024-06-08T12:36:51.856823+00:00 20118444.037121858448 15673999.948127156124 1
60469.525611681 2024-06-08T12:36:52.849241+00:00 20113344.880324434489 15674000.014331953600 1
60469.525623229 2024-06-08T12:36:53.847023+00:00 20125462.064734648913 15673999.983043013141 1
60469.525634931 2024-06-08T12:36:54.858021+00:00 20127560.030399434268 15673999.989028906450 1
60469.525646470 2024-06-08T12:36:55.855002+00:00 20125539.123056184500 15674000.021187644452 1
60469.525658054 2024-06-08T12:36:56.855900+00:00 20123685.001018844545 15673999.985926786438 1
60469.525669762 2024-06-08T12:36:57.867471+00:00 20124979.949429742992 15674000.047803146765 1
60469.525681242 2024-06-08T12:36:58.859337+00:00 20129732.891416169703 15673999.980814017355 1
60469.525692674 2024-06-08T12:36:59.847072+00:00 20127524.181211292744 15674000.009637489915 1
60469.525704220 2024-06-08T12:37:00.844595+00:00 20129522.160303246230 15673999.933273095638 1
60469.525715738 2024-06-08T12:37:01.839714+00:00 20128571.655811689794 15674000.054098298773 1
60469.525727420 2024-06-08T12:37:02.849122+00:00 20127891.032750762999 15673999.975349104032 1
60469.525738879 2024-06-08T12:37:03.839134+00:00 20129613.004638843238 15674000.005069609731 1
60469.525750471 2024-06-08T12:37:04.840702+00:00 20133982.007539853454 15673999.990323763341 1
60469.525762019 2024-06-08T12:37:05.838456+00:00 20128833.443100534379 15674000.017219303176 1
60469.525773597 2024-06-08T12:37:06.838807+00:00 20128484.600146420300 15674000.031148411334 1
60469.525785187 2024-06-08T12:37:07.840135+00:00 20124985.973835829645 15673999.961252428591 1
60469.525796756 2024-06-08T12:37:08.839699+00:00 20130695.317754324526 15673999.990777667612 1
60469.525808358 2024-06-08T12:37:09.842092+00:00 20133216.902468673885 15674000.023879343644 1
60469.525819895 2024-06-08T12:37:10.838898+00:00 20128773.123767942190 15673999.998688923195 1
60469.525831469 2024-06-08T12:37:11.838945+00:00 20128311.627148509026 15673999.995396925136 1
60469.525843055 2024-06-08T12:37:12.839953+00:00 20127079.977512445301 15674000.016732912511 1
60469.525854627 2024-06-08T12:37:13.839762+00:00 20130826.313254699111 15673999.984849294648 1
60469.525866186 2024-06-08T12:37:14.838501+00:00 20133592.055913746357 15674000.014792991802 1
60469.525877773 2024-06-08T12:37:15.839612+00:00 20126848.554763153195 15673999.972714856267 1
60469.525889763 2024-06-08T12:37:16.875475+00:00 20123534.588651146740 15673999.990799140185 1
60469.525901003 2024-06-08T12:37:17.846655+00:00 20122259.595608703792 15673999.999850962311 1
60469.525912558 2024-06-08T12:37:18.844980+00:00 20120859.867630258203 15674000.045441836119 1
60469.525924245 2024-06-08T12:37:19.854741+00:00 20124327.419236138463 15673999.995949869975 1
60469.525935729 2024-06-08T12:37:20.846970+00:00 20127303.624778833240 15673999.980099949986 1
60469.525947436 2024-06-08T12:37:21.858463+00:00 20125910.975168850273 15674000.013527855277 1
60469.525958890 2024-06-08T12:37:22.848050+00:00 20125377.062482960522 15673999.991289366037 1
60469.525970474 2024-06-08T12:37:23.848924+00:00 20119980.951040837914 15674000.002854390070 1
60469.525982280 2024-06-08T12:37:24.869010+00:00 20127289.071453344077 15674000.012557735667 1
60469.525993708 2024-06-08T12:37:25.856387+00:00 20127924.106610454619 15673999.988080196083 1
60469.526005150 2024-06-08T12:37:26.844968+00:00 20128568.282066609710 15673999.964148996398 1
60469.526016925 2024-06-08T12:37:27.862287+00:00 20130733.818213686347 15674000.016893163323 1
60469.526028426 2024-06-08T12:37:28.856015+00:00 20127912.878773525357 15673999.998984139413 1
60469.526040027 2024-06-08T12:37:29.858372+00:00 20134566.238912396133 15673999.983964664862 1
60469.526051456 2024-06-08T12:37:30.845810+00:00 20131305.947252202779 15674000.005416017026 1
60469.526062954 2024-06-08T12:37:31.839222+00:00 20124397.684637226164 15674000.011722177267 1
60469.526074644 2024-06-08T12:37:32.849269+00:00 20126086.033461172134 15673999.998953746632 1
60469.526086108 2024-06-08T12:37:33.839699+00:00 20128508.004803676158 15674000.026275409386 1
60469.526097798 2024-06-08T12:37:34.849753+00:00 20133278.295923553407 15673999.954476578161 1
60469.526109440 2024-06-08T12:37:35.855636+00:00 20128891.684120513499 15674000.045557307079 1
60469.526121018 2024-06-08T12:37:36.855951+00:00 20131720.422866150737 15673999.992513289675 1
60469.526132562 2024-06-08T12:37:37.853378+00:00 20130632.512753162533 15673999.996449530125 1
60469.526143978 2024-06-08T12:37:38.839749+00:00 20129013.970026098192 15673999.997921861708 1
60469.526155590 2024-06-08T12:37:39.842944+00:00 20131213.527694817632 15674000.007751408964 1
60469.526167377 2024-06-08T12:37:40.861376+00:00 20128884.574603207409 15673999.969647414982 1
60469.526178884 2024-06-08T12:37:41.855619+00:00 20130861.146814335138 15674000.030102252960 1
60469.526190281 2024-06-08T12:37:42.840292+00:00 20129998.676608864218 15673999.991838093847 1
60469.526202029 2024-06-08T12:37:43.855279+00:00 20130409.599061269313 15674000.007252916694 1
60469.526213509 2024-06-08T12:37:44.847138+00:00 20134799.996337737888 15673999.997881632298 1
60469.526225016 2024-06-08T12:37:45.841432+00:00 20133508.594122692943 15674000.012517893687 1
60469.526236718 2024-06-08T12:37:46.852392+00:00 20124798.945602353662 15673999.958521872759 1
60469.526248329 2024-06-08T12:37:47.855607+00:00 20129626.946252167225 15674000.013733435422 1
60469.526259987 2024-06-08T12:37:48.862895+00:00 20129099.054367024451 15674000.006747618318 1
60469.526271458 2024-06-08T12:37:49.853992+00:00 20118520.055028375238 15673999.998687501997 1
60469.526282928 2024-06-08T12:37:50.845027+00:00 20122165.727163452655 15674000.016459291801 1
60469.526294793 2024-06-08T12:37:51.870102+00:00 20125495.257620457560 15673999.991973672062 1
60469.526306142 2024-06-08T12:37:52.850652+00:00 20125084.023973777890 15674000.008211877197 1
60469.526317630 2024-06-08T12:37:53.843228+00:00 20119943.962180040777 15673999.986356275156 1
60469.526329393 2024-06-08T12:37:54.859564+00:00 20117999.047305136919 15674000.019175013527 1
60469.526340922 2024-06-08T12:37:55.855637+00:00 20118425.358856894076 15673999.990552974865 1
60469.526352565 2024-06-08T12:37:56.861651+00:00 20127766.803646184504 15673999.951852511615 1
60469.526363940 2024-06-08T12:37:57.844428+00:00 20128354.781891841441 15674000.025825001299 1
60469.526375583 2024-06-08T12:37:58.850403+00:00 20133539.287465259433 15673999.999244349077 1
60469.526387333 2024-06-08T12:37:59.865541+00:00 20131465.744772676378 15673999.996540788561 1
60469.526398695 2024-06-08T12:38:00.847224+00:00 20134515.407426033169 15674000.031176667660 1
60469.526410297 2024-06-08T12:38:01.849603+00:00 20133479.669760514051 15673999.962128946558 1
60469.526421753 2024-06-08T12:38:02.839441+00:00 20133356.290519297123 15674000.000281190500 1
60469.526433462 2024-06-08T12:38:03.851120+00:00 20133429.645545329899 15674000.025020960718 1
60469.526445037 2024-06-08T12:38:04.851176+00:00 20127255.315986301750 15673999.979557383806 1
60469.526456493 2024-06-08T12:38:05.840996+00:00 20131333.888096541166 15674000.028471615165 1
60469.526468051 2024-06-08T12:38:06.839556+00:00 20134052.192470647395 15673999.981677208096 1
60469.526479618 2024-06-08T12:38:07.838948+00:00 20129839.588144645095 15673999.990193499252 1
60469.526491194 2024-06-08T12:38:08.839188+00:00 20131225.022129252553 15674000.005889419466 1
60469.526502836 2024-06-08T12:38:09.845025+00:00 20127560.631111588329 15674000.032842116430 1
60469.526514350 2024-06-08T12:38:10.839777+00:00 20122113.337785113603 15674000.020104831085 1
60469.526525933 2024-06-08T12:38:11.840633+00:00 20124925.006812743843 15673999.966702386737 1
60469.526537610 2024-06-08T12:38:12.849516+00:00 20122979.936939336360 15673999.999062612653 1
60469.526549085 2024-06-08T12:38:13.840954+00:00 20125230.081472665071 15673999.988897999749 1
60469.526560640 2024-06-08T12:38:14.839296+00:00 20126218.992517232895 15673999.976219421253 1
60469.526572214 2024-06-08T12:38:15.839339+00:00 20125259.118165392429 15674000.031189696863 1
60469.526583788 2024-06-08T12:38:16.839281+00:00 20127332.939879544079 15673999.956520700827 1
60469.526595360 2024-06-08T12:38:17.839051+00:00 20122717.110543735325 15674000.031320074573 1
60469.526606930 2024-06-08T12:38:18.838804+00:00 20125954.669529654086 15673999.999002430588 1
60469.526618506 2024-06-08T12:38:19.838942+00:00 20124559.120834782720 15674000.042546786368 1
60469.526630078 2024-06-08T12:38:20.838673+00:00 20126874.229901142418 15673999.959248146042 1
60469.526641707 2024-06-08T12:38:21.843515+00:00 20125051.743987787515 15674000.000876327977 1
60469.526653307 2024-06-08T12:38:22.845669+00:00 20128723.390003237873 15673999.999528124928 1
60469.526664802 2024-06-08T12:38:23.838866+00:00 20127045.627395804971 15673999.993304226547 1
60469.526676376 2024-06-08T12:38:24.838903+00:00 20121461.533793933690 15674000.030407113954 1
60469.526687946 2024-06-08T12:38:25.838522+00:00 20125477.466256633401 15673999.987072059885 1
60469.526699572 2024-06-08T12:38:26.843055+00:00 20127149.963169950992 15674000.012748870999 1
60469.526711096 2024-06-08T12:38:27.838661+00:00 20126126.192248966545 15673999.982753256336 1
60469.526722678 2024-06-08T12:38:28.839408+00:00 20125480.964369487017 15673999.976786706597 1
60469.526734319 2024-06-08T12:38:29.845115+00:00 20125256.856444686651 15674000.049303354695 1
60469.526745815 2024-06-08T12:38:30.838444+00:00 20126311.018717683852 15673999.971624834463 1
60469.526757513 2024-06-08T12:38:31.849117+00:00 20127944.068704504520 15674000.009685067460 1
60469.526768963 2024-06-08T12:38:32.838431+00:00 20129116.391252487898 15673999.965464686975 1
60469.526780543 2024-06-08T12:38:33.838920+00:00 20134784.993156787008 15674000.027929417789 1
60469.526792118 2024-06-08T12:38:34.838971+00:00 20133311.002570435405 15673999.982610050589 1
60469.526803725 2024-06-08T12:38:35.841895+00:00 20134786.004745680839 15674000.004151862115 1
60469.526815337 2024-06-08T12:38:36.845091+00:00 20131706.524117380381 15674000.019971488044 1
60469.526826836 2024-06-08T12:38:37.838657+00:00 20130049.043209001422 15673999.994150869548 1
60469.526838418 2024-06-08T12:38:38.839276+00:00 20128567.126865383238 15673999.997574843466 1
60469.526849991 2024-06-08T12:38:39.839193+00:00 20132646.879198703915 15673999.992156529799 1
60469.526861557 2024-06-08T12:38:40.838548+00:00 20132159.962487470359 15673999.976184891537 1
60469.526873140 2024-06-08T12:38:41.839319+00:00 20125986.990435164422 15674000.022104404867 1
60469.526884729 2024-06-08T12:38:42.840613+00:00 20131327.072576686740 15674000.017225980759 1
60469.526896289 2024-06-08T12:38:43.839368+00:00 20130866.963308233768 15673999.962689729407 1
60469.526907856 2024-06-08T12:38:44.838712+00:00 20126218.061483096331 15674000.032615534961 1
60469.526919437 2024-06-08T12:38:45.839367+00:00 20122636.545456040651 15674000.001155609265 1
60469.526931186 2024-06-08T12:38:46.854465+00:00 20126970.399444535375 15674000.007619848475 1
60469.526942679 2024-06-08T12:38:47.847460+00:00 20130716.171530820429 15674000.012284152210 1
60469.526954259 2024-06-08T12:38:48.847948+00:00 20133138.797143977135 15673999.982272256166 1
60469.526965828 2024-06-08T12:38:49.847559+00:00 20134459.461692724377 15673999.992634912953 1
60469.526977513 2024-06-08T12:38:50.857166+00:00 20134687.594019170851 15673999.997396457940 1
60469.526989053 2024-06-08T12:38:51.854204+00:00 20134233.404267836362 15674000.001613458619 1
60469.527000454 2024-06-08T12:38:52.839231+00:00 20134298.968032371253 15674000.007936928421 1
60469.527012331 2024-06-08T12:38:53.865430+00:00 20134800.033837787807 15674000.003146035597 1
60469.527023764 2024-06-08T12:38:54.853197+00:00 20134800.000401999801 15673999.994266305119 1
60469.527035275 2024-06-08T12:38:55.847736+00:00 20134791.001752410084 15673999.990452507511 1
60469.527047239 2024-06-08T12:38:56.881440+00:00 20132337.522689037025 15674000.017270566896 1
60469.527058520 2024-06-08T12:38:57.856117+00:00 20131810.303709156811 15674000.029373776168 1
60469.527070066 2024-06-08T12:38:58.853722+00:00 20132114.167135499418 15673999.943593127653 1
60469.527081700 2024-06-08T12:38:59.858854+00:00 20134035.826066244394 15673999.999514237046 1
60469.527093226 2024-06-08T12:39:00.854690+00:00 20134018.184039000422 15674000.022934159264 1
60469.527104627 2024-06-08T12:39:01.839756+00:00 20134758.550423145294 15673999.987462369725 1
60469.527116191 2024-06-08T12:39:02.838881+00:00 20131797.445571955293 15674000.026971448213 1
60469.527127774 2024-06-08T12:39:03.839687+00:00 20134623.639500916004 15673999.987506840378 1
60469.527139337 2024-06-08T12:39:04.838686+00:00 20134614.356320198625 15673999.981389950961 1
60469.527150917 2024-06-08T12:39:05.839244+00:00 20134800.002429090440 15674000.019738690928 1
60469.527162483 2024-06-08T12:39:06.838566+00:00 20134796.999797306955 15674000.007290219888 1
60469.527174104 2024-06-08T12:39:07.842556+00:00 20134799.999833118170 15673999.980672173202 1
60469.527185643 2024-06-08T12:39:08.839515+00:00 20134800.000553861260 15674000.017947403714 1
60469.527197214 2024-06-08T12:39:09.839280+00:00 20133220.507543694228 15673999.979249972850 1
60469.527208786 2024-06-08T12:39:10.839126+00:00 20128810.453200761229 15673999.993376826867 1
60469.527220402 2024-06-08T12:39:11.842707+00:00 20126343.628988325596 15674000.001563822851 1
60469.527232111 2024-06-08T12:39:12.854406+00:00 20129644.055968001485 15674000.034907294437 1
60469.527243597 2024-06-08T12:39:13.846763+00:00 20127460.106125134975 15673999.959236832336 1
60469.527255080 2024-06-08T12:39:14.838900+00:00 20131379.119910467416 15674000.051930878311 1
60469.527266670 2024-06-08T12:39:15.840283+00:00 20133194.607632923871 15673999.945115676150 1
60469.527278228 2024-06-08T12:39:16.838870+00:00 20134741.485558193177 15674000.020424515009 1
60469.527289802 2024-06-08T12:39:17.838907+00:00 20134094.279295019805 15674000.013745205477 1
60469.527301373 2024-06-08T12:39:18.838632+00:00 20125641.476412128657 15673999.944829922169 1
60469.527312943 2024-06-08T12:39:19.838272+00:00 20126498.128858014941 15674000.047351421788 1
60469.527324524 2024-06-08T12:39:20.838867+00:00 20134697.147045366466 15673999.991394547746 1
60469.527336099 2024-06-08T12:39:21.838949+00:00 20133973.416400089860 15674000.002152984962 1
60469.527347681 2024-06-08T12:39:22.839596+00:00 20127817.132285919040 15673999.964131942019 1
60469.527359242 2024-06-08T12:39:23.838489+00:00 20124962.950653217733 15674000.028970168903 1
60469.527370822 2024-06-08T12:39:24.839027+00:00 20119900.089497305453 15674000.001975249499 1
60469.527382396 2024-06-08T12:39:25.838996+00:00 20122881.936765171587 15674000.008695852011 1
60469.527393962 2024-06-08T12:39:26.838314+00:00 20126577.480170238763 15674000.017581794411 1
60469.527405541 2024-06-08T12:39:27.838754+00:00 20134800.003055911511 15673999.963105460629 1
60469.527417113 2024-06-08T12:39:28.838532+00:00 20134800.000578071922 15673999.998643936589 1
60469.527428689 2024-06-08T12:39:29.838726+00:00 20134799.998304300010 15674000.027511695400 1
60469.527440262 2024-06-08T12:39:30.838655+00:00 20134800.001238241792 15673999.987941661850 1
60469.527451832 2024-06-08T12:39:31.838325+00:00 20134799.991270650178 15673999.998172409832 1
60469.527463410 2024-06-08T12:39:32.838610+00:00 20134800.008653923869 15674000.007545480505 1
60469.527474981 2024-06-08T12:39:33.838337+00:00 20134799.996977198869 15673999.984951013699 1
60469.527486559 2024-06-08T12:39:34.838695+00:00 20133775.802209723741 15674000.010495387018 1
60469.527498131 2024-06-08T12:39:35.838477+00:00 20133123.162779048085 15674000.000362640247 1
60469.527509702 2024-06-08T12:39:36.838260+00:00 20134466.953510478139 15673999.992056734860 1
60469.527521281 2024-06-08T12:39:37.838649+00:00 20133102.075452346355 15673999.996622968465 1
60469.527532850 2024-06-08T12:39:38.838251+00:00 20134754.010127734393 15673999.981623506173 1
60469.527544435 2024-06-08T12:39:39.839205+00:00 20134799.999279953539 15674000.044513875619 1
60469.527556044 2024-06-08T12:39:40.842159+00:00 20134799.990348648280 15673999.976226819679 1
60469.527567581 2024-06-08T12:39:41.839006+00:00 20134789.964541457593 15673999.996974268928 1
60469.527579155 2024-06-08T12:39:42.838983+00:00 20134794.039451256394 15674000.036399083212 1
60469.527590720 2024-06-08T12:39:43.838155+00:00 20134800.005572687835 15673999.990960564464 1
60469.527602297 2024-06-08T12:39:44.838471+00:00 20134799.000694181770 15673999.989567738026 1
60469.527613867 2024-06-08T12:39:45.838100+00:00 20134799.997288040817 15673999.986557217315 1
60469.527625544 2024-06-08T12:39:46.847052+00:00 20134799.002122297883 15674000.036206850782 1
60469.527637020 2024-06-08T12:39:47.838495+00:00 20134799.998395271599 15673999.998352117836 1
60469.527648597 2024-06-08T12:39:48.838752+00:00 20134799.998393636197 15673999.958779674023 1
60469.527660167 2024-06-08T12:39:49.838394+00:00 20134800.000190775841 15674000.023153146729 1
60469.527671739 2024-06-08T12:39:50.838269+00:00 20134800.003467358649 15674000.022948315367 1
60469.527683320 2024-06-08T12:39:51.838874+00:00 20134799.999009329826 15673999.937661560252 1
60469.527694889 2024-06-08T12:39:52.838385+00:00 20134800.000557128340 15674000.060480812564 1
60469.527706461 2024-06-08T12:39:53.838261+00:00 20134799.998763017356 15673999.983984125778 1
60469.527718061 2024-06-08T12:39:54.840454+00:00 20134800.000658940524 15673999.978276602924 1
60469.527729612 2024-06-08T12:39:55.838460+00:00 20134743.000474162400 15674000.024725448340 1
60469.527741187 2024-06-08T12:39:56.838524+00:00 20134799.999676272273 15674000.000152714550 1
60469.527752762 2024-06-08T12:39:57.838626+00:00 20134799.999732133001 15673999.984752068296 1
60469.527764329 2024-06-08T12:39:58.838036+00:00 20134800.001062616706 15673999.996739061549 1
60469.527775913 2024-06-08T12:39:59.838943+00:00 20134799.999561719596 15673999.969040513039 1
60469.527787481 2024-06-08T12:40:00.838373+00:00 20134800.000487420708 15674000.050679793581 1
60469.527799098 2024-06-08T12:40:01.842049+00:00 20134799.999251626432 15673999.988349528983 1
60469.527810819 2024-06-08T12:40:02.854742+00:00 20134800.000903051347 15674000.000492628664 1
60469.527822413 2024-06-08T12:40:03.856435+00:00 20134799.786435198039 15673999.977503119037 1
60469.527833967 2024-06-08T12:40:04.854771+00:00 20134570.207341983914 15674000.032975254580 1
60469.527845459 2024-06-08T12:40:05.847616+00:00 20133907.753640957177 15674000.004605157301 1
60469.527857095 2024-06-08T12:40:06.852982+00:00 20134597.240540362895 15673999.957963237539 1
60469.527868600 2024-06-08T12:40:07.846993+00:00 20132535.563799247146 15674000.018605526537 1
60469.527880333 2024-06-08T12:40:08.860770+00:00 20126666.195791322738 15673999.990865549073 1
60469.527891855 2024-06-08T12:40:09.856266+00:00 20132705.207872692496 15673999.987107427791 1
60469.527903388 2024-06-08T12:40:10.852704+00:00 20129489.794436194003 15674000.011024549603 1
60469.527914905 2024-06-08T12:40:11.847756+00:00 20132448.748722698539 15674000.028131440282 1
60469.527926488 2024-06-08T12:40:12.848603+00:00 20131449.168701279908 15673999.992490222678 1
60469.527938172 2024-06-08T12:40:13.858059+00:00 20126043.069529369473 15673999.993862634525 1
60469.527949663 2024-06-08T12:40:14.850900+00:00 20127120.233830019832 15674000.004025807604 1
60469.527961452 2024-06-08T12:40:15.869459+00:00 20134441.007823832333 15674000.007183022797 1
60469.527972762 2024-06-08T12:40:16.846585+00:00 20133055.008661448956 15673999.977573696524 1
60469.527984393 2024-06-08T12:40:17.851537+00:00 20132658.969034429640 15673999.990588847548 1
60469.527995963 2024-06-08T12:40:18.851222+00:00 20130978.614450924098 15674000.048342430964 1
60469.528007508 2024-06-08T12:40:19.848695+00:00 20132284.119038052857 15673999.970814954489 1
60469.528019166 2024-06-08T12:40:20.855893+00:00 20134468.309475369751 15674000.023252831772 1
60469.528030679 2024-06-08T12:40:21.850681+00:00 20134798.999453514814 15673999.951541107148 1
60469.528042430 2024-06-08T12:40:22.865982+00:00 20134799.995260275900 15674000.042344039306 1
60469.528053862 2024-06-08T12:40:23.853687+00:00 20134800.006427556276 15673999.991327764466 1
60469.528065259 2024-06-08T12:40:24.838387+00:00 20134799.998495280743 15673999.980314647779 1
60469.528076844 2024-06-08T12:40:25.839348+00:00 20134800.000799216330 15674000.004469923675 1
60469.528088413 2024-06-08T12:40:26.838914+00:00 20134799.999994091690 15674000.024099126458 1
60469.528099991 2024-06-08T12:40:27.839209+00:00 20134799.999949652702 15673999.990809690207 1
60469.528111560 2024-06-08T12:40:28.838795+00:00 20134799.999906964600 15673999.999080711976 1
60469.528123136 2024-06-08T12:40:29.838927+00:00 20134800.000226583332 15674000.015231262892 1
60469.528134791 2024-06-08T12:40:30.845915+00:00 20134800.000079538673 15673999.995649414137 1
60469.528146281 2024-06-08T12:40:31.838673+00:00 20134800.000057496130 15673999.998910525814 1
60469.528157851 2024-06-08T12:40:32.838311+00:00 20134800.000130046159 15673999.971840208396 1
60469.528169428 2024-06-08T12:40:33.838543+00:00 20134800.000415623188 15674000.019781041890 1
60469.528180997 2024-06-08T12:40:34.838132+00:00 20134799.999947149307 15673999.993793461472 1
60469.528192577 2024-06-08T12:40:35.838700+00:00 20134799.999258283526 15674000.023420885205 1
60469.528204301 2024-06-08T12:40:36.851641+00:00 20134799.999838177115 15673999.979572096840 1
60469.528215719 2024-06-08T12:40:37.838169+00:00 20134799.999442283064 15674000.001217763871 1
60469.528227299 2024-06-08T12:40:38.838615+00:00 20133944.001130025834 15673999.979546977207 1
60469.528238875 2024-06-08T12:40:39.838787+00:00 20134799.999475676566 15674000.024214403704 1
60469.528250460 2024-06-08T12:40:40.839763+00:00 20134800.000262208283 15673999.963960105553 1
60469.528262043 2024-06-08T12:40:41.840507+00:00 20134799.998383149505 15674000.026093648747 1
60469.528273601 2024-06-08T12:40:42.839125+00:00 20134799.988073892891 15674000.020656634122 1
60469.528285180 2024-06-08T12:40:43.839570+00:00 20134800.008215058595 15673999.999999824911 1
60469.528296921 2024-06-08T12:40:44.853985+00:00 20134779.990148823708 15673999.994216483086 1
60469.528308463 2024-06-08T12:40:45.851197+00:00 20134800.015440259129 15673999.992356657982 1
60469.528319908 2024-06-08T12:40:46.840087+00:00 20134797.959547303617 15673999.990884326398 1
60469.528331493 2024-06-08T12:40:47.840975+00:00 20134800.029212802649 15674000.033660175279 1
60469.528343119 2024-06-08T12:40:48.845444+00:00 20134744.998587068170 15673999.959646880627 1
60469.528354610 2024-06-08T12:40:49.838312+00:00 20133645.005386978388 15674000.010528260842 1
60469.528366192 2024-06-08T12:40:50.838969+00:00 20134796.001218818128 15673999.968865280971 1
60469.528377758 2024-06-08T12:40:51.838277+00:00 20133037.997685104609 15674000.044996274635 1
60469.528389384 2024-06-08T12:40:52.842730+00:00 20134800.008509892970 15673999.996210854501 1
60469.528400910 2024-06-08T12:40:53.838611+00:00 20134799.998184390366 15673999.983494957909 1
60469.528412478 2024-06-08T12:40:54.838126+00:00 20134800.000584978610 15673999.984634347260 1
60469.528424057 2024-06-08T12:40:55.838503+00:00 20134799.999319501221 15674000.074850939214 1
60469.528435628 2024-06-08T12:40:56.838252+00:00 20134799.999951813370 15673999.937126038596 1
60469.528447209 2024-06-08T12:40:57.838874+00:00 20134799.956799060106 15674000.015819832683 1
60469.528458777 2024-06-08T12:40:58.838351+00:00 20134546.042173020542 15673999.986386353150 1
60469.528470357 2024-06-08T12:40:59.838872+00:00 20134800.002465240657 15674000.023293843493 1
60469.528481928 2024-06-08T12:41:00.838549+00:00 20134799.991079103202 15673999.999046484008 1
60469.528493511 2024-06-08T12:41:01.839348+00:00 20134800.008262865245 15673999.984926544130 1
60469.528505082 2024-06-08T12:41:02.839098+00:00 20134800.000769767910 15674000.003318339586 1
60469.528516718 2024-06-08T12:41:03.844439+00:00 20134799.999386280775 15673999.993946759030 1
60469.528528242 2024-06-08T12:41:04.840089+00:00 20134799.743545148522 15674000.027224747464 1
60469.528539797 2024-06-08T12:41:05.838474+00:00 20132695.020940456539 15673999.968395715579 1
60469.528551366 2024-06-08T12:41:06.837998+00:00 20134800.234995778650 15674000.011911116540 1
60469.528562955 2024-06-08T12:41:07.839270+00:00 20134799.998445913196 15673999.978213407099 1
60469.528574517 2024-06-08T12:41:08.838251+00:00 20134799.999716404825 15674000.022213723511 1
60469.528586165 2024-06-08T12:41:09.844625+00:00 20134800.002750448883 15673999.987908193842 1
60469.528597669 2024-06-08T12:41:10.838562+00:00 20134800.000132132322 15673999.975860403851 1
60469.528609241 2024-06-08T12:41:11.838415+00:00 20134800.000165071338 15674000.033313665539 1
60469.528620820 2024-06-08T12:41:12.838794+00:00 20134794.992964077741 15673999.968213992193 1
60469.528632394 2024-06-08T12:41:13.838844+00:00 20133984.004742890596 15674000.021423958242 1
60469.528643966 2024-06-08T12:41:14.838690+00:00 20131340.679681666195 15673999.991513734683 1
60469.528655537 2024-06-08T12:41:15.838388+00:00 20130245.308720126748 15674000.017089225352 1
60469.528667151 2024-06-08T12:41:16.841898+00:00 20134800.012687731534 15674000.026904283091 1
60469.528678684 2024-06-08T12:41:17.838354+00:00 20134800.000299490988 15673999.994931181893 1
60469.528690260 2024-06-08T12:41:18.838509+00:00 20134799.999686457217 15673999.983681935817 1
60469.528701845 2024-06-08T12:41:19.839382+00:00 20134799.996606040746 15674000.011546755210 1
60469.528713426 2024-06-08T12:41:20.839972+00:00 20134800.005150940269 15673999.991913376376 1
60469.528724983 2024-06-08T12:41:21.838515+00:00 20134799.992793425918 15673999.978766323999 1
60469.528736553 2024-06-08T12:41:22.838176+00:00 20134800.006581719965 15674000.022714642808 1
60469.528748126 2024-06-08T12:41:23.838057+00:00 20134799.999361749738 15673999.987065460533 1
60469.528759707 2024-06-08T12:41:24.838696+00:00 20134800.000179164112 15673999.985930584371 1
60469.528771381 2024-06-08T12:41:25.847349+00:00 20134799.999161891639 15674000.037832204252 1
60469.528782855 2024-06-08T12:41:26.838696+00:00 20134800.001474171877 15673999.983020169660 1
60469.528794426 2024-06-08T12:41:27.838415+00:00 20134799.999931670725 15673999.969125282019 1
60469.528805995 2024-06-08T12:41:28.837978+00:00 20134799.999677736312 15674000.053164921701 1
60469.528817591 2024-06-08T12:41:29.839891+00:00 20134799.998678024858 15673999.999006297439 1
60469.528829159 2024-06-08T12:41:30.839381+00:00 20134800.001585312188 15673999.977584250271 1
60469.528840736 2024-06-08T12:41:31.839582+00:00 20134800.000278946012 15673999.992730643600 1
60469.528852305 2024-06-08T12:41:32.839168+00:00 20134799.997954651713 15674000.001030540094 1
60469.528863866 2024-06-08T12:41:33.838000+00:00 20134799.999287944287 15674000.021113568917 1
60469.528875445 2024-06-08T12:41:34.838490+00:00 20134799.998774178326 15674000.023042114452 1
60469.528887016 2024-06-08T12:41:35.838158+00:00 20134800.002990931273 15673999.955248316750 1
60469.528898596 2024-06-08T12:41:36.838734+00:00 20134771.999625027180 15673999.995685003698 1
60469.528910166 2024-06-08T12:41:37.838350+00:00 20134799.995330706239 15673999.983400382102 1
60469.528921747 2024-06-08T12:41:38.838888+00:00 20134675.996916629374 15674000.012713728473 1
60469.528933315 2024-06-08T12:41:39.838395+00:00 20134794.001531261951 15673999.990034012124 1
60469.528944895 2024-06-08T12:41:40.838917+00:00 20134798.000368572772 15674000.006502507254 1
60469.528956463 2024-06-08T12:41:41.838350+00:00 20134797.998332113028 15673999.993047034368 1
60469.528968138 2024-06-08T12:41:42.847072+00:00 20132351.913923688233 15674000.011046783999 1
60469.528979614 2024-06-08T12:41:43.838641+00:00 20131847.692749213427 15674000.031320532784 1
60469.528991187 2024-06-08T12:41:44.838520+00:00 20134553.980179939419 15673999.966044334695 1
60469.529002755 2024-06-08T12:41:45.838006+00:00 20134263.414150059223 15674000.047592850402 1
60469.529014340 2024-06-08T12:41:46.838987+00:00 20134687.000059161335 15673999.973131492734 1
60469.529025903 2024-06-08T12:41:47.838066+00:00 20134785.995515380055 15673999.997901108116 1
60469.529037487 2024-06-08T12:41:48.838862+00:00 20134795.000036779791 15673999.969390137121 1
60469.529049058 2024-06-08T12:41:49.838595+00:00 20134799.010056093335 15674000.015700189397 1
60469.529060675 2024-06-08T12:41:50.842311+00:00 20134797.991412527859 15674000.021337080747 1
60469.529072210 2024-06-08T12:41:51.838929+00:00 20134797.006647299975 15673999.994754275307 1
60469.529083798 2024-06-08T12:41:52.840112+00:00 20134722.809309743345 15673999.975827066228 1
60469.529095351 2024-06-08T12:41:53.838360+00:00 20134773.194313459098 15674000.032683800906 1
60469.529106922 2024-06-08T12:41:54.838000+00:00 20134799.998495582491 15674000.028887502849 1
60469.529118506 2024-06-08T12:41:55.838929+00:00 20134799.993312302977 15673999.934658292681 1
60469.529130078 2024-06-08T12:41:56.838781+00:00 20134777.007550213486 15674000.024871807545 1
60469.529141643 2024-06-08T12:41:57.837934+00:00 20134800.000259060413 15673999.984153332189 1
60469.529153220 2024-06-08T12:41:58.838214+00:00 20134799.998030412942 15674000.031232612208 1
60469.529164795 2024-06-08T12:41:59.838315+00:00 20134757.002706088126 15673999.987836852670 1
60469.529176374 2024-06-08T12:42:00.838682+00:00 20134797.992824133486 15673999.985964547843 1
60469.529188001 2024-06-08T12:42:01.843251+00:00 20133990.005293436348 15673999.960351109505 1
60469.529199755 2024-06-08T12:42:02.858817+00:00 20134799.999141536653 15674000.037775894627 1
60469.529211197 2024-06-08T12:42:03.847382+00:00 20134800.002333424985 15673999.989192342386 1
60469.529222770 2024-06-08T12:42:04.847295+00:00 20134799.999609775841 15674000.038964424282 1
60469.529234451 2024-06-08T12:42:05.856534+00:00 20134799.995551954955 15673999.982745327055 1
60469.529246008 2024-06-08T12:42:06.855130+00:00 20134800.000679314137 15674000.008505990729 1
60469.529257633 2024-06-08T12:42:07.859451+00:00 20134799.996471378952 15673999.980868315324 1
60469.529269225 2024-06-08T12:42:08.861060+00:00 20134800.007164191455 15673999.967659868300 1
60469.529280631 2024-06-08T12:42:09.846493+00:00 20134800.001060057431 15674000.035076566041 1
60469.529292330 2024-06-08T12:42:10.857273+00:00 20134799.999457996339 15674000.017155326903 1
60469.529303909 2024-06-08T12:42:11.857735+00:00 20134799.997341848910 15673999.971735099331 1
60469.529315371 2024-06-08T12:42:12.848069+00:00 20134799.999625563622 15674000.016546944156 1
60469.529326939 2024-06-08T12:42:13.847548+00:00 20134799.997156295925 15674000.013422586024 1
60469.529338428 2024-06-08T12:42:14.840190+00:00 20134800.006537407637 15673999.968944821507 1
60469.529350143 2024-06-08T12:42:15.852372+00:00 20133969.560768984258 15674000.040155908093 1
60469.529361660 2024-06-08T12:42:16.847439+00:00 20133632.438595142215 15673999.999497810379 1
60469.529373377 2024-06-08T12:42:17.859751+00:00 20134800.000165298581 15673999.999752230942 1
60469.529384726 2024-06-08T12:42:18.840306+00:00 20134798.998508069664 15673999.989117458463 1
60469.529396751 2024-06-08T12:42:19.879300+00:00 20134766.987129122019 15673999.984919847921 1
60469.529407933 2024-06-08T12:42:20.845393+00:00 20134762.008577737957 15674000.022204391658 1
60469.529419533 2024-06-08T12:42:21.847598+00:00 20134794.000043570995 15673999.989407911897 1
60469.529431016 2024-06-08T12:42:22.839776+00:00 20134307.996886804700 15673999.997425869107 1
60469.529442936 2024-06-08T12:42:23.869669+00:00 20134799.003534410149 15674000.005299542099 1
60469.529454508 2024-06-08T12:42:24.869530+00:00 20133900.645589418709 15673999.992448804900 1
60469.529465768 2024-06-08T12:42:25.842319+00:00 20129516.883443284780 15673999.974189832807 1
60469.529477313 2024-06-08T12:42:26.839848+00:00 20131369.476460460573 15674000.018287410960 1
60469.529488900 2024-06-08T12:42:27.840935+00:00 20134786.989766638726 15674000.002513831481 1
60469.529500465 2024-06-08T12:42:28.840205+00:00 20134776.009902793914 15673999.995811136439 1
60469.529512123 2024-06-08T12:42:29.847428+00:00 20134800.000249229372 15674000.019910037518 1
60469.529523657 2024-06-08T12:42:30.843966+00:00 20134799.988616056740 15673999.981836494058 1
60469.529535212 2024-06-08T12:42:31.842261+00:00 20130891.564321059734 15674000.013945344836 1
60469.529546743 2024-06-08T12:42:32.838593+00:00 20134183.442025262862 15673999.993814116344 1
60469.529558315 2024-06-08T12:42:33.838439+00:00 20134800.002062041312 15674000.004595972598 1
60469.529569890 2024-06-08T12:42:34.838481+00:00 20134794.998701512814 15674000.001305252314 1
60469.529581549 2024-06-08T12:42:35.845782+00:00 20132720.970570906997 15674000.001343211159 1
60469.529593031 2024-06-08T12:42:36.837877+00:00 20131985.586709264666 15673999.990622708574 1
60469.529604611 2024-06-08T12:42:37.838434+00:00 20133343.056759674102 15674000.005847295746 1
60469.529616185 2024-06-08T12:42:38.838332+00:00 20128958.942774932832 15673999.994474109262 1
60469.529627856 2024-06-08T12:42:39.846747+00:00 20134281.435951862484 15673999.994831163436 1
60469.529639338 2024-06-08T12:42:40.838837+00:00 20134680.965600371361 15673999.981172434986 1
60469.529650909 2024-06-08T12:42:41.838580+00:00 20134765.031209722161 15674000.025433167815 1
60469.529662607 2024-06-08T12:42:42.849259+00:00 20134800.012486908585 15673999.989966887981 1
60469.529674056 2024-06-08T12:42:43.838390+00:00 20134117.939855914563 15673999.995467238128 1
60469.529685744 2024-06-08T12:42:44.848266+00:00 20134800.062644898891 15674000.037445025519 1
60469.529697202 2024-06-08T12:42:45.838262+00:00 20134799.998361084610 15673999.944563241675 1
60469.529708773 2024-06-08T12:42:46.838022+00:00 20134799.992614265531 15674000.030167520046 1
60469.529720354 2024-06-08T12:42:47.838555+00:00 20134185.543282967061 15673999.995802106336 1
60469.529731927 2024-06-08T12:42:48.838532+00:00 20134354.438585240394 15674000.016816169024 1
60469.529743701 2024-06-08T12:42:49.855745+00:00 20134413.027248937637 15673999.962557528168 1
60469.529755246 2024-06-08T12:42:50.853265+00:00 20134799.999643512070 15674000.014907740057 1
60469.529766744 2024-06-08T12:42:51.846723+00:00 20134798.998102162033 15674000.046425493434 1
60469.529778254 2024-06-08T12:42:52.841163+00:00 20134648.001575939357 15673999.962099146098 1
60469.529790056 2024-06-08T12:42:53.860855+00:00 20134799.997536338866 15674000.001513281837 1
60469.529801375 2024-06-08T12:42:54.838836+00:00 20134800.001944486052 15673999.995838532224 1
60469.529813129 2024-06-08T12:42:55.854338+00:00 20134800.000639881939 15673999.991650186479 1
60469.529824713 2024-06-08T12:42:56.855200+00:00 20134794.958356685936 15674000.029518274590 1
60469.529836228 2024-06-08T12:42:57.850109+00:00 20134486.012087583542 15673999.976924370974 1
60469.529847702 2024-06-08T12:42:58.841407+00:00 20134800.026598017663 15674000.020207209513 1
60469.529859254 2024-06-08T12:42:59.839503+00:00 20134800.000386219472 15673999.979037484154 1
60469.529870817 2024-06-08T12:43:00.838576+00:00 20134800.002034340054 15674000.020105738193 1
60469.529882625 2024-06-08T12:43:01.858815+00:00 20134800.000902824104 15674000.002820802853 1
60469.529894034 2024-06-08T12:43:02.844523+00:00 20133248.512622609735 15673999.990738360211 1
60469.529905577 2024-06-08T12:43:03.841848+00:00 20132997.477574247867 15673999.981236342341 1
60469.529917113 2024-06-08T12:43:04.838533+00:00 20134681.008882135153 15674000.008247550577 1
60469.529928827 2024-06-08T12:43:05.850614+00:00 20134799.999448925257 15673999.999876996502 1
60469.529940262 2024-06-08T12:43:06.838611+00:00 20134799.997297044843 15673999.991513205692 1
60469.529951832 2024-06-08T12:43:07.838298+00:00 20134800.002814043313 15674000.015210315585 1
60469.529963402 2024-06-08T12:43:08.837952+00:00 20134800.000382270664 15674000.007422305644 1
60469.529975115 2024-06-08T12:43:09.849972+00:00 20134706.995725486428 15673999.993899898604 1
60469.529986554 2024-06-08T12:43:10.838302+00:00 20134366.992764975876 15673999.962671212852 1
60469.529998128 2024-06-08T12:43:11.838303+00:00 20134333.970961045474 15674000.019560614601 1
60469.530009751 2024-06-08T12:43:12.842450+00:00 20131584.034695200622 15673999.990855606273 1
60469.530021374 2024-06-08T12:43:13.846741+00:00 20134800.006202083081 15674000.034759229049 1
60469.530032853 2024-06-08T12:43:14.838502+00:00 20134799.997912704945 15674000.003465272486 1
60469.530044422 2024-06-08T12:43:15.838102+00:00 20134426.000792838633 15673999.956569956616 1
60469.530056274 2024-06-08T12:43:16.862092+00:00 20134799.994410369545 15674000.017188869417 1
60469.530067740 2024-06-08T12:43:17.852747+00:00 20134212.793033704162 15674000.017846083269 1
60469.530079148 2024-06-08T12:43:18.838345+00:00 20129633.751377169043 15673999.992113502696 1
60469.530090868 2024-06-08T12:43:19.850932+00:00 20134421.461993858218 15674000.002912716940 1
60469.530102576 2024-06-08T12:43:20.862532+00:00 20134705.952884718776 15674000.028043899685 1
60469.530114080 2024-06-08T12:43:21.856480+00:00 20134566.041749160737 15673999.986031552777 1
60469.530125599 2024-06-08T12:43:22.851801+00:00 20134603.971720483154 15673999.954949913546 1
60469.530137060 2024-06-08T12:43:23.841947+00:00 20134319.746012765914 15674000.037536911666 1
60469.530148598 2024-06-08T12:43:24.838887+00:00 20134799.287619784474 15673999.998617816716 1
60469.530160166 2024-06-08T12:43:25.838344+00:00 20134800.000497210771 15674000.004567630589 1
60469.530171991 2024-06-08T12:43:26.860056+00:00 20134799.997460234910 15674000.005743633956 1
60469.530183417 2024-06-08T12:43:27.847189+00:00 20134800.003729969263 15673999.987166015431 1
60469.530195163 2024-06-08T12:43:28.862106+00:00 20134799.999636571854 15674000.000162610784 1
60469.530206628 2024-06-08T12:43:29.852643+00:00 20134798.997407831252 15673999.998209407553 1
60469.530218045 2024-06-08T12:43:30.839090+00:00 20134798.621819913387 15673999.967845117673 1
60469.530229780 2024-06-08T12:43:31.852974+00:00 20134799.373848218471 15674000.037131693214 1
60469.530241312 2024-06-08T12:43:32.849367+00:00 20134427.244425229728 15673999.979254947975 1
60469.530252937 2024-06-08T12:43:33.853751+00:00 20130167.339209198952 15674000.027346350253 1
60469.530264574 2024-06-08T12:43:34.859184+00:00 20133382.416587267071 15674000.011557495221 1
60469.530276118 2024-06-08T12:43:35.856557+00:00 20134743.005126595497 15673999.972792638466 1
60469.530287746 2024-06-08T12:43:36.861234+00:00 20134798.001250158995 15673999.997536441311 1
60469.530299162 2024-06-08T12:43:37.847545+00:00 20134799.994126807898 15673999.999125715345 1
60469.530310750 2024-06-08T12:43:38.848845+00:00 20133830.595091972500 15674000.027306463569 1
60469.530322519 2024-06-08T12:43:39.865659+00:00 20128586.905685074627 15673999.971835432574 1
60469.530333957 2024-06-08T12:43:40.853895+00:00 20120992.206532597542 15674000.043401846662 1
60469.530345444 2024-06-08T12:43:41.846316+00:00 20121743.477945253253 15673999.973899245262 1
60469.530357148 2024-06-08T12:43:42.857606+00:00 20114298.996056001633 15673999.990463821217 1
60469.530368712 2024-06-08T12:43:43.856677+00:00 20110030.621262606233 15674000.005001194775 1
60469.530380263 2024-06-08T12:43:44.854776+00:00 20126040.690630193800 15673999.961124356836 1
60469.530391767 2024-06-08T12:43:45.848691+00:00 20134104.511005729437 15674000.046406794339 1
60469.530403336 2024-06-08T12:43:46.848189+00:00 20132505.578275743872 15673999.926420625299 1
60469.530414810 2024-06-08T12:43:47.839581+00:00 20130986.418951977044 15674000.058614984155 1
60469.530426530 2024-06-08T12:43:48.852165+00:00 20134799.998669635504 15673999.971652761102 1
60469.530438047 2024-06-08T12:43:49.847238+00:00 20134426.006253428757 15674000.002103034407 1
60469.530449919 2024-06-08T12:43:50.873035+00:00 20134799.997481867671 15674000.037612197921 1
60469.530461268 2024-06-08T12:43:51.853551+00:00 20134796.947396017611 15673999.967854222283 1
60469.530472761 2024-06-08T12:43:52.846607+00:00 20134476.576598249376 15674000.029546506703 1
60469.530484380 2024-06-08T12:43:53.850403+00:00 20131558.370560843498 15673999.949012575671 1
60469.530495924 2024-06-08T12:43:54.847811+00:00 20129415.688632667065 15674000.028027547523 1
60469.530507658 2024-06-08T12:43:55.861621+00:00 20123204.729986786842 15674000.042962986976 1
60469.530519423 2024-06-08T12:43:56.878149+00:00 20130135.670006450266 15673999.968929521739 1
60469.530530582 2024-06-08T12:43:57.842255+00:00 20134787.011866018176 15673999.992963574827 1
60469.530542151 2024-06-08T12:43:58.841877+00:00 20134568.994720727205 15674000.010895039886 1
60469.530553682 2024-06-08T12:43:59.838107+00:00 20134766.000489506871 15674000.025238323957 1
60469.530565344 2024-06-08T12:44:00.845698+00:00 20134341.004290882498 15673999.998565318063 1
60469.530577027 2024-06-08T12:44:01.855175+00:00 20132595.996719013900 15673999.956184597686 1
60469.530588468 2024-06-08T12:44:02.843623+00:00 20131486.514475516975 15674000.020431937650 1
60469.530600168 2024-06-08T12:44:03.854485+00:00 20128354.280829038471 15673999.997546475381 1
60469.530611753 2024-06-08T12:44:04.855445+00:00 20129940.748484440148 15673999.991861471906 1
60469.530623320 2024-06-08T12:44:05.854816+00:00 20128393.169863853604 15674000.049398625270 1
60469.530634833 2024-06-08T12:44:06.849520+00:00 20134390.286452680826 15673999.967199735343 1
60469.530646352 2024-06-08T12:44:07.844791+00:00 20134800.008592829108 15673999.997511604801 1
60469.530657874 2024-06-08T12:44:08.840335+00:00 20134406.987602781504 15674000.021501958370 1
60469.530669441 2024-06-08T12:44:09.839654+00:00 20127632.987981732935 15673999.977606201544 1
60469.530681004 2024-06-08T12:44:10.838726+00:00 20134016.572128280997 15674000.008152326569 1
60469.530692661 2024-06-08T12:44:11.845894+00:00 20134567.451988939196 15674000.001803597435 1
60469.530704158 2024-06-08T12:44:12.839227+00:00 20134800.001844484359 15673999.970104642212 1
60469.530715786 2024-06-08T12:44:13.843899+00:00 20134798.965652961284 15674000.021482564509 1
60469.530727456 2024-06-08T12:44:14.852215+00:00 20133168.541787847877 15673999.975868200883 1
60469.530738878 2024-06-08T12:44:15.839074+00:00 20128771.218565527350 15673999.983813581988 1
60469.530750441 2024-06-08T12:44:16.838105+00:00 20132559.810800734907 15674000.051340978593 1
60469.530762042 2024-06-08T12:44:17.840417+00:00 20130291.040721517056 15673999.977394595742 1
60469.530773624 2024-06-08T12:44:18.841085+00:00 20134214.993145231158 15673999.988762913272 1
60469.530785172 2024-06-08T12:44:19.838851+00:00 20134453.010487914085 15673999.990435399115 1
60469.530796739 2024-06-08T12:44:20.838227+00:00 20134234.418840344995 15674000.033170752227 1
60469.530808309 2024-06-08T12:44:21.837899+00:00 20134799.998389299959 15673999.996871942654 1
60469.530819889 2024-06-08T12:44:22.838380+00:00 20134765.993102524430 15674000.013169910759 1
60469.530831456 2024-06-08T12:44:23.837801+00:00 20129737.584021721035 15673999.970039088279 1
60469.530843043 2024-06-08T12:44:24.838914+00:00 20130426.216429937631 15674000.012679500505 1
60469.530854615 2024-06-08T12:44:25.838757+00:00 20130923.762325163931 15673999.999482365325 1
60469.530866213 2024-06-08T12:44:26.840781+00:00 20134781.044514924288 15674000.002799937502 1
60469.530877759 2024-06-08T12:44:27.838393+00:00 20132307.896808903664 15674000.007227497175 1
60469.530889334 2024-06-08T12:44:28.838446+00:00 20131316.500588756055 15673999.961195131764 1
60469.530900912 2024-06-08T12:44:29.838804+00:00 20134026.603845074773 15674000.010533604771 1
60469.530912493 2024-06-08T12:44:30.839400+00:00 20131065.969542220235 15673999.975895900279 1
60469.530924068 2024-06-08T12:44:31.839490+00:00 20127137.431405164301 15674000.044148160145 1
60469.530935637 2024-06-08T12:44:32.839008+00:00 20130371.617844540626 15674000.026752425358 1
60469.530947197 2024-06-08T12:44:33.837827+00:00 20132186.015464160591 15673999.954928893596 1
60469.530958779 2024-06-08T12:44:34.838522+00:00 20130115.928953364491 15674000.018824240193 1
60469.530970348 2024-06-08T12:44:35.838083+00:00 20126106.045188542455 15673999.998467322439 1
60469.530981941 2024-06-08T12:44:36.839720+00:00 20126114.981343042105 15674000.027963798493 1
60469.530993514 2024-06-08T12:44:37.839602+00:00 20127138.012366749346 15673999.985292647034 1
60469.531005213 2024-06-08T12:44:38.850410+00:00 20120022.151672415435 15673999.986455295235 1
60469.531016873 2024-06-08T12:44:39.857800+00:00 20121015.781079076231 15674000.017517704517 1
60469.531028347 2024-06-08T12:44:40.849170+00:00 20123898.008492663503 15673999.973408646882 1
60469.531040071 2024-06-08T12:44:41.862095+00:00 20124183.026237118989 15674000.012476647273 1
60469.531051472 2024-06-08T12:44:42.847164+00:00 20123785.343412406743 15674000.013595508412 1
60469.531063065 2024-06-08T12:44:43.848824+00:00 20125141.795687854290 15673999.984721262008 1
60469.531074937 2024-06-08T12:44:44.874513+00:00 20129114.927898254246 15673999.999516209587 1
60469.531086364 2024-06-08T12:44:45.861814+00:00 20126138.823234837502 15674000.019906980917 1
60469.531097753 2024-06-08T12:44:46.845877+00:00 20129752.241871703416 15673999.971061872318 1
60469.531109312 2024-06-08T12:44:47.844516+00:00 20126110.190865851939 15674000.020473662764 1
60469.531121097 2024-06-08T12:44:48.862754+00:00 20119533.809320170432 15673999.965248467401 1
60469.531132626 2024-06-08T12:44:49.858894+00:00 20124738.885392867029 15674000.001174276695 1
60469.531144165 2024-06-08T12:44:50.855872+00:00 20122480.956949505955 15674000.020498324186 1
60469.531155705 2024-06-08T12:44:51.852942+00:00 20123320.143095288426 15674000.003132874146 1
60469.531167428 2024-06-08T12:44:52.865820+00:00 20121396.733063358814 15674000.034741772339 1
60469.531178808 2024-06-08T12:44:53.849022+00:00 20125029.173614356667 15673999.962888257578 1
60469.531190671 2024-06-08T12:44:54.873953+00:00 20129378.553606878966 15673999.999519253150 1
60469.531201967 2024-06-08T12:44:55.849966+00:00 20127997.475077088922 15674000.037368433550 1
60469.531213485 2024-06-08T12:44:56.845060+00:00 20131915.948314521462 15673999.986023593694 1
60469.531225062 2024-06-08T12:44:57.845387+00:00 20130127.946654085070 15673999.977636877447 1
60469.531236758 2024-06-08T12:44:58.855832+00:00 20127613.066590372473 15674000.012964926660 1
60469.531248325 2024-06-08T12:44:59.855249+00:00 20129021.997364599258 15674000.004777014256 1
60469.531259701 2024-06-08T12:45:00.838144+00:00 20127902.039091795683 15673999.992782706395 1
60469.531271480 2024-06-08T12:45:01.855837+00:00 20134749.293005183339 15674000.011195188388 1
60469.531282883 2024-06-08T12:45:02.841062+00:00 20133862.082640212029 15673999.991051936522 1
60469.531294577 2024-06-08T12:45:03.851461+00:00 20134799.999839875847 15673999.994916230440 1
60469.531306165 2024-06-08T12:45:04.852673+00:00 20134800.001882866025 15674000.005939284340 1
60469.531317770 2024-06-08T12:45:05.855296+00:00 20133384.561744824052 15674000.009453525767 1
60469.531329195 2024-06-08T12:45:06.842420+00:00 20134324.952553723007 15674000.005058456212 1
60469.531340792 2024-06-08T12:45:07.844441+00:00 20121998.150834530592 15673999.964847423136 1
60469.531352488 2024-06-08T12:45:08.854975+00:00 20119642.338586904109 15674000.037300322205 1
60469.531363954 2024-06-08T12:45:09.845633+00:00 20134794.990695089102 15673999.951106032357 1
60469.531375634 2024-06-08T12:45:10.854788+00:00 20134425.000639770180 15673999.988573718816 1
60469.531387196 2024-06-08T12:45:11.853756+00:00 20134793.671719066799 15674000.028288757429 1
60469.531398719 2024-06-08T12:45:12.849356+00:00 20134636.326294347644 15674000.003588413820 1
60469.531410167 2024-06-08T12:45:13.838473+00:00 20134060.006173588336 15673999.985927589238 1
60469.531421836 2024-06-08T12:45:14.846684+00:00 20134798.998197905719 15674000.024662874639 1
60469.531433327 2024-06-08T12:45:15.839420+00:00 20134758.988426625729 15673999.953708866611 1
60469.531444893 2024-06-08T12:45:16.838762+00:00 20134584.015199910849 15674000.038563720882 1
60469.531456466 2024-06-08T12:45:17.838648+00:00 20133143.987455457449 15673999.998688120395 1
60469.531468041 2024-06-08T12:45:18.838750+00:00 20134226.982090570033 15674000.019184393808 1
60469.531479606 2024-06-08T12:45:19.837939+00:00 20132862.025347817689 15673999.984242958948 1
60469.531491186 2024-06-08T12:45:20.838532+00:00 20134719.972306326032 15673999.994318757206 1
60469.531502757 2024-06-08T12:45:21.838210+00:00 20133825.033782884479 15674000.005889976397 1
60469.531514332 2024-06-08T12:45:22.838305+00:00 20134178.995969057083 15674000.012533564121 1
60469.531525909 2024-06-08T12:45:23.838584+00:00 20132533.641362331808 15673999.994401879609 1
60469.531537481 2024-06-08T12:45:24.838332+00:00 20130709.313543334603 15674000.018927190453 1
60469.531549058 2024-06-08T12:45:25.838618+00:00 20134545.044732891023 15673999.969124639407 1
60469.531560637 2024-06-08T12:45:26.839066+00:00 20134360.662537816912 15674000.016280379146 1
60469.531572215 2024-06-08T12:45:27.839377+00:00 20134044.330981336534 15673999.974492410198 1
60469.531583778 2024-06-08T12:45:28.838412+00:00 20134665.996671505272 15673999.996929429471 1
60469.531595364 2024-06-08T12:45:29.839439+00:00 20133579.947032351047 15674000.033323330805 1
60469.531606931 2024-06-08T12:45:30.838823+00:00 20127206.669420666993 15673999.971787560731 1
60469.531618765 2024-06-08T12:45:31.861271+00:00 20131397.257020682096 15673999.997690271586 1
60469.531630079 2024-06-08T12:45:32.838811+00:00 20133806.138711698353 15674000.014176076278 1
60469.531641648 2024-06-08T12:45:33.838353+00:00 20134799.994307044894 15674000.028791805729 1
60469.531653231 2024-06-08T12:45:34.839104+00:00 20134799.007947813720 15673999.986420288682 1
60469.531664808 2024-06-08T12:45:35.839430+00:00 20134793.986315600574 15673999.976055545732 1
60469.531676396 2024-06-08T12:45:36.840577+00:00 20134798.006055995822 15673999.991769040003 1
60469.531687950 2024-06-08T12:45:37.838837+00:00 20132528.999913860112 15673999.982861852273 1
60469.531699519 2024-06-08T12:45:38.838409+00:00 20134796.006706662476 15674000.017150703818 1
60469.531711088 2024-06-08T12:45:39.837986+00:00 20132060.634416285902 15673999.998205248266 1
60469.531722674 2024-06-08T12:45:40.839070+00:00 20122783.978298828006 15674000.020160892978 1
60469.531734400 2024-06-08T12:45:41.852173+00:00 20122491.944417294115 15673999.968851931393 1
60469.531745822 2024-06-08T12:45:42.838985+00:00 20123533.928683038801 15674000.027660511434 1
60469.531757397 2024-06-08T12:45:43.839084+00:00 20119861.132613901049 15674000.002570336685 1
60469.531768971 2024-06-08T12:45:44.839116+00:00 20125806.898850597441 15673999.970497772098 1
60469.531780539 2024-06-08T12:45:45.838578+00:00 20128984.047090746462 15673999.981363562867 1
60469.531792110 2024-06-08T12:45:46.838292+00:00 20130547.414527859539 15674000.022267788649 1
60469.531803684 2024-06-08T12:45:47.838279+00:00 20134784.018026035279 15674000.025959819555 1
60469.531815255 2024-06-08T12:45:48.838055+00:00 20133220.526822667569 15673999.999352818355 1
60469.531826840 2024-06-08T12:45:49.838941+00:00 20133302.463571976870 15673999.969030952081 1
60469.531838406 2024-06-08T12:45:50.838255+00:00 20134800.012052256614 15673999.995626950637 1
60469.531849976 2024-06-08T12:45:51.837912+00:00 20131097.911685716361 15674000.011504709721 1
60469.531861554 2024-06-08T12:45:52.838262+00:00 20134013.731714025140 15674000.029749056324 1
60469.531873324 2024-06-08T12:45:53.855223+00:00 20124768.940313484520 15673999.972676299512 1
60469.531884871 2024-06-08T12:45:54.852902+00:00 20132261.409026276320 15674000.013594826683 1
60469.531896353 2024-06-08T12:45:55.844929+00:00 20133687.541075564921 15673999.995322700590 1
60469.531908012 2024-06-08T12:45:56.852268+00:00 20134294.457582730800 15674000.019090624526 1
60469.531919509 2024-06-08T12:45:57.845606+00:00 20134788.007445372641 15673999.977896232158 1
60469.531931178 2024-06-08T12:45:58.853773+00:00 20134799.995986431837 15674000.018984528258 1
60469.531942849 2024-06-08T12:45:59.862112+00:00 20134800.007360108197 15673999.992147117853 1
60469.531954227 2024-06-08T12:46:00.845179+00:00 20134799.999542687088 15674000.004744417965 1
60469.531965767 2024-06-08T12:46:01.842322+00:00 20134799.999670494348 15673999.969766488299 1
60469.531977376 2024-06-08T12:46:02.845299+00:00 20134799.999495934695 15674000.025087069720 1
60469.531988953 2024-06-08T12:46:03.845569+00:00 20134800.000917572528 15674000.004941359162 1
60469.532000647 2024-06-08T12:46:04.855897+00:00 20134799.999442208558 15674000.010852124542 1
60469.532012089 2024-06-08T12:46:05.844486+00:00 20134800.000237815082 15673999.995326954871 1
60469.532023780 2024-06-08T12:46:06.854550+00:00 20134800.000274769962 15674000.012909907848 1
60469.532035169 2024-06-08T12:46:07.838600+00:00 20134799.999295283109 15673999.985898710787 1
60469.532046864 2024-06-08T12:46:08.849082+00:00 20134800.001453664154 15673999.968997253105 1
60469.532058325 2024-06-08T12:46:09.839271+00:00 20134799.996469635516 15674000.019742526114 1
60469.532069990 2024-06-08T12:46:10.847151+00:00 20134800.002959035337 15674000.001598965377 1
60469.532081658 2024-06-08T12:46:11.855217+00:00 20134799.999429080635 15674000.017714036629 1
60469.532093063 2024-06-08T12:46:12.840655+00:00 20134800.001116286963 15673999.993683531880 1
60469.532104690 2024-06-08T12:46:13.845207+00:00 20134799.998959541321 15673999.994063898921 1
60469.532116395 2024-06-08T12:46:14.856515+00:00 20134798.991724323481 15674000.003992034122 1
60469.532128179 2024-06-08T12:46:15.874727+00:00 20134789.007871724665 15673999.981585752219 1
60469.532139516 2024-06-08T12:46:16.854135+00:00 20134800.001339785755 15673999.989312971011 1
60469.532150905 2024-06-08T12:46:17.838173+00:00 20134800.000079616904 15674000.020523821935 1
60469.532162501 2024-06-08T12:46:18.840067+00:00 20134799.998948164284 15673999.990658592433 1
60469.532174058 2024-06-08T12:46:19.838633+00:00 20133987.794081863016 15673999.992410162464 1
60469.532185631 2024-06-08T12:46:20.838497+00:00 20131078.195787649602 15674000.002451824024 1
60469.532197301 2024-06-08T12:46:21.846834+00:00 20132708.001334361732 15674000.008584650233 1
60469.532208849 2024-06-08T12:46:22.844585+00:00 20134786.007580343634 15673999.975585361943 1
60469.532220441 2024-06-08T12:46:23.846127+00:00 20134728.001589961350 15674000.030749104917 1
60469.532231946 2024-06-08T12:46:24.840180+00:00 20134486.552104830742 15673999.991112839431 1
60469.532243543 2024-06-08T12:46:25.842112+00:00 20134550.448272436857 15673999.992746129632 1
60469.532255125 2024-06-08T12:46:26.842808+00:00 20134799.999089166522 15674000.004623832181 1
60469.532266733 2024-06-08T12:46:27.845720+00:00 20134800.000316243619 15673999.995272535831 1
60469.532278225 2024-06-08T12:46:28.838606+00:00 20134800.000735167414 15674000.004436107352 1
60469.532289812 2024-06-08T12:46:29.839748+00:00 20134800.000242933631 15673999.980573706329 1
60469.532301365 2024-06-08T12:46:30.837946+00:00 20134799.999636262655 15674000.033057143912 1
60469.532312949 2024-06-08T12:46:31.838794+00:00 20134799.998917650431 15673999.968226695433 1
60469.532324516 2024-06-08T12:46:32.838208+00:00 20134800.001435790211 15674000.037256993353 1
60469.532336093 2024-06-08T12:46:33.838450+00:00 20134800.000428866595 15674000.002854429185 1
60469.532347708 2024-06-08T12:46:34.841923+00:00 20134799.999613873661 15674000.005705045536 1
60469.532359235 2024-06-08T12:46:35.837851+00:00 20134799.999557182193 15673999.973568132147 1
60469.532370818 2024-06-08T12:46:36.838714+00:00 20134799.999338768423 15674000.048468746245 1
60469.532382393 2024-06-08T12:46:37.838756+00:00 20134800.000887934119 15673999.984309211373 1
60469.532393974 2024-06-08T12:46:38.839332+00:00 20134799.999642487615 15673999.984046248719 1
60469.532405565 2024-06-08T12:46:39.840792+00:00 20134800.000373769552 15674000.007170008495 1
60469.532417134 2024-06-08T12:46:40.840373+00:00 20134799.998707283288 15673999.984433408827 1
60469.532428701 2024-06-08T12:46:41.839782+00:00 20134800.000418391079 15673999.994764566422 1
60469.532440267 2024-06-08T12:46:42.839054+00:00 20134800.000991147012 15674000.018722925335 1
60469.532451833 2024-06-08T12:46:43.838364+00:00 20134799.999186079949 15673999.963112367317 1
60469.532463404 2024-06-08T12:46:44.838137+00:00 20134799.999915011227 15673999.972819354385 1
60469.532474988 2024-06-08T12:46:45.838949+00:00 20134796.996155060828 15674000.051931200549 1
60469.532486557 2024-06-08T12:46:46.838512+00:00 20134800.004041507840 15674000.007159305736 1
60469.532498227 2024-06-08T12:46:47.846819+00:00 20134799.999878961593 15673999.973537929356 1
60469.532509712 2024-06-08T12:46:48.839107+00:00 20134800.001390863210 15674000.004785921425 1
60469.532521281 2024-06-08T12:46:49.838667+00:00 20134799.998932827264 15674000.013004854321 1
60469.532532946 2024-06-08T12:46:50.846526+00:00 20134799.998339131474 15674000.008467514068 1
60469.532544547 2024-06-08T12:46:51.848867+00:00 20134798.002760697156 15673999.972651710734 1
60469.532556069 2024-06-08T12:46:52.844339+00:00 20134799.999702211469 15674000.011098999530 1
60469.532567678 2024-06-08T12:46:53.847380+00:00 20134799.998828936368 15674000.015693532303 1
60469.532579324 2024-06-08T12:46:54.853587+00:00 20134800.001328554004 15673999.980491515249 1
60469.532590796 2024-06-08T12:46:55.844740+00:00 20134799.999275323004 15674000.020947979763 1
60469.532602608 2024-06-08T12:46:56.865348+00:00 20134799.999744940549 15673999.992800485343 1
60469.532614075 2024-06-08T12:46:57.856073+00:00 20134799.999796926975 15674000.005543055013 1
60469.532625603 2024-06-08T12:46:58.852104+00:00 20134800.000661700964 15673999.993790805340 1
60469.532637272 2024-06-08T12:46:59.860269+00:00 20134799.999776359648 15673999.993038725108 1
60469.532648796 2024-06-08T12:47:00.855969+00:00 20134799.998925667256 15673999.993486028165 1
60469.532660165 2024-06-08T12:47:01.838238+00:00 20134800.000850912184 15674000.022576406598 1
60469.532671748 2024-06-08T12:47:02.838999+00:00 20134800.000015750527 15673999.978546999395 1
60469.532683383 2024-06-08T12:47:03.844324+00:00 20134800.000331714749 15674000.024795688689 1
60469.532694886 2024-06-08T12:47:04.838171+00:00 20134800.000566653907 15673999.977231469005 1
60469.532706476 2024-06-08T12:47:05.839500+00:00 20134799.998604662716 15673999.984407298267 1
60469.532718030 2024-06-08T12:47:06.837788+00:00 20134800.000873651356 15674000.024151621386 1
60469.532729657 2024-06-08T12:47:07.842357+00:00 20134800.001000430435 15673999.998816803098 1
60469.532741183 2024-06-08T12:47:08.838233+00:00 20134799.999064307660 15674000.009883301333 1
60469.532752777 2024-06-08T12:47:09.839926+00:00 20134799.999738905579 15673999.974610211328 1
60469.532764332 2024-06-08T12:47:10.838286+00:00 20134799.999247681350 15674000.053413847461 1
60469.532775952 2024-06-08T12:47:11.842265+00:00 20134800.000069849193 15673999.970663279295 1
60469.532787486 2024-06-08T12:47:12.838751+00:00 20134800.001307707280 15674000.008568145335 1
60469.532799056 2024-06-08T12:47:13.838432+00:00 20134799.998477350920 15673999.959982089698 1
60469.532810639 2024-06-08T12:47:14.839186+00:00 20134800.001282356679 15674000.031035736203 1
60469.532822207 2024-06-08T12:47:15.838657+00:00 20134799.999174524099 15674000.003503588960 1
60469.532833891 2024-06-08T12:47:16.848168+00:00 20134799.999820429832 15673999.964889191091 1
60469.532845357 2024-06-08T12:47:17.838797+00:00 20134800.000157728791 15674000.022082408890 1
60469.532857053 2024-06-08T12:47:18.849416+00:00 20134799.999492146075 15674000.015610110015 1
60469.532868589 2024-06-08T12:47:19.846107+00:00 20134800.000939253718 15673999.973365465179 1
60469.532880099 2024-06-08T12:47:20.840616+00:00 20134800.000666387379 15674000.015506140888 1
60469.532891647 2024-06-08T12:47:21.838334+00:00 20134799.999680809677 15673999.982875896618 1
60469.532903341 2024-06-08T12:47:22.848673+00:00 20134800.000044364482 15674000.020804924890 1
60469.532914862 2024-06-08T12:47:23.844056+00:00 20134799.999344535172 15674000.016700509936 1
60469.532926564 2024-06-08T12:47:24.855129+00:00 20134799.999607887119 15673999.983580240980 1
60469.532938084 2024-06-08T12:47:25.850405+00:00 20134800.001089420170 15674000.003478100523 1
60469.532949624 2024-06-08T12:47:26.847497+00:00 20134799.998777329922 15674000.002113122493 1
60469.532961306 2024-06-08T12:47:27.856807+00:00 20134800.000238645822 15674000.003983000293 1
60469.532972820 2024-06-08T12:47:28.851603+00:00 20134800.000644057989 15673999.987030625343 1
60469.532984601 2024-06-08T12:47:29.869530+00:00 20134800.000170189887 15673999.980493074283 1
60469.532996012 2024-06-08T12:47:30.855411+00:00 20134799.999828271568 15674000.034436466172 1
60469.533007491 2024-06-08T12:47:31.847238+00:00 20134799.999799996614 15673999.986651020125 1
60469.533019098 2024-06-08T12:47:32.850055+00:00 20134800.000107999891 15673999.984513094649 1
60469.533030691 2024-06-08T12:47:33.851721+00:00 20134799.999336913228 15673999.993307793513 1
60469.533042325 2024-06-08T12:47:34.856833+00:00 20134800.001185268164 15673999.961592191830 1
60469.533053876 2024-06-08T12:47:35.854889+00:00 20134799.999938309193 15674000.063842179254 1
60469.533065342 2024-06-08T12:47:36.845563+00:00 20134799.999178145081 15674000.006350418553 1
60469.533077031 2024-06-08T12:47:37.855532+00:00 20134800.000265248120 15674000.002884786576 1
60469.533088648 2024-06-08T12:47:38.859147+00:00 20134799.998431529850 15674000.003055768088 1
60469.533100280 2024-06-08T12:47:39.864152+00:00 20134800.001242797822 15673999.986881271005 1
60469.533111733 2024-06-08T12:47:40.853768+00:00 20134799.999761749059 15674000.014342578128 1
60469.533123342 2024-06-08T12:47:41.856775+00:00 20134800.000768251717 15673999.968946788460 1
60469.533134866 2024-06-08T12:47:42.852411+00:00 20134799.999215830117 15674000.033673305064 1
60469.533146380 2024-06-08T12:47:43.847220+00:00 20134800.001422964036 15673999.992826875299 1
60469.533157928 2024-06-08T12:47:44.844995+00:00 20134799.999643582851 15673999.986848637462 1
60469.533169675 2024-06-08T12:47:45.859882+00:00 20134799.999636299908 15674000.006172610447 1
60469.533181005 2024-06-08T12:47:46.838834+00:00 20134799.998408544809 15673999.975034762174 1
60469.533192571 2024-06-08T12:47:47.838122+00:00 20134800.001320585608 15674000.014353586361 1
60469.533204148 2024-06-08T12:47:48.838336+00:00 20134799.993111491203 15674000.030296526849 1
60469.533215898 2024-06-08T12:47:49.853587+00:00 20134800.004029750824 15673999.955465063453 1
60469.533227639 2024-06-08T12:47:50.867996+00:00 20134800.002288650721 15674000.020947374403 1
60469.533238954 2024-06-08T12:47:51.845629+00:00 20134799.999595206231 15674000.000839821994 1
60469.533250597 2024-06-08T12:47:52.851617+00:00 20134800.002007778734 15673999.973110020161 1
60469.533262162 2024-06-08T12:47:53.850826+00:00 20134799.998330481350 15674000.012244198471 1
60469.533273590 2024-06-08T12:47:54.838134+00:00 20134800.001092918217 15674000.034217284992 1
60469.533285412 2024-06-08T12:47:55.859580+00:00 20134799.998236294836 15673999.946195729077 1
60469.533296991 2024-06-08T12:47:56.860045+00:00 20134800.000806353986 15674000.012871058658 1
60469.533308403 2024-06-08T12:47:57.846003+00:00 20134800.001736622304 15674000.017605209723 1
60469.533320196 2024-06-08T12:47:58.864933+00:00 20134799.998706672341 15674000.006154846400 1
60469.533331643 2024-06-08T12:47:59.853934+00:00 20134800.001469105482 15674000.000500971451 1
60469.533343202 2024-06-08T12:48:00.852669+00:00 20134799.998748186976 15673999.969080055133 1
60469.533354815 2024-06-08T12:48:01.855975+00:00 20134799.999092884362 15674000.011450486258 1
60469.533366211 2024-06-08T12:48:02.840631+00:00 20134799.998976390809 15674000.034717641771 1
60469.533377930 2024-06-08T12:48:03.853146+00:00 20134800.002511616796 15673999.979893039912 1
60469.533389456 2024-06-08T12:48:04.849021+00:00 20134799.994754195213 15673999.972622720525 1
60469.533401002 2024-06-08T12:48:05.846593+00:00 20134385.000286724418 15674000.017266128212 1
60469.533412487 2024-06-08T12:48:06.838857+00:00 20134800.004086207598 15674000.022852234542 1
60469.533424236 2024-06-08T12:48:07.853973+00:00 20134799.999845720828 15673999.974677393213 1
60469.533435641 2024-06-08T12:48:08.839350+00:00 20130985.989577136934 15674000.010753884912 1
60469.533447209 2024-06-08T12:48:09.838889+00:00 20134797.539551008493 15674000.023215791211 1
60469.533458971 2024-06-08T12:48:10.855104+00:00 20132737.471061829478 15673999.975882355124 1
60469.533470463 2024-06-08T12:48:11.848034+00:00 20134799.000911694020 15673999.995258118957 1
60469.533482002 2024-06-08T12:48:12.844985+00:00 20134799.999734304845 15674000.004977134988 1
60469.533493541 2024-06-08T12:48:13.841965+00:00 20134181.550393212587 15673999.997872110456 1
60469.533505215 2024-06-08T12:48:14.850578+00:00 20134267.442320894450 15673999.970740698278 1
60469.533516781 2024-06-08T12:48:15.849905+00:00 20134294.632841140032 15673999.996579574421 1
60469.533528391 2024-06-08T12:48:16.853022+00:00 20134009.372326899320 15674000.031406441703 1
60469.533540215 2024-06-08T12:48:17.874615+00:00 20134800.001875352114 15673999.981314886361 1
60469.533551387 2024-06-08T12:48:18.839859+00:00 20134799.995587024838 15674000.019189590588 1
60469.533563030 2024-06-08T12:48:19.845809+00:00 20134800.003500405699 15673999.985069945455 1
60469.533574533 2024-06-08T12:48:20.839658+00:00 20134799.998994376510 15674000.003590224311 1
60469.533586109 2024-06-08T12:48:21.839835+00:00 20134800.001945473254 15674000.033182406798 1
60469.533597783 2024-06-08T12:48:22.848477+00:00 20134799.999933149666 15673999.994509549811 1
60469.533609267 2024-06-08T12:48:23.840645+00:00 20134800.000194896013 15673999.996944723651 1
60469.533620810 2024-06-08T12:48:24.837965+00:00 20134799.998921293765 15673999.984453536570 1
60469.533632419 2024-06-08T12:48:25.841002+00:00 20134800.000858791173 15674000.014891363680 1
60469.533643975 2024-06-08T12:48:26.839421+00:00 20134800.000825021416 15673999.995235504583 1
60469.533655616 2024-06-08T12:48:27.845167+00:00 20134799.999004159123 15673999.986895615235 1
60469.533667114 2024-06-08T12:48:28.838644+00:00 20134800.000403631479 15673999.998894985765 1
60469.533678769 2024-06-08T12:48:29.845647+00:00 20134799.999233711511 15674000.008903604001 1
60469.533690265 2024-06-08T12:48:30.838884+00:00 20134800.000608645380 15673999.984290391207 1
60469.533701828 2024-06-08T12:48:31.837959+00:00 20134800.000509753823 15674000.001930646598 1
60469.533713439 2024-06-08T12:48:32.841108+00:00 20134799.999879572541 15674000.006521971896 1
60469.533724993 2024-06-08T12:48:33.839369+00:00 20134799.998942565173 15673999.992938837036 1
60469.533736551 2024-06-08T12:48:34.838010+00:00 20134800.000442072749 15674000.011402120814 1
60469.533748141 2024-06-08T12:48:35.839400+00:00 20134800.000825531781 15673999.986911553890 1
60469.533759783 2024-06-08T12:48:36.845288+00:00 20134799.998783878982 15674000.046504873782 1
60469.533771276 2024-06-08T12:48:37.838297+00:00 20134800.000658605248 15673999.963595727459 1
60469.533782965 2024-06-08T12:48:38.848183+00:00 20134800.000789657235 15674000.012903686613 1
60469.533794504 2024-06-08T12:48:39.845143+00:00 20134799.999564446509 15673999.957741836086 1
60469.533806084 2024-06-08T12:48:40.845687+00:00 20134800.000221401453 15674000.041031317785 1
60469.533817821 2024-06-08T12:48:41.859714+00:00 20134799.999825894833 15673999.992930861190 1
60469.533829264 2024-06-08T12:48:42.848462+00:00 20134799.995255321264 15674000.004968866706 1
60469.533840844 2024-06-08T12:48:43.848980+00:00 20134799.999576576054 15674000.000318735838 1
60469.533852405 2024-06-08T12:48:44.847798+00:00 20134800.004848513752 15673999.986009214073 1
60469.533863963 2024-06-08T12:48:45.846365+00:00 20134799.995020098984 15673999.986938714981 1
60469.533875544 2024-06-08T12:48:46.846951+00:00 20134799.003717698157 15674000.040619734675 1
60469.533887085 2024-06-08T12:48:47.844092+00:00 20134799.999963030219 15673999.985384395346 1
60469.533898744 2024-06-08T12:48:48.851492+00:00 20134799.994758959860 15673999.984225314111 1
60469.533910365 2024-06-08T12:48:49.855547+00:00 20134584.005643259734 15674000.028475912288 1
60469.533921742 2024-06-08T12:48:50.838517+00:00 20134800.000888925046 15674000.007761616260 1
60469.533933313 2024-06-08T12:48:51.838266+00:00 20134799.999566253275 15673999.982192497700 1
60469.533944890 2024-06-08T12:48:52.838468+00:00 20134799.999964226037 15674000.002503659576 1
60469.533956484 2024-06-08T12:48:53.840267+00:00 20134799.998966902494 15673999.987355364487 1
60469.533968366 2024-06-08T12:48:54.866831+00:00 20134800.001101333648 15674000.032523103058 1
60469.533979734 2024-06-08T12:48:55.849071+00:00 20134799.998370897025 15673999.939947396517 1
60469.533991761 2024-06-08T12:48:56.888166+00:00 20134800.002475418150 15674000.032124670222 1
60469.534002806 2024-06-08T12:48:57.842394+00:00 20134799.999038018286 15674000.006746347994 1
60469.534014417 2024-06-08T12:48:58.845642+00:00 20134800.000776711851 15674000.007528094575 1
60469.534026186 2024-06-08T12:48:59.862485+00:00 20134799.999710101634 15673999.990775242448 1
60469.534037767 2024-06-08T12:49:00.863025+00:00 20134799.999410603195 15674000.003037931398 1
60469.534049117 2024-06-08T12:49:01.843708+00:00 20134799.995229959488 15674000.005849087611 1
60469.534060629 2024-06-08T12:49:02.838326+00:00 20134800.002742934972 15673999.993214985356 1
60469.534072204 2024-06-08T12:49:03.838417+00:00 20134800.002689506859 15674000.009669667110 1
60469.534083875 2024-06-08T12:49:04.846835+00:00 20134799.999826863408 15673999.965783951804 1
60469.534095348 2024-06-08T12:49:05.838084+00:00 20134800.000046227127 15673999.997357189655 1
60469.534106919 2024-06-08T12:49:06.837752+00:00 20134800.000112932175 15674000.023414891213 1
60469.534118499 2024-06-08T12:49:07.838309+00:00 20134800.000440780073 15673999.974628521129 1
60469.534130092 2024-06-08T12:49:08.839978+00:00 20134799.999814003706 15674000.025173438713 1
60469.534141651 2024-06-08T12:49:09.838694+00:00 20134799.999636568129 15673999.984434997663 1
60469.534153220 2024-06-08T12:49:10.838207+00:00 20134800.000354073942 15674000.024067252874 1
60469.534164791 2024-06-08T12:49:11.837997+00:00 20134800.000322092324 15674000.003350527957 1
60469.534176372 2024-06-08T12:49:12.838543+00:00 20134799.999717917293 15673999.989223267883 1
60469.534187940 2024-06-08T12:49:13.838061+00:00 20134800.000469319522 15674000.002566421404 1
60469.534199529 2024-06-08T12:49:14.839307+00:00 20134800.000084701926 15673999.944968724623 1
60469.534211181 2024-06-08T12:49:15.846000+00:00 20134799.999698266387 15674000.062976563349 1
60469.534222891 2024-06-08T12:49:16.857782+00:00 20134799.999427791685 15674000.007751520723 1
60469.534234453 2024-06-08T12:49:17.856740+00:00 20134799.999771345407 15673999.967730181292 1
60469.534245900 2024-06-08T12:49:18.845747+00:00 20134799.999950148165 15674000.028541630134 1
60469.534257493 2024-06-08T12:49:19.847448+00:00 20134800.000711336732 15673999.986012017354 1
60469.534269080 2024-06-08T12:49:20.848475+00:00 20134800.000323832035 15674000.003077093512 1
60469.534280749 2024-06-08T12:49:21.856680+00:00 20134799.999984528869 15674000.012186286971 1
60469.534292334 2024-06-08T12:49:22.857690+00:00 20134799.999223187566 15673999.994838215411 1
60469.534303926 2024-06-08T12:49:23.859220+00:00 20134800.000269040465 15674000.001078464091 1
60469.534315262 2024-06-08T12:49:24.838588+00:00 20134799.999907270074 15674000.000238846987 1
60469.534326911 2024-06-08T12:49:25.845093+00:00 20134800.000449433923 15673999.995823811740 1
60469.534338739 2024-06-08T12:49:26.867035+00:00 20134799.999872662127 15673999.975511588156 1
60469.534350058 2024-06-08T12:49:27.845029+00:00 20134799.999516204000 15674000.021895855665 1
60469.534361881 2024-06-08T12:49:28.866528+00:00 20134799.999894823879 15673999.993925090879 1
60469.534373132 2024-06-08T12:49:29.838562+00:00 20134800.000201039016 15673999.999935094267 1
60469.534384706 2024-06-08T12:49:30.838599+00:00 20134799.999932087958 15673999.997116615996 1
60469.534396366 2024-06-08T12:49:31.846008+00:00 20134800.000176835805 15674000.012138932943 1
60469.534407902 2024-06-08T12:49:32.842738+00:00 20134799.999583519995 15673999.983454488218 1
60469.534419576 2024-06-08T12:49:33.851354+00:00 20134800.000138048083 15674000.012672444806 1
60469.534431268 2024-06-08T12:49:34.861557+00:00 20134800.000190343708 15673999.967229677364 1
60469.534442810 2024-06-08T12:49:35.858781+00:00 20134800.000060491264 15674000.021311687306 1
60469.534454304 2024-06-08T12:49:36.851862+00:00 20134800.000713687390 15674000.017997147515 1
60469.534465918 2024-06-08T12:49:37.855308+00:00 20134799.996747929603 15673999.981628401205 1
60469.534477370 2024-06-08T12:49:38.844763+00:00 20134800.001328174025 15673999.976978862658 1
60469.534488962 2024-06-08T12:49:39.846295+00:00 20134799.999817345291 15673999.997754933313 1
60469.534500535 2024-06-08T12:49:40.846169+00:00 20134800.001301914454 15674000.038668714464 1
60469.534512292 2024-06-08T12:49:41.862020+00:00 20134799.992562994361 15674000.014299664646 1
60469.534523885 2024-06-08T12:49:42.863634+00:00 20134800.006104450673 15673999.976781621575 1
60469.534535428 2024-06-08T12:49:43.860959+00:00 20134800.001909352839 15673999.990112518892 1
60469.534546848 2024-06-08T12:49:44.847647+00:00 20134799.999059565365 15673999.991399254650 1
60469.534558632 2024-06-08T12:49:45.865788+00:00 20134800.000224947929 15674000.017131006345 1
60469.534570152 2024-06-08T12:49:46.861151+00:00 20134800.000148680061 15673999.999992268160 1
60469.534581603 2024-06-08T12:49:47.850488+00:00 20134799.999710787088 15674000.009906299412 1
60469.534593206 2024-06-08T12:49:48.853028+00:00 20134799.999830164015 15673999.998313488439 1
60469.534604806 2024-06-08T12:49:49.855302+00:00 20134800.000464539975 15673999.982725370675 1
60469.534616364 2024-06-08T12:49:50.853818+00:00 20134799.999732721597 15673999.985469585285 1
60469.534627839 2024-06-08T12:49:51.845334+00:00 20134800.000021182001 15674000.030463794246 1
60469.534639522 2024-06-08T12:49:52.854735+00:00 20134799.999575927854 15673999.976651698351 1
60469.534651032 2024-06-08T12:49:53.849140+00:00 20134799.999349959195 15673999.994593087584 1
60469.534662488 2024-06-08T12:49:54.838989+00:00 20134800.001584503800 15674000.018542610109 1
60469.534674062 2024-06-08T12:49:55.839008+00:00 20134799.999557480216 15674000.026996778324 1
60469.534685845 2024-06-08T12:49:56.856973+00:00 20134799.999977033585 15673999.981422014534 1
60469.534697300 2024-06-08T12:49:57.846751+00:00 20134800.000938441604 15673999.990829290822 1
60469.534708928 2024-06-08T12:49:58.851354+00:00 20134799.999153088778 15674000.002203360200 1
60469.534720466 2024-06-08T12:49:59.848251+00:00 20134799.999585241079 15673999.994268443435 1
60469.534731951 2024-06-08T12:50:00.840557+00:00 20134799.999884326011 15673999.996494857594 1
60469.534744522 2024-06-08T12:50:01.926675+00:00 20134799.998704656959 15674000.004941429943 1
60469.534755191 2024-06-08T12:50:02.848484+00:00 20134800.001690421253 15674000.022561138496 1
60469.534766677 2024-06-08T12:50:03.840933+00:00 20134800.000379823148 15673999.973508270457 1
60469.534778235 2024-06-08T12:50:04.839473+00:00 20134800.000092215836 15674000.026881532744 1
60469.534789804 2024-06-08T12:50:05.839091+00:00 20134799.999975796789 15673999.998811850324 1
60469.534801372 2024-06-08T12:50:06.838581+00:00 20134799.999109636992 15674000.006089121103 1
60469.534812997 2024-06-08T12:50:07.842972+00:00 20134800.000663083047 15673999.963513914496 1
60469.534824530 2024-06-08T12:50:08.839374+00:00 20134800.000610571355 15674000.036932647228 1
60469.534836274 2024-06-08T12:50:09.854065+00:00 20134799.999865300953 15673999.984210841358 1
60469.534847844 2024-06-08T12:50:10.853724+00:00 20134799.999701470137 15673999.988966943696 1
60469.534859253 2024-06-08T12:50:11.839438+00:00 20134799.999784097075 15674000.010566625744 1
60469.534870938 2024-06-08T12:50:12.849027+00:00 20134799.999511837959 15674000.005961580202 1
60469.534882396 2024-06-08T12:50:13.838999+00:00 20134800.000772371888 15674000.011870184913 1
60469.534894006 2024-06-08T12:50:14.842146+00:00 20134799.999628785998 15673999.989209309220 1
60469.534905541 2024-06-08T12:50:15.838743+00:00 20134800.000744082034 15673999.985006561503 1
60469.534917121 2024-06-08T12:50:16.839286+00:00 20134799.999509334564 15674000.026433542371 1
60469.534928686 2024-06-08T12:50:17.838451+00:00 20134800.000180281699 15673999.959255738184 1
60469.534940333 2024-06-08T12:50:18.844748+00:00 20134799.999120015651 15674000.008060472086 1
60469.534951826 2024-06-08T12:50:19.837737+00:00 20134590.534006435424 15674000.020951395854 1
60469.534963407 2024-06-08T12:50:20.838324+00:00 20133344.461599651724 15673999.998224545270 1
60469.534975274 2024-06-08T12:50:21.863628+00:00 20134800.004898238927 15674000.008820066229 1
60469.534986816 2024-06-08T12:50:22.860921+00:00 20134738.994845833629 15673999.969277445227 1
60469.534998128 2024-06-08T12:50:23.838298+00:00 20134800.004813320935 15674000.023349700496 1
60469.535009769 2024-06-08T12:50:24.844059+00:00 20134799.999901007861 15674000.005338570103 1
60469.535021275 2024-06-08T12:50:25.838200+00:00 20132995.997416522354 15673999.977200236171 1
60469.535032889 2024-06-08T12:50:26.841574+00:00 20134789.002914644778 15674000.017055304721 1
60469.535044494 2024-06-08T12:50:27.844290+00:00 20134781.919839158654 15673999.974000973627 1
60469.535056030 2024-06-08T12:50:28.840997+00:00 20129890.660974454135 15674000.038011005148 1
60469.535067578 2024-06-08T12:50:29.838740+00:00 20126430.000670563430 15673999.988741435111 1
60469.535079145 2024-06-08T12:50:30.838144+00:00 20133682.415352147073 15673999.990126295015 1
60469.535090718 2024-06-08T12:50:31.838024+00:00 20134684.678023770452 15674000.000775320455 1
60469.535102297 2024-06-08T12:50:32.838469+00:00 20128883.324995569885 15673999.996197653934 1
60469.535113877 2024-06-08T12:50:33.838963+00:00 20134799.999308753759 15673999.958670612425 1
60469.535125450 2024-06-08T12:50:34.838912+00:00 20134706.640214670449 15674000.013824319467 1
60469.535137022 2024-06-08T12:50:35.838734+00:00 20134770.354428008199 15674000.036091115326 1
60469.535148593 2024-06-08T12:50:36.838395+00:00 20134562.005776297301 15673999.975413609296 1
60469.535160236 2024-06-08T12:50:37.844351+00:00 20134799.999587316066 15674000.016380632296 1
60469.535171831 2024-06-08T12:50:38.846217+00:00 20134619.784607723355 15673999.971114389598 1
60469.535183322 2024-06-08T12:50:39.839019+00:00 20133669.880669955164 15674000.001938043162 1
60469.535194892 2024-06-08T12:50:40.838637+00:00 20133051.860468525440 15674000.052904764190 1
60469.535206459 2024-06-08T12:50:41.838019+00:00 20133580.474234893918 15673999.953798413277 1
60469.535218037 2024-06-08T12:50:42.838423+00:00 20134799.998758170754 15674000.007539028302 1
60469.535229607 2024-06-08T12:50:43.837995+00:00 20134800.002231806517 15674000.005383875221 1
60469.535241183 2024-06-08T12:50:44.838245+00:00 20134800.000611692667 15673999.993403797969 1
60469.535252752 2024-06-08T12:50:45.837764+00:00 20134799.999861050397 15674000.013538816944 1
60469.535264323 2024-06-08T12:50:46.837512+00:00 20134799.999371252954 15674000.011375317350 1
60469.535276198 2024-06-08T12:50:47.863497+00:00 20134800.000757168978 15673999.967147868127 1
60469.535287845 2024-06-08T12:50:48.869839+00:00 20134799.999615166336 15674000.025520715863 1
60469.535299211 2024-06-08T12:50:49.851842+00:00 20134800.000170383602 15673999.999748436734 1
60469.535310784 2024-06-08T12:50:50.851719+00:00 20134799.999864999205 15673999.987145751715 1
60469.535322338 2024-06-08T12:50:51.850049+00:00 20134799.999952498823 15674000.016511695459 1
60469.535333978 2024-06-08T12:50:52.855670+00:00 20134799.999728243798 15673999.979084609076 1
60469.535345506 2024-06-08T12:50:53.851693+00:00 20134800.000610474497 15674000.021058479324 1
60469.535357029 2024-06-08T12:50:54.847311+00:00 20134799.999835930765 15673999.981796192005 1
60469.535368790 2024-06-08T12:50:55.863494+00:00 20134799.999543525279 15674000.003153745085 1
60469.535380142 2024-06-08T12:50:56.844267+00:00 20134799.999184105545 15673999.994812486693 1
60469.535391648 2024-06-08T12:50:57.838437+00:00 20134800.001408543438 15674000.014078777283 1
60469.535403217 2024-06-08T12:50:58.837967+00:00 20134799.999161038548 15673999.986791038886 1
60469.535414800 2024-06-08T12:50:59.838676+00:00 20134800.000072706491 15674000.012285143137 1
60469.535426526 2024-06-08T12:51:00.851874+00:00 20134799.999709043652 15674000.019327590242 1
60469.535438047 2024-06-08T12:51:01.847290+00:00 20134800.000808704644 15673999.985471710563 1
60469.535449523 2024-06-08T12:51:02.838767+00:00 20134800.000176381320 15674000.030196128413 1
60469.535461086 2024-06-08T12:51:03.837856+00:00 20134799.999850194901 15673999.945276048034 1
60469.535472740 2024-06-08T12:51:04.844717+00:00 20134799.999508459121 15674000.012408077717 1
60469.535484238 2024-06-08T12:51:05.838136+00:00 20134800.000609796494 15674000.035498863086 1
60469.535495818 2024-06-08T12:51:06.838662+00:00 20134799.999591641128 15673999.959631282836 1
60469.535507389 2024-06-08T12:51:07.838401+00:00 20134800.000343792140 15673999.999311495572 1
60469.535518976 2024-06-08T12:51:08.839509+00:00 20134800.000738959759 15673999.990401437506 1
60469.535530533 2024-06-08T12:51:09.838066+00:00 20134799.998629115522 15674000.031425412744 1
60469.535542110 2024-06-08T12:51:10.838272+00:00 20134800.000100564212 15674000.006472909823 1
60469.535553779 2024-06-08T12:51:11.846457+00:00 20134800.000189658254 15673999.970186091959 1
60469.535565265 2024-06-08T12:51:12.838869+00:00 20134800.000004637986 15674000.013932917267 1
60469.535576838 2024-06-08T12:51:13.838799+00:00 20134800.000366408378 15674000.015816075727 1
60469.535588409 2024-06-08T12:51:14.838550+00:00 20134799.999381650239 15673999.988710172474 1
60469.535599994 2024-06-08T12:51:15.839454+00:00 20134800.000470757484 15673999.989321356639 1
60469.535611571 2024-06-08T12:51:16.839705+00:00 20134799.999798063189 15674000.007385198027 1
60469.535623123 2024-06-08T12:51:17.837855+00:00 20134800.000600531697 15674000.005933279172 1
60469.535634706 2024-06-08T12:51:18.838623+00:00 20134799.999498371035 15674000.004455165938 1
60469.535646360 2024-06-08T12:51:19.845488+00:00 20134799.999214686453 15673999.971393167973 1
60469.535657841 2024-06-08T12:51:20.837455+00:00 20134799.994150560349 15674000.007192136720 1
60469.535669420 2024-06-08T12:51:21.837895+00:00 20134549.993381049484 15673999.977224102244 1
60469.535681033 2024-06-08T12:51:22.841220+00:00 20134752.009070992470 15674000.018706049770 1
60469.535692580 2024-06-08T12:51:23.838929+00:00 20134800.004161145538 15674000.040343817323 1
60469.535704142 2024-06-08T12:51:24.837908+00:00 20134797.990040589124 15673999.976284909993 1
60469.535715710 2024-06-08T12:51:25.837373+00:00 20134791.997507449239 15674000.005171688274 1
60469.535727300 2024-06-08T12:51:26.838702+00:00 20134799.011933963746 15674000.000736935064 1
60469.535738864 2024-06-08T12:51:27.837885+00:00 20134797.995955899358 15673999.988796003163 1
60469.535750486 2024-06-08T12:51:28.842035+00:00 20134800.004362758249 15674000.008459754288 1
60469.535762012 2024-06-08T12:51:29.837845+00:00 20134800.000414580107 15674000.008863590658 1
60469.535773604 2024-06-08T12:51:30.839410+00:00 20134799.999779760838 15673999.996116295457 1
60469.535785263 2024-06-08T12:51:31.846753+00:00 20134800.000229630619 15674000.019073169678 1
60469.535796738 2024-06-08T12:51:32.838143+00:00 20134799.999521307647 15673999.947742236778 1
60469.535808314 2024-06-08T12:51:33.838312+00:00 20134800.000943541527 15673999.992688754573 1
60469.535819887 2024-06-08T12:51:34.838253+00:00 20134799.998689200729 15674000.006436215714 1
60469.535831462 2024-06-08T12:51:35.838317+00:00 20134800.000735241920 15674000.018787154928 1
60469.535843040 2024-06-08T12:51:36.838654+00:00 20134799.969724588096 15674000.009665360674 1
60469.535854616 2024-06-08T12:51:37.838823+00:00 20134798.026589762419 15674000.005419617519 1
60469.535866302 2024-06-08T12:51:38.848512+00:00 20132975.982677683234 15673999.944344010204 1
60469.535877754 2024-06-08T12:51:39.837963+00:00 20128351.656700272113 15674000.061151459813 1
60469.535889333 2024-06-08T12:51:40.838362+00:00 20134800.363120652735 15673999.953633658588 1
60469.535900902 2024-06-08T12:51:41.837895+00:00 20134800.001160189509 15674000.031795492396 1
60469.535912483 2024-06-08T12:51:42.838531+00:00 20134682.701977558434 15673999.986547606066 1
60469.535924054 2024-06-08T12:51:43.838277+00:00 20134659.293370343745 15674000.019681278616 1
60469.535935625 2024-06-08T12:51:44.837994+00:00 20134796.996181093156 15674000.003388086334 1
60469.535947205 2024-06-08T12:51:45.838476+00:00 20134800.007439639419 15674000.009113762528 1
60469.535958773 2024-06-08T12:51:46.837976+00:00 20134800.001303736120 15673999.989461168647 1
60469.535970350 2024-06-08T12:51:47.838266+00:00 20134800.000364322215 15673999.994437834248 1
60469.535981918 2024-06-08T12:51:48.837736+00:00 20134799.998747963458 15674000.026524957269 1
60469.535993490 2024-06-08T12:51:49.837578+00:00 20134800.000371187925 15673999.979483040050 1
60469.536005073 2024-06-08T12:51:50.838317+00:00 20134800.000744763762 15673999.993771642447 1
60469.536016642 2024-06-08T12:51:51.837891+00:00 20134799.999674625695 15674000.020622938871 1
60469.536028260 2024-06-08T12:51:52.841652+00:00 20134799.999428432435 15673999.965335896239 1
60469.536039792 2024-06-08T12:51:53.838040+00:00 20134800.000836674124 15674000.019968301058 1
60469.536051364 2024-06-08T12:51:54.837867+00:00 20134799.999677240849 15673999.986845070496 1
60469.536062947 2024-06-08T12:51:55.838667+00:00 20134800.000170800835 15674000.006980089471 1
60469.536074515 2024-06-08T12:51:56.838132+00:00 20134800.000028390437 15673999.972503039986 1
60469.536086211 2024-06-08T12:51:57.848610+00:00 20134800.000427007675 15674000.021890239790 1
60469.536097666 2024-06-08T12:51:58.838347+00:00 20134799.997964762151 15674000.016925303265 1
60469.536109248 2024-06-08T12:51:59.839045+00:00 20134800.000876929611 15673999.987513519824 1
60469.536120821 2024-06-08T12:52:00.838906+00:00 20134086.991087824106 15673999.990348048508 1
60469.536132447 2024-06-08T12:52:01.843478+00:00 20134793.007282659411 15674000.016845161095 1
60469.536144071 2024-06-08T12:52:02.847764+00:00 20134800.002748396248 15673999.972634252161 1
60469.536155622 2024-06-08T12:52:03.845780+00:00 20134799.999877709895 15674000.032141368836 1
60469.536167302 2024-06-08T12:52:04.854886+00:00 20134799.991333104670 15673999.972512148321 1
60469.536178805 2024-06-08T12:52:05.848762+00:00 20134800.005771484226 15673999.984521292150 1
60469.536190337 2024-06-08T12:52:06.845082+00:00 20134798.999876599759 15674000.021390192211 1
60469.536202044 2024-06-08T12:52:07.856595+00:00 20134800.001716818660 15674000.023645222187 1
60469.536213551 2024-06-08T12:52:08.850794+00:00 20134800.000916045159 15673999.971611702815 1
60469.536225148 2024-06-08T12:52:09.852730+00:00 20134799.999630235136 15673999.994915394112 1
60469.536236711 2024-06-08T12:52:10.851801+00:00 20134800.000178731978 15673999.997964164242 1
60469.536248333 2024-06-08T12:52:11.855944+00:00 20134800.000161655247 15674000.027933971956 1
60469.536259894 2024-06-08T12:52:12.854817+00:00 20134798.989061910659 15673999.956975059584 1
60469.536271468 2024-06-08T12:52:13.854863+00:00 20134796.009946361184 15674000.012448569760 1
60469.536282909 2024-06-08T12:52:14.843320+00:00 20134799.999407678843 15674000.016779134050 1
60469.536294599 2024-06-08T12:52:15.853357+00:00 20134800.001718934625 15673999.983726864681 1
60469.536306003 2024-06-08T12:52:16.838684+00:00 20134799.999000601470 15673999.990623759106 1
60469.536317584 2024-06-08T12:52:17.839259+00:00 20134799.999844051898 15674000.049449067563 1
60469.536329309 2024-06-08T12:52:18.852276+00:00 20134800.000955931842 15673999.985437596217 1
60469.536340828 2024-06-08T12:52:19.847522+00:00 20134800.000359274447 15674000.015657771379 1
60469.536352295 2024-06-08T12:52:20.838320+00:00 20134800.000819250941 15673999.986660353839 1
60469.536363940 2024-06-08T12:52:21.844381+00:00 20134799.998936474323 15674000.014244832098 1
60469.536375445 2024-06-08T12:52:22.838466+00:00 20134799.999937552959 15673999.967538176104 1
60469.536387118 2024-06-08T12:52:23.846955+00:00 20134800.000337943435 15674000.007389599457 1
60469.536398614 2024-06-08T12:52:24.840221+00:00 20134800.000237170607 15673999.983109485358 1
60469.536410162 2024-06-08T12:52:25.837988+00:00 20134800.000023156404 15674000.051509888843 1
60469.536421746 2024-06-08T12:52:26.838823+00:00 20134799.999128092080 15673999.985968681052 1
60469.536433312 2024-06-08T12:52:27.838135+00:00 20134800.000389330089 15673999.987839777023 1
60469.536444950 2024-06-08T12:52:28.843701+00:00 20134799.999928977340 15673999.974392427132 1
60469.536456460 2024-06-08T12:52:29.838144+00:00 20134799.999608859420 15674000.012294124812 1
60469.536468036 2024-06-08T12:52:30.838272+00:00 20134800.000812724233 15673999.988335950300 1
60469.536479621 2024-06-08T12:52:31.839237+00:00 20134799.998916056007 15674000.039294131100 1
60469.536491182 2024-06-08T12:52:32.838082+00:00 20134800.000560011715 15673999.946098251268 1
60469.536502757 2024-06-08T12:52:33.838212+00:00 20134799.999795705080 15674000.045601204038 1
60469.536514336 2024-06-08T12:52:34.838619+00:00 20134799.999655537307 15673999.986978679895 1
60469.536525912 2024-06-08T12:52:35.838816+00:00 20134800.000801946968 15674000.012930508703 1
60469.536537489 2024-06-08T12:52:36.839050+00:00 20134799.999980509281 15673999.995622435585 1
60469.536549055 2024-06-08T12:52:37.838357+00:00 20134799.999793279916 15673999.991727972403 1
60469.536560624 2024-06-08T12:52:38.837915+00:00 20134799.999826520681 15674000.014805855229 1
60469.536572203 2024-06-08T12:52:39.838299+00:00 20134799.999599833041 15674000.010410286486 1
60469.536583778 2024-06-08T12:52:40.838409+00:00 20134799.993707887828 15673999.969172792509 1
60469.536595417 2024-06-08T12:52:41.844067+00:00 20134800.006964828819 15674000.018046855927 1
60469.536606931 2024-06-08T12:52:42.838845+00:00 20134800.000268284231 15673999.962428169325 1
60469.536618526 2024-06-08T12:52:43.840674+00:00 20134799.999699480832 15674000.029187690467 1
60469.536630073 2024-06-08T12:52:44.838282+00:00 20134799.999488048255 15673999.986502842978 1
60469.536641643 2024-06-08T12:52:45.837941+00:00 20134800.000792384148 15674000.023093452677 1
60469.536653382 2024-06-08T12:52:46.852190+00:00 20134799.999829236418 15673999.993100354448 1
60469.536664795 2024-06-08T12:52:47.838272+00:00 20134800.000327929854 15674000.009149847552 1
60469.536676614 2024-06-08T12:52:48.859447+00:00 20134799.999079138041 15673999.999000608921 1
60469.536688053 2024-06-08T12:52:49.847733+00:00 20134800.000500593334 15673999.994522504508 1
60469.536699614 2024-06-08T12:52:50.846669+00:00 20134799.999741986394 15674000.038949096575 1
60469.536711137 2024-06-08T12:52:51.842215+00:00 20134800.000338513404 15673999.982456369326 1
60469.536722918 2024-06-08T12:52:52.860137+00:00 20134800.000627353787 15673999.973438169807 1
60469.536734331 2024-06-08T12:52:53.846245+00:00 20134799.999287836254 15673999.983956249431 1
60469.536745945 2024-06-08T12:52:54.849622+00:00 20134800.000419508666 15674000.019881706685 1
60469.536757531 2024-06-08T12:52:55.850685+00:00 20134799.999771613628 15673999.991378059611 1
60469.536769114 2024-06-08T12:52:56.851387+00:00 20134799.999652732164 15674000.019477155060 1
60469.536780613 2024-06-08T12:52:57.844956+00:00 20134800.000555485487 15674000.002743721008 1
60469.536792110 2024-06-08T12:52:58.838274+00:00 20134799.999259315431 15673999.972436048090 1
60469.536803924 2024-06-08T12:52:59.859000+00:00 20134799.999429989606 15674000.005939947441 1
60469.536815556 2024-06-08T12:53:00.864006+00:00 20134800.001036491245 15673999.998122300953 1
60469.536826930 2024-06-08T12:53:01.846793+00:00 20134799.999316114932 15673999.994565501809 1
60469.536838441 2024-06-08T12:53:02.841323+00:00 20134799.999886021018 15674000.029948420823 1
60469.536849980 2024-06-08T12:53:03.838290+00:00 20134799.999740652740 15673999.980177102610 1
60469.536861548 2024-06-08T12:53:04.837772+00:00 20134799.999490249902 15673999.969253025949 1
60469.536873179 2024-06-08T12:53:05.842639+00:00 20134800.000744044781 15674000.022157888860 1
60469.536884707 2024-06-08T12:53:06.838666+00:00 20134800.000423800200 15674000.023561550304 1
60469.536896346 2024-06-08T12:53:07.844307+00:00 20134799.999808590859 15673999.960696017370 1
60469.536907976 2024-06-08T12:53:08.849131+00:00 20134800.000558983535 15674000.006674401462 1
60469.536919421 2024-06-08T12:53:09.837915+00:00 20134799.999476741999 15674000.023317229003 1
60469.536931016 2024-06-08T12:53:10.839797+00:00 20134799.999941993505 15673999.998827118427 1
60469.536942572 2024-06-08T12:53:11.838196+00:00 20134800.000040531158 15673999.971347423270 1
60469.536954142 2024-06-08T12:53:12.837827+00:00 20134799.999903172255 15674000.011723253876 1
60469.536965732 2024-06-08T12:53:13.839273+00:00 20134799.999774839729 15673999.995395030826 1
60469.536977332 2024-06-08T12:53:14.841477+00:00 20134800.000049263239 15674000.012798078358 1
60469.536988870 2024-06-08T12:53:15.838409+00:00 20134800.001239083707 15673999.992183795199 1
60469.537000643 2024-06-08T12:53:16.855582+00:00 20134799.999006554484 15674000.027179341763 1
60469.537012189 2024-06-08T12:53:17.853151+00:00 20134800.000921137631 15673999.997154584154 1
60469.537023744 2024-06-08T12:53:18.851453+00:00 20134799.999279342592 15673999.973994504660 1
60469.537035441 2024-06-08T12:53:19.862106+00:00 20134800.000251702964 15674000.006634624675 1
60469.537046872 2024-06-08T12:53:20.849745+00:00 20134800.000248778611 15674000.006477795541 1
60469.537058432 2024-06-08T12:53:21.848501+00:00 20134799.999667983502 15674000.011739291251 1
60469.537070266 2024-06-08T12:53:22.870999+00:00 20134799.999912466854 15674000.004240121692 1
60469.537081612 2024-06-08T12:53:23.851310+00:00 20134800.000500813127 15673999.976574821398 1
60469.537093082 2024-06-08T12:53:24.842341+00:00 20134799.999521590769 15674000.006731318310 1
60469.537104721 2024-06-08T12:53:25.847920+00:00 20134799.999667908996 15673999.998460112140 1
60469.537116409 2024-06-08T12:53:26.857774+00:00 20134800.000995583832 15674000.006146425381 1
60469.537127986 2024-06-08T12:53:27.857937+00:00 20134799.999755375087 15673999.981919292361 1
60469.537139456 2024-06-08T12:53:28.849027+00:00 20134799.999126955867 15674000.028065793216 1
60469.537151121 2024-06-08T12:53:29.856795+00:00 20134800.000434104353 15673999.978615153581 1
60469.537162569 2024-06-08T12:53:30.845960+00:00 20134799.999461065978 15673999.984824925661 1
60469.537174153 2024-06-08T12:53:31.846780+00:00 20134800.001068327576 15674000.019489662722 1
60469.537185749 2024-06-08T12:53:32.848666+00:00 20134799.999861612916 15674000.000253794715 1
60469.537197271 2024-06-08T12:53:33.844268+00:00 20134799.999518405646 15674000.014964653179 1
60469.537208870 2024-06-08T12:53:34.846340+00:00 20134800.000471264124 15673999.966272467747 1
60469.537220424 2024-06-08T12:53:35.844600+00:00 20134799.999975454062 15674000.021509496495 1
60469.537232071 2024-06-08T12:53:36.850895+00:00 20134799.999409575015 15674000.007685644552 1
60469.537243702 2024-06-08T12:53:37.855895+00:00 20134800.000162489712 15673999.973791595548 1
60469.537255291 2024-06-08T12:53:38.857116+00:00 20134800.000656764954 15674000.044910784811 1
60469.537266645 2024-06-08T12:53:39.838080+00:00 20134799.999927535653 15673999.969114130363 1
60469.537278224 2024-06-08T12:53:40.838542+00:00 20134799.999851491302 15674000.016479594633 1
60469.537289796 2024-06-08T12:53:41.838376+00:00 20134799.999007049948 15674000.000350479037 1
60469.537301545 2024-06-08T12:53:42.853529+00:00 20134800.001011863351 15673999.965656535700 1
60469.537313228 2024-06-08T12:53:43.862957+00:00 20134799.998749855906 15673999.990725299343 1
60469.537324653 2024-06-08T12:53:44.850074+00:00 20134800.000918515027 15674000.037690522149 1
60469.537336237 2024-06-08T12:53:45.850858+00:00 20134800.000376805663 15674000.008700005710 1
60469.537347712 2024-06-08T12:53:46.842274+00:00 20134799.999438412488 15673999.986081609502 1
60469.537359239 2024-06-08T12:53:47.838192+00:00 20134800.000841714442 15673999.983260665089 1
60469.537370957 2024-06-08T12:53:48.850687+00:00 20134799.996975600719 15674000.007029494271 1
60469.537382530 2024-06-08T12:53:49.850579+00:00 20134800.001117426902 15674000.004648035392 1
60469.537394141 2024-06-08T12:53:50.853755+00:00 20134800.000923451036 15674000.037792438641 1
60469.537405577 2024-06-08T12:53:51.841915+00:00 20134800.001012243330 15673999.946246428415 1
60469.537417394 2024-06-08T12:53:52.862856+00:00 20134799.998932752758 15674000.031479448080 1
60469.537428792 2024-06-08T12:53:53.847609+00:00 20134800.000727344304 15673999.975334454328 1
60469.537440535 2024-06-08T12:53:54.862214+00:00 20134800.000205375254 15674000.008619334549 1
60469.537452002 2024-06-08T12:53:55.852937+00:00 20134800.000074379146 15674000.008454574272 1
60469.537463555 2024-06-08T12:53:56.851175+00:00 20134800.000010710210 15674000.015308443457 1
60469.537475131 2024-06-08T12:53:57.851293+00:00 20134799.999147821218 15673999.994954373688 1
60469.537486687 2024-06-08T12:53:58.849753+00:00 20134800.000481694937 15674000.019570853561 1
60469.537498234 2024-06-08T12:53:59.847410+00:00 20134799.999842375517 15673999.924567822367 1
60469.537509808 2024-06-08T12:54:00.847461+00:00 20134800.000332795084 15674000.046903610229 1
60469.537521286 2024-06-08T12:54:01.839140+00:00 20134799.999910380691 15674000.003657739609 1
60469.537532917 2024-06-08T12:54:02.843995+00:00 20134800.000009872019 15673999.994220761582 1
60469.537544526 2024-06-08T12:54:03.847055+00:00 20134800.000189963728 15673999.990503473207 1
60469.537556143 2024-06-08T12:54:04.850740+00:00 20134799.999668594450 15673999.984266715124 1
60469.537567601 2024-06-08T12:54:05.840709+00:00 20134799.999990522861 15674000.024641174823 1
60469.537579330 2024-06-08T12:54:06.854079+00:00 20134800.000395018607 15673999.998134197667 1
60469.537590786 2024-06-08T12:54:07.843891+00:00 20134800.000341594219 15673999.987380901352 1
60469.537602385 2024-06-08T12:54:08.846009+00:00 20134799.999472718686 15674000.031078057364 1
60469.537614042 2024-06-08T12:54:09.853235+00:00 20134799.999847088009 15673999.965877832845 1
60469.537625556 2024-06-08T12:54:10.848042+00:00 20134799.999775372446 15674000.025149190798 1
60469.537637221 2024-06-08T12:54:11.855853+00:00 20134800.000132285058 15673999.961905583739 1
60469.537648770 2024-06-08T12:54:12.853757+00:00 20134799.999699328095 15674000.039166333154 1
60469.537660301 2024-06-08T12:54:13.850014+00:00 20134800.000018659979 15673999.991531489417 1
60469.537672132 2024-06-08T12:54:14.872176+00:00 20134799.999469388276 15673999.993565257639 1
60469.537683360 2024-06-08T12:54:15.842312+00:00 20134800.000876832753 15674000.012714946643 1
60469.537695100 2024-06-08T12:54:16.856643+00:00 20134800.000037565827 15673999.995570639148 1
60469.537706821 2024-06-08T12:54:17.869303+00:00 20134799.999296937138 15674000.001945294440 1
60469.537718105 2024-06-08T12:54:18.844291+00:00 20134799.999936964363 15673999.994736669585 1
60469.537729703 2024-06-08T12:54:19.846375+00:00 20134795.799450051039 15673999.972236433998 1
60469.537741180 2024-06-08T12:54:20.837942+00:00 20134534.201812092215 15674000.039708007127 1
60469.537752774 2024-06-08T12:54:21.839635+00:00 20134799.996551919729 15673999.995520550758 1
60469.537764435 2024-06-08T12:54:22.847137+00:00 20134800.003003351390 15674000.014382651076 1
60469.537775933 2024-06-08T12:54:23.840580+00:00 20134799.998846314847 15673999.993015382439 1
60469.537787518 2024-06-08T12:54:24.841599+00:00 20134800.000502519310 15673999.996632430702 1
60469.537799061 2024-06-08T12:54:25.838912+00:00 20134800.001159869134 15673999.987884059548 1
60469.537810628 2024-06-08T12:54:26.838295+00:00 20134799.999335870147 15673999.989810546860 1
60469.537822516 2024-06-08T12:54:27.865377+00:00 20134799.999210834503 15673999.992235116661 1
60469.537833922 2024-06-08T12:54:28.850831+00:00 20134800.000473547727 15673999.997581202537 1
60469.537845351 2024-06-08T12:54:29.838363+00:00 20134799.999443348497 15674000.032524976879 1
60469.537856924 2024-06-08T12:54:30.838253+00:00 20134800.000232573599 15673999.980849342421 1
60469.537868500 2024-06-08T12:54:31.838396+00:00 20134800.000138241798 15673999.998246060684 1
60469.537880088 2024-06-08T12:54:32.839582+00:00 20134800.000658400357 15674000.032852694392 1
60469.537891649 2024-06-08T12:54:33.838487+00:00 20134799.999964263290 15673999.982615781948 1
60469.537903216 2024-06-08T12:54:34.837857+00:00 20134800.000042848289 15674000.014924393967 1
60469.537914798 2024-06-08T12:54:35.838509+00:00 20134799.999458830804 15673999.961263379082 1
60469.537926431 2024-06-08T12:54:36.843654+00:00 20134800.000257428735 15674000.016429524869 1
60469.537937935 2024-06-08T12:54:37.837587+00:00 20134799.999944109470 15674000.003512097523 1
60469.537949522 2024-06-08T12:54:38.838738+00:00 20134799.999478831887 15674000.009217889979 1
60469.537961094 2024-06-08T12:54:39.838484+00:00 20134800.000916805118 15673999.995941892266 1
60469.537972675 2024-06-08T12:54:40.839089+00:00 20134800.000439111143 15674000.003326734528 1
60469.537984236 2024-06-08T12:54:41.837985+00:00 20134799.999832551926 15673999.997470341623 1
60469.537995812 2024-06-08T12:54:42.838120+00:00 20134799.999240949750 15673999.984121538699 1
60469.538007389 2024-06-08T12:54:43.838415+00:00 20134800.000443320721 15674000.028219453990 1
60469.538018982 2024-06-08T12:54:44.840026+00:00 20134800.000072866678 15673999.963739966974 1
60469.538030544 2024-06-08T12:54:45.838981+00:00 20134800.000154066831 15674000.013837095350 1
60469.538042225 2024-06-08T12:54:46.848252+00:00 20134799.999677550048 15673999.992492118850 1
60469.538053922 2024-06-08T12:54:47.858895+00:00 20134799.999794606119 15674000.023220123723 1
60469.538065565 2024-06-08T12:54:48.864831+00:00 20134800.000678244978 15673999.993103589863 1
60469.538077005 2024-06-08T12:54:49.853218+00:00 20134799.999334026128 15673999.985095012933 1
60469.538088415 2024-06-08T12:54:50.839051+00:00 20134800.000315450132 15673999.986165180802 1
60469.538100097 2024-06-08T12:54:51.848407+00:00 20134799.998220250010 15674000.052736585960 1
60469.538111625 2024-06-08T12:54:52.844419+00:00 20134799.995900984854 15673999.947277404368 1
60469.538123220 2024-06-08T12:54:53.846172+00:00 20134800.004177127033 15674000.035082070157 1
60469.538134912 2024-06-08T12:54:54.856360+00:00 20134800.001860857010 15673999.975535646081 1
60469.538146363 2024-06-08T12:54:55.845740+00:00 20134799.999180611223 15674000.030826784670 1
60469.538158090 2024-06-08T12:54:56.858990+00:00 20134800.000293325633 15673999.961337273940 1
60469.538169518 2024-06-08T12:54:57.846349+00:00 20134799.998376589268 15674000.023780381307 1
60469.538181193 2024-06-08T12:54:58.855054+00:00 20134800.001608781517 15674000.040628261864 1
60469.538192926 2024-06-08T12:54:59.868815+00:00 20134799.998679459095 15673999.939302703366 1
60469.538204240 2024-06-08T12:55:00.846320+00:00 20134800.001134511083 15674000.008150707930 1
60469.538215826 2024-06-08T12:55:01.847406+00:00 20134799.998766966164 15673999.990728491917 1
60469.538227314 2024-06-08T12:55:02.839918+00:00 20134800.001993548125 15673999.988608093932 1
60469.538238982 2024-06-08T12:55:03.848002+00:00 20134799.997958466411 15674000.027860432863 1
60469.538250466 2024-06-08T12:55:04.840295+00:00 20134800.001667480916 15673999.999352283776 1
60469.538262032 2024-06-08T12:55:05.839567+00:00 20134799.999876003712 15673999.994908416644 1
60469.538273590 2024-06-08T12:55:06.838171+00:00 20134800.000521231443 15674000.038321780041 1
60469.538285180 2024-06-08T12:55:07.839509+00:00 20134800.000441391021 15673999.976538995281 1
60469.538296741 2024-06-08T12:55:08.838447+00:00 20134799.998858451843 15673999.987616499886 1
60469.538308309 2024-06-08T12:55:09.837941+00:00 20134800.000227604061 15674000.000712256879 1
60469.538319894 2024-06-08T12:55:10.838849+00:00 20134800.000114981085 15673999.986800830811 1
60469.538331462 2024-06-08T12:55:11.838344+00:00 20134799.999268345535 15673999.992004664615 1
60469.538343037 2024-06-08T12:55:12.838441+00:00 20134800.000544223934 15674000.001896085218 1
60469.538354610 2024-06-08T12:55:13.838260+00:00 20134799.999662976712 15674000.042593527585 1
60469.538366180 2024-06-08T12:55:14.837971+00:00 20134799.992129504681 15673999.971242645755 1
60469.538377767 2024-06-08T12:55:15.839100+00:00 20134330.003575310111 15673999.999115049839 1
60469.538389327 2024-06-08T12:55:16.837902+00:00 20133340.000852491707 15673999.989208998159 1
60469.538400917 2024-06-08T12:55:17.839226+00:00 20134771.998571362346 15674000.002346491441 1
60469.538412483 2024-06-08T12:55:18.838540+00:00 20134378.559913843870 15674000.025829438120 1
60469.538424057 2024-06-08T12:55:19.838571+00:00 20130916.984281767160 15673999.939809201285 1
60469.538435626 2024-06-08T12:55:20.838072+00:00 20129392.013198934495 15674000.006789755076 1
60469.538447199 2024-06-08T12:55:21.837973+00:00 20131726.430134322494 15674000.027599975467 1
60469.538458778 2024-06-08T12:55:22.838427+00:00 20134218.015248253942 15674000.018070949242 1
60469.538470357 2024-06-08T12:55:23.838867+00:00 20134800.002072583884 15673999.981388891116 1
60469.538481941 2024-06-08T12:55:24.839722+00:00 20134800.001174192876 15674000.027295727283 1
60469.538493494 2024-06-08T12:55:25.837890+00:00 20134799.999510515481 15674000.004087660462 1
60469.538505116 2024-06-08T12:55:26.842088+00:00 20134799.999150253832 15673999.985046984628 1
60469.538516644 2024-06-08T12:55:27.838076+00:00 20134799.988209962845 15674000.013048255816 1
60469.538528215 2024-06-08T12:55:28.837808+00:00 20134800.011591061950 15673999.948948146775 1
60469.538539795 2024-06-08T12:55:29.838277+00:00 20134800.001568753272 15674000.007462838665 1
60469.538551380 2024-06-08T12:55:30.839212+00:00 20134797.664104241878 15674000.037785373628 1
60469.538563032 2024-06-08T12:55:31.845963+00:00 20134251.335306324065 15673999.994030550122 1
60469.538574514 2024-06-08T12:55:32.838058+00:00 20134799.999629963189 15674000.009521562606 1
60469.538586087 2024-06-08T12:55:33.837903+00:00 20134800.000343415886 15673999.980011804029 1
60469.538597667 2024-06-08T12:55:34.838379+00:00 20134799.996089119464 15674000.011598404497 1
60469.538609287 2024-06-08T12:55:35.842398+00:00 20134800.003716010600 15673999.988977530971 1
60469.538620902 2024-06-08T12:55:36.845947+00:00 20134799.999107833952 15674000.017887370661 1
60469.538632386 2024-06-08T12:55:37.838147+00:00 20134800.000946976244 15673999.985642733052 1
60469.538643955 2024-06-08T12:55:38.837705+00:00 20134799.999648936093 15673999.992703588679 1
60469.538655532 2024-06-08T12:55:39.837965+00:00 20134800.001060344279 15673999.999784182757 1
60469.538667107 2024-06-08T12:55:40.838003+00:00 20134799.999140799046 15674000.026908874512 1
60469.538678683 2024-06-08T12:55:41.838237+00:00 20134800.000270247459 15673999.993164971471 1
60469.538690255 2024-06-08T12:55:42.838069+00:00 20134799.999981589615 15673999.996760342270 1
60469.538701823 2024-06-08T12:55:43.837541+00:00 20134799.999131307006 15673999.979741144925 1
60469.538713496 2024-06-08T12:55:44.846027+00:00 20134800.001403380185 15674000.014842130244 1
60469.538725138 2024-06-08T12:55:45.851888+00:00 20134799.999289661646 15673999.990037808195 1
60469.538736665 2024-06-08T12:55:46.847826+00:00 20134800.000103034079 15673999.998003209010 1
60469.538748128 2024-06-08T12:55:47.838263+00:00 20134799.999603878707 15674000.016687648371 1
60469.538759764 2024-06-08T12:55:48.843599+00:00 20134800.000392857939 15673999.980580501258 1
60469.538771277 2024-06-08T12:55:49.838354+00:00 20134799.999761726707 15674000.016812864691 1
60469.538782844 2024-06-08T12:55:50.837721+00:00 20134800.000728297979 15674000.017789131030 1
60469.538794545 2024-06-08T12:55:51.848686+00:00 20134799.999399539083 15673999.988010607660 1
60469.538806130 2024-06-08T12:55:52.849668+00:00 20134800.001221835613 15673999.993588509038 1
60469.538817654 2024-06-08T12:55:53.845347+00:00 20134799.998577717692 15674000.014657456428 1
60469.538829150 2024-06-08T12:55:54.838541+00:00 20134800.000552438200 15673999.959926119074 1
60469.538840719 2024-06-08T12:55:55.838066+00:00 20134799.999961949885 15674000.021281218156 1
60469.538852662 2024-06-08T12:55:56.869995+00:00 20134799.994998808950 15673999.994061054662 1
60469.538864105 2024-06-08T12:55:57.858700+00:00 20134800.003461603075 15674000.000803055242 1
60469.538875632 2024-06-08T12:55:58.854606+00:00 20134800.001386538148 15674000.002337232232 1
60469.538887083 2024-06-08T12:55:59.843919+00:00 20134799.999595090747 15673999.977149164304 1
60469.538898742 2024-06-08T12:56:00.851295+00:00 20134800.000543009490 15674000.008140135556 1
60469.538911060 2024-06-08T12:56:01.915590+00:00 20134799.999447636306 15674000.035023085773 1
60469.538921796 2024-06-08T12:56:02.843157+00:00 20134800.000540461391 15673999.993562221527 1
60469.538933341 2024-06-08T12:56:03.840710+00:00 20134799.999167140573 15673999.992928607389 1
60469.538945060 2024-06-08T12:56:04.853183+00:00 20134800.000130623579 15674000.017440164462 1
60469.538956604 2024-06-08T12:56:05.850553+00:00 20134800.000638060272 15673999.975517828017 1
60469.538968162 2024-06-08T12:56:06.849187+00:00 20134800.000821758062 15673999.997739300132 1
60469.538979675 2024-06-08T12:56:07.843884+00:00 20134799.999591071159 15673999.989065870643 1
60469.538991354 2024-06-08T12:56:08.853012+00:00 20134799.999229826033 15674000.016884716228 1
60469.539002946 2024-06-08T12:56:09.854530+00:00 20134799.998578988016 15674000.000785203651 1
60469.539014332 2024-06-08T12:56:10.838314+00:00 20134800.002945337445 15673999.994900368154 1
60469.539026027 2024-06-08T12:56:11.848712+00:00 20134799.998427167535 15674000.021687967703 1
60469.539037538 2024-06-08T12:56:12.843311+00:00 20134800.001298651099 15673999.963870199397 1
60469.539049240 2024-06-08T12:56:13.854317+00:00 20134799.998664785177 15674000.037555793300 1
60469.539060682 2024-06-08T12:56:14.842876+00:00 20134800.001188460737 15673999.955609977245 1
60469.539072273 2024-06-08T12:56:15.844406+00:00 20134799.998854245991 15674000.017408363521 1
60469.539083821 2024-06-08T12:56:16.842111+00:00 20134800.000978961587 15674000.006829628721 1
60469.539095468 2024-06-08T12:56:17.848450+00:00 20134799.998294811696 15674000.004055885598 1
60469.539107224 2024-06-08T12:56:18.864169+00:00 20134799.999937776476 15673999.993132373318 1
60469.539118513 2024-06-08T12:56:19.839549+00:00 20134800.000918969512 15673999.996206641197 1
60469.539130184 2024-06-08T12:56:20.847928+00:00 20134799.999852553010 15673999.975290669128 1
60469.539141654 2024-06-08T12:56:21.838919+00:00 20134800.000463247299 15674000.064553642645 1
60469.539153311 2024-06-08T12:56:22.846086+00:00 20134799.992809258401 15673999.982321133837 1
60469.539164945 2024-06-08T12:56:23.851234+00:00 20134713.006923168898 15673999.990583918989 1
60469.539176550 2024-06-08T12:56:24.853943+00:00 20134799.996364064515 15673999.982028573751 1
60469.539187951 2024-06-08T12:56:25.838965+00:00 20134756.571631379426 15674000.002279706299 1
60469.539199522 2024-06-08T12:56:26.838680+00:00 20134800.425280373544 15674000.015825489536 1
60469.539211110 2024-06-08T12:56:27.839910+00:00 20134798.006376933306 15673999.974617667496 1
60469.539222683 2024-06-08T12:56:28.839773+00:00 20134797.995157897472 15674000.024914953858 1
60469.539234300 2024-06-08T12:56:29.843505+00:00 20134800.004351634532 15674000.002019399777 1
60469.539245815 2024-06-08T12:56:30.838455+00:00 20134800.000204160810 15673999.979238670319 1
60469.539257384 2024-06-08T12:56:31.837969+00:00 20134796.987848788500 15674000.005234066397 1
60469.539268957 2024-06-08T12:56:32.837916+00:00 20134800.011437088251 15673999.992680178955 1
60469.539280540 2024-06-08T12:56:33.838694+00:00 20134796.999109122902 15674000.004201110452 1
60469.539292105 2024-06-08T12:56:34.837814+00:00 20134665.000486239791 15674000.021557310596 1
60469.539303775 2024-06-08T12:56:35.846206+00:00 20134800.002062954009 15673999.993253838271 1
60469.539315259 2024-06-08T12:56:36.838345+00:00 20134799.998811252415 15673999.993560053408 1
60469.539326857 2024-06-08T12:56:37.840445+00:00 20134797.999993707985 15674000.040025003254 1
60469.539338405 2024-06-08T12:56:38.838178+00:00 20134799.999900285155 15673999.938044812530 1
60469.539349980 2024-06-08T12:56:39.838225+00:00 20134799.999325945973 15674000.027156844735 1
60469.539361562 2024-06-08T12:56:40.838925+00:00 20134800.001962095499 15674000.036798955873 1
60469.539373149 2024-06-08T12:56:41.840096+00:00 20134800.000844296068 15673999.966911166906 1
60469.539384837 2024-06-08T12:56:42.849926+00:00 20134799.998877808452 15673999.997453868389 1
60469.539396382 2024-06-08T12:56:43.847386+00:00 20134800.000096693635 15673999.994332481176 1
60469.539407920 2024-06-08T12:56:44.844268+00:00 20134799.999691281468 15674000.027060162276 1
60469.539419423 2024-06-08T12:56:45.838157+00:00 20134799.999912127852 15673999.945440994576 1
60469.539431180 2024-06-08T12:56:46.853957+00:00 20134799.999918729067 15674000.039646383375 1
60469.539442736 2024-06-08T12:56:47.852372+00:00 20134800.000067468733 15674000.021339500323 1
60469.539454236 2024-06-08T12:56:48.845972+00:00 20134798.988688614219 15673999.973129292950 1
60469.539465821 2024-06-08T12:56:49.846942+00:00 20134799.010757327080 15673999.996874522418 1
60469.539477533 2024-06-08T12:56:50.858866+00:00 20134800.000397905707 15673999.988295575604 1
60469.539489108 2024-06-08T12:56:51.858899+00:00 20134799.998189549893 15674000.005177604035 1
60469.539500715 2024-06-08T12:56:52.861752+00:00 20134800.002708110958 15674000.033089855686 1
60469.539512016 2024-06-08T12:56:53.838221+00:00 20134800.000308424234 15673999.996109688655 1
60469.539523588 2024-06-08T12:56:54.837987+00:00 20134799.999586172402 15673999.977867091075 1
60469.539535481 2024-06-08T12:56:55.865576+00:00 20134292.997315138578 15673999.990189515054 1
60469.539546848 2024-06-08T12:56:56.847651+00:00 20134800.002196367830 15674000.012292310596 1
60469.539558322 2024-06-08T12:56:57.838990+00:00 20134792.999416254461 15673999.969204058871 1
60469.539569903 2024-06-08T12:56:58.839642+00:00 20134794.998440597206 15674000.049222037196 1
60469.539581467 2024-06-08T12:56:59.838794+00:00 20133926.523641254753 15673999.970902919769 1
60469.539593318 2024-06-08T12:57:00.862728+00:00 20134590.475264187902 15673999.979531306773 1
60469.539604777 2024-06-08T12:57:01.852792+00:00 20134798.987570051104 15674000.032358421013 1
60469.539616195 2024-06-08T12:57:02.839234+00:00 20128162.598675396293 15673999.996939746663 1
60469.539627904 2024-06-08T12:57:03.850859+00:00 20131640.415305715054 15674000.004190223292 1
60469.539639424 2024-06-08T12:57:04.846219+00:00 20134376.995710797608 15673999.998305708170 1
60469.539650903 2024-06-08T12:57:05.838026+00:00 20134371.002634789795 15673999.998153897002 1
60469.539662477 2024-06-08T12:57:06.837964+00:00 20134800.004170835018 15673999.992257917300 1
60469.539674055 2024-06-08T12:57:07.838335+00:00 20134795.993051826954 15674000.025504017249 1
60469.539685634 2024-06-08T12:57:08.838770+00:00 20131110.685639686882 15673999.984647611156 1
60469.539697207 2024-06-08T12:57:09.838640+00:00 20134625.320944223553 15673999.990363530815 1
60469.539708777 2024-06-08T12:57:10.838382+00:00 20134799.992194823921 15674000.010186750442 1
60469.539720345 2024-06-08T12:57:11.837803+00:00 20134800.007091615349 15673999.997514357790 1
60469.539731929 2024-06-08T12:57:12.838641+00:00 20134799.999532975256 15674000.007080683485 1
60469.539743568 2024-06-08T12:57:13.844258+00:00 20134799.999932337552 15674000.001026479527 1
60469.539755083 2024-06-08T12:57:14.839196+00:00 20134800.001402907073 15673999.997707806528 1
60469.539766643 2024-06-08T12:57:15.837958+00:00 20134800.000415571034 15673999.958521947265 1
60469.539778222 2024-06-08T12:57:16.838423+00:00 20134799.999558527023 15674000.029114304110 1
60469.539789792 2024-06-08T12:57:17.838020+00:00 20134799.999438323081 15674000.011987874284 1
60469.539801365 2024-06-08T12:57:18.837913+00:00 20134800.000223431736 15673999.999132622033 1
60469.539812941 2024-06-08T12:57:19.838114+00:00 20134799.999499242753 15673999.983935596421 1
60469.539824511 2024-06-08T12:57:20.837736+00:00 20134799.990351870656 15673999.989086665213 1
60469.539836088 2024-06-08T12:57:21.838027+00:00 20134106.007939610630 15674000.017254631966 1
60469.539847666 2024-06-08T12:57:22.838356+00:00 20134799.997157055885 15673999.996047003195 1
60469.539859237 2024-06-08T12:57:23.838047+00:00 20133163.005534928292 15674000.014469811693 1
60469.539870816 2024-06-08T12:57:24.838504+00:00 20134795.987978968769 15673999.981941146776 1
60469.539882379 2024-06-08T12:57:25.837497+00:00 20134754.574810571969 15674000.013248344883 1
60469.539893961 2024-06-08T12:57:26.838246+00:00 20129344.588765889406 15674000.034414475784 1
60469.539905677 2024-06-08T12:57:27.850496+00:00 20133596.834406375885 15673999.971767187119 1
60469.539917117 2024-06-08T12:57:28.838883+00:00 20133734.010732527822 15673999.986911818385 1
60469.539928709 2024-06-08T12:57:29.840465+00:00 20134800.000271737576 15674000.010560169816 1
60469.539940264 2024-06-08T12:57:30.838805+00:00 20134799.996548105031 15674000.003395302221 1
60469.539951830 2024-06-08T12:57:31.838128+00:00 20134800.006367608905 15674000.005361238495 1
60469.539963400 2024-06-08T12:57:32.837787+00:00 20134582.991215772927 15673999.987706264481 1
60469.539974977 2024-06-08T12:57:33.838020+00:00 20134800.007484532893 15673999.985671645030 1
60469.539986556 2024-06-08T12:57:34.838437+00:00 20134017.494697444141 15673999.995306063443 1
60469.539998124 2024-06-08T12:57:35.837959+00:00 20131594.502984751016 15674000.038306390867 1
60469.540009707 2024-06-08T12:57:36.838715+00:00 20134797.003117263317 15673999.986809784546 1
60469.540021271 2024-06-08T12:57:37.837832+00:00 20134800.000227641314 15674000.000524234027 1
60469.540032848 2024-06-08T12:57:38.838050+00:00 20134800.000002212822 15674000.006646320224 1
60469.540044444 2024-06-08T12:57:39.839938+00:00 20134799.999794345349 15673999.985850239173 1
60469.540055990 2024-06-08T12:57:40.837534+00:00 20134800.000162411481 15674000.036668196321 1
60469.540067572 2024-06-08T12:57:41.838221+00:00 20134799.999804932624 15673999.962422320619 1
60469.540079147 2024-06-08T12:57:42.838323+00:00 20134799.989386007190 15673999.967111118138 1
60469.540090723 2024-06-08T12:57:43.838470+00:00 20134800.010212887079 15674000.043637029827 1
60469.540102295 2024-06-08T12:57:44.838254+00:00 20134794.993764918298 15673999.957981642336 1
60469.540113860 2024-06-08T12:57:45.837540+00:00 20134797.002098884434 15674000.008339788765 1
60469.540125441 2024-06-08T12:57:46.838094+00:00 20134799.998395293951 15674000.031264979392 1
60469.540137011 2024-06-08T12:57:47.837729+00:00 20134796.001212477684 15674000.036246372387 1
60469.540148594 2024-06-08T12:57:48.838530+00:00 20134800.003629762679 15673999.944675220177 1
60469.540160162 2024-06-08T12:57:49.837977+00:00 20134800.001864686608 15673999.977577755228 1
60469.540171741 2024-06-08T12:57:50.838370+00:00 20134799.999262459576 15674000.044752096757 1
60469.540183316 2024-06-08T12:57:51.838464+00:00 20134799.997682869434 15673999.988452076912 1
60469.540195086 2024-06-08T12:57:52.855458+00:00 20134800.003369607031 15673999.984415974468 1
60469.540206724 2024-06-08T12:57:53.860974+00:00 20134799.999325487763 15674000.014926102012 1
60469.540218308 2024-06-08T12:57:54.861762+00:00 20134799.998954378068 15674000.002499330789 1
60469.540229959 2024-06-08T12:57:55.868497+00:00 20134800.001591220498 15673999.976304801181 1
60469.540241360 2024-06-08T12:57:56.853524+00:00 20134799.999130669981 15674000.025698831305 1
60469.540252757 2024-06-08T12:57:57.838230+00:00 20134800.000767495483 15673999.995776833966 1
60469.540264471 2024-06-08T12:57:58.850317+00:00 20134799.000266004354 15674000.008626392111 1
60469.540276035 2024-06-08T12:57:59.849425+00:00 20134799.994680579752 15673999.994914714247 1
60469.540287673 2024-06-08T12:58:00.854959+00:00 20133644.587191019207 15673999.989650761709 1
60469.540299233 2024-06-08T12:58:01.853752+00:00 20126293.305577911437 15674000.023710260168 1
60469.540310676 2024-06-08T12:58:02.842442+00:00 20128644.104235600680 15673999.965495495126 1
60469.540322286 2024-06-08T12:58:03.845485+00:00 20134673.524405475706 15674000.016242815182 1
60469.540333776 2024-06-08T12:58:04.838230+00:00 20129387.097662683576 15674000.032045289874 1
60469.540345362 2024-06-08T12:58:05.839286+00:00 20134767.342995297164 15673999.952572168782 1
60469.540356925 2024-06-08T12:58:06.838327+00:00 20134762.039587557316 15674000.008790167049 1
60469.540368514 2024-06-08T12:58:07.839640+00:00 20134753.944898594171 15674000.004075592384 1
60469.540380094 2024-06-08T12:58:08.840102+00:00 20134800.056123141199 15673999.978902542964 1
60469.540391736 2024-06-08T12:58:09.846006+00:00 20134800.002379115671 15674000.036458808929 1
60469.540403225 2024-06-08T12:58:10.838653+00:00 20134799.999765280634 15673999.994725894183 1
60469.540414794 2024-06-08T12:58:11.838239+00:00 20134428.767694953829 15673999.986246526241 1
60469.540426383 2024-06-08T12:58:12.839503+00:00 20134037.230963159353 15674000.003323653713 1
60469.540437941 2024-06-08T12:58:13.838036+00:00 20134799.954376544803 15674000.002606499940 1
60469.540449517 2024-06-08T12:58:14.838249+00:00 20134799.043130531907 15674000.032998176292 1
60469.540461096 2024-06-08T12:58:15.838639+00:00 20131933.627018477768 15673999.913905788213 1
60469.540472758 2024-06-08T12:58:16.846242+00:00 20129602.093573182821 15674000.044025743380 1
60469.540484312 2024-06-08T12:58:17.844583+00:00 20130826.216191846877 15674000.002139307559 1
60469.540495845 2024-06-08T12:58:18.840960+00:00 20133502.851220197976 15674000.012593595311 1
60469.540507388 2024-06-08T12:58:19.838297+00:00 20133371.209077410400 15674000.018928518519 1
60469.540519005 2024-06-08T12:58:20.842035+00:00 20133881.866863686591 15673999.992868766189 1
60469.540530534 2024-06-08T12:58:21.838083+00:00 20130805.685966387391 15673999.967500992119 1
60469.540542115 2024-06-08T12:58:22.838698+00:00 20132729.450987875462 15674000.011777235195 1
60469.540553678 2024-06-08T12:58:23.837781+00:00 20134796.990768089890 15674000.010021954775 1
60469.540565253 2024-06-08T12:58:24.837891+00:00 20134798.008109875023 15673999.997668417171 1
60469.540576830 2024-06-08T12:58:25.838102+00:00 20134796.002637293190 15674000.013568792492 1
60469.540588429 2024-06-08T12:58:26.840243+00:00 20134799.989676631987 15673999.984770666808 1
60469.540600017 2024-06-08T12:58:27.841423+00:00 20134446.003928657621 15673999.988311437890 1
60469.540611556 2024-06-08T12:58:28.838457+00:00 20134800.003929946572 15674000.039313483983 1
60469.540623155 2024-06-08T12:58:29.840619+00:00 20134800.000060494989 15673999.999360978603 1
60469.540634700 2024-06-08T12:58:30.838086+00:00 20134800.002714630216 15673999.965174475685 1
60469.540646370 2024-06-08T12:58:31.846315+00:00 20134800.000953499228 15674000.015385733917 1
60469.540657896 2024-06-08T12:58:32.842163+00:00 20134799.992960054427 15674000.010208688676 1
60469.540669419 2024-06-08T12:58:33.837816+00:00 20134797.003504492342 15674000.000117115676 1
60469.540681006 2024-06-08T12:58:34.838898+00:00 20134800.003872655332 15673999.987427985296 1
60469.540692569 2024-06-08T12:58:35.837930+00:00 20134793.912062998861 15674000.013052627444 1
60469.540704146 2024-06-08T12:58:36.838178+00:00 20134696.070023823529 15673999.989652695134 1
60469.540715718 2024-06-08T12:58:37.838021+00:00 20134290.015109371394 15673999.992398243397 1
60469.540727296 2024-06-08T12:58:38.838421+00:00 20134189.793975591660 15673999.989039763808 1
60469.540738881 2024-06-08T12:58:39.839266+00:00 20132404.194235473871 15674000.010221052915 1
60469.540750438 2024-06-08T12:58:40.837871+00:00 20134786.967369746417 15673999.993790121749 1
60469.540762011 2024-06-08T12:58:41.837793+00:00 20134787.041260637343 15673999.996839081869 1
60469.540773602 2024-06-08T12:58:42.839245+00:00 20134800.004975341260 15674000.019546272233 1
60469.540785314 2024-06-08T12:58:43.851114+00:00 20134800.000692535192 15673999.989089850336 1
60469.540796741 2024-06-08T12:58:44.838419+00:00 20134799.998239029199 15673999.988362247124 1
60469.540808311 2024-06-08T12:58:45.838059+00:00 20134800.000158641487 15673999.999972542748 1
60469.540820152 2024-06-08T12:58:46.861156+00:00 20134800.000386539847 15674000.030129386112 1
60469.540831691 2024-06-08T12:58:47.858084+00:00 20134754.976482242346 15673999.970514584333 1
60469.540843245 2024-06-08T12:58:48.856389+00:00 20134797.022042319179 15674000.024932971224 1
60469.540854807 2024-06-08T12:58:49.855321+00:00 20134800.001868672669 15673999.989463200793 1
60469.540866263 2024-06-08T12:58:50.845138+00:00 20134800.001290705055 15674000.006817115471 1
60469.540878020 2024-06-08T12:58:51.860920+00:00 20134799.999098006636 15673999.986405588686 1
60469.540889441 2024-06-08T12:58:52.847665+00:00 20134785.994866818190 15673999.983271896839 1
60469.540901003 2024-06-08T12:58:53.846649+00:00 20134777.999789316207 15673999.996541664004 1
60469.540912509 2024-06-08T12:58:54.840803+00:00 20134797.000833820552 15674000.023403961211 1
60469.540924261 2024-06-08T12:58:55.856165+00:00 20134798.003631673753 15674000.017890142277 1
60469.540935882 2024-06-08T12:58:56.860199+00:00 20132380.001315694302 15673999.974123233929 1
60469.540947801 2024-06-08T12:58:57.890045+00:00 20134799.999741643667 15674000.015735751018 1
60469.540958774 2024-06-08T12:58:58.838065+00:00 20134800.001014590263 15673999.981089042500 1
60469.540970372 2024-06-08T12:58:59.840146+00:00 20134799.999231833965 15673999.996659902856 1
60469.540982149 2024-06-08T12:59:00.857685+00:00 20134799.998154189438 15673999.995396999642 1
60469.540993516 2024-06-08T12:59:01.839829+00:00 20134799.997456561774 15674000.021856090054 1
60469.541005070 2024-06-08T12:59:02.838042+00:00 20134799.003229394555 15673999.991917090490 1
60469.541016639 2024-06-08T12:59:03.837615+00:00 20134798.993063040078 15673999.996303083375 1
60469.541028224 2024-06-08T12:59:04.838576+00:00 20134797.005884710699 15674000.012479303405 1
60469.541039812 2024-06-08T12:59:05.839788+00:00 20134800.000765334815 15673999.990049360320 1
60469.541051369 2024-06-08T12:59:06.838298+00:00 20134800.002084389329 15674000.010517103598 1
60469.541062945 2024-06-08T12:59:07.838415+00:00 20134799.988424509764 15673999.996508328244 1
60469.541074517 2024-06-08T12:59:08.838268+00:00 20134800.011275663972 15673999.999670231715 1
60469.541086097 2024-06-08T12:59:09.838798+00:00 20134800.000609222800 15673999.986434616148 1
60469.541097668 2024-06-08T12:59:10.838514+00:00 20134799.998696770519 15674000.012409690768 1
60469.541109238 2024-06-08T12:59:11.838129+00:00 20134800.000615485013 15673999.988773996010 1
60469.541120825 2024-06-08T12:59:12.839308+00:00 20134799.998491939157 15674000.026380060241 1
60469.541132389 2024-06-08T12:59:13.838394+00:00 20134799.999841395766 15673999.997922753915 1
60469.541143958 2024-06-08T12:59:14.837981+00:00 20134798.992068108171 15674000.014235470444 1
60469.541155730 2024-06-08T12:59:15.855069+00:00 20134578.829439744353 15673999.969212967902 1
60469.541167234 2024-06-08T12:59:16.849008+00:00 20132698.740108128637 15674000.001813923940 1
60469.541178777 2024-06-08T12:59:17.846322+00:00 20133342.433407839388 15674000.017320288345 1
60469.541190354 2024-06-08T12:59:18.846611+00:00 20134415.997660670429 15673999.964449528605 1
60469.541201958 2024-06-08T12:59:19.849230+00:00 20132965.006036717445 15674000.031998265535 1
60469.541213476 2024-06-08T12:59:20.844329+00:00 20134798.992332663387 15673999.990979751572 1
60469.541225202 2024-06-08T12:59:21.857509+00:00 20134553.516912646592 15673999.971233583987 1
60469.541236719 2024-06-08T12:59:22.852545+00:00 20134772.486058086157 15674000.027367819101 1
60469.541248369 2024-06-08T12:59:23.859052+00:00 20129470.669635713100 15674000.004301358014 1
60469.541260038 2024-06-08T12:59:24.867269+00:00 20127170.068644352257 15673999.980770833790 1
60469.541271563 2024-06-08T12:59:25.862999+00:00 20127452.075375095010 15674000.018357742578 1
60469.541282861 2024-06-08T12:59:26.839181+00:00 20127428.783866260201 15674000.012615678832 1
60469.541294544 2024-06-08T12:59:27.848650+00:00 20130334.910657569766 15673999.971066651866 1
60469.541306061 2024-06-08T12:59:28.843695+00:00 20132503.350019086152 15674000.048437517136 1
60469.541317700 2024-06-08T12:59:29.849309+00:00 20134653.139782521874 15673999.986142851412 1
60469.541329155 2024-06-08T12:59:30.838995+00:00 20133020.984969872981 15673999.978978591040 1
60469.541340721 2024-06-08T12:59:31.838312+00:00 20132653.773326709867 15673999.979769984260 1
60469.541352290 2024-06-08T12:59:32.837834+00:00 20131434.236403822899 15674000.024431452155 1
60469.541364088 2024-06-08T12:59:33.857155+00:00 20134782.013246778399 15674000.009998574853 1
60469.541375699 2024-06-08T12:59:34.860403+00:00 20134799.985762178898 15673999.991820259020 1
60469.541387160 2024-06-08T12:59:35.850602+00:00 20134800.008346118033 15673999.986801967025 1
60469.541398806 2024-06-08T12:59:36.856805+00:00 20133119.532261252403 15673999.995202720165 1
60469.541410169 2024-06-08T12:59:37.838594+00:00 20124769.267245654017 15673999.989972312003 1
60469.541421738 2024-06-08T12:59:38.838116+00:00 20124761.808999270201 15674000.018050760031 1
60469.541433427 2024-06-08T12:59:39.848137+00:00 20123214.925006959587 15674000.019177595153 1
60469.541445151 2024-06-08T12:59:40.861067+00:00 20125066.042339786887 15673999.997379049659 1
60469.541456674 2024-06-08T12:59:41.856668+00:00 20119848.129909217358 15673999.958858521655 1
60469.541468252 2024-06-08T12:59:42.856987+00:00 20123337.047959279269 15674000.032952256501 1
60469.541479828 2024-06-08T12:59:43.857174+00:00 20127226.859912868589 15673999.992861943319 1
60469.541491367 2024-06-08T12:59:44.854112+00:00 20129764.248702336103 15673999.991153022274 1
60469.541503085 2024-06-08T12:59:45.866538+00:00 20133351.133900936693 15674000.003778172657 1
60469.541514659 2024-06-08T12:59:46.866568+00:00 20134800.008211936802 15674000.012256259099 1
60469.541526028 2024-06-08T12:59:47.848813+00:00 20134794.000430312008 15674000.003083316609 1
60469.541537668 2024-06-08T12:59:48.854532+00:00 20133182.878131750971 15673999.984485087916 1
60469.541549141 2024-06-08T12:59:49.845765+00:00 20132620.659873474389 15674000.003744630143 1
60469.541560721 2024-06-08T12:59:50.846256+00:00 20133138.967399213463 15674000.005355719477 1
60469.541572365 2024-06-08T12:59:51.852365+00:00 20128179.983053550124 15673999.967168815434 1
60469.541583941 2024-06-08T12:59:52.852532+00:00 20130688.470863956958 15674000.034007374197 1
60469.541595434 2024-06-08T12:59:53.845459+00:00 20134791.039169471711 15673999.979893837124 1
60469.541607104 2024-06-08T12:59:54.853824+00:00 20134223.440766584128 15674000.026742028072 1
60469.541618557 2024-06-08T12:59:55.843298+00:00 20134606.558469817042 15673999.995016179979 1
60469.541630493 2024-06-08T12:59:56.874558+00:00 20134736.988109104335 15674000.020492328331 1
60469.541641823 2024-06-08T12:59:57.853505+00:00 20133247.619961451739 15673999.961578380316 1
60469.541653277 2024-06-08T12:59:58.843172+00:00 20133233.109154168516 15674000.021416453645 1
60469.541664960 2024-06-08T12:59:59.852545+00:00 20134796.286453645676 15673999.984822804108 1
60469.541676635 2024-06-08T13:00:00.861312+00:00 20134797.997229278088 15674000.007662881166 1
60469.541689275 2024-06-08T13:00:01.953378+00:00 20134655.985121000558 15674000.002043798566 1
60469.541699843 2024-06-08T13:00:02.866481+00:00 20134587.006345126778 15674000.011860525236 1
60469.541711405 2024-06-08T13:00:03.865379+00:00 20133637.676325906068 15673999.985198730603 1
60469.541722765 2024-06-08T13:00:04.846909+00:00 20130240.036260724068 15674000.004973908886 1
60469.541734323 2024-06-08T13:00:05.845491+00:00 20134678.295501675457 15673999.995350670069 1
60469.541745968 2024-06-08T13:00:06.851665+00:00 20134796.995987582952 15674000.019873324782 1
60469.541757525 2024-06-08T13:00:07.850146+00:00 20134563.994532726705 15674000.016978273168 1
60469.541769052 2024-06-08T13:00:08.846070+00:00 20133682.653401330113 15673999.977627202868 1
60469.541780720 2024-06-08T13:00:09.854244+00:00 20133636.050640627742 15674000.019928267226 1
60469.541792179 2024-06-08T13:00:10.844322+00:00 20134684.291048720479 15673999.981945244595 1
60469.541803782 2024-06-08T13:00:11.846766+00:00 20134609.011501003057 15673999.981432413682 1
60469.541815262 2024-06-08T13:00:12.838639+00:00 20134230.632869869471 15673999.976272432134 1
60469.541826905 2024-06-08T13:00:13.844597+00:00 20134767.372085105628 15673999.999066101387 1
60469.541838476 2024-06-08T13:00:14.844320+00:00 20134800.002187471837 15674000.012670055032 1
60469.541850177 2024-06-08T13:00:15.855291+00:00 20134799.997108995914 15674000.024014543742 1
60469.541861647 2024-06-08T13:00:16.846266+00:00 20134796.995260179043 15673999.962019458413 1
60469.541873155 2024-06-08T13:00:17.840563+00:00 20134790.999034561217 15674000.017224768177 1
60469.541884740 2024-06-08T13:00:18.841529+00:00 20134798.000789009035 15674000.007182186469 1
60469.541896621 2024-06-08T13:00:19.868029+00:00 20134500.630762666464 15674000.024049837142 1
60469.541907887 2024-06-08T13:00:20.841388+00:00 20134790.374250024557 15673999.973162870854 1
60469.541919420 2024-06-08T13:00:21.837881+00:00 20134800.001757260412 15674000.000806929544 1
60469.541930998 2024-06-08T13:00:22.838207+00:00 20134799.000669442117 15674000.024459568784 1
60469.541942786 2024-06-08T13:00:23.856749+00:00 20134764.000305395573 15674000.006664646789 1
60469.541954171 2024-06-08T13:00:24.840413+00:00 20134799.999703433365 15673999.980148181319 1
60469.541965786 2024-06-08T13:00:25.843898+00:00 20134799.999167595059 15673999.961212707683 1
60469.541977315 2024-06-08T13:00:26.839990+00:00 20132596.181902512908 15674000.056338826194 1
60469.541988876 2024-06-08T13:00:27.838842+00:00 20125455.353079006076 15673999.967324580997 1
60469.542000446 2024-06-08T13:00:28.838571+00:00 20129805.011010810733 15674000.018412010744 1
60469.542012100 2024-06-08T13:00:29.845454+00:00 20124776.095540162176 15674000.013919159770 1
60469.542023591 2024-06-08T13:00:30.838227+00:00 20129250.349210400134 15673999.961969314143 1
60469.542035170 2024-06-08T13:00:31.838710+00:00 20134632.010836638510 15674000.016213880852 1
60469.542046738 2024-06-08T13:00:32.838157+00:00 20134799.999751847237 15674000.006652640179 1
60469.542058308 2024-06-08T13:00:33.837786+00:00 20134799.997931558639 15673999.994216116145 1
60469.542069891 2024-06-08T13:00:34.838579+00:00 20134730.996044415981 15673999.963084800169 1
60469.542081465 2024-06-08T13:00:35.838577+00:00 20134799.997496061027 15674000.067658541724 1
60469.542093149 2024-06-08T13:00:36.848127+00:00 20134583.996743600816 15673999.997363789007 1
60469.542104611 2024-06-08T13:00:37.838385+00:00 20134800.010827071965 15673999.956653663889 1
60469.542116184 2024-06-08T13:00:38.838298+00:00 20134798.568136952817 15674000.033538484946 1
60469.542127825 2024-06-08T13:00:39.844120+00:00 20134783.429971974343 15673999.988111995161 1
60469.542139330 2024-06-08T13:00:40.838141+00:00 20134797.002005767077 15673999.988052779809 1
60469.542150986 2024-06-08T13:00:41.845191+00:00 20134800.000309985131 15673999.979704624042 1
60469.542162594 2024-06-08T13:00:42.848157+00:00 20134709.984776657075 15674000.003236554563 1
60469.542174056 2024-06-08T13:00:43.838476+00:00 20134294.591130599380 15674000.043124591932 1
60469.542185624 2024-06-08T13:00:44.837891+00:00 20132890.404875807464 15673999.981127930805 1
60469.542197238 2024-06-08T13:00:45.841366+00:00 20134324.992147717625 15673999.995159227401 1
60469.542208798 2024-06-08T13:00:46.840116+00:00 20134799.016369581223 15674000.037408452481 1
60469.542220346 2024-06-08T13:00:47.837919+00:00 20134508.963564172387 15673999.986138479784 1
60469.542232085 2024-06-08T13:00:48.852142+00:00 20134798.032114837319 15673999.974322503433 1
60469.542243562 2024-06-08T13:00:49.843761+00:00 20133010.998643953353 15674000.012960989028 1
60469.542255478 2024-06-08T13:00:50.873321+00:00 20133852.015065811574 15673999.992634238675 1
60469.542266821 2024-06-08T13:00:51.853306+00:00 20134672.915374536067 15674000.003457767889 1
60469.542278413 2024-06-08T13:00:52.854890+00:00 20134799.087463267148 15674000.003163889050 1
60469.542289915 2024-06-08T13:00:53.848708+00:00 20134799.991665054113 15674000.008715912700 1
60469.542301625 2024-06-08T13:00:54.860386+00:00 20134800.000670276582 15674000.002127392218 1
60469.542313082 2024-06-08T13:00:55.850243+00:00 20134799.987790364772 15673999.979420959949 1
60469.542324752 2024-06-08T13:00:56.858582+00:00 20134800.019326634705 15674000.018924575299 1
60469.542336171 2024-06-08T13:00:57.845183+00:00 20134799.999350152910 15673999.968041103333 1
60469.542348034 2024-06-08T13:00:58.870116+00:00 20134800.000429097563 15674000.027637617663 1
60469.542359467 2024-06-08T13:00:59.857952+00:00 20134799.999897707254 15674000.006298514083 1
60469.542370850 2024-06-08T13:01:00.841449+00:00 20134800.000039014965 15673999.965892858803 1
60469.542382556 2024-06-08T13:01:01.852865+00:00 20134800.000846192241 15674000.027725044638 1
60469.542393959 2024-06-08T13:01:02.838047+00:00 20134799.994486905634 15673999.996071971953 1
60469.542405605 2024-06-08T13:01:03.844323+00:00 20134789.851893961430 15674000.020066581666 1
60469.542417107 2024-06-08T13:01:04.838003+00:00 20133609.751290958375 15673999.965129017830 1
60469.542428687 2024-06-08T13:01:05.838559+00:00 20127441.114652700722 15674000.017070479691 1
60469.542440255 2024-06-08T13:01:06.838015+00:00 20132024.281645439565 15674000.007242904976 1
60469.542451829 2024-06-08T13:01:07.838046+00:00 20134607.976155813783 15673999.986056555063 1
60469.542463419 2024-06-08T13:01:08.839377+00:00 20132270.761163093150 15674000.008150104433 1
60469.542474984 2024-06-08T13:01:09.838649+00:00 20133109.268588323146 15673999.985503403470 1
60469.542486555 2024-06-08T13:01:10.838376+00:00 20134799.990663208067 15674000.006008911878 1
60469.542498193 2024-06-08T13:01:11.843875+00:00 20134800.008537136018 15673999.992954744026 1
60469.542509696 2024-06-08T13:01:12.837668+00:00 20134799.999065104872 15674000.040212148800 1
60469.542521275 2024-06-08T13:01:13.838133+00:00 20134762.746961236000 15673999.980229506269 1
60469.542532873 2024-06-08T13:01:14.840226+00:00 20134795.253020267934 15674000.002205332741 1
60469.542544433 2024-06-08T13:01:15.838984+00:00 20130542.778142485768 15673999.986668772995 1
60469.542556183 2024-06-08T13:01:16.854265+00:00 20128380.777438368648 15673999.988813305274 1
60469.542567669 2024-06-08T13:01:17.846620+00:00 20124625.457313053310 15673999.987449543551 1
60469.542579360 2024-06-08T13:01:18.856750+00:00 20126364.392299100757 15674000.034378105775 1
60469.542590898 2024-06-08T13:01:19.853530+00:00 20126633.220383647829 15673999.997286455706 1
60469.542602407 2024-06-08T13:01:20.847982+00:00 20122046.190120603889 15673999.995829351246 1
60469.542614113 2024-06-08T13:01:21.859378+00:00 20124246.742522627115 15674000.002267487347 1
60469.542625523 2024-06-08T13:01:22.845170+00:00 20120778.012247260660 15673999.981256989762 1
60469.542637193 2024-06-08T13:01:23.853442+00:00 20128334.949431110173 15673999.991088440642 1
60469.542648736 2024-06-08T13:01:24.850785+00:00 20127124.127683486789 15674000.061664327979 1
60469.542660298 2024-06-08T13:01:25.849787+00:00 20125796.995269723237 15673999.965029150248 1
60469.542671912 2024-06-08T13:01:26.853225+00:00 20128041.968437019736 15674000.002707878128 1
60469.542683341 2024-06-08T13:01:27.840659+00:00 20130932.207547523081 15673999.991751503199 1
60469.542695143 2024-06-08T13:01:28.860381+00:00 20132945.170336276293 15674000.032993245870 1
60469.542706711 2024-06-08T13:01:29.859867+00:00 20131373.499320879579 15673999.986345095560 1
60469.542718282 2024-06-08T13:01:30.859569+00:00 20134525.120873942971 15673999.988547997549 1
60469.542729683 2024-06-08T13:01:31.844652+00:00 20133100.382625639439 15673999.995814809576 1
60469.542741350 2024-06-08T13:01:32.852677+00:00 20126866.716873839498 15673999.962062455714 1
60469.542752871 2024-06-08T13:01:33.848084+00:00 20127015.822498492897 15674000.035173784941 1
60469.542764324 2024-06-08T13:01:34.837608+00:00 20129341.463417086750 15674000.004192534834 1
60469.542775901 2024-06-08T13:01:35.837816+00:00 20134637.002045653760 15673999.986206149682 1
60469.542787475 2024-06-08T13:01:36.837853+00:00 20134800.003599286079 15674000.016233436763 1
60469.542799498 2024-06-08T13:01:37.876649+00:00 20134800.000919956714 15673999.982814962044 1
60469.542810698 2024-06-08T13:01:38.844257+00:00 20134799.999289687723 15674000.014741726220 1
60469.542822207 2024-06-08T13:01:39.838687+00:00 20134799.998988531530 15674000.013478519395 1
60469.542833775 2024-06-08T13:01:40.838172+00:00 20134800.001088626683 15673999.981442468241 1
60469.542845662 2024-06-08T13:01:41.865186+00:00 20134799.991933364421 15674000.009155578911 1
60469.542857017 2024-06-08T13:01:42.846292+00:00 20134791.990542132407 15673999.990134719759 1
60469.542868568 2024-06-08T13:01:43.844288+00:00 20134651.009391915053 15674000.005060426891 1
60469.542880192 2024-06-08T13:01:44.848581+00:00 20134798.006519593298 15674000.006704302505 1
60469.542891678 2024-06-08T13:01:45.841035+00:00 20134799.999530088156 15674000.028586255386 1
60469.542903313 2024-06-08T13:01:46.846235+00:00 20134797.993472494185 15673999.955694323406 1
60469.542914870 2024-06-08T13:01:47.844798+00:00 20134800.007796935737 15674000.022991195321 1
60469.542926499 2024-06-08T13:01:48.849482+00:00 20134800.001357696950 15673999.986843662336 1
60469.542938206 2024-06-08T13:01:49.860984+00:00 20134799.999705586582 15673999.989189725369 1
60469.542949683 2024-06-08T13:01:50.852580+00:00 20134799.999158605933 15673999.974493244663 1
60469.542961460 2024-06-08T13:01:51.870146+00:00 20134800.001393634826 15674000.032650407404 1
60469.542972773 2024-06-08T13:01:52.847625+00:00 20134799.999241743237 15673999.970750907436 1
60469.542984406 2024-06-08T13:01:53.852742+00:00 20134800.000524524599 15674000.004331154749 1
60469.542995926 2024-06-08T13:01:54.847961+00:00 20134800.000540047884 15674000.050395082682 1
60469.543007503 2024-06-08T13:01:55.848250+00:00 20134799.998840659857 15673999.945910610259 1
60469.543019063 2024-06-08T13:01:56.847014+00:00 20134800.000388532877 15674000.025828830898 1
60469.543030789 2024-06-08T13:01:57.860139+00:00 20134799.999864313751 15673999.993684597313 1
60469.543042224 2024-06-08T13:01:58.848158+00:00 20134799.999937091023 15673999.996195416898 1
60469.543053783 2024-06-08T13:01:59.846892+00:00 20134799.997998386621 15674000.018147256225 1
60469.543065687 2024-06-08T13:02:00.875361+00:00 20134800.000449698418 15674000.009166035801 1
60469.543076984 2024-06-08T13:02:01.851390+00:00 20134800.002523306757 15673999.980292316526 1
60469.543088481 2024-06-08T13:02:02.844771+00:00 20134799.999282307923 15674000.002416446805 1
60469.543100045 2024-06-08T13:02:03.843849+00:00 20134799.999624766409 15673999.992375854403 1
60469.543111723 2024-06-08T13:02:04.852838+00:00 20134799.999755829573 15674000.004832696170 1
60469.543123270 2024-06-08T13:02:05.850573+00:00 20134800.000889260322 15673999.993013586849 1
60469.543134746 2024-06-08T13:02:06.842025+00:00 20134800.000522896647 15674000.021192876622 1
60469.543146412 2024-06-08T13:02:07.850033+00:00 20134799.999109081924 15673999.960299674422 1
60469.543158013 2024-06-08T13:02:08.852302+00:00 20134800.000794135034 15674000.008116764948 1
60469.543169514 2024-06-08T13:02:09.846050+00:00 20134799.992695536464 15674000.017008192837 1
60469.543181034 2024-06-08T13:02:10.841338+00:00 20134799.005884751678 15674000.003826022148 1
60469.543192695 2024-06-08T13:02:11.848888+00:00 20134794.996675483882 15674000.008623434231 1
60469.543204227 2024-06-08T13:02:12.845231+00:00 20134245.004406958818 15674000.000129142776 1
60469.543215882 2024-06-08T13:02:13.852206+00:00 20134799.988763663918 15673999.999479921535 1
60469.543227534 2024-06-08T13:02:14.858959+00:00 20134800.010506737977 15673999.995364082977 1
60469.543239032 2024-06-08T13:02:15.852411+00:00 20134797.991884153336 15673999.999126449227 1
60469.543250562 2024-06-08T13:02:16.848576+00:00 20134800.000660177320 15673999.986849542707 1
60469.543262014 2024-06-08T13:02:17.837975+00:00 20133145.001038730145 15673999.993636980653 1
60469.543273594 2024-06-08T13:02:18.838566+00:00 20133314.999055013061 15674000.023295618594 1
60469.543285188 2024-06-08T13:02:19.840239+00:00 20134798.007901474833 15674000.001436786726 1
60469.543296797 2024-06-08T13:02:20.843236+00:00 20134799.999372463673 15673999.996915947646 1
60469.543308374 2024-06-08T13:02:21.843570+00:00 20134800.001595843583 15673999.996729874983 1
60469.543320007 2024-06-08T13:02:22.848559+00:00 20134799.999273203313 15673999.982562299818 1
60469.543331462 2024-06-08T13:02:23.838353+00:00 20134800.000000309199 15674000.025341441855 1
60469.543343036 2024-06-08T13:02:24.838324+00:00 20134799.999446157366 15673999.986410841346 1
60469.543354607 2024-06-08T13:02:25.838016+00:00 20134800.000829875469 15673999.976185223088 1
60469.543366180 2024-06-08T13:02:26.837956+00:00 20134799.999318432063 15673999.984806288034 1
60469.543377751 2024-06-08T13:02:27.837638+00:00 20134800.000954564661 15674000.032052924857 1
60469.543389334 2024-06-08T13:02:28.838490+00:00 20134799.999473933131 15674000.035632733256 1
60469.543400999 2024-06-08T13:02:29.846322+00:00 20134799.999315474182 15673999.964125055820 1
60469.543412476 2024-06-08T13:02:30.837903+00:00 20134799.999803673476 15674000.009605538100 1
60469.543424053 2024-06-08T13:02:31.838211+00:00 20134800.000920794904 15674000.020670522004 1
60469.543435629 2024-06-08T13:02:32.838343+00:00 20134799.999987568706 15673999.959694083780 1
60469.543447198 2024-06-08T13:02:33.837948+00:00 20134799.578203566372 15674000.040768809617 1
60469.543458769 2024-06-08T13:02:34.837650+00:00 20134791.420865111053 15673999.973515195772 1
60469.543470342 2024-06-08T13:02:35.837539+00:00 20134794.985658731312 15674000.029550673440 1
60469.543481922 2024-06-08T13:02:36.838064+00:00 20134796.005030822009 15673999.975032264367 1
60469.543493493 2024-06-08T13:02:37.837814+00:00 20134794.765779316425 15674000.004243083298 1
60469.543505077 2024-06-08T13:02:38.838637+00:00 20133024.870269708335 15673999.985300313681 1
60469.543516648 2024-06-08T13:02:39.838374+00:00 20134098.370032828301 15674000.019116114825 1
60469.543528224 2024-06-08T13:02:40.838597+00:00 20133534.977320142090 15673999.980497250333 1
60469.543539792 2024-06-08T13:02:41.838053+00:00 20134712.549091145396 15673999.996690556407 1
60469.543551375 2024-06-08T13:02:42.838771+00:00 20134617.474571608007 15674000.008203072473 1
60469.543562945 2024-06-08T13:02:43.838481+00:00 20134800.001627411693 15674000.004400938749 1
60469.543574537 2024-06-08T13:02:44.840032+00:00 20134795.999076187611 15674000.023043174297 1
60469.543586102 2024-06-08T13:02:45.839202+00:00 20134799.988131947815 15673999.987794699147 1
60469.543597667 2024-06-08T13:02:46.838366+00:00 20134799.012455843389 15673999.967752421275 1
60469.543609244 2024-06-08T13:02:47.838704+00:00 20134800.001282185316 15674000.005764763802 1
60469.543620972 2024-06-08T13:02:48.851990+00:00 20134799.994846329093 15674000.035063706338 1
60469.543632497 2024-06-08T13:02:49.847693+00:00 20134791.999866060913 15673999.983313787729 1
60469.543644068 2024-06-08T13:02:50.847465+00:00 20134800.005398206413 15673999.997034650296 1
60469.543655538 2024-06-08T13:02:51.838529+00:00 20134799.999807778746 15673999.953336391598 1
60469.543667105 2024-06-08T13:02:52.837868+00:00 20134799.999861512333 15674000.032224392518 1
60469.543678871 2024-06-08T13:02:53.854484+00:00 20134800.001139368862 15674000.003867344931 1
60469.543690613 2024-06-08T13:02:54.869014+00:00 20134799.994682468474 15673999.985136158764 1
60469.543702114 2024-06-08T13:02:55.862634+00:00 20134800.004754830152 15674000.036616509780 1
60469.543713465 2024-06-08T13:02:56.843412+00:00 20134799.999817036092 15673999.996446568519 1
60469.543725058 2024-06-08T13:02:57.844979+00:00 20134799.999894768000 15673999.970995698124 1
60469.543736687 2024-06-08T13:02:58.849748+00:00 20134799.999917414039 15674000.022721249610 1
60469.543748368 2024-06-08T13:02:59.858940+00:00 20134799.999597296119 15673999.979183722287 1
60469.543759931 2024-06-08T13:03:00.858074+00:00 20134799.996614601463 15674000.023369958624 1
60469.543771328 2024-06-08T13:03:01.842759+00:00 20134800.003022745252 15674000.009734705091 1
60469.543782938 2024-06-08T13:03:02.845839+00:00 20134800.000653166324 15673999.984496701509 1
60469.543794426 2024-06-08T13:03:03.838427+00:00 20134743.999640002847 15674000.010978104547 1
60469.543806000 2024-06-08T13:03:04.838375+00:00 20134800.001498188823 15673999.966581346467 1
60469.543817594 2024-06-08T13:03:05.840115+00:00 20134799.999383408576 15674000.035438790917 1
60469.543829144 2024-06-08T13:03:06.838043+00:00 20134799.999459970742 15673999.974592549726 1
60469.543840719 2024-06-08T13:03:07.838167+00:00 20134800.000259727240 15673999.980460589752 1
60469.543852389 2024-06-08T13:03:08.846444+00:00 20134799.999992229044 15674000.035878241062 1
60469.543863862 2024-06-08T13:03:09.837695+00:00 20134800.001020476222 15674000.004117595032 1
60469.543875506 2024-06-08T13:03:10.843687+00:00 20134799.998669657856 15673999.961852541193 1
60469.543887217 2024-06-08T13:03:11.855532+00:00 20134800.000157427043 15674000.011308947578 1
60469.543898678 2024-06-08T13:03:12.845832+00:00 20134800.000943768770 15674000.024602927268 1
60469.543910324 2024-06-08T13:03:13.852000+00:00 20134799.998731356114 15674000.012461127713 1
60469.543921738 2024-06-08T13:03:14.838185+00:00 20134798.993979576975 15673999.980055561289 1
60469.543933313 2024-06-08T13:03:15.838289+00:00 20134772.001815244555 15674000.011403053999 1
60469.543944953 2024-06-08T13:03:16.843938+00:00 20134800.002291988581 15673999.966182952747 1
60469.543956464 2024-06-08T13:03:17.838518+00:00 20134800.002386245877 15674000.015771605074 1
60469.543968035 2024-06-08T13:03:18.838260+00:00 20134800.000185754150 15673999.988327717409 1
60469.543979616 2024-06-08T13:03:19.838811+00:00 20134799.999794185162 15674000.021278446540 1
60469.543991180 2024-06-08T13:03:20.837988+00:00 20134799.999290511012 15673999.975340072066 1
60469.544002761 2024-06-08T13:03:21.838508+00:00 20134799.999950367957 15674000.052904728800 1
60469.544014333 2024-06-08T13:03:22.838370+00:00 20134800.000021796674 15673999.957643430680 1
60469.544025902 2024-06-08T13:03:23.837943+00:00 20134800.000166703016 15674000.032937845215 1
60469.544037487 2024-06-08T13:03:24.838874+00:00 20134800.001109644771 15673999.971557624638 1
60469.544049057 2024-06-08T13:03:25.838502+00:00 20134800.000468898565 15674000.017445238307 1
60469.544060637 2024-06-08T13:03:26.839024+00:00 20134800.000375855714 15673999.964344143867 1
60469.544072200 2024-06-08T13:03:27.838031+00:00 20134799.997927274555 15674000.029409715906 1
60469.544083768 2024-06-08T13:03:28.837569+00:00 20134800.000772882253 15674000.033585382625 1
60469.544095348 2024-06-08T13:03:29.838046+00:00 20134799.999686121941 15673999.956470193341 1
60469.544107218 2024-06-08T13:03:30.863647+00:00 20134800.000582508743 15674000.008772600442 1
60469.544118520 2024-06-08T13:03:31.840131+00:00 20134800.000354949385 15673999.996440617368 1
60469.544130067 2024-06-08T13:03:32.837787+00:00 20134799.999658763409 15674000.008622182533 1
60469.544141639 2024-06-08T13:03:33.837647+00:00 20134800.000092633069 15673999.978705836460 1
60469.544153217 2024-06-08T13:03:34.837976+00:00 20134800.001042596996 15674000.021253896877 1
60469.544164789 2024-06-08T13:03:35.837816+00:00 20134799.998449366540 15674000.004824690521 1
60469.544176370 2024-06-08T13:03:36.838388+00:00 20134799.999939791858 15673999.995190709829 1
60469.544187943 2024-06-08T13:03:37.838336+00:00 20134800.000446207821 15673999.988562826067 1
60469.544199507 2024-06-08T13:03:38.837387+00:00 20134799.999913759530 15674000.011649493128 1
60469.544211090 2024-06-08T13:03:39.838166+00:00 20134800.000133875757 15674000.013200439513 1
60469.544222660 2024-06-08T13:03:40.837829+00:00 20134799.999928787351 15673999.983621791005 1
60469.544234240 2024-06-08T13:03:41.838371+00:00 20134800.000660795718 15673999.971921145916 1
60469.544245814 2024-06-08T13:03:42.838329+00:00 20134800.000162251294 15674000.007629111409 1
60469.544257456 2024-06-08T13:03:43.844220+00:00 20134799.997574992478 15673999.987774979323 1
60469.544268960 2024-06-08T13:03:44.838154+00:00 20134800.001638039947 15674000.049085339531 1
60469.544280531 2024-06-08T13:03:45.837848+00:00 20134799.999927002937 15673999.975791059434 1
60469.544292105 2024-06-08T13:03:46.837850+00:00 20134800.000439111143 15673999.985369829461 1
60469.544303682 2024-06-08T13:03:47.838095+00:00 20134799.999676108360 15674000.015217214823 1
60469.544315252 2024-06-08T13:03:48.837746+00:00 20134800.000087354332 15673999.980475796387 1
60469.544326928 2024-06-08T13:03:49.846601+00:00 20134799.999885033816 15674000.019396325573 1
60469.544338407 2024-06-08T13:03:50.838334+00:00 20134799.999680053443 15674000.033315667883 1
60469.544350069 2024-06-08T13:03:51.845917+00:00 20134799.994442511350 15674000.011827681214 1
60469.544361642 2024-06-08T13:03:52.845847+00:00 20134800.005020879209 15673999.928981024772 1
60469.544373133 2024-06-08T13:03:53.838668+00:00 20134800.001305330545 15674000.035979298875 1
60469.544384701 2024-06-08T13:03:54.838185+00:00 20134799.999232597649 15674000.016222303733 1
60469.544396319 2024-06-08T13:03:55.842011+00:00 20134800.001020666212 15673999.994252579287 1
60469.544407859 2024-06-08T13:03:56.838953+00:00 20134800.000217057765 15673999.974544979632 1
60469.544419466 2024-06-08T13:03:57.841855+00:00 20134799.999452076852 15674000.019919339567 1
60469.544430996 2024-06-08T13:03:58.838065+00:00 20134799.999521132559 15674000.008849132806 1
60469.544442568 2024-06-08T13:03:59.837883+00:00 20134799.996171232313 15673999.973042320460 1
60469.544454138 2024-06-08T13:04:00.837523+00:00 20134800.003816112876 15674000.001052396372 1
60469.544466160 2024-06-08T13:04:01.876218+00:00 20134799.999747510999 15674000.012388158590 1
60469.544477459 2024-06-08T13:04:02.852409+00:00 20134800.000091157854 15674000.013117015362 1
60469.544488875 2024-06-08T13:04:03.838832+00:00 20134799.999669425189 15673999.962821172550 1
60469.544500635 2024-06-08T13:04:04.854867+00:00 20134799.999870005995 15674000.014730380848 1
60469.544512061 2024-06-08T13:04:05.842074+00:00 20134800.000526461750 15674000.001866936684 1
60469.544523616 2024-06-08T13:04:06.840459+00:00 20134800.000712931156 15673999.999878134578 1
60469.544535262 2024-06-08T13:04:07.846630+00:00 20134799.999193664640 15673999.983376471326 1
60469.544546913 2024-06-08T13:04:08.853335+00:00 20134800.000019665807 15674000.008250506595 1
60469.544558515 2024-06-08T13:04:09.855681+00:00 20134799.998150393367 15674000.030057627708 1
60469.544570022 2024-06-08T13:04:10.849933+00:00 20134799.001324225217 15673999.978919018060 1
60469.544581668 2024-06-08T13:04:11.856077+00:00 20134799.999828115106 15674000.022991498932 1
60469.544593104 2024-06-08T13:04:12.844178+00:00 20134799.999598544091 15673999.989266291261 1
60469.544604678 2024-06-08T13:04:13.844164+00:00 20134800.001561693847 15673999.995202649385 1
60469.544616208 2024-06-08T13:04:14.840410+00:00 20134799.999170292169 15673999.968369029462 1
60469.544628135 2024-06-08T13:04:15.870834+00:00 20134800.000774551183 15674000.025320738554 1
60469.544639350 2024-06-08T13:04:16.839808+00:00 20134800.000008586794 15673999.993409644812 1
60469.544651018 2024-06-08T13:04:17.847969+00:00 20134800.000756483525 15674000.004033315927 1
60469.544662831 2024-06-08T13:04:18.868616+00:00 20134799.998787652701 15674000.005376821384 1
60469.544674119 2024-06-08T13:04:19.843912+00:00 20134799.999494701624 15673999.976187771186 1
60469.544685655 2024-06-08T13:04:20.840620+00:00 20134800.000234406441 15674000.041898295283 1
60469.544697318 2024-06-08T13:04:21.848274+00:00 20134800.000260129571 15673999.967207292095 1
60469.544708796 2024-06-08T13:04:22.839949+00:00 20134796.626018702984 15674000.030234606937 1
60469.544720355 2024-06-08T13:04:23.838694+00:00 20134790.370833732188 15673999.990497324616 1
60469.544731933 2024-06-08T13:04:24.839027+00:00 20134763.003169335425 15673999.999818939716 1
60469.544743502 2024-06-08T13:04:25.838550+00:00 20134798.996335167438 15673999.974715869874 1
60469.544755081 2024-06-08T13:04:26.838958+00:00 20134800.004082549363 15674000.047221973538 1
60469.544766647 2024-06-08T13:04:27.838317+00:00 20134800.000075615942 15673999.954013185576 1
60469.544778281 2024-06-08T13:04:28.843463+00:00 20134799.999884881079 15674000.041772468016 1
60469.544789853 2024-06-08T13:04:29.843288+00:00 20134799.999781344086 15674000.001026595011 1
60469.544801498 2024-06-08T13:04:30.849395+00:00 20134800.000084724277 15673999.979718146846 1
60469.544812941 2024-06-08T13:04:31.838073+00:00 20134800.000550027937 15673999.981904944405 1
60469.544824526 2024-06-08T13:04:32.839074+00:00 20134799.999968834221 15673999.998417615891 1
60469.544836089 2024-06-08T13:04:33.838071+00:00 20134799.999303951859 15674000.000595305115 1
60469.544847657 2024-06-08T13:04:34.837602+00:00 20134800.000483471900 15674000.015518965200 1
60469.544859284 2024-06-08T13:04:35.842095+00:00 20134800.000119458884 15673999.990299547091 1
60469.544870812 2024-06-08T13:04:36.838152+00:00 20134799.999406676739 15674000.002532461658 1
60469.544882389 2024-06-08T13:04:37.838415+00:00 20134800.000683709979 15674000.005253540352 1
60469.544893959 2024-06-08T13:04:38.838077+00:00 20134799.999531306326 15674000.015272470191 1
60469.544905542 2024-06-08T13:04:39.838885+00:00 20134799.999782297760 15673999.965508170426 1
60469.544917228 2024-06-08T13:04:40.848485+00:00 20134800.000323377550 15674000.037730507553 1
60469.544928681 2024-06-08T13:04:41.838057+00:00 20134799.999322600663 15673999.989553509280 1
60469.544940262 2024-06-08T13:04:42.838596+00:00 20134800.000764120370 15673999.992086330429 1
60469.544951829 2024-06-08T13:04:43.838048+00:00 20134799.999588299543 15673999.989657476544 1
60469.544963497 2024-06-08T13:04:44.846167+00:00 20134799.999874711037 15674000.031955551356 1
60469.544974981 2024-06-08T13:04:45.838382+00:00 20134800.000577233732 15673999.944879438728 1
60469.544986558 2024-06-08T13:04:46.838586+00:00 20134799.999744750559 15674000.039662204683 1
60469.544998148 2024-06-08T13:04:47.839957+00:00 20134799.999855354428 15674000.004245929420 1
60469.545009771 2024-06-08T13:04:48.844258+00:00 20134800.000673085451 15674000.010177753866 1
60469.545021265 2024-06-08T13:04:49.837279+00:00 20134799.999575249851 15673999.965923899785 1
60469.545032941 2024-06-08T13:04:50.846063+00:00 20134800.000280994922 15674000.042987937108 1
60469.545044424 2024-06-08T13:04:51.838189+00:00 20134799.999617971480 15673999.976945472881 1
60469.545056005 2024-06-08T13:04:52.838809+00:00 20134799.999588530511 15674000.017060693353 1
60469.545067566 2024-06-08T13:04:53.837732+00:00 20134800.000699911267 15673999.955521857366 1
60469.545079148 2024-06-08T13:04:54.838440+00:00 20134799.999921876937 15674000.017574813217 1
60469.545090716 2024-06-08T13:04:55.837850+00:00 20134799.995824296027 15674000.008736820891 1
60469.545102287 2024-06-08T13:04:56.837596+00:00 20134800.003670666367 15673999.989274907857 1
60469.545113872 2024-06-08T13:04:57.838518+00:00 20134799.992092471570 15674000.024238839746 1
60469.545125449 2024-06-08T13:04:58.838774+00:00 20134800.008822411299 15673999.983783777803 1
60469.545137015 2024-06-08T13:04:59.838126+00:00 20134799.999439783394 15673999.977300638333 1
60469.545148585 2024-06-08T13:05:00.837788+00:00 20134796.996901832521 15674000.016556400806 1
60469.545160158 2024-06-08T13:05:01.837616+00:00 20134800.003416772932 15674000.027993755415 1
60469.545171870 2024-06-08T13:05:02.849565+00:00 20134799.999202776700 15673999.998880054802 1
60469.545183462 2024-06-08T13:05:03.851124+00:00 20134799.996174640954 15673999.966903558001 1
60469.545194892 2024-06-08T13:05:04.838635+00:00 20134800.003789737821 15674000.011852269992 1
60469.545206545 2024-06-08T13:05:05.845533+00:00 20134799.999430939555 15673999.996566860005 1
60469.545218057 2024-06-08T13:05:06.840094+00:00 20134800.001747138798 15674000.005894944072 1
60469.545229626 2024-06-08T13:05:07.839706+00:00 20134799.999754231423 15673999.996910760179 1
60469.545241227 2024-06-08T13:05:08.841997+00:00 20134800.000462565571 15674000.021515490487 1
60469.545252777 2024-06-08T13:05:09.839947+00:00 20134799.999217268080 15673999.973369715735 1
60469.545264379 2024-06-08T13:05:10.842369+00:00 20134800.000042274594 15674000.008486716077 1
60469.545275922 2024-06-08T13:05:11.839635+00:00 20134800.000305928290 15673999.997756486759 1
60469.545287519 2024-06-08T13:05:12.841665+00:00 20134800.000552952290 15674000.006281513721 1
60469.545299250 2024-06-08T13:05:13.855158+00:00 20134799.997700281441 15673999.995848817751 1
60469.545310681 2024-06-08T13:05:14.842823+00:00 20134800.002092171460 15673999.944266982377 1
60469.545322244 2024-06-08T13:05:15.841869+00:00 20134799.998656056821 15674000.049601381645 1
60469.545333798 2024-06-08T13:05:16.840164+00:00 20134800.000626638532 15674000.004674293101 1
60469.545345409 2024-06-08T13:05:17.843312+00:00 20134800.000086370856 15673999.988638872281 1
60469.545356943 2024-06-08T13:05:18.839892+00:00 20134799.999535858631 15674000.017065556720 1
60469.545368494 2024-06-08T13:05:19.837895+00:00 20134800.000070739537 15674000.005288979039 1
60469.545380067 2024-06-08T13:05:20.837807+00:00 20134800.000398736447 15673999.987170120701 1
60469.545391740 2024-06-08T13:05:21.846331+00:00 20134799.999555215240 15674000.041421756148 1
60469.545403292 2024-06-08T13:05:22.844479+00:00 20134800.000349331647 15673999.973732227460 1
60469.545414804 2024-06-08T13:05:23.839076+00:00 20134799.999936185777 15673999.980833329260 1
60469.545426482 2024-06-08T13:05:24.848035+00:00 20134799.993659768254 15674000.001175716519 1
60469.545437953 2024-06-08T13:05:25.839139+00:00 20134793.005832076073 15674000.040449047461 1
60469.545449534 2024-06-08T13:05:26.839785+00:00 20134800.000831238925 15673999.988730050623 1
60469.545461089 2024-06-08T13:05:27.838138+00:00 20134799.999406091869 15673999.991623472422 1
60469.545472688 2024-06-08T13:05:28.840219+00:00 20134800.001056864858 15674000.002286462113 1
60469.545484234 2024-06-08T13:05:29.837793+00:00 20134799.999681416899 15673999.965519702062 1
60469.545495816 2024-06-08T13:05:30.838479+00:00 20134799.998032681644 15674000.017605360597 1
60469.545507392 2024-06-08T13:05:31.838692+00:00 20133969.670241363347 15673999.970763161778 1
60469.545518995 2024-06-08T13:05:32.841195+00:00 20133156.331747304648 15673999.993026698008 1
60469.545530545 2024-06-08T13:05:33.839086+00:00 20134800.000228364021 15674000.050339419395 1
60469.545542106 2024-06-08T13:05:34.837988+00:00 20134799.986562367529 15673999.982921279967 1
60469.545553688 2024-06-08T13:05:35.838636+00:00 20127587.571982335299 15674000.011687532067 1
60469.545565261 2024-06-08T13:05:36.838521+00:00 20134052.437782045454 15673999.966331206262 1
60469.545576864 2024-06-08T13:05:37.841023+00:00 20129915.948593068868 15674000.029196722433 1
60469.545588408 2024-06-08T13:05:38.838425+00:00 20132116.054657280445 15673999.997208669782 1
60469.545599990 2024-06-08T13:05:39.839095+00:00 20134737.627891119570 15674000.025655113161 1
60469.545611568 2024-06-08T13:05:40.839499+00:00 20131481.862834513187 15673999.984342500567 1
60469.545623128 2024-06-08T13:05:41.838284+00:00 20132516.506665036082 15674000.010772507638 1
60469.545634696 2024-06-08T13:05:42.837722+00:00 20134800.001225646585 15673999.993952339515 1
60469.545646289 2024-06-08T13:05:43.839359+00:00 20134800.000344857574 15673999.983357578516 1
60469.545657868 2024-06-08T13:05:44.839754+00:00 20134799.996424857527 15673999.978298684582 1
60469.545669417 2024-06-08T13:05:45.837605+00:00 20134796.003479383886 15674000.001322340220 1
60469.545680996 2024-06-08T13:05:46.838071+00:00 20134799.999953817576 15674000.026029642671 1
60469.545692569 2024-06-08T13:05:47.837931+00:00 20134799.998797852546 15673999.998709715903 1
60469.545704147 2024-06-08T13:05:48.838263+00:00 20134799.999815627933 15674000.028629966080 1
60469.545715754 2024-06-08T13:05:49.841144+00:00 20134799.995942119509 15673999.960687799379 1
60469.545727432 2024-06-08T13:05:50.850160+00:00 20134800.006458789110 15674000.028679754585 1
60469.545738862 2024-06-08T13:05:51.837660+00:00 20134799.999829340726 15673999.973184466362 1
60469.545750435 2024-06-08T13:05:52.837572+00:00 20134800.000438876450 15673999.981469940394 1
60469.545762013 2024-06-08T13:05:53.837938+00:00 20134800.000462085009 15674000.036456150934 1
60469.545773588 2024-06-08T13:05:54.837991+00:00 20134799.999072507024 15674000.001838248223 1
60469.545785171 2024-06-08T13:05:55.838822+00:00 20134800.000157993287 15674000.001236964017 1
60469.545796745 2024-06-08T13:05:56.838757+00:00 20134799.998888526112 15673999.967028036714 1
60469.545808305 2024-06-08T13:05:57.837513+00:00 20134800.001717269421 15674000.001610424370 1
60469.545819886 2024-06-08T13:05:58.838127+00:00 20134799.999428246170 15674000.045330313966 1
60469.545831454 2024-06-08T13:05:59.837593+00:00 20134800.000395685434 15673999.964684369043 1
60469.545843040 2024-06-08T13:06:00.838638+00:00 20134799.999449606985 15673999.985347056761 1
60469.545854739 2024-06-08T13:06:01.849442+00:00 20134799.999768748879 15673999.989026714116 1
60469.545866339 2024-06-08T13:06:02.851629+00:00 20134800.000591065735 15674000.026830062270 1
60469.545877958 2024-06-08T13:06:03.855555+00:00 20134799.999681342393 15674000.026036053896 1
60469.545889513 2024-06-08T13:06:04.853938+00:00 20134799.999982707202 15673999.982264481485 1
60469.545901070 2024-06-08T13:06:05.852489+00:00 20134800.000406119972 15673999.978525593877 1
60469.545912608 2024-06-08T13:06:06.849270+00:00 20134799.999373339117 15674000.015369951725 1
60469.545924288 2024-06-08T13:06:07.858474+00:00 20134799.999687485397 15673999.997216757387 1
60469.545935865 2024-06-08T13:06:08.858757+00:00 20134800.000148911029 15674000.015084946528 1
60469.545947289 2024-06-08T13:06:09.845791+00:00 20134800.000267710537 15673999.968966329470 1
60469.545958915 2024-06-08T13:06:10.850218+00:00 20134799.998440101743 15674000.026525130495 1
60469.545970450 2024-06-08T13:06:11.846907+00:00 20134794.989827513695 15674000.005891581997 1
60469.545981985 2024-06-08T13:06:12.843505+00:00 20134800.010797739029 15674000.009936081246 1
60469.545993643 2024-06-08T13:06:13.850789+00:00 20134799.996842674911 15674000.006267704070 1
60469.546005410 2024-06-08T13:06:14.867414+00:00 20134800.003852959722 15673999.954352723435 1
60469.546016715 2024-06-08T13:06:15.844212+00:00 20134800.000114105642 15674000.011112697423 1
60469.546028613 2024-06-08T13:06:16.872129+00:00 20134799.999877180904 15674000.006617216393 1
60469.546040126 2024-06-08T13:06:17.866852+00:00 20134800.000250790268 15673999.991235366091 1
60469.546051570 2024-06-08T13:06:18.855678+00:00 20134800.000109780580 15673999.981354624033 1
60469.546063050 2024-06-08T13:06:19.847502+00:00 20134797.998994033784 15674000.014283005148 1
60469.546074731 2024-06-08T13:06:20.856775+00:00 20134800.000392135233 15673999.996417921036 1
60469.546086105 2024-06-08T13:06:21.839464+00:00 20134800.000128567219 15674000.017484353855 1
60469.546097753 2024-06-08T13:06:22.845863+00:00 20134800.000251244754 15673999.972367120907 1
60469.546109374 2024-06-08T13:06:23.849902+00:00 20134800.001013569534 15673999.995641976595 1
60469.546120879 2024-06-08T13:06:24.843955+00:00 20134799.998352870345 15673999.988623652607 1
60469.546132956 2024-06-08T13:06:25.887361+00:00 20134800.001321498305 15674000.013800982386 1
60469.546144233 2024-06-08T13:06:26.861718+00:00 20134799.999735374004 15674000.034021262079 1
60469.546155757 2024-06-08T13:06:27.857387+00:00 20134799.999953638762 15673999.983045134693 1
60469.546167315 2024-06-08T13:06:28.856062+00:00 20134800.000450652093 15674000.029755175114 1
60469.546178728 2024-06-08T13:06:29.842153+00:00 20134799.999581277370 15673999.966368691996 1
60469.546190458 2024-06-08T13:06:30.855596+00:00 20134799.999881271273 15674000.008306473494 1
60469.546202041 2024-06-08T13:06:31.856378+00:00 20134800.000173158944 15673999.982676230371 1
60469.546213544 2024-06-08T13:06:32.850149+00:00 20134799.999004922807 15674000.012037880719 1
60469.546224994 2024-06-08T13:06:33.839493+00:00 20134800.001128617674 15674000.021685641259 1
60469.546236559 2024-06-08T13:06:34.838695+00:00 20134799.999622453004 15673999.988710302860 1
60469.546248348 2024-06-08T13:06:35.857282+00:00 20134800.000561445951 15673999.988065756857 1
60469.546259804 2024-06-08T13:06:36.847090+00:00 20134799.999309778214 15673999.988331625238 1
60469.546271398 2024-06-08T13:06:37.848810+00:00 20134799.999912358820 15674000.044342420995 1
60469.546282842 2024-06-08T13:06:38.837568+00:00 20134799.999777194113 15673999.992554085329 1
60469.546294427 2024-06-08T13:06:39.838491+00:00 20134800.000222593546 15673999.990357117727 1
60469.546305996 2024-06-08T13:06:40.838060+00:00 20134800.000254239887 15673999.991338919848 1
60469.546317608 2024-06-08T13:06:41.841343+00:00 20134799.999514613301 15674000.000867392868 1
60469.546329605 2024-06-08T13:06:42.877901+00:00 20134800.001221474260 15674000.005279412493 1
60469.546340765 2024-06-08T13:06:43.842082+00:00 20134799.999452378601 15674000.002749718726 1
60469.546352302 2024-06-08T13:06:44.838886+00:00 20134799.998976998031 15673999.979595432058 1
60469.546363968 2024-06-08T13:06:45.846857+00:00 20129822.927511740476 15673999.998314207420 1
60469.546375448 2024-06-08T13:06:46.838746+00:00 20126266.565025672317 15674000.013696406037 1
60469.546387017 2024-06-08T13:06:47.838245+00:00 20130904.492580920458 15674000.024618344381 1
60469.546398600 2024-06-08T13:06:48.839017+00:00 20131304.015826236457 15673999.960464574397 1
60469.546410170 2024-06-08T13:06:49.838692+00:00 20134800.000347137451 15674000.020174646750 1
60469.546421740 2024-06-08T13:06:50.838313+00:00 20134158.674424432218 15674000.022523645312 1
60469.546433335 2024-06-08T13:06:51.840158+00:00 20134230.325072731823 15673999.967336226255 1
60469.546444883 2024-06-08T13:06:52.837879+00:00 20134799.999353341758 15674000.009718498215 1
60469.546456452 2024-06-08T13:06:53.837465+00:00 20134800.000903259963 15674000.001491617411 1
60469.546468035 2024-06-08T13:06:54.838234+00:00 20134799.999371781945 15673999.995833175257 1
60469.546479604 2024-06-08T13:06:55.837753+00:00 20134799.999951738864 15673999.996834030375 1
60469.546491187 2024-06-08T13:06:56.838552+00:00 20134799.997258067131 15673999.994398182258 1
60469.546502753 2024-06-08T13:06:57.837888+00:00 20134800.002925455570 15674000.003545464948 1
60469.546514320 2024-06-08T13:06:58.837251+00:00 20134800.000963144004 15674000.019603621215 1
60469.546525904 2024-06-08T13:06:59.838123+00:00 20134799.999483264983 15673999.998820066452 1
60469.546537474 2024-06-08T13:07:00.837774+00:00 20134799.999881539494 15673999.966279776767 1
60469.546549203 2024-06-08T13:07:01.851139+00:00 20134800.000150725245 15674000.022882794961 1
60469.546560627 2024-06-08T13:07:02.838193+00:00 20134201.989493966103 15673999.953089062124 1
60469.546572201 2024-06-08T13:07:03.838167+00:00 20134800.006302677095 15674000.032822111621 1
60469.546583777 2024-06-08T13:07:04.838339+00:00 20130063.570422962308 15674000.022744849324 1
60469.546595351 2024-06-08T13:07:05.838355+00:00 20125171.432966645807 15673999.998148201033 1
60469.546606935 2024-06-08T13:07:06.839151+00:00 20134392.982746116817 15673999.962385935709 1
60469.546618506 2024-06-08T13:07:07.838934+00:00 20131939.987330157310 15674000.014783123508 1
60469.546630075 2024-06-08T13:07:08.838459+00:00 20128539.589897803962 15674000.003836609423 1
60469.546641644 2024-06-08T13:07:09.838060+00:00 20125236.165854342282 15674000.009445864707 1
60469.546653218 2024-06-08T13:07:10.837995+00:00 20129799.272633235902 15674000.008849440143 1
60469.546664801 2024-06-08T13:07:11.838836+00:00 20134799.995068605989 15674000.033033618703 1
60469.546676361 2024-06-08T13:07:12.837577+00:00 20132619.993703257293 15673999.963789615780 1
60469.546687948 2024-06-08T13:07:13.838702+00:00 20134800.014564480633 15673999.999701084569 1
60469.546699518 2024-06-08T13:07:14.838374+00:00 20134799.999350138009 15674000.005777291954 1
60469.546711085 2024-06-08T13:07:15.837795+00:00 20134799.999901019037 15673999.991158638149 1
60469.546722758 2024-06-08T13:07:16.846300+00:00 20134800.000515364110 15674000.003711540252 1
60469.546734230 2024-06-08T13:07:17.837440+00:00 20134799.990424737334 15674000.012678820640 1
60469.546745813 2024-06-08T13:07:18.838282+00:00 20134800.009272310883 15673999.953562928364 1
60469.546757383 2024-06-08T13:07:19.837894+00:00 20134799.999849986285 15674000.028367003426 1
60469.546768954 2024-06-08T13:07:20.837615+00:00 20134799.999400831759 15673999.993136893958 1
60469.546780534 2024-06-08T13:07:21.838102+00:00 20134800.000136759132 15673999.996439892799 1
60469.546792099 2024-06-08T13:07:22.837364+00:00 20134800.000790111721 15674000.046952480450 1
60469.546803681 2024-06-08T13:07:23.838058+00:00 20134799.999526221305 15673999.956413999200 1
60469.546815250 2024-06-08T13:07:24.837619+00:00 20134799.998833999038 15674000.004349404946 1
60469.546826828 2024-06-08T13:07:25.837916+00:00 20134800.001504205167 15673999.985629223287 1
60469.546838397 2024-06-08T13:07:26.837505+00:00 20134799.999973140657 15674000.013049015775 1
60469.546849970 2024-06-08T13:07:27.837391+00:00 20134799.999874692410 15674000.017940949649 1
60469.546861554 2024-06-08T13:07:28.838253+00:00 20134799.997800782323 15673999.991080092266 1
60469.546873125 2024-06-08T13:07:29.838041+00:00 20134800.001924470067 15674000.007001414895 1
60469.546884703 2024-06-08T13:07:30.838337+00:00 20134549.997315742075 15674000.002336321399 1
60469.546896283 2024-06-08T13:07:31.838810+00:00 20134796.995374564081 15673999.976112110540 1
60469.546907897 2024-06-08T13:07:32.842261+00:00 20134799.991498608142 15674000.013122709468 1
60469.546919427 2024-06-08T13:07:33.838469+00:00 20134655.694975528866 15674000.014453908429 1
60469.546930996 2024-06-08T13:07:34.838055+00:00 20134780.314801953733 15673999.976461965591 1
60469.546942573 2024-06-08T13:07:35.838269+00:00 20134800.004062380642 15674000.032344913110 1
60469.546954139 2024-06-08T13:07:36.837577+00:00 20134800.001393817365 15674000.017987096682 1
60469.546965711 2024-06-08T13:07:37.837439+00:00 20134799.999035246670 15673999.968987578526 1
60469.546977300 2024-06-08T13:07:38.838743+00:00 20134800.001851182431 15674000.025745011866 1
60469.546989007 2024-06-08T13:07:39.850175+00:00 20134799.998700026423 15673999.969865595922 1
60469.547000442 2024-06-08T13:07:40.838208+00:00 20134799.994980651885 15673999.988148275763 1
60469.547012011 2024-06-08T13:07:41.837761+00:00 20134800.005477327853 15673999.980838147923 1
60469.547023590 2024-06-08T13:07:42.838163+00:00 20134800.000387433916 15674000.020469296724 1
60469.547035161 2024-06-08T13:07:43.837902+00:00 20134799.999593690038 15674000.018494384363 1
60469.547046730 2024-06-08T13:07:44.837465+00:00 20134799.983646523207 15673999.977403512225 1
60469.547058315 2024-06-08T13:07:45.838387+00:00 20134672.018006965518 15673999.971390476450 1
60469.547069881 2024-06-08T13:07:46.837695+00:00 20133985.566141147166 15674000.030253317207 1
60469.547081461 2024-06-08T13:07:47.838222+00:00 20133497.427830167115 15674000.007657075301 1
60469.547093032 2024-06-08T13:07:48.837963+00:00 20134800.003171719611 15673999.992795495316 1
60469.547104602 2024-06-08T13:07:49.837576+00:00 20134799.987304355949 15674000.003437081352 1
60469.547116184 2024-06-08T13:07:50.838253+00:00 20134800.009829029441 15674000.006521482021 1
60469.547127752 2024-06-08T13:07:51.837793+00:00 20134486.000944700092 15673999.990329569206 1
60469.547139427 2024-06-08T13:07:52.846451+00:00 20130701.297409400344 15674000.030789827928 1
60469.547150909 2024-06-08T13:07:53.838538+00:00 20127330.346034742892 15673999.993383836001 1
60469.547162475 2024-06-08T13:07:54.837835+00:00 20134461.360867626965 15673999.984828000888 1
60469.547174049 2024-06-08T13:07:55.837816+00:00 20134799.997596196830 15674000.010187847540 1
60469.547185623 2024-06-08T13:07:56.837805+00:00 20134799.998432025313 15673999.949002299458 1
60469.547197199 2024-06-08T13:07:57.837997+00:00 20134798.996661905199 15674000.037581881508 1
60469.547208773 2024-06-08T13:07:58.838001+00:00 20134798.001524735242 15673999.966261157766 1
60469.547220340 2024-06-08T13:07:59.837391+00:00 20134799.996097277850 15674000.014081848785 1
60469.547231925 2024-06-08T13:08:00.838319+00:00 20134800.006351470947 15674000.013459440321 1
60469.547243502 2024-06-08T13:08:01.838519+00:00 20134800.002498872578 15673999.988051436841 1
60469.547255086 2024-06-08T13:08:02.839430+00:00 20134800.001209028065 15673999.992461271584 1
60469.547266647 2024-06-08T13:08:03.838308+00:00 20134799.999653488398 15674000.010029431432 1
60469.547278255 2024-06-08T13:08:04.841231+00:00 20134799.997691102326 15674000.012576591223 1
60469.547289814 2024-06-08T13:08:05.839947+00:00 20134800.000227529556 15674000.001901084557 1
60469.547301543 2024-06-08T13:08:06.853341+00:00 20134799.999634437263 15673999.975926676765 1
60469.547313085 2024-06-08T13:08:07.850561+00:00 20134799.999502088875 15674000.030611043796 1
60469.547324668 2024-06-08T13:08:08.851297+00:00 20134800.001880813390 15674000.030839173123 1
60469.547336095 2024-06-08T13:08:09.838586+00:00 20134799.999454807490 15673999.983607675880 1
60469.547347705 2024-06-08T13:08:10.841752+00:00 20134800.001176699996 15674000.007256940007 1
60469.547359251 2024-06-08T13:08:11.839325+00:00 20134799.993938215077 15673999.979687053710 1
60469.547371010 2024-06-08T13:08:12.855298+00:00 20134800.006135109812 15673999.986630812287 1
60469.547382552 2024-06-08T13:08:13.852515+00:00 20134799.997099835426 15674000.023215128109 1
60469.547393980 2024-06-08T13:08:14.839838+00:00 20134799.999545343220 15673999.981406493112 1
60469.547405537 2024-06-08T13:08:15.838428+00:00 20134799.999662067741 15674000.020727273077 1
60469.547417149 2024-06-08T13:08:16.841697+00:00 20134799.999690975994 15673999.988718209788 1
60469.547428684 2024-06-08T13:08:17.838328+00:00 20134800.002367962152 15673999.970962172374 1
60469.547440252 2024-06-08T13:08:18.837808+00:00 20134799.993153419346 15674000.019522570074 1
60469.547451832 2024-06-08T13:08:19.838317+00:00 20134798.008757527918 15674000.006392600015 1
60469.547463491 2024-06-08T13:08:20.845603+00:00 20134799.996810007840 15673999.992407102138 1
60469.547474988 2024-06-08T13:08:21.838936+00:00 20134800.001417495310 15674000.021000314504 1
60469.547486626 2024-06-08T13:08:22.844484+00:00 20134800.000270485878 15673999.984400594607 1
60469.547498129 2024-06-08T13:08:23.838358+00:00 20134799.999473322183 15674000.000373635441 1
60469.547509699 2024-06-08T13:08:24.837973+00:00 20134800.001491803676 15673999.969784466550 1
60469.547521278 2024-06-08T13:08:25.838405+00:00 20134799.999106086791 15674000.041628723964 1
60469.547532853 2024-06-08T13:08:26.838454+00:00 20134800.000187914819 15673999.964862927794 1
60469.547544489 2024-06-08T13:08:27.843828+00:00 20134798.993324484676 15674000.022002309561 1
60469.547555997 2024-06-08T13:08:28.838136+00:00 20134585.996289927512 15674000.017351388931 1
60469.547567583 2024-06-08T13:08:29.839133+00:00 20134663.005287408829 15673999.990847865120 1
60469.547579141 2024-06-08T13:08:30.837768+00:00 20134771.006218515337 15673999.964789515361 1
60469.547590766 2024-06-08T13:08:31.842153+00:00 20134799.998085353523 15674000.061187775806 1
60469.547602293 2024-06-08T13:08:32.838084+00:00 20134800.000605769455 15673999.950374821201 1
60469.547613859 2024-06-08T13:08:33.837446+00:00 20134800.000323530287 15674000.022531444207 1
60469.547625461 2024-06-08T13:08:34.839789+00:00 20134800.001488763839 15673999.976106420159 1
60469.547637024 2024-06-08T13:08:35.838907+00:00 20134799.995944771916 15674000.011514121667 1
60469.547648643 2024-06-08T13:08:36.842743+00:00 20134800.002701800317 15674000.020234605297 1
60469.547660174 2024-06-08T13:08:37.839074+00:00 20134799.998989216983 15673999.976050412282 1
60469.547671807 2024-06-08T13:08:38.844123+00:00 20134799.983600270003 15674000.012809427455 1
60469.547683333 2024-06-08T13:08:39.839977+00:00 20134799.017682608217 15673999.994514312595 1
60469.547694891 2024-06-08T13:08:40.838542+00:00 20134799.999993525445 15673999.995844982564 1
60469.547706467 2024-06-08T13:08:41.838772+00:00 20134800.000752165914 15674000.000783136114 1
60469.547718032 2024-06-08T13:08:42.837987+00:00 20134799.999493129551 15674000.002278497443 1
60469.547729618 2024-06-08T13:08:43.838982+00:00 20134799.999790303409 15674000.009671485052 1
60469.547741252 2024-06-08T13:08:44.844188+00:00 20134800.000094924122 15673999.985574200749 1
60469.547752825 2024-06-08T13:08:45.844068+00:00 20134799.999754805118 15673999.994123393670 1
60469.547764336 2024-06-08T13:08:46.838586+00:00 20134799.999637935311 15674000.020949957892 1
60469.547775898 2024-06-08T13:08:47.837611+00:00 20134800.000395327806 15673999.978193949908 1
60469.547787479 2024-06-08T13:08:48.838146+00:00 20134800.000471934676 15674000.033510822803 1
60469.547799049 2024-06-08T13:08:49.837809+00:00 20134693.992179252207 15673999.992507375777 1
60469.547810619 2024-06-08T13:08:50.837454+00:00 20134782.006805624813 15673999.949271366000 1
60469.547822199 2024-06-08T13:08:51.837983+00:00 20134800.001786537468 15674000.007176186889 1
60469.547833768 2024-06-08T13:08:52.837536+00:00 20134799.996831350029 15674000.020393520594 1
60469.547845346 2024-06-08T13:08:53.837883+00:00 20134800.001314211637 15673999.994467867538 1
60469.547856919 2024-06-08T13:08:54.837782+00:00 20134800.000216070563 15673999.991106051952 1
60469.547868487 2024-06-08T13:08:55.837327+00:00 20134800.001604057848 15674000.030905935913 1
60469.547880067 2024-06-08T13:08:56.837808+00:00 20134799.998436424881 15673999.994135843590 1
60469.547891642 2024-06-08T13:08:57.837858+00:00 20134800.000742413104 15674000.004658432677 1
60469.547903218 2024-06-08T13:08:58.838028+00:00 20134800.000026836991 15673999.996503641829 1
60469.547914789 2024-06-08T13:08:59.837786+00:00 20134800.000198725611 15674000.007575226948 1
60469.547926363 2024-06-08T13:09:00.837728+00:00 20134799.999491464347 15673999.982188779861 1
60469.547938087 2024-06-08T13:09:01.850723+00:00 20134800.000262595713 15674000.017724659294 1
60469.547949550 2024-06-08T13:09:02.841130+00:00 20134799.999821737409 15673999.986595010385 1
60469.547961154 2024-06-08T13:09:03.843760+00:00 20134800.000223163515 15674000.025960128754 1
60469.547972690 2024-06-08T13:09:04.840395+00:00 20134799.999183308333 15673999.965291643515 1
60469.547984241 2024-06-08T13:09:05.838403+00:00 20134799.999962326139 15674000.029280396178 1
60469.547995816 2024-06-08T13:09:06.838503+00:00 20134800.001052960753 15673999.978280581534 1
60469.548007521 2024-06-08T13:09:07.849838+00:00 20134799.999364268035 15674000.018127836287 1
60469.548018967 2024-06-08T13:09:08.838735+00:00 20134800.000036928803 15673999.983173040673 1
60469.548030581 2024-06-08T13:09:09.842214+00:00 20134800.000320993364 15673999.995288634673 1
60469.548042302 2024-06-08T13:09:10.854898+00:00 20134799.999840520322 15673999.990532957017 1
60469.548053729 2024-06-08T13:09:11.842187+00:00 20134800.000239860266 15674000.014715012163 1
60469.548065324 2024-06-08T13:09:12.844016+00:00 20134800.000656012446 15673999.999490633607 1
60469.548076919 2024-06-08T13:09:13.845783+00:00 20134799.998724732548 15674000.001131815836 1
60469.548088551 2024-06-08T13:09:14.850780+00:00 20134800.001311633736 15674000.000113017857 1
60469.548100112 2024-06-08T13:09:15.849713+00:00 20134799.998702384531 15674000.002520700917 1
60469.548111655 2024-06-08T13:09:16.847006+00:00 20134800.000131487846 15674000.033395994455 1
60469.548123119 2024-06-08T13:09:17.837512+00:00 20134799.999961834401 15673999.987654032186 1
60469.548134699 2024-06-08T13:09:18.838055+00:00 20134800.000263236463 15673999.958010897040 1
60469.548146271 2024-06-08T13:09:19.837852+00:00 20134800.000168792903 15674000.003372764215 1
60469.548157847 2024-06-08T13:09:20.837965+00:00 20134800.000645764172 15674000.020452639088 1
60469.548169417 2024-06-08T13:09:21.837668+00:00 20134799.999425780028 15673999.978252884001 1
60469.548181000 2024-06-08T13:09:22.838436+00:00 20134800.000148795545 15674000.037674998865 1
60469.548192571 2024-06-08T13:09:23.838137+00:00 20134799.998546995223 15673999.954609651119 1
60469.548204206 2024-06-08T13:09:24.843418+00:00 20134800.001083772629 15674000.061232745647 1
60469.548215723 2024-06-08T13:09:25.838466+00:00 20134799.999457232654 15673999.988614005968 1
60469.548227462 2024-06-08T13:09:26.852662+00:00 20134800.001521892846 15673999.983153887093 1
60469.548238871 2024-06-08T13:09:27.838451+00:00 20134799.997863899916 15673999.988679664209 1
60469.548250442 2024-06-08T13:09:28.838220+00:00 20134777.541290011257 15674000.021742518991 1
60469.548262013 2024-06-08T13:09:29.837879+00:00 20133804.458414033055 15673999.972899721935 1
60469.548273590 2024-06-08T13:09:30.838228+00:00 20134782.756634257734 15674000.015404712409 1
60469.548285308 2024-06-08T13:09:31.850603+00:00 20133958.237361874431 15673999.981164021417 1
60469.548296757 2024-06-08T13:09:32.839807+00:00 20134798.996154610068 15674000.011106472462 1
60469.548308311 2024-06-08T13:09:33.838119+00:00 20134771.007067207247 15674000.005947140977 1
60469.548319878 2024-06-08T13:09:34.837451+00:00 20134797.003862630576 15674000.016224823892 1
60469.548331459 2024-06-08T13:09:35.838010+00:00 20134799.998949602246 15673999.999926421791 1
60469.548343032 2024-06-08T13:09:36.837956+00:00 20134800.001804240048 15673999.986537540331 1
60469.548354603 2024-06-08T13:09:37.837741+00:00 20134720.997742556036 15674000.027837742120 1
60469.548366183 2024-06-08T13:09:38.838243+00:00 20134797.988532118499 15673999.976144516841 1
60469.548377753 2024-06-08T13:09:39.837871+00:00 20134797.008216194808 15673999.957321390510 1
60469.548389331 2024-06-08T13:09:40.838202+00:00 20134795.002377748489 15674000.022112905979 1
60469.548400907 2024-06-08T13:09:41.838354+00:00 20134643.001377351582 15674000.025883246213 1
60469.548412488 2024-06-08T13:09:42.838991+00:00 20132248.555189672858 15673999.966701762751 1
60469.548424060 2024-06-08T13:09:43.838730+00:00 20134473.348415352404 15674000.011446522549 1
60469.548435674 2024-06-08T13:09:44.842213+00:00 20134545.078688189387 15673999.987599922344 1
60469.548447199 2024-06-08T13:09:45.838031+00:00 20134729.006335690618 15674000.008199317381 1
60469.548458765 2024-06-08T13:09:46.837313+00:00 20133181.007661957294 15673999.989681079984 1
60469.548470352 2024-06-08T13:09:47.838448+00:00 20133992.540590144694 15674000.011120023206 1
60469.548482022 2024-06-08T13:09:48.846734+00:00 20134392.450910162181 15673999.959998250008 1
60469.548493515 2024-06-08T13:09:49.839653+00:00 20134170.006062787026 15674000.030553219840 1
60469.548505070 2024-06-08T13:09:50.838011+00:00 20134800.004357676953 15674000.015025600791 1
60469.548516642 2024-06-08T13:09:51.837853+00:00 20129836.458796299994 15673999.991695644334 1
60469.548528220 2024-06-08T13:09:52.838177+00:00 20131431.328831881285 15673999.996982989833 1
60469.548539787 2024-06-08T13:09:53.837546+00:00 20131350.739643286914 15673999.987970968708 1
60469.548551393 2024-06-08T13:09:54.840368+00:00 20134271.061797056347 15674000.020931970328 1
60469.548562938 2024-06-08T13:09:55.837848+00:00 20125289.080159526318 15673999.991546409205 1
60469.548574518 2024-06-08T13:09:56.838347+00:00 20121922.917138472199 15674000.030159022659 1
60469.548586085 2024-06-08T13:09:57.837769+00:00 20128595.260136179626 15673999.980930089951 1
60469.548597659 2024-06-08T13:09:58.837695+00:00 20131154.947721969336 15674000.008117200807 1
60469.548609238 2024-06-08T13:09:59.838134+00:00 20127752.867096140981 15673999.984759716317 1
60469.548620816 2024-06-08T13:10:00.838527+00:00 20131783.089612845331 15674000.020798968151 1
60469.548633482 2024-06-08T13:10:01.932894+00:00 20130298.827143132687 15673999.991616489366 1
60469.548644334 2024-06-08T13:10:02.870441+00:00 20124852.038378808647 15673999.990767272189 1
60469.548655736 2024-06-08T13:10:03.855577+00:00 20128202.583920590580 15674000.053808320314 1
60469.548667312 2024-06-08T13:10:04.855764+00:00 20133470.787593904883 15673999.945658272132 1
60469.548678880 2024-06-08T13:10:05.855227+00:00 20133872.680195748806 15674000.013124452904 1
60469.548690394 2024-06-08T13:10:06.850037+00:00 20126945.905763581395 15674000.020656481385 1
60469.548701979 2024-06-08T13:10:07.850961+00:00 20124455.246493466198 15673999.993724437431 1
60469.548713560 2024-06-08T13:10:08.851549+00:00 20118066.194494877011 15673999.976146494970 1
60469.548725200 2024-06-08T13:10:09.857310+00:00 20118118.158813141286 15673999.974288983271 1
60469.548736651 2024-06-08T13:10:10.846641+00:00 20117538.370356921107 15674000.024351382628 1
60469.548748194 2024-06-08T13:10:11.843993+00:00 20119893.123371366411 15674000.000100420788 1
60469.548759839 2024-06-08T13:10:12.850102+00:00 20120428.207681585103 15674000.005924973637 1
60469.548771398 2024-06-08T13:10:13.848766+00:00 20128054.676822889596 15674000.001604128629 1
60469.548782969 2024-06-08T13:10:14.848537+00:00 20133403.211435116827 15673999.989627694711 1
60469.548794557 2024-06-08T13:10:15.849733+00:00 20124326.897456932813 15673999.991000935435 1
60469.548806017 2024-06-08T13:10:16.839895+00:00 20130120.346342828125 15674000.007244791836 1
60469.548817606 2024-06-08T13:10:17.841188+00:00 20130931.733731828630 15674000.008696297184 1
60469.548829157 2024-06-08T13:10:18.839199+00:00 20134043.791100189090 15674000.018232136965 1
60469.548840740 2024-06-08T13:10:19.839928+00:00 20127006.359051149338 15673999.979961615056 1
60469.548852305 2024-06-08T13:10:20.839197+00:00 20126038.582702759653 15674000.010185493156 1
60469.548863875 2024-06-08T13:10:21.838823+00:00 20130660.151307445019 15674000.011862995103 1
60469.548875443 2024-06-08T13:10:22.838295+00:00 20123373.925551705062 15673999.987096877769 1
60469.548887026 2024-06-08T13:10:23.838997+00:00 20120403.055951017886 15673999.980719683692 1
60469.548898593 2024-06-08T13:10:24.838423+00:00 20122541.109168935567 15674000.032568480819 1
60469.548910163 2024-06-08T13:10:25.838070+00:00 20124610.903734371066 15673999.977281669155 1
60469.548921739 2024-06-08T13:10:26.838248+00:00 20122879.898687049747 15674000.000221543014 1
60469.548933310 2024-06-08T13:10:27.837966+00:00 20120439.858061693609 15674000.020414464176 1
60469.548944904 2024-06-08T13:10:28.839735+00:00 20123853.396700296551 15673999.993762915954 1
60469.548956462 2024-06-08T13:10:29.838297+00:00 20127215.935174491256 15673999.961251821369 1
60469.548968391 2024-06-08T13:10:30.868925+00:00 20128516.931531939656 15674000.029275573790 1
60469.548979717 2024-06-08T13:10:31.847566+00:00 20126505.240204736590 15674000.012225598097 1
60469.548991195 2024-06-08T13:10:32.839223+00:00 20133159.671457786113 15673999.990825630724 1
60469.549002875 2024-06-08T13:10:33.848359+00:00 20131562.448387779295 15674000.004226688296 1
60469.549014333 2024-06-08T13:10:34.838325+00:00 20134385.645444314927 15673999.970147838816 1
60469.549025913 2024-06-08T13:10:35.838876+00:00 20131753.909469645470 15674000.004431290552 1
60469.549037569 2024-06-08T13:10:36.845998+00:00 20134571.445971909910 15674000.029802484438 1
60469.549049046 2024-06-08T13:10:37.837592+00:00 20133798.603179361671 15673999.983577057719 1
60469.549060627 2024-06-08T13:10:38.838148+00:00 20132748.338313397020 15674000.008855581284 1
60469.549072194 2024-06-08T13:10:39.837576+00:00 20126501.587751340121 15673999.996841359884 1
60469.549083994 2024-06-08T13:10:40.857037+00:00 20122539.023601956666 15674000.005638299510 1
60469.549095366 2024-06-08T13:10:41.839658+00:00 20126781.187405113131 15673999.988434679806 1
60469.549106926 2024-06-08T13:10:42.838373+00:00 20129679.155227594078 15674000.014939993620 1
60469.549118544 2024-06-08T13:10:43.842186+00:00 20132461.809456326067 15674000.011771623045 1
60469.549130077 2024-06-08T13:10:44.838643+00:00 20132134.295463364571 15673999.954085437581 1
60469.549141764 2024-06-08T13:10:45.848379+00:00 20134800.000834506005 15674000.002467269078 1
60469.549153233 2024-06-08T13:10:46.839381+00:00 20134799.991108503193 15674000.028717545792 1
60469.549164839 2024-06-08T13:10:47.842110+00:00 20134786.993864677846 15673999.999273246154 1
60469.549176540 2024-06-08T13:10:48.853061+00:00 20133724.012868195772 15673999.984416482970 1
60469.549187934 2024-06-08T13:10:49.837540+00:00 20134799.998764388263 15674000.027460299432 1
60469.549199515 2024-06-08T13:10:50.838099+00:00 20127027.546316340566 15673999.980342276394 1
60469.549211089 2024-06-08T13:10:51.838100+00:00 20117052.104218736291 15673999.978127093986 1
60469.549222667 2024-06-08T13:10:52.838411+00:00 20124594.733883742243 15674000.030547278002 1
60469.549234331 2024-06-08T13:10:53.846200+00:00 20125697.429365213960 15674000.004400137812 1
60469.549245836 2024-06-08T13:10:54.840204+00:00 20128114.753774154931 15673999.978803208098 1
60469.549257387 2024-06-08T13:10:55.838257+00:00 20126661.201835170388 15673999.995283393189 1
60469.549268956 2024-06-08T13:10:56.837828+00:00 20125621.952097006142 15674000.017367666587 1
60469.549280538 2024-06-08T13:10:57.838449+00:00 20126327.969831936061 15673999.996313611045 1
60469.549292109 2024-06-08T13:10:58.838263+00:00 20125632.866860631853 15674000.014879019931 1
60469.549303780 2024-06-08T13:10:59.846613+00:00 20120419.003644235432 15673999.968215763569 1
60469.549315265 2024-06-08T13:11:00.838889+00:00 20124796.435007773340 15674000.011562841013 1
60469.549326823 2024-06-08T13:11:01.837521+00:00 20134800.003370177001 15673999.987872829661 1
60469.549338404 2024-06-08T13:11:02.838060+00:00 20134800.002065837383 15674000.046378329396 1
60469.549349980 2024-06-08T13:11:03.838327+00:00 20134800.001092381775 15673999.988843658939 1
60469.549361613 2024-06-08T13:11:04.843343+00:00 20134798.997398085892 15673999.977549945936 1
60469.549373127 2024-06-08T13:11:05.838152+00:00 20134800.000939995050 15673999.985133273527 1
60469.549384698 2024-06-08T13:11:06.837896+00:00 20134800.003252621740 15674000.038150837645 1
60469.549396274 2024-06-08T13:11:07.838064+00:00 20134799.995370503515 15673999.972549483180 1
60469.549407848 2024-06-08T13:11:08.838088+00:00 20134790.995894912630 15674000.013436555862 1
60469.549419440 2024-06-08T13:11:09.839644+00:00 20134616.843556724489 15673999.986790085211 1
60469.549430998 2024-06-08T13:11:10.838226+00:00 20132158.732298184186 15673999.995877241716 1
60469.549442581 2024-06-08T13:11:11.838979+00:00 20123087.624069254845 15674000.003624245524 1
60469.549454151 2024-06-08T13:11:12.838641+00:00 20120546.394618082792 15674000.005973586813 1
60469.549465724 2024-06-08T13:11:13.838566+00:00 20120339.696024265140 15673999.963328635320 1
60469.549477304 2024-06-08T13:11:14.839054+00:00 20122873.286128964275 15674000.025730667636 1
60469.549488869 2024-06-08T13:11:15.838266+00:00 20125832.965755444020 15673999.984546978027 1
60469.549500444 2024-06-08T13:11:16.838355+00:00 20127662.307523664087 15674000.041898634285 1
60469.549512036 2024-06-08T13:11:17.839916+00:00 20134327.157959669828 15673999.993514562026 1
60469.549523596 2024-06-08T13:11:18.838695+00:00 20133368.985367767513 15673999.978961743414 1
60469.549535167 2024-06-08T13:11:19.838426+00:00 20132469.009843319654 15674000.007189590484 1
60469.549546735 2024-06-08T13:11:20.837903+00:00 20126413.358215209097 15674000.000446403399 1
60469.549558306 2024-06-08T13:11:21.837673+00:00 20127356.407102297992 15673999.974477821961 1
60469.549569885 2024-06-08T13:11:22.838060+00:00 20130294.817561402917 15674000.060260066763 1
60469.549581460 2024-06-08T13:11:23.838129+00:00 20134357.415361952037 15673999.987523114309 1
60469.549593043 2024-06-08T13:11:24.838903+00:00 20130178.713265858591 15674000.012263394892 1
60469.549604602 2024-06-08T13:11:25.837608+00:00 20122151.863903325051 15673999.977881833911 1
60469.549616175 2024-06-08T13:11:26.837547+00:00 20127727.962741173804 15673999.987320095301 1
60469.549627758 2024-06-08T13:11:27.838278+00:00 20123313.937981396914 15674000.010063974187 1
60469.549639324 2024-06-08T13:11:28.837566+00:00 20133763.523886483163 15673999.962434668094 1
60469.549650903 2024-06-08T13:11:29.837985+00:00 20134798.004918806255 15674000.049462925643 1
60469.549662471 2024-06-08T13:11:30.837455+00:00 20134799.995369140059 15673999.966474629939 1
60469.549674050 2024-06-08T13:11:31.837938+00:00 20134795.994097206742 15674000.020455695689 1
60469.549685623 2024-06-08T13:11:32.837851+00:00 20134798.008984699845 15674000.011865118518 1
60469.549697195 2024-06-08T13:11:33.837630+00:00 20134800.001893348992 15673999.958378283307 1
60469.549708776 2024-06-08T13:11:34.838241+00:00 20134799.997380934656 15674000.020847879350 1
60469.549720344 2024-06-08T13:11:35.837744+00:00 20134800.002367589623 15673999.995376056060 1
60469.549731922 2024-06-08T13:11:36.838093+00:00 20134799.999242477119 15674000.032867720351 1
60469.549743498 2024-06-08T13:11:37.838216+00:00 20134797.994542937726 15673999.981157422066 1
60469.549755064 2024-06-08T13:11:38.837550+00:00 20134800.006485365331 15674000.007819900289 1
60469.549766642 2024-06-08T13:11:39.837871+00:00 20134800.000397097319 15673999.996782768518 1
60469.549778217 2024-06-08T13:11:40.837929+00:00 20134799.992032542825 15673999.948424955830 1
60469.549789790 2024-06-08T13:11:41.837842+00:00 20134797.998167011887 15674000.035330157727 1
60469.549801364 2024-06-08T13:11:42.837843+00:00 20134035.000992666930 15674000.026252074167 1
60469.549812940 2024-06-08T13:11:43.838037+00:00 20134800.006576150656 15673999.998871818185 1
60469.549824540 2024-06-08T13:11:44.840260+00:00 20134799.998109221458 15673999.993578802794 1
60469.549836082 2024-06-08T13:11:45.837537+00:00 20134800.003483556211 15673999.988818548620 1
60469.549847664 2024-06-08T13:11:46.838172+00:00 20134799.996585782617 15673999.989771652967 1
60469.549859234 2024-06-08T13:11:47.837780+00:00 20134796.001569356769 15673999.984745852649 1
60469.549870804 2024-06-08T13:11:48.837473+00:00 20134460.983777359128 15674000.033233588561 1
60469.549882390 2024-06-08T13:11:49.838513+00:00 20134764.007691901177 15673999.993981106207 1
60469.549893961 2024-06-08T13:11:50.838261+00:00 20134800.006977651268 15674000.015566769987 1
60469.549905539 2024-06-08T13:11:51.838561+00:00 20134772.994921799749 15673999.975346906111 1
60469.549917110 2024-06-08T13:11:52.838321+00:00 20134795.008132748306 15673999.984534798190 1
60469.549928681 2024-06-08T13:11:53.838086+00:00 20134800.000657834113 15674000.030758177862 1
60469.549940291 2024-06-08T13:11:54.841154+00:00 20134799.999155871570 15674000.024307446554 1
60469.549951831 2024-06-08T13:11:55.838173+00:00 20134800.000440444797 15673999.959607111290 1
60469.549963413 2024-06-08T13:11:56.838897+00:00 20134800.000399235636 15674000.003660468385 1
60469.549974980 2024-06-08T13:11:57.838260+00:00 20134799.999152902514 15673999.999432882294 1
60469.549986550 2024-06-08T13:11:58.837945+00:00 20134793.667638409883 15674000.023050613701 1
60469.549998125 2024-06-08T13:11:59.837969+00:00 20130165.814910069108 15674000.001281814650 1
60469.550009705 2024-06-08T13:12:00.838533+00:00 20133720.124514665455 15673999.957308677956 1
60469.550021463 2024-06-08T13:12:01.854357+00:00 20134795.373805534095 15674000.030134962872 1
60469.550032957 2024-06-08T13:12:02.847525+00:00 20134797.011563740671 15673999.976892728359 1
60469.550044543 2024-06-08T13:12:03.848543+00:00 20134800.005924023688 15674000.012205107138 1
60469.550056166 2024-06-08T13:12:04.852772+00:00 20134800.002325840294 15674000.022193349898 1
60469.550067687 2024-06-08T13:12:05.848156+00:00 20134798.992434207350 15674000.020605176687 1
60469.550079247 2024-06-08T13:12:06.846889+00:00 20134800.006390068680 15673999.949454952031 1
60469.550090891 2024-06-08T13:12:07.852959+00:00 20134799.999914441258 15674000.008033530787 1
60469.550102546 2024-06-08T13:12:08.859940+00:00 20133013.765662517399 15674000.009096384048 1
60469.550114110 2024-06-08T13:12:09.859091+00:00 20129953.187052138150 15673999.981436401606 1
60469.550125580 2024-06-08T13:12:10.850114+00:00 20134797.047604113817 15674000.020269427449 1
60469.550137145 2024-06-08T13:12:11.849391+00:00 20134799.999122217298 15674000.015656260774 1
60469.550148832 2024-06-08T13:12:12.859103+00:00 20134799.999286405742 15673999.983732366934 1
60469.550160247 2024-06-08T13:12:13.845316+00:00 20134799.999610647559 15673999.989092845470 1
60469.550171963 2024-06-08T13:12:14.857598+00:00 20134795.999853350222 15674000.004360070452 1
60469.550183559 2024-06-08T13:12:15.859495+00:00 20134800.001104142517 15674000.003193963319 1
60469.550195063 2024-06-08T13:12:16.853431+00:00 20133850.997707080096 15674000.010367328301 1
60469.550206737 2024-06-08T13:12:17.862078+00:00 20134799.001214601099 15673999.975550748408 1
60469.550218204 2024-06-08T13:12:18.852832+00:00 20133387.573211301118 15674000.012810414657 1
60469.550229815 2024-06-08T13:12:19.855981+00:00 20133819.427550584078 15673999.980372214690 1
60469.550242035 2024-06-08T13:12:20.911801+00:00 20134799.992670767009 15674000.008040778339 1
60469.550252956 2024-06-08T13:12:21.855392+00:00 20134800.009664043784 15673999.995055569336 1
60469.550264462 2024-06-08T13:12:22.849516+00:00 20134799.999388329685 15674000.014294501394 1
60469.550275926 2024-06-08T13:12:23.839948+00:00 20134799.991147316992 15674000.022931771353 1
60469.550287494 2024-06-08T13:12:24.839493+00:00 20134798.011053156108 15673999.988372944295 1
60469.550299056 2024-06-08T13:12:25.838470+00:00 20134799.992275141180 15673999.996050497517 1
60469.550310727 2024-06-08T13:12:26.846780+00:00 20134798.003123983741 15673999.987599391490 1
60469.550322250 2024-06-08T13:12:27.842434+00:00 20134799.992969542742 15674000.034491747618 1
60469.550333801 2024-06-08T13:12:28.840378+00:00 20134800.006978034973 15673999.927560169250 1
60469.550345471 2024-06-08T13:12:29.848652+00:00 20134799.999961227179 15674000.068242259324 1
60469.550356955 2024-06-08T13:12:30.840928+00:00 20134800.003978516906 15673999.965659834445 1
60469.550368496 2024-06-08T13:12:31.838031+00:00 20134799.998533111066 15673999.997713951394 1
60469.550380077 2024-06-08T13:12:32.838678+00:00 20134799.989567272365 15674000.021530408412 1
60469.550391641 2024-06-08T13:12:33.837754+00:00 20134800.011214114726 15673999.981782719493 1
60469.550403228 2024-06-08T13:12:34.838931+00:00 20134800.000415205956 15674000.034238163382 1
60469.550414790 2024-06-08T13:12:35.837903+00:00 20134799.999422248453 15673999.993972262368 1
60469.550426366 2024-06-08T13:12:36.838003+00:00 20134799.999337706715 15673999.947777301073 1
60469.550437940 2024-06-08T13:12:37.838054+00:00 20134799.995266687125 15674000.038443634287 1
60469.550449518 2024-06-08T13:12:38.838349+00:00 20134732.005856666714 15673999.985514571890 1
60469.550461086 2024-06-08T13:12:39.837849+00:00 20134799.999919496477 15674000.028994169086 1
60469.550473012 2024-06-08T13:12:40.868284+00:00 20134799.999592468143 15673999.978360725567 1
60469.550484262 2024-06-08T13:12:41.840297+00:00 20134800.000347055495 15674000.008853098378 1
60469.550495877 2024-06-08T13:12:42.843779+00:00 20134800.000303119421 15674000.014384487644 1
60469.550507451 2024-06-08T13:12:43.843779+00:00 20134799.993136882782 15673999.996293840930 1
60469.550518957 2024-06-08T13:12:44.837924+00:00 20134800.006674312055 15674000.007064159960 1
60469.550530548 2024-06-08T13:12:45.839349+00:00 20134799.995490565896 15673999.981607813388 1
60469.550542109 2024-06-08T13:12:46.838181+00:00 20134799.997376460582 15673999.968169247732 1
60469.550553684 2024-06-08T13:12:47.838319+00:00 20132897.653073906898 15674000.045143092051 1
60469.550565253 2024-06-08T13:12:48.837829+00:00 20134549.350115731359 15673999.982208775356 1
60469.550576836 2024-06-08T13:12:49.838619+00:00 20134800.001535963267 15673999.999225132167 1
60469.550588409 2024-06-08T13:12:50.838528+00:00 20134800.001540217549 15674000.008624738082 1
60469.550599970 2024-06-08T13:12:51.837406+00:00 20134800.000778649002 15674000.026930574328 1
60469.550611548 2024-06-08T13:12:52.837778+00:00 20134799.998365923762 15673999.931205999106 1
60469.550623124 2024-06-08T13:12:53.837888+00:00 20134800.001407101750 15674000.047944324091 1
60469.550634712 2024-06-08T13:12:54.839063+00:00 20134800.000637721270 15673999.979893969372 1
60469.550646279 2024-06-08T13:12:55.838468+00:00 20134799.999511420727 15673999.980043264106 1
60469.550657844 2024-06-08T13:12:56.837726+00:00 20134799.999195944518 15674000.009550118819 1
60469.550669421 2024-06-08T13:12:57.837951+00:00 20134799.994747135788 15674000.036628896371 1
60469.550680994 2024-06-08T13:12:58.837834+00:00 20134800.006543710828 15673999.980495220050 1
60469.550692569 2024-06-08T13:12:59.837985+00:00 20134799.998062521219 15673999.992388941348 1
60469.550704146 2024-06-08T13:13:00.838192+00:00 20134800.001823831350 15674000.013744151220 1
60469.550715716 2024-06-08T13:13:01.837826+00:00 20134799.999692026526 15674000.008031731471 1
60469.550727313 2024-06-08T13:13:02.839829+00:00 20134799.999223403633 15673999.964331381023 1
60469.550738866 2024-06-08T13:13:03.838022+00:00 20133180.581198841333 15674000.005712125450 1
60469.550750440 2024-06-08T13:13:04.838045+00:00 20134454.415745094419 15673999.993025710806 1
60469.550762011 2024-06-08T13:13:05.837741+00:00 20134797.999011088163 15674000.035819575191 1
60469.550773584 2024-06-08T13:13:06.837640+00:00 20134717.000285241753 15674000.003803597763 1
60469.550785160 2024-06-08T13:13:07.837837+00:00 20134799.997434154153 15673999.978824911639 1
60469.550796780 2024-06-08T13:13:08.841769+00:00 20134800.003812279552 15673999.997346336022 1
60469.550808312 2024-06-08T13:13:09.838177+00:00 20134049.629206255078 15674000.004171213135 1
60469.550819885 2024-06-08T13:13:10.838090+00:00 20127806.262765474617 15674000.011071069166 1
60469.550831467 2024-06-08T13:13:11.838796+00:00 20131973.020850401372 15673999.990461809561 1
60469.550843037 2024-06-08T13:13:12.838380+00:00 20133980.081277322024 15673999.960366932675 1
60469.550854609 2024-06-08T13:13:13.838212+00:00 20133952.950825966895 15674000.016951635480 1
60469.550866181 2024-06-08T13:13:14.838068+00:00 20134383.045010268688 15674000.035880362615 1
60469.550877751 2024-06-08T13:13:15.837711+00:00 20134798.643908318132 15674000.006251996383 1
60469.550889329 2024-06-08T13:13:16.838043+00:00 20133369.362526457757 15673999.990987656638 1
60469.550900899 2024-06-08T13:13:17.837664+00:00 20134567.994524434209 15673999.965174250305 1
60469.550912560 2024-06-08T13:13:18.845201+00:00 20133821.749256014824 15674000.031813897192 1
60469.550924056 2024-06-08T13:13:19.838478+00:00 20127883.714765541255 15674000.001636829227 1
60469.550935620 2024-06-08T13:13:20.837615+00:00 20133164.145360399038 15673999.987950734794 1
60469.550947197 2024-06-08T13:13:21.837835+00:00 20134324.396565351635 15674000.023758823052 1
60469.550958769 2024-06-08T13:13:22.837636+00:00 20134800.005767043680 15673999.978438552469 1
60469.550970341 2024-06-08T13:13:23.837462+00:00 20134799.991586621851 15673999.990991530940 1
60469.550981941 2024-06-08T13:13:24.839695+00:00 20134793.001550380141 15674000.011748850346 1
60469.550993488 2024-06-08T13:13:25.837333+00:00 20134800.006974242628 15673999.989285724238 1
60469.551005071 2024-06-08T13:13:26.838132+00:00 20134798.996520254761 15674000.016156069934 1
60469.551016645 2024-06-08T13:13:27.838079+00:00 20134627.615919824690 15673999.974727483466 1
60469.551028245 2024-06-08T13:13:28.840345+00:00 20134655.379353396595 15674000.012468751520 1
60469.551039792 2024-06-08T13:13:29.837976+00:00 20134800.009792976081 15673999.989222660661 1
60469.551051360 2024-06-08T13:13:30.837491+00:00 20134799.995381928980 15674000.009992659092 1
60469.551062940 2024-06-08T13:13:31.838000+00:00 20134798.000988528132 15674000.030764555559 1
60469.551074510 2024-06-08T13:13:32.837697+00:00 20134798.994053874165 15673999.962531266734 1
60469.551086116 2024-06-08T13:13:33.840440+00:00 20134289.993944779038 15673999.996367491782 1
60469.551097663 2024-06-08T13:13:34.838056+00:00 20133168.962944906205 15674000.016999600455 1
60469.551109322 2024-06-08T13:13:35.845411+00:00 20134793.039379995316 15674000.021779056638 1
60469.551120811 2024-06-08T13:13:36.838031+00:00 20134753.009368371218 15673999.962683733553 1
60469.551132380 2024-06-08T13:13:37.837618+00:00 20134800.002133950591 15674000.008903628215 1
60469.551143959 2024-06-08T13:13:38.838072+00:00 20134799.994404602796 15674000.033768964931 1
60469.551155529 2024-06-08T13:13:39.837685+00:00 20134797.999834869057 15673999.988450469449 1
60469.551167100 2024-06-08T13:13:40.837413+00:00 20134772.998633626848 15674000.006657784805 1
60469.551178678 2024-06-08T13:13:41.837751+00:00 20134609.993619512767 15673999.973480474204 1
60469.551190248 2024-06-08T13:13:42.837449+00:00 20134799.001629918814 15674000.004855629057 1
60469.551201832 2024-06-08T13:13:43.838298+00:00 20134756.996927406639 15673999.983530571684 1
60469.551213401 2024-06-08T13:13:44.837871+00:00 20133631.961855225265 15674000.017530648038 1
60469.551224976 2024-06-08T13:13:45.837967+00:00 20134775.053101770580 15674000.009720176458 1
60469.551236548 2024-06-08T13:13:46.837708+00:00 20134799.989079251885 15673999.977317754179 1
60469.551248122 2024-06-08T13:13:47.837785+00:00 20134788.004950109869 15674000.034139046445 1
60469.551259696 2024-06-08T13:13:48.837764+00:00 20134800.006958153099 15673999.970647998154 1
60469.551271273 2024-06-08T13:13:49.838005+00:00 20134799.999131515622 15673999.980371382087 1
60469.551282847 2024-06-08T13:13:50.837971+00:00 20134799.998519901186 15674000.003714120016 1
60469.551294418 2024-06-08T13:13:51.837732+00:00 20134800.001870721579 15674000.027504580095 1
60469.551305987 2024-06-08T13:13:52.837308+00:00 20134798.990088038146 15673999.964033529162 1
60469.551317566 2024-06-08T13:13:53.837700+00:00 20134800.006588328630 15674000.048353429884 1
60469.551329204 2024-06-08T13:13:54.843236+00:00 20134799.999112617224 15673999.971185306087 1
60469.551340721 2024-06-08T13:13:55.838250+00:00 20134800.003229625523 15674000.023903969675 1
60469.551352287 2024-06-08T13:13:56.837564+00:00 20134799.961189351976 15673999.980261152610 1
60469.551363879 2024-06-08T13:13:57.839150+00:00 20134800.032667439431 15673999.997143249959 1
60469.551375540 2024-06-08T13:13:58.846709+00:00 20134800.003592990339 15674000.028727827594 1
60469.551387020 2024-06-08T13:13:59.838511+00:00 20133125.899340018630 15673999.953987309709 1
60469.551398593 2024-06-08T13:14:00.838394+00:00 20131874.589456781745 15674000.014907093719 1
60469.551410199 2024-06-08T13:14:01.841162+00:00 20132253.127790704370 15674000.014844484627 1
60469.551421740 2024-06-08T13:14:02.838297+00:00 20132781.354489028454 15673999.983916893601 1
60469.551433492 2024-06-08T13:14:03.853761+00:00 20131722.997163735330 15674000.034506697208 1
60469.551445070 2024-06-08T13:14:04.854002+00:00 20134488.028369806707 15674000.001667350531 1
60469.551456666 2024-06-08T13:14:05.855921+00:00 20134798.995615936816 15673999.963403135538 1
60469.551468125 2024-06-08T13:14:06.845965+00:00 20134751.005592864007 15674000.047021068633 1
60469.551479612 2024-06-08T13:14:07.838464+00:00 20134266.694372992963 15673999.965649910271 1
60469.551491213 2024-06-08T13:14:08.840771+00:00 20132294.301139060408 15674000.012194449082 1
60469.551502834 2024-06-08T13:14:09.844872+00:00 20131073.955562267452 15674000.014158373699 1
60469.551514422 2024-06-08T13:14:10.846053+00:00 20134800.055204559118 15673999.960446540266 1
60469.551525999 2024-06-08T13:14:11.846347+00:00 20134798.992433749139 15673999.982788378373 1
60469.551537483 2024-06-08T13:14:12.838520+00:00 20134748.997301246971 15674000.056957758963 1
60469.551549055 2024-06-08T13:14:13.838357+00:00 20134522.005429100245 15673999.992443645373 1
60469.551560762 2024-06-08T13:14:14.849840+00:00 20134505.968007549644 15673999.962628182024 1
60469.551572373 2024-06-08T13:14:15.853019+00:00 20134535.030457194895 15674000.017348183319 1
60469.551583772 2024-06-08T13:14:16.837869+00:00 20133889.953821629286 15673999.997308352962 1
60469.551595464 2024-06-08T13:14:17.848121+00:00 20131812.761187907308 15673999.997068727389 1
60469.551606992 2024-06-08T13:14:18.844133+00:00 20133308.275015603751 15674000.030414925888 1
60469.551618489 2024-06-08T13:14:19.837479+00:00 20134792.004557337612 15673999.976157965139 1
60469.551630068 2024-06-08T13:14:20.837856+00:00 20134587.994885336608 15673999.998233940452 1
60469.551641639 2024-06-08T13:14:21.837600+00:00 20134799.995239365846 15674000.000909626484 1
60469.551653268 2024-06-08T13:14:22.842350+00:00 20134799.016471009701 15674000.012089036405 1
60469.551664959 2024-06-08T13:14:23.852480+00:00 20134105.000171449035 15673999.971042253077 1
60469.551676388 2024-06-08T13:14:24.839917+00:00 20133950.567598491907 15673999.990419799462 1
60469.551687936 2024-06-08T13:14:25.837641+00:00 20133373.947131536901 15674000.039755983278 1
60469.551699606 2024-06-08T13:14:26.845972+00:00 20134261.489689111710 15673999.984096027911 1
60469.551711091 2024-06-08T13:14:27.838230+00:00 20134799.998296201229 15674000.008194867522 1
60469.551722772 2024-06-08T13:14:28.847551+00:00 20134786.988436732441 15673999.999595476314 1
60469.551734235 2024-06-08T13:14:29.837908+00:00 20134799.013673715293 15674000.030902950093 1
60469.551745840 2024-06-08T13:14:30.840564+00:00 20134790.986108992249 15673999.968668432906 1
60469.551757412 2024-06-08T13:14:31.840450+00:00 20134784.010413859040 15674000.003220923245 1
60469.551768980 2024-06-08T13:14:32.839866+00:00 20132984.854336593300 15673999.992140397429 1
60469.551780577 2024-06-08T13:14:33.841848+00:00 20126540.677699621767 15673999.994559315965 1
60469.551792111 2024-06-08T13:14:34.838375+00:00 20128694.461379639804 15674000.009184194729 1
60469.551803683 2024-06-08T13:14:35.838204+00:00 20132449.561796348542 15673999.989148516208 1
60469.551815297 2024-06-08T13:14:36.841681+00:00 20127169.065272483975 15674000.007418738678 1
60469.551826861 2024-06-08T13:14:37.840756+00:00 20130105.840649571270 15674000.010207429528 1
60469.551838451 2024-06-08T13:14:38.842163+00:00 20131717.569892387837 15673999.976820934564 1
60469.551849986 2024-06-08T13:14:39.838824+00:00 20125755.951263781637 15674000.018600139767 1
60469.551861549 2024-06-08T13:14:40.837823+00:00 20133422.569886177778 15673999.995848475024 1
60469.551873120 2024-06-08T13:14:41.837529+00:00 20128144.197034344077 15673999.983411232010 1
60469.551884748 2024-06-08T13:14:42.842204+00:00 20129915.883639995009 15674000.015469787642 1
60469.551896268 2024-06-08T13:14:43.837526+00:00 20131235.246745646000 15674000.013388020918 1
60469.551907853 2024-06-08T13:14:44.838464+00:00 20131739.764936648309 15674000.004927091300 1
60469.551919423 2024-06-08T13:14:45.838134+00:00 20129182.869246587157 15673999.981731608510 1
60469.551931203 2024-06-08T13:14:46.855929+00:00 20130279.200637418777 15673999.999851645902 1
60469.551942780 2024-06-08T13:14:47.856219+00:00 20130992.287663146853 15673999.982496144250 1
60469.551954338 2024-06-08T13:14:48.854791+00:00 20131877.822775043547 15674000.030795587227 1
60469.551965810 2024-06-08T13:14:49.846009+00:00 20133755.919373795390 15673999.985989935696 1
60469.551977478 2024-06-08T13:14:50.854069+00:00 20134683.253875445575 15673999.989845197648 1
60469.551988962 2024-06-08T13:14:51.846277+00:00 20134799.952778123319 15674000.003764204681 1
60469.552000678 2024-06-08T13:14:52.858555+00:00 20134789.034195654094 15674000.010793007910 1
60469.552012204 2024-06-08T13:14:53.854431+00:00 20134646.010489020497 15673999.976458709687 1
60469.552023795 2024-06-08T13:14:54.855892+00:00 20130396.536881137639 15673999.999469384551 1
60469.552035244 2024-06-08T13:14:55.845063+00:00 20127306.983399007469 15674000.027020169422 1
60469.552046851 2024-06-08T13:14:56.847934+00:00 20132927.091991122812 15674000.007303155959 1
60469.552058417 2024-06-08T13:14:57.847275+00:00 20133116.385823100805 15673999.971608435735 1
60469.552070063 2024-06-08T13:14:58.853414+00:00 20134796.007074832916 15674000.010180870071 1
60469.552081670 2024-06-08T13:14:59.856242+00:00 20134800.002443507314 15674000.028077861294 1
60469.552093144 2024-06-08T13:15:00.847656+00:00 20134795.900304671377 15673999.990746172145 1
60469.552104673 2024-06-08T13:15:01.843727+00:00 20134800.099814679474 15674000.004277460277 1
60469.552116295 2024-06-08T13:15:02.847869+00:00 20134799.997898321599 15673999.949092416093 1
60469.552127944 2024-06-08T13:15:03.854334+00:00 20134800.002634715289 15674000.036935860291 1
60469.552139375 2024-06-08T13:15:04.842023+00:00 20134799.999423008412 15673999.984193665907 1
60469.552151090 2024-06-08T13:15:05.854230+00:00 20134795.986256867647 15674000.002298220992 1
60469.552162652 2024-06-08T13:15:06.853141+00:00 20134799.011992529035 15674000.005576869473 1
60469.552174107 2024-06-08T13:15:07.842826+00:00 20134799.001253157854 15674000.012691266835 1
60469.552185758 2024-06-08T13:15:08.849441+00:00 20134800.000685531646 15673999.977069398388 1
60469.552197357 2024-06-08T13:15:09.851620+00:00 20134799.996956434101 15673999.975414142013 1
60469.552208827 2024-06-08T13:15:10.842664+00:00 20134800.000528633595 15674000.053736686707 1
60469.552220377 2024-06-08T13:15:11.840588+00:00 20134800.003040503711 15673999.989071026444 1
60469.552232044 2024-06-08T13:15:12.848640+00:00 20134799.999671854079 15673999.976290917024 1
60469.552243500 2024-06-08T13:15:13.838435+00:00 20134799.999377783388 15673999.991284649819 1
60469.552255210 2024-06-08T13:15:14.850104+00:00 20134795.989877365530 15674000.021016962826 1
60469.552266698 2024-06-08T13:15:15.842727+00:00 20134798.009857561439 15674000.005346275866 1
60469.552278235 2024-06-08T13:15:16.839492+00:00 20134799.997313916683 15673999.997710000724 1
60469.552289790 2024-06-08T13:15:17.837896+00:00 20134598.983279101551 15673999.987775988877 1
60469.552301368 2024-06-08T13:15:18.838223+00:00 20134195.013469669968 15674000.024908848107 1
60469.552312940 2024-06-08T13:15:19.838054+00:00 20134800.004914101213 15674000.000119768083 1
60469.552324519 2024-06-08T13:15:20.838392+00:00 20134799.996802266687 15673999.989212756976 1
60469.552336086 2024-06-08T13:15:21.837804+00:00 20134800.005485713482 15674000.006869062781 1
60469.552347658 2024-06-08T13:15:22.837682+00:00 20134799.999936260283 15674000.005507310852 1
60469.552359237 2024-06-08T13:15:23.838069+00:00 20134799.999835021794 15673999.996336530894 1
60469.552370895 2024-06-08T13:15:24.845327+00:00 20134799.999449189752 15674000.008033152670 1
60469.552382391 2024-06-08T13:15:25.838575+00:00 20134800.000125683844 15673999.996885830536 1
60469.552394005 2024-06-08T13:15:26.841994+00:00 20134799.991327717900 15673999.981411350891 1
60469.552405654 2024-06-08T13:15:27.848461+00:00 20134800.009503688663 15674000.001343095675 1
60469.552417117 2024-06-08T13:15:28.838890+00:00 20134799.999933220446 15674000.007848361507 1
60469.552428676 2024-06-08T13:15:29.837611+00:00 20134799.996739201248 15673999.997084893286 1
60469.552440276 2024-06-08T13:15:30.839884+00:00 20134800.001806590706 15674000.031118242070 1
60469.552452020 2024-06-08T13:15:31.854535+00:00 20134800.000927168876 15673999.966707549989 1
60469.552463499 2024-06-08T13:15:32.846281+00:00 20134799.999815668911 15673999.986709259450 1
60469.552474972 2024-06-08T13:15:33.837551+00:00 20134799.990456033498 15674000.008657325059 1
60469.552486556 2024-06-08T13:15:34.838462+00:00 20134800.010224115103 15674000.013842185959 1
60469.552498136 2024-06-08T13:15:35.838933+00:00 20134800.000102311373 15673999.993923580274 1
60469.552509702 2024-06-08T13:15:36.838240+00:00 20134799.999802615494 15673999.998241433874 1
60469.552521268 2024-06-08T13:15:37.837566+00:00 20134799.998506624252 15674000.002350397408 1
60469.552532844 2024-06-08T13:15:38.837723+00:00 20134800.000437904149 15674000.007784757763 1
60469.552544422 2024-06-08T13:15:39.837995+00:00 20134799.999098200351 15673999.983869731426 1
60469.552555993 2024-06-08T13:15:40.837825+00:00 20134799.987818963826 15674000.016269870102 1
60469.552567597 2024-06-08T13:15:41.840376+00:00 20134800.012420933694 15673999.973430693150 1
60469.552579148 2024-06-08T13:15:42.838348+00:00 20134800.001674242318 15674000.013430483639 1
60469.552590717 2024-06-08T13:15:43.837903+00:00 20134799.999364115298 15674000.025702813640 1
60469.552602300 2024-06-08T13:15:44.838780+00:00 20134800.000245515257 15673999.970786917955 1
60469.552613873 2024-06-08T13:15:45.838593+00:00 20134799.999360855669 15674000.005669869483 1
60469.552625436 2024-06-08T13:15:46.837656+00:00 20134800.001418106258 15674000.015344338492 1
60469.552637016 2024-06-08T13:15:47.838168+00:00 20134799.998319782317 15674000.006893537939 1
60469.552648585 2024-06-08T13:15:48.837737+00:00 20134799.998513910919 15673999.988184036687 1
60469.552660156 2024-06-08T13:15:49.837500+00:00 20134800.001116514206 15674000.006895471364 1
60469.552671731 2024-06-08T13:15:50.837567+00:00 20134800.000158622861 15673999.983325682580 1
60469.552683302 2024-06-08T13:15:51.837280+00:00 20134799.996661264449 15674000.008790088817 1
60469.552694882 2024-06-08T13:15:52.837801+00:00 20134800.004545900971 15674000.019229698926 1
60469.552706456 2024-06-08T13:15:53.837815+00:00 20134799.998826712370 15673999.956248588860 1
60469.552718028 2024-06-08T13:15:54.837656+00:00 20134800.001514401287 15674000.027781870216 1
60469.552729604 2024-06-08T13:15:55.837792+00:00 20134799.998066481203 15673999.985120519996 1
60469.552741174 2024-06-08T13:15:56.837431+00:00 20134799.999499972910 15673999.972089758143 1
60469.552752778 2024-06-08T13:15:57.840042+00:00 20134797.994776580483 15674000.028560189530 1
60469.552764327 2024-06-08T13:15:58.837887+00:00 20134799.004450030625 15674000.001098506153 1
60469.552775909 2024-06-08T13:15:59.838499+00:00 20134797.997053597122 15674000.003736823797 1
60469.552787480 2024-06-08T13:16:00.838311+00:00 20134800.006024595350 15674000.014072405174 1
60469.552799043 2024-06-08T13:16:01.837347+00:00 20134799.999760206789 15674000.026533056051 1
60469.552810835 2024-06-08T13:16:02.856164+00:00 20134798.998942527920 15673999.974898109213 1
60469.552822374 2024-06-08T13:16:03.853115+00:00 20134800.001503728330 15674000.013980858028 1
60469.552833844 2024-06-08T13:16:04.844128+00:00 20134650.702682930976 15673999.990661248565 1
60469.552845539 2024-06-08T13:16:05.854577+00:00 20134573.296003509313 15673999.973686790094 1
60469.552857033 2024-06-08T13:16:06.847596+00:00 20134800.001520846039 15674000.061009468511 1
60469.552868704 2024-06-08T13:16:07.856052+00:00 20134799.997850812972 15673999.967959064990 1
60469.552880317 2024-06-08T13:16:08.859418+00:00 20134800.001440189779 15673999.971793990582 1
60469.552891755 2024-06-08T13:16:09.847597+00:00 20134800.000405985862 15673999.998678222299 1
60469.552903316 2024-06-08T13:16:10.846456+00:00 20134799.999157845974 15674000.003921380267 1
60469.552914831 2024-06-08T13:16:11.841364+00:00 20134799.999753702432 15674000.023291872814 1
60469.552926478 2024-06-08T13:16:12.847722+00:00 20134800.000807926059 15673999.967588186264 1
60469.552938157 2024-06-08T13:16:13.856762+00:00 20134800.000354249030 15674000.015866618603 1
60469.552949580 2024-06-08T13:16:14.843765+00:00 20134799.997772071511 15673999.977082001045 1
60469.552961162 2024-06-08T13:16:15.844367+00:00 20134799.992088526487 15673999.996570732445 1
60469.552972685 2024-06-08T13:16:16.839960+00:00 20134800.003400415182 15674000.042369723320 1
60469.552984453 2024-06-08T13:16:17.856701+00:00 20133477.998600244522 15674000.011125104502 1
60469.552996009 2024-06-08T13:16:18.855126+00:00 20134800.007039390504 15673999.970975281671 1
60469.553007653 2024-06-08T13:16:19.861210+00:00 20134377.939307097346 15673999.996993593872 1
60469.553019033 2024-06-08T13:16:20.844417+00:00 20134497.638676200062 15674000.000435100868 1
60469.553030575 2024-06-08T13:16:21.841651+00:00 20134493.207653649151 15674000.006322119385 1
60469.553042234 2024-06-08T13:16:22.849034+00:00 20133862.209523100406 15673999.978553146124 1
60469.553053816 2024-06-08T13:16:23.849728+00:00 20132894.946303110570 15674000.044193841517 1
60469.553065347 2024-06-08T13:16:24.845932+00:00 20134183.057341761887 15673999.961019672453 1
60469.553076876 2024-06-08T13:16:25.842127+00:00 20134794.624145094305 15674000.020741853863 1
60469.553088588 2024-06-08T13:16:26.853969+00:00 20134532.869906336069 15673999.994853015989 1
60469.553099996 2024-06-08T13:16:27.839674+00:00 20133257.120782233775 15674000.010340694338 1
60469.553111590 2024-06-08T13:16:28.841416+00:00 20131616.900306370109 15673999.983828177676 1
60469.553123141 2024-06-08T13:16:29.839370+00:00 20129427.236667931080 15673999.984688781202 1
60469.553134725 2024-06-08T13:16:30.840287+00:00 20127815.812201753259 15674000.018287848681 1
60469.553146361 2024-06-08T13:16:31.845622+00:00 20122071.087615478784 15673999.998009698465 1
60469.553157854 2024-06-08T13:16:32.838584+00:00 20123381.910424485803 15673999.992507981136 1
60469.553169603 2024-06-08T13:16:33.853634+00:00 20133100.440088238567 15674000.006021434441 1
60469.553181019 2024-06-08T13:16:34.840020+00:00 20134344.993213381618 15674000.013989990577 1
60469.553192564 2024-06-08T13:16:35.837501+00:00 20132679.660743523389 15674000.013439932838 1
60469.553204143 2024-06-08T13:16:36.837958+00:00 20132025.341601826251 15673999.960378617048 1
60469.553215730 2024-06-08T13:16:37.839045+00:00 20133470.824782315642 15674000.042981559411 1
60469.553227345 2024-06-08T13:16:38.842618+00:00 20128170.132551629096 15673999.995122885332 1
60469.553239057 2024-06-08T13:16:39.854540+00:00 20131799.981746669859 15673999.970547631383 1
60469.553250495 2024-06-08T13:16:40.842760+00:00 20133818.059575684369 15674000.018161566928 1
60469.553262096 2024-06-08T13:16:41.845140+00:00 20132917.624902032316 15673999.999367807060 1
60469.553273646 2024-06-08T13:16:42.843036+00:00 20133592.318920284510 15673999.996406156570 1
60469.553285205 2024-06-08T13:16:43.841671+00:00 20132115.057394314557 15673999.979449087754 1
60469.553296749 2024-06-08T13:16:44.839130+00:00 20134800.003782417625 15674000.030499277636 1
60469.553308455 2024-06-08T13:16:45.850531+00:00 20134800.000835414976 15673999.997145220637 1
60469.553319981 2024-06-08T13:16:46.846407+00:00 20134431.538727715611 15674000.006239848211 1
60469.553331577 2024-06-08T13:16:47.848221+00:00 20134795.455291409045 15673999.987649936229 1
60469.553343038 2024-06-08T13:16:48.838473+00:00 20134796.973411373794 15673999.969095645472 1
60469.553354601 2024-06-08T13:16:49.837560+00:00 20134800.023751910776 15674000.014423063025 1
60469.553366244 2024-06-08T13:16:50.843505+00:00 20134798.991844989359 15674000.035187441856 1
60469.553377876 2024-06-08T13:16:51.848486+00:00 20134786.010021943599 15673999.961602516472 1
60469.553389506 2024-06-08T13:16:52.853349+00:00 20134800.004897024482 15673999.981919936836 1
60469.553401203 2024-06-08T13:16:53.863940+00:00 20134799.999176364392 15674000.012028926983 1
60469.553412644 2024-06-08T13:16:54.852462+00:00 20134799.998083606362 15674000.012959502637 1
60469.553424058 2024-06-08T13:16:55.838582+00:00 20134800.002698615193 15674000.021013965830 1
60469.553436016 2024-06-08T13:16:56.871812+00:00 20134800.001441709697 15673999.992303833365 1
60469.553447458 2024-06-08T13:16:57.860357+00:00 20134582.687389496714 15674000.003307459876 1
60469.553458840 2024-06-08T13:16:58.843781+00:00 20134112.310605399311 15673999.977834686637 1
60469.553470469 2024-06-08T13:16:59.848488+00:00 20134799.987528622150 15674000.000168567523 1
60469.553482036 2024-06-08T13:17:00.847894+00:00 20134799.014800496399 15673999.997257925570 1
60469.553493598 2024-06-08T13:17:01.846917+00:00 20134800.000847559422 15674000.024416841567 1
60469.553505066 2024-06-08T13:17:02.837729+00:00 20134799.998204268515 15673999.996743572876 1
60469.553516643 2024-06-08T13:17:03.837983+00:00 20134800.000105123967 15673999.982504606247 1
60469.553528212 2024-06-08T13:17:04.837571+00:00 20134798.995508551598 15674000.004559651017 1
60469.553539802 2024-06-08T13:17:05.838867+00:00 20134541.999891638756 15674000.004077225924 1
60469.553551364 2024-06-08T13:17:06.837876+00:00 20134800.005433797836 15674000.012864906341 1
60469.553562932 2024-06-08T13:17:07.837337+00:00 20134799.993809200823 15673999.989885032177 1
60469.553574513 2024-06-08T13:17:08.837909+00:00 20134800.006751041859 15673999.997227955610 1
60469.553586177 2024-06-08T13:17:09.845713+00:00 20134798.990023382008 15673999.992551539093 1
60469.553597667 2024-06-08T13:17:10.838448+00:00 20134629.587727926672 15673999.980985751376 1
60469.553609235 2024-06-08T13:17:11.837875+00:00 20129718.035482570529 15674000.054862752557 1
60469.553620889 2024-06-08T13:17:12.844781+00:00 20133056.910675786436 15674000.000579407439 1
60469.553632387 2024-06-08T13:17:13.838276+00:00 20133823.474255785346 15673999.964078189805 1
60469.553643978 2024-06-08T13:17:14.839726+00:00 20134659.575148358941 15674000.015600664541 1
60469.553655543 2024-06-08T13:17:15.838945+00:00 20134656.424993421882 15673999.975446965545 1
60469.553667149 2024-06-08T13:17:16.841647+00:00 20134800.001924600452 15674000.023897368461 1
60469.553678680 2024-06-08T13:17:17.837991+00:00 20134799.996519953012 15673999.987077109516 1
60469.553690471 2024-06-08T13:17:18.856699+00:00 20134800.002712100744 15673999.994194716215 1
60469.553702120 2024-06-08T13:17:19.863123+00:00 20134799.999504469335 15674000.028472818434 1
60469.553713686 2024-06-08T13:17:20.862506+00:00 20134800.000607766211 15673999.964230502024 1
60469.553725179 2024-06-08T13:17:21.855512+00:00 20134799.998527217656 15674000.032965848222 1
60469.553736635 2024-06-08T13:17:22.845205+00:00 20134800.001099690795 15673999.992896692827 1
60469.553748327 2024-06-08T13:17:23.855499+00:00 20134800.000170186162 15674000.005375599489 1
60469.553759904 2024-06-08T13:17:24.855704+00:00 20134800.000375136733 15673999.999307924882 1
60469.553771409 2024-06-08T13:17:25.849720+00:00 20134799.996596187353 15673999.992721851915 1
60469.553782992 2024-06-08T13:17:26.850474+00:00 20134800.001039445400 15674000.007876377553 1
60469.553794713 2024-06-08T13:17:27.863191+00:00 20134799.998197901994 15673999.978711534292 1
60469.553806255 2024-06-08T13:17:28.860445+00:00 20134789.992298871279 15674000.000559590757 1
60469.553817655 2024-06-08T13:17:29.845389+00:00 20134740.006809402257 15674000.032471219078 1
60469.553829145 2024-06-08T13:17:30.838095+00:00 20134342.000915635377 15673999.967457616702 1
60469.553840813 2024-06-08T13:17:31.846268+00:00 20134799.975253816694 15674000.010791838169 1
60469.553852414 2024-06-08T13:17:32.848533+00:00 20132366.956011977047 15673999.969133293256 1
60469.553863955 2024-06-08T13:17:33.845742+00:00 20134798.072931494564 15674000.012744281441 1
60469.553875557 2024-06-08T13:17:34.848109+00:00 20134799.999215941876 15673999.996399879456 1
60469.553887140 2024-06-08T13:17:35.848877+00:00 20134800.000797167420 15674000.010433556512 1
60469.553898849 2024-06-08T13:17:36.860554+00:00 20134799.998903080821 15674000.039052080363 1
60469.553910260 2024-06-08T13:17:37.846468+00:00 20134799.990177094936 15673999.987955963239 1
60469.553921768 2024-06-08T13:17:38.840689+00:00 20134794.008544836193 15673999.991621803492 1
60469.553933468 2024-06-08T13:17:39.851590+00:00 20134800.002033192664 15674000.000201052055 1
60469.553944981 2024-06-08T13:17:40.846346+00:00 20134799.998343054205 15673999.975805891678 1
60469.553956519 2024-06-08T13:17:41.843278+00:00 20134800.002047058195 15673999.979204822332 1
60469.553968035 2024-06-08T13:17:42.838188+00:00 20134799.997518103570 15674000.036512689665 1
60469.553979607 2024-06-08T13:17:43.838047+00:00 20134771.998869158328 15673999.995826086029 1
60469.553991181 2024-06-08T13:17:44.838054+00:00 20134800.002751812339 15674000.025521168485 1
60469.554002978 2024-06-08T13:17:45.857320+00:00 20134799.998003013432 15673999.998713893816 1
60469.554014442 2024-06-08T13:17:46.847846+00:00 20134799.999940775335 15673999.970407616347 1
60469.554026003 2024-06-08T13:17:47.846675+00:00 20134800.003450278193 15674000.023807017133 1
60469.554037730 2024-06-08T13:17:48.859855+00:00 20134799.999365523458 15673999.982023412362 1
60469.554049173 2024-06-08T13:17:49.848558+00:00 20134800.000083371997 15674000.013539658859 1
60469.554060620 2024-06-08T13:17:50.837591+00:00 20134799.999764937907 15674000.011639865115 1
60469.554072385 2024-06-08T13:17:51.854083+00:00 20134799.999397661537 15674000.005952302366 1
60469.554083931 2024-06-08T13:17:52.851682+00:00 20134800.000718735158 15673999.981580814347 1
60469.554095436 2024-06-08T13:17:53.845639+00:00 20134799.999252632260 15673999.994586484507 1
60469.554107008 2024-06-08T13:17:54.845490+00:00 20134800.000237397850 15674000.003968283534 1
60469.554118754 2024-06-08T13:17:55.860388+00:00 20134799.999344158918 15673999.974169073626 1
60469.554130239 2024-06-08T13:17:56.852699+00:00 20134800.001104637980 15674000.016291836277 1
60469.554141812 2024-06-08T13:17:57.852606+00:00 20134800.001280404627 15674000.001604124904 1
60469.554153616 2024-06-08T13:17:58.872440+00:00 20134799.995539553463 15674000.011346708983 1
60469.554164845 2024-06-08T13:17:59.842606+00:00 20134800.002720132470 15673999.969228269532 1
60469.554176432 2024-06-08T13:18:00.843743+00:00 20134799.996491529047 15674000.022209817544 1
60469.554187958 2024-06-08T13:18:01.839551+00:00 20134799.989729832858 15673999.982728287578 1
60469.554199680 2024-06-08T13:18:02.852365+00:00 20134698.009440846741 15673999.996958229691 1
60469.554211121 2024-06-08T13:18:03.840831+00:00 20134662.005820848048 15674000.016028799117 1
60469.554222792 2024-06-08T13:18:04.849233+00:00 20134799.999333076179 15673999.964943539351 1
60469.554234236 2024-06-08T13:18:05.837988+00:00 20134800.000020079315 15674000.029236186296 1
60469.554245830 2024-06-08T13:18:06.839707+00:00 20134799.999793849885 15674000.018282914534 1
60469.554257414 2024-06-08T13:18:07.840594+00:00 20134799.999397631735 15673999.982917634770 1
60469.554268954 2024-06-08T13:18:08.837605+00:00 20134800.000298332423 15674000.027622668073 1
60469.554280548 2024-06-08T13:18:09.839354+00:00 20134800.000341359526 15673999.959824690595 1
60469.554292113 2024-06-08T13:18:10.838531+00:00 20134799.999738112092 15674000.035643434152 1
60469.554303848 2024-06-08T13:18:11.852446+00:00 20134800.000140942633 15673999.978872049600 1
60469.554315424 2024-06-08T13:18:12.852603+00:00 20134800.000465221703 15674000.011459210888 1
60469.554327034 2024-06-08T13:18:13.855721+00:00 20134799.998869683594 15674000.003093553707 1
60469.554338586 2024-06-08T13:18:14.853832+00:00 20134800.001509405673 15673999.989391297102 1
60469.554350139 2024-06-08T13:18:15.852025+00:00 20134799.999263256788 15674000.011842424050 1
60469.554361734 2024-06-08T13:18:16.853824+00:00 20134799.999752297997 15673999.982314871624 1
60469.554373140 2024-06-08T13:18:17.839245+00:00 20134800.000301066786 15673999.992445295677 1
60469.554384816 2024-06-08T13:18:18.848147+00:00 20134799.999557334930 15674000.000456539914 1
60469.554396321 2024-06-08T13:18:19.842115+00:00 20134800.000633392483 15673999.972846368328 1
60469.554407995 2024-06-08T13:18:20.850809+00:00 20134800.000046834350 15674000.043734364212 1
60469.554419616 2024-06-08T13:18:21.854791+00:00 20134800.000122420490 15673999.985510414466 1
60469.554431001 2024-06-08T13:18:22.838499+00:00 20134800.000015184283 15674000.009747495875 1
60469.554442572 2024-06-08T13:18:23.838204+00:00 20134799.999928973615 15674000.019699988887 1
60469.554454172 2024-06-08T13:18:24.840440+00:00 20134800.000431828201 15673999.979206340387 1
60469.554465728 2024-06-08T13:18:25.838909+00:00 20134799.999546479434 15673999.995207119733 1
60469.554477297 2024-06-08T13:18:26.838425+00:00 20134800.000042583793 15674000.001834452152 1
60469.554488929 2024-06-08T13:18:27.843468+00:00 20134799.999303702265 15674000.018213968724 1
60469.554500441 2024-06-08T13:18:28.838079+00:00 20134800.000127661973 15674000.013707445934 1
60469.554512010 2024-06-08T13:18:29.837693+00:00 20134800.000207420439 15673999.974932163954 1
60469.554523608 2024-06-08T13:18:30.839689+00:00 20134800.000041596591 15673999.994827359915 1
60469.554535156 2024-06-08T13:18:31.837464+00:00 20134799.999847006053 15673999.990329571068 1
60469.554546730 2024-06-08T13:18:32.837467+00:00 20134799.999230097979 15673999.971838841215 1
60469.554558326 2024-06-08T13:18:33.839420+00:00 20134800.000985000283 15674000.036035906523 1
60469.554569880 2024-06-08T13:18:34.837659+00:00 20134800.000773336738 15673999.999496096745 1
60469.554581473 2024-06-08T13:18:35.839259+00:00 20134799.998608089983 15673999.981437532231 1
60469.554593184 2024-06-08T13:18:36.851102+00:00 20134799.999909318984 15674000.018354136497 1
60469.554604603 2024-06-08T13:18:37.837709+00:00 20134799.999853994697 15673999.999122906476 1
60469.554616268 2024-06-08T13:18:38.845579+00:00 20134800.000683408231 15673999.992058558390 1
60469.554627757 2024-06-08T13:18:39.838205+00:00 20134799.999158833176 15674000.006070116535 1
60469.554639335 2024-06-08T13:18:40.838507+00:00 20134800.000989779830 15674000.016285922378 1
60469.554650900 2024-06-08T13:18:41.837789+00:00 20134799.999525234103 15673999.985348274931 1
60469.554662469 2024-06-08T13:18:42.837292+00:00 20134799.999328069389 15673999.989392008632 1
60469.554674068 2024-06-08T13:18:43.839476+00:00 20134800.000570252538 15674000.017018154263 1
60469.554685638 2024-06-08T13:18:44.839114+00:00 20134800.000181764364 15674000.000982917845 1
60469.554697209 2024-06-08T13:18:45.838838+00:00 20134799.999978438020 15674000.015264920890 1
60469.554708768 2024-06-08T13:18:46.837539+00:00 20134799.998376440257 15674000.010885952041 1
60469.554720453 2024-06-08T13:18:47.847129+00:00 20134800.001423381269 15673999.980599490926 1
60469.554732194 2024-06-08T13:18:48.861554+00:00 20134800.000494666398 15673999.990050897002 1
60469.554743783 2024-06-08T13:18:49.862818+00:00 20134799.999854676425 15674000.000843070447 1
60469.554755132 2024-06-08T13:18:50.843364+00:00 20134800.000507641584 15674000.002849817276 1
60469.554766646 2024-06-08T13:18:51.838163+00:00 20134800.000124145299 15673999.985419308767 1
60469.554778279 2024-06-08T13:18:52.843327+00:00 20134799.999756604433 15674000.002263180912 1
60469.554789951 2024-06-08T13:18:53.851718+00:00 20134800.000301200897 15673999.992113783956 1
60469.554801449 2024-06-08T13:18:54.845222+00:00 20134799.999668326229 15674000.009775284678 1
60469.554813005 2024-06-08T13:18:55.843603+00:00 20134799.999952048063 15673999.982157459483 1
60469.554824619 2024-06-08T13:18:56.847027+00:00 20134799.999325167388 15674000.019241815433 1
60469.554836360 2024-06-08T13:18:57.861529+00:00 20134800.000799503177 15674000.013702604920 1
60469.554847864 2024-06-08T13:18:58.855433+00:00 20134799.996126495302 15673999.998824769631 1
60469.554859388 2024-06-08T13:18:59.851106+00:00 20134800.002955526114 15673999.985479105264 1
60469.554870810 2024-06-08T13:19:00.838018+00:00 20134800.001247409731 15674000.007713947445 1
60469.554882909 2024-06-08T13:19:01.883323+00:00 20134799.999757383019 15673999.988124549389 1
60469.554893957 2024-06-08T13:19:02.837822+00:00 20134800.000310249627 15674000.011276816949 1
60469.554905642 2024-06-08T13:19:03.847503+00:00 20134799.999946523458 15673999.975059274584 1
60469.554917102 2024-06-08T13:19:04.837607+00:00 20134799.999080345035 15673999.998420322314 1
60469.554928719 2024-06-08T13:19:05.841306+00:00 20134800.000818736851 15674000.014588242397 1
60469.554940246 2024-06-08T13:19:06.837223+00:00 20134799.998126011342 15674000.031461851671 1
60469.554951827 2024-06-08T13:19:07.837827+00:00 20134799.998655337840 15673999.981154840440 1
60469.554963409 2024-06-08T13:19:08.838568+00:00 20134800.003402236849 15673999.990863727406 1
60469.554974969 2024-06-08T13:19:09.837295+00:00 20134799.999695457518 15674000.009236633778 1
60469.554986549 2024-06-08T13:19:10.837810+00:00 20134800.000008322299 15674000.013473171741 1
60469.554998118 2024-06-08T13:19:11.837422+00:00 20134799.997725710273 15673999.985888542607 1
60469.555009698 2024-06-08T13:19:12.837935+00:00 20134800.000961966813 15673999.997148564085 1
60469.555021273 2024-06-08T13:19:13.837966+00:00 20134800.001245029271 15674000.022951349616 1
60469.555032871 2024-06-08T13:19:14.840007+00:00 20134800.000782221556 15673999.971552124247 1
60469.555044421 2024-06-08T13:19:15.838029+00:00 20134799.999034676701 15674000.018978837878 1
60469.555055995 2024-06-08T13:19:16.837985+00:00 20134800.000607933849 15673999.992506083101 1
60469.555068075 2024-06-08T13:19:17.881708+00:00 20134799.999379560351 15674000.026296017691 1
60469.555079140 2024-06-08T13:19:18.837666+00:00 20134799.999905217439 15673999.975723024458 1
60469.555090894 2024-06-08T13:19:19.853271+00:00 20134800.000929068774 15674000.003069724888 1
60469.555102609 2024-06-08T13:19:20.865442+00:00 20134800.000247109681 15674000.032853532583 1
60469.555114082 2024-06-08T13:19:21.856687+00:00 20134799.999477993697 15673999.955619566143 1
60469.555125579 2024-06-08T13:19:22.850036+00:00 20134799.999146614224 15674000.004995465279 1
60469.555137016 2024-06-08T13:19:23.838204+00:00 20134800.000598561019 15673999.990261076018 1
60469.555148593 2024-06-08T13:19:24.838441+00:00 20134799.999571640044 15673999.979247473180 1
60469.555160300 2024-06-08T13:19:25.849930+00:00 20134800.000656504184 15674000.036575306207 1
60469.555171810 2024-06-08T13:19:26.844354+00:00 20134799.999728318304 15674000.020505605265 1
60469.555183934 2024-06-08T13:19:27.891890+00:00 20134799.999982930720 15673999.942998904735 1
60469.555195005 2024-06-08T13:19:28.848444+00:00 20134800.000457521528 15674000.025348443538 1
60469.555206529 2024-06-08T13:19:29.844114+00:00 20134799.998650666326 15673999.996603133157 1
60469.555218148 2024-06-08T13:19:30.847986+00:00 20134800.001001652330 15674000.011551307514 1
60469.555229843 2024-06-08T13:19:31.858408+00:00 20134799.999955270439 15673999.983517402783 1
60469.555241413 2024-06-08T13:19:32.858096+00:00 20134800.000731255859 15674000.012052871287 1
60469.555252889 2024-06-08T13:19:33.849621+00:00 20134799.999005492777 15673999.987880300730 1
60469.555264547 2024-06-08T13:19:34.856883+00:00 20134799.999442704022 15674000.060483014211 1
60469.555275996 2024-06-08T13:19:35.846064+00:00 20134799.999938677996 15673999.973031466827 1
60469.555287656 2024-06-08T13:19:36.853524+00:00 20134799.999957058579 15673999.998125052080 1
60469.555299134 2024-06-08T13:19:37.845196+00:00 20134799.999897103757 15673999.988123606890 1
60469.555310853 2024-06-08T13:19:38.857703+00:00 20134800.000934299082 15673999.986296305433 1
60469.555322443 2024-06-08T13:19:39.859073+00:00 20134799.999410107732 15674000.026439908892 1
60469.555333949 2024-06-08T13:19:40.853209+00:00 20134800.000206355006 15673999.975911300629 1
60469.555345713 2024-06-08T13:19:41.869562+00:00 20134799.999442741275 15674000.007831135765 1
60469.555357220 2024-06-08T13:19:42.863810+00:00 20134800.001431465149 15673999.956285137683 1
60469.555368800 2024-06-08T13:19:43.864308+00:00 20134799.999779012054 15674000.001609589905 1
60469.555380154 2024-06-08T13:19:44.845325+00:00 20134799.999011225998 15674000.027782948688 1
60469.555391738 2024-06-08T13:19:45.846183+00:00 20134800.000197552145 15674000.030352961272 1
60469.555403315 2024-06-08T13:19:46.846375+00:00 20134800.000110503286 15673999.988176802173 1
60469.555414797 2024-06-08T13:19:47.838466+00:00 20134799.999886170030 15674000.002245746553 1
60469.555426376 2024-06-08T13:19:48.838863+00:00 20134799.998977299780 15673999.976249437779 1
60469.555437947 2024-06-08T13:19:49.838577+00:00 20134800.001798775047 15674000.011464031413 1
60469.555449774 2024-06-08T13:19:50.860443+00:00 20134799.998575385660 15674000.014144008979 1
60469.555461362 2024-06-08T13:19:51.861710+00:00 20134800.000305622816 15673999.984304131940 1
60469.555472811 2024-06-08T13:19:52.850877+00:00 20134800.001228604466 15673999.992068381980 1
60469.555484436 2024-06-08T13:19:53.855309+00:00 20134799.999578129500 15674000.011340064928 1
60469.555495815 2024-06-08T13:19:54.838401+00:00 20134799.999472264200 15674000.005680002272 1
60469.555507381 2024-06-08T13:19:55.837667+00:00 20134800.000287402421 15673999.979605790228 1
60469.555519029 2024-06-08T13:19:56.844150+00:00 20134800.000127132982 15674000.011973908171 1
60469.555530807 2024-06-08T13:19:57.861735+00:00 20134800.000476911664 15673999.990997333080 1
60469.555542174 2024-06-08T13:19:58.843857+00:00 20134799.999550726265 15674000.009094186127 1
60469.555553915 2024-06-08T13:19:59.858287+00:00 20134799.999586705118 15673999.988755894825 1
60469.555565345 2024-06-08T13:20:00.845831+00:00 20134800.001022789627 15673999.996845189482 1
60469.555576996 2024-06-08T13:20:01.852458+00:00 20134799.999941878021 15674000.007802899927 1
60469.555588427 2024-06-08T13:20:02.840038+00:00 20134799.999179929495 15674000.015085816383 1
60469.555600150 2024-06-08T13:20:03.852925+00:00 20134800.001092988998 15674000.002988487482 1
60469.555611715 2024-06-08T13:20:04.852154+00:00 20134799.998332075775 15673999.987848773599 1
60469.555623227 2024-06-08T13:20:05.846846+00:00 20134800.000831168145 15674000.010630480945 1
60469.555634731 2024-06-08T13:20:06.840811+00:00 20134800.000221762806 15673999.955096110702 1
60469.555646295 2024-06-08T13:20:07.839876+00:00 20134799.999293994159 15674000.054543441162 1
60469.555657920 2024-06-08T13:20:08.844338+00:00 20134800.001288410276 15673999.999055137858 1
60469.555669542 2024-06-08T13:20:09.848467+00:00 20134799.999116789550 15673999.984804477543 1
60469.555681068 2024-06-08T13:20:10.844276+00:00 20134799.999739017338 15674000.007324438542 1
60469.555692568 2024-06-08T13:20:11.837869+00:00 20134800.000421699136 15673999.990893367678 1
60469.555704148 2024-06-08T13:20:12.838373+00:00 20134799.999285262078 15674000.018502123654 1
60469.555715764 2024-06-08T13:20:13.841999+00:00 20134800.000090382993 15674000.008422039449 1
60469.555727360 2024-06-08T13:20:14.843914+00:00 20134800.000705324113 15673999.987407140434 1
60469.555738869 2024-06-08T13:20:15.838269+00:00 20134799.999837480485 15673999.990990655497 1
60469.555750439 2024-06-08T13:20:16.837946+00:00 20134799.999677736312 15673999.992674089968 1
60469.555762133 2024-06-08T13:20:17.848264+00:00 20134800.000584773719 15674000.012795103714 1
60469.555773591 2024-06-08T13:20:18.838213+00:00 20134799.999829698354 15673999.997130483389 1
60469.555785160 2024-06-08T13:20:19.837814+00:00 20134799.999996054918 15674000.001220192760 1
60469.555796747 2024-06-08T13:20:20.838900+00:00 20134799.999771066010 15673999.983126526698 1
60469.555808304 2024-06-08T13:20:21.837466+00:00 20134800.000020325184 15674000.019379993901 1
60469.555819883 2024-06-08T13:20:22.837910+00:00 20134800.000155191869 15674000.016211563721 1
60469.555831457 2024-06-08T13:20:23.837935+00:00 20134799.999584633857 15674000.006921922788 1
60469.555843041 2024-06-08T13:20:24.838754+00:00 20134800.000612601638 15673999.958723662421 1
60469.555854607 2024-06-08T13:20:25.838035+00:00 20134799.999673333019 15674000.004815794528 1
60469.555866178 2024-06-08T13:20:26.837777+00:00 20134800.000342544168 15674000.009777145460 1
60469.555877797 2024-06-08T13:20:27.841666+00:00 20134800.000210471451 15674000.003133662045 1
60469.555889336 2024-06-08T13:20:28.838683+00:00 20134799.999170482159 15674000.001599464566 1
60469.555900948 2024-06-08T13:20:29.841914+00:00 20134799.999909546226 15673999.985057299957 1
60469.555912474 2024-06-08T13:20:30.837770+00:00 20134799.999726608396 15674000.003306541592 1
60469.555924043 2024-06-08T13:20:31.837342+00:00 20134800.001041572541 15673999.998667160049 1
60469.555935684 2024-06-08T13:20:32.843046+00:00 20134800.000010922551 15674000.019532049075 1
60469.555947194 2024-06-08T13:20:33.837561+00:00 20134799.998482946306 15673999.976833596826 1
60469.555958764 2024-06-08T13:20:34.837196+00:00 20134800.001624610275 15673999.994275406003 1
60469.555970343 2024-06-08T13:20:35.837608+00:00 20134799.999597825110 15673999.993579860777 1
60469.555981917 2024-06-08T13:20:36.837606+00:00 20134800.000182975084 15674000.034141665325 1
60469.555993497 2024-06-08T13:20:37.838182+00:00 20134799.999517306685 15673999.995104366913 1
60469.556005068 2024-06-08T13:20:38.837833+00:00 20134800.001583125442 15673999.976994421333 1
60469.556016648 2024-06-08T13:20:39.838353+00:00 20134799.999090194702 15674000.001665974036 1
60469.556028223 2024-06-08T13:20:40.838421+00:00 20134799.999663468450 15674000.009433418512 1
60469.556039825 2024-06-08T13:20:41.840900+00:00 20134800.000126667321 15673999.999264631420 1
60469.556051436 2024-06-08T13:20:42.844053+00:00 20134800.000004410744 15674000.030579151586 1
60469.556062934 2024-06-08T13:20:43.837502+00:00 20134800.000111304224 15673999.999119075015 1
60469.556074509 2024-06-08T13:20:44.837621+00:00 20134800.000218305737 15673999.976161060855 1
60469.556086091 2024-06-08T13:20:45.838286+00:00 20134799.999861471355 15673999.997084286064 1
60469.556097656 2024-06-08T13:20:46.837460+00:00 20134800.000025887042 15674000.041372142732 1
60469.556109439 2024-06-08T13:20:47.855514+00:00 20134800.000013325363 15673999.956823050976 1
60469.556121204 2024-06-08T13:20:48.872015+00:00 20134799.999566406012 15674000.003727782518 1
60469.556132550 2024-06-08T13:20:49.852369+00:00 20134800.000239294022 15673999.979263711721 1
60469.556144104 2024-06-08T13:20:50.850600+00:00 20134799.999919030815 15673999.991565033793 1
60469.556155585 2024-06-08T13:20:51.842570+00:00 20134799.999976936728 15674000.025045337155 1
60469.556167110 2024-06-08T13:20:52.838341+00:00 20134799.999786108732 15674000.015722732991 1
60469.556178677 2024-06-08T13:20:53.837695+00:00 20134800.000367052853 15673999.949164511636 1
60469.556190258 2024-06-08T13:20:54.838334+00:00 20134799.999954055995 15674000.033076195046 1
60469.556201966 2024-06-08T13:20:55.849887+00:00 20134799.999409005046 15674000.016203425825 1
60469.556213747 2024-06-08T13:20:56.867733+00:00 20134800.000483587384 15674000.003380425274 1
60469.556225155 2024-06-08T13:20:57.853376+00:00 20134799.999473288655 15673999.995643571019 1
60469.556237031 2024-06-08T13:20:58.879450+00:00 20134799.999972149730 15673999.998697042465 1
60469.556248130 2024-06-08T13:20:59.838411+00:00 20134800.000388003886 15673999.964773390442 1
60469.556259901 2024-06-08T13:21:00.855480+00:00 20134800.000026300550 15674000.034892797470 1
60469.556271527 2024-06-08T13:21:01.859910+00:00 20134800.000371113420 15673999.989829028025 1
60469.556282852 2024-06-08T13:21:02.838386+00:00 20134800.000216830522 15673999.991919448599 1
60469.556294420 2024-06-08T13:21:03.837869+00:00 20134799.999279499054 15673999.996232634410 1
60469.556306020 2024-06-08T13:21:04.840160+00:00 20134800.000341217965 15674000.011312935501 1
60469.556317568 2024-06-08T13:21:05.837890+00:00 20134800.000897571445 15674000.015307759866 1
60469.556329258 2024-06-08T13:21:06.847871+00:00 20134799.998959083110 15674000.011557761580 1
60469.556340718 2024-06-08T13:21:07.838062+00:00 20134799.999948099256 15673999.965194357559 1
60469.556352284 2024-06-08T13:21:08.837323+00:00 20134800.000079467893 15674000.034875718877 1
60469.556363866 2024-06-08T13:21:09.837987+00:00 20134800.000454898924 15673999.969315851107 1
60469.556375439 2024-06-08T13:21:10.837961+00:00 20134799.999713063240 15674000.010473426431 1
60469.556387014 2024-06-08T13:21:11.838031+00:00 20134800.000276554376 15674000.007042855024 1
60469.556398611 2024-06-08T13:21:12.840000+00:00 20134799.999667074531 15673999.995723709464 1
60469.556410164 2024-06-08T13:21:13.838186+00:00 20134800.000346448272 15673999.983737943694 1
60469.556421735 2024-06-08T13:21:14.837946+00:00 20134799.999020557851 15673999.996308369562 1
60469.556433303 2024-06-08T13:21:15.837427+00:00 20134800.000696767122 15674000.023296924308 1
60469.556444884 2024-06-08T13:21:16.837991+00:00 20134799.999219316989 15673999.990627024323 1
60469.556456455 2024-06-08T13:21:17.837700+00:00 20134800.000737968832 15673999.986703531817 1
60469.556468024 2024-06-08T13:21:18.837320+00:00 20134799.999883670360 15674000.025807088241 1
60469.556479601 2024-06-08T13:21:19.837521+00:00 20134800.000118855387 15673999.988048365340 1
60469.556491177 2024-06-08T13:21:20.837685+00:00 20134799.999959029257 15673999.981343388557 1
60469.556502752 2024-06-08T13:21:21.837792+00:00 20134799.999666687101 15674000.017281949520 1
60469.556514325 2024-06-08T13:21:22.837702+00:00 20134800.000367853791 15674000.001769110560 1
60469.556525896 2024-06-08T13:21:23.837414+00:00 20134800.000157870352 15673999.986388586462 1
60469.556537499 2024-06-08T13:21:24.839902+00:00 20134799.999405696988 15674000.027197452262 1
60469.556549051 2024-06-08T13:21:25.838044+00:00 20134800.001101262867 15673999.981175901368 1
60469.556560637 2024-06-08T13:21:26.839024+00:00 20134799.998829849064 15673999.966953055933 1
60469.556572285 2024-06-08T13:21:27.845490+00:00 20134800.000155430287 15674000.015582181513 1
60469.556583778 2024-06-08T13:21:28.838383+00:00 20134800.000722944736 15674000.026956457645 1
60469.556595342 2024-06-08T13:21:29.837562+00:00 20134799.999041732401 15674000.000776950270 1
60469.556606914 2024-06-08T13:21:30.837395+00:00 20134800.000913586468 15674000.004840418696 1
60469.556618500 2024-06-08T13:21:31.838350+00:00 20134799.999455716461 15674000.006400890648 1
60469.556630068 2024-06-08T13:21:32.837914+00:00 20134799.999771803617 15673999.961845405400 1
60469.556641644 2024-06-08T13:21:33.838049+00:00 20134799.999982096255 15674000.025388019159 1
60469.556653212 2024-06-08T13:21:34.837525+00:00 20134800.000083412975 15673999.992577992380 1
60469.556664787 2024-06-08T13:21:35.837591+00:00 20134800.001290231943 15673999.994420280680 1
60469.556676366 2024-06-08T13:21:36.838066+00:00 20134799.999164596200 15674000.036258228123 1
60469.556687928 2024-06-08T13:21:37.837012+00:00 20134799.999518558383 15673999.982288464904 1
60469.556699512 2024-06-08T13:21:38.837788+00:00 20134800.000194054097 15673999.985309753567 1
60469.556711088 2024-06-08T13:21:39.838052+00:00 20134800.000123534352 15674000.035482279956 1
60469.556722657 2024-06-08T13:21:40.837531+00:00 20134800.000290483236 15673999.950087612495 1
60469.556734235 2024-06-08T13:21:41.837903+00:00 20134799.999688047916 15674000.001055546105 1
60469.556745816 2024-06-08T13:21:42.838469+00:00 20134800.000012803823 15674000.016920823604 1
60469.556757381 2024-06-08T13:21:43.837711+00:00 20134799.999557752162 15673999.996736401692 1
60469.556768954 2024-06-08T13:21:44.837605+00:00 20134800.000095184892 15674000.000537171960 1
60469.556780531 2024-06-08T13:21:45.837867+00:00 20134800.000220347196 15673999.978276977316 1
60469.556792106 2024-06-08T13:21:46.837939+00:00 20134800.000419542193 15673999.991840958595 1
60469.556803675 2024-06-08T13:21:47.837569+00:00 20134799.999397277832 15674000.042180400342 1
60469.556815249 2024-06-08T13:21:48.837537+00:00 20134800.000554583967 15673999.974670410156 1
60469.556826820 2024-06-08T13:21:49.837258+00:00 20134799.999504595995 15674000.002188635990 1
60469.556838403 2024-06-08T13:21:50.838020+00:00 20134800.000946138054 15674000.015291767195 1
60469.556849978 2024-06-08T13:21:51.838120+00:00 20134800.000053644180 15673999.991186397150 1
60469.556861620 2024-06-08T13:21:52.844010+00:00 20134799.998717091978 15673999.990695761517 1
60469.556873291 2024-06-08T13:21:53.852355+00:00 20134800.001139774919 15674000.008521853015 1
60469.556884794 2024-06-08T13:21:54.846189+00:00 20134799.999877825379 15674000.012710506096 1
60469.556896487 2024-06-08T13:21:55.856520+00:00 20134800.000487986952 15673999.985948741436 1
60469.556908056 2024-06-08T13:21:56.856070+00:00 20134799.999165434390 15674000.023066893220 1
60469.556919508 2024-06-08T13:21:57.845477+00:00 20134799.999702934176 15673999.937222380191 1
60469.556931002 2024-06-08T13:21:58.838541+00:00 20134800.000082347542 15674000.021689964458 1
60469.556942569 2024-06-08T13:21:59.837951+00:00 20134800.000233430415 15674000.031300317496 1
60469.556954233 2024-06-08T13:22:00.845722+00:00 20134800.000579420477 15673999.994301157072 1
60469.556965819 2024-06-08T13:22:01.846712+00:00 20134799.999725658447 15674000.000871153548 1
60469.556977318 2024-06-08T13:22:02.840274+00:00 20134800.000119458884 15673999.997006060556 1
60469.556988963 2024-06-08T13:22:03.846427+00:00 20134799.999201186001 15673999.997726242989 1
60469.557000506 2024-06-08T13:22:04.843712+00:00 20134800.000180587173 15673999.980133604258 1
60469.557012201 2024-06-08T13:22:05.854215+00:00 20134799.999102938920 15674000.038062723354 1
60469.557023645 2024-06-08T13:22:06.842978+00:00 20134800.001093029976 15673999.991166528314 1
60469.557035341 2024-06-08T13:22:07.853504+00:00 20134800.000173494220 15674000.006114056334 1
60469.557046850 2024-06-08T13:22:08.847868+00:00 20134799.999468125403 15673999.982610121369 1
60469.557058472 2024-06-08T13:22:09.851995+00:00 20134800.000570252538 15674000.023442218080 1
60469.557069976 2024-06-08T13:22:10.845917+00:00 20134800.000040072948 15673999.985869873315 1
60469.557081626 2024-06-08T13:22:11.852460+00:00 20134799.999050423503 15674000.004247633740 1
60469.557093033 2024-06-08T13:22:12.838024+00:00 20134799.999789223075 15673999.993212401867 1
60469.557104704 2024-06-08T13:22:13.846475+00:00 20134800.000165488571 15673999.994785849005 1
60469.557116408 2024-06-08T13:22:14.857685+00:00 20134800.000654909760 15674000.046849727631 1
60469.557127950 2024-06-08T13:22:15.854880+00:00 20134799.999986384064 15673999.971331587061 1
60469.557139329 2024-06-08T13:22:16.838011+00:00 20134799.999503947794 15673999.986687824130 1
60469.557150900 2024-06-08T13:22:17.837756+00:00 20134800.000924549997 15673999.980393048376 1
60469.557162499 2024-06-08T13:22:18.839871+00:00 20134800.000012375414 15674000.028007434681 1
60469.557174042 2024-06-08T13:22:19.837267+00:00 20134799.999283254147 15673999.985902050510 1
60469.557185741 2024-06-08T13:22:20.848043+00:00 20134800.000266920775 15673999.998415639624 1
60469.557197194 2024-06-08T13:22:21.837537+00:00 20134799.999779809266 15674000.017369572073 1
60469.557208775 2024-06-08T13:22:22.838146+00:00 20134800.000321555883 15673999.989480147138 1
60469.557220342 2024-06-08T13:22:23.837513+00:00 20134799.998940039426 15673999.996020600200 1
60469.557231920 2024-06-08T13:22:24.837925+00:00 20134800.001628395170 15673999.993305746466 1
60469.557243490 2024-06-08T13:22:25.837491+00:00 20134800.000294655561 15674000.005280820653 1
60469.557255073 2024-06-08T13:22:26.838249+00:00 20134799.998865518719 15674000.002877341583 1
60469.557266738 2024-06-08T13:22:27.846150+00:00 20134800.000083748251 15674000.012402122840 1
60469.557278429 2024-06-08T13:22:28.856254+00:00 20134800.000634387136 15674000.017921749502 1
60469.557290011 2024-06-08T13:22:29.856978+00:00 20134799.999809287488 15673999.991789897904 1
60469.557301373 2024-06-08T13:22:30.838623+00:00 20134800.000230036676 15673999.961322404444 1
60469.557313005 2024-06-08T13:22:31.843590+00:00 20134799.999394096434 15674000.007905429229 1
60469.557324521 2024-06-08T13:22:32.838596+00:00 20134800.000000007451 15674000.007197896019 1
60469.557336079 2024-06-08T13:22:33.837263+00:00 20134800.000452622771 15674000.007515881211 1
60469.557347659 2024-06-08T13:22:34.837727+00:00 20134799.999688398093 15674000.004943326116 1
60469.557359233 2024-06-08T13:22:35.837699+00:00 20134800.000505596399 15673999.991813655943 1
60469.557370802 2024-06-08T13:22:36.837322+00:00 20134799.999104265124 15673999.984619416296 1
60469.557382494 2024-06-08T13:22:37.847472+00:00 20134800.000059962273 15674000.032560592517 1
60469.557394107 2024-06-08T13:22:38.850827+00:00 20134799.999842535704 15673999.976488834247 1
60469.557405652 2024-06-08T13:22:39.848313+00:00 20134800.000713914633 15674000.004018140957 1
60469.557417100 2024-06-08T13:22:40.837480+00:00 20134799.999333377928 15673999.993363350630 1
60469.557428686 2024-06-08T13:22:41.838448+00:00 20134800.000281568617 15673999.995659353212 1
60469.557440252 2024-06-08T13:22:42.837729+00:00 20134800.000146705657 15674000.018958948553 1
60469.557451821 2024-06-08T13:22:43.837376+00:00 20134799.999853234738 15673999.995191184804 1
60469.557463400 2024-06-08T13:22:44.837722+00:00 20134800.000474400818 15674000.034252885729 1
60469.557474971 2024-06-08T13:22:45.837501+00:00 20134799.999045528471 15673999.958761915565 1
60469.557486568 2024-06-08T13:22:46.839441+00:00 20134800.001104373485 15674000.007615298033 1
60469.557498354 2024-06-08T13:22:47.857825+00:00 20134799.999684151262 15674000.021807065234 1
60469.557509758 2024-06-08T13:22:48.843085+00:00 20134799.999624874443 15673999.994028875604 1
60469.557521520 2024-06-08T13:22:49.859324+00:00 20134800.000269655138 15673999.993704516441 1
60469.557533001 2024-06-08T13:22:50.851295+00:00 20134800.000399496406 15673999.986461250111 1
60469.557544489 2024-06-08T13:22:51.843831+00:00 20134799.999790318310 15673999.979977428913 1
60469.557556171 2024-06-08T13:22:52.853227+00:00 20134799.999747518450 15674000.040107911453 1
60469.557567685 2024-06-08T13:22:53.848001+00:00 20134799.999716937542 15673999.958373429254 1
60469.557579235 2024-06-08T13:22:54.845894+00:00 20134799.999845795333 15674000.019361970946 1
60469.557590930 2024-06-08T13:22:55.856372+00:00 20134800.000440482050 15673999.956553563476 1
60469.557602540 2024-06-08T13:22:56.859459+00:00 20134800.000537693501 15674000.035636983812 1
60469.557614047 2024-06-08T13:22:57.853631+00:00 20134799.999029360712 15674000.020038956776 1
60469.557625647 2024-06-08T13:22:58.855901+00:00 20134799.999804209918 15674000.003630185500 1
60469.557637312 2024-06-08T13:22:59.863694+00:00 20134800.000383332372 15673999.989057900384 1
60469.557648691 2024-06-08T13:23:00.846943+00:00 20134799.999907348305 15673999.983459727839 1
60469.557660716 2024-06-08T13:23:01.885841+00:00 20134800.000898633152 15674000.042200412601 1
60469.557671762 2024-06-08T13:23:02.840256+00:00 20134799.999326247722 15673999.958325959742 1
60469.557683322 2024-06-08T13:23:03.839020+00:00 20134800.000547636300 15674000.004389587790 1
60469.557694877 2024-06-08T13:23:04.837398+00:00 20134799.999262344092 15674000.011965027079 1
60469.557706465 2024-06-08T13:23:05.838529+00:00 20134800.000241536647 15674000.015442660078 1
60469.557718029 2024-06-08T13:23:06.837721+00:00 20134800.000359285623 15674000.000070139766 1
60469.557729597 2024-06-08T13:23:07.837222+00:00 20134799.999327596277 15673999.989113869146 1
60469.557741188 2024-06-08T13:23:08.838607+00:00 20134800.000127352774 15673999.975481646135 1
60469.557752767 2024-06-08T13:23:09.839024+00:00 20134799.999238274992 15673999.995126942173 1
60469.557764321 2024-06-08T13:23:10.837298+00:00 20134800.000712174922 15673999.990232659504 1
60469.557775906 2024-06-08T13:23:11.838269+00:00 20134800.000546198338 15674000.000327218324 1
60469.557787476 2024-06-08T13:23:12.837932+00:00 20134799.998918831348 15674000.018039839342 1
60469.557799052 2024-06-08T13:23:13.838095+00:00 20134800.000320404768 15674000.040307940915 1
60469.557810709 2024-06-08T13:23:14.845225+00:00 20134800.000425130129 15674000.016117803752 1
60469.557822205 2024-06-08T13:23:15.838477+00:00 20134800.000133100897 15673999.956274284050 1
60469.557834112 2024-06-08T13:23:16.867289+00:00 20134799.999786850065 15674000.008632162586 1
60469.557845731 2024-06-08T13:23:17.871148+00:00 20134799.999854959548 15673999.980378208682 1
60469.557857085 2024-06-08T13:23:18.852143+00:00 20134800.000638667494 15674000.014269972220 1
60469.557868849 2024-06-08T13:23:19.868490+00:00 20134799.999135058373 15673999.959908245131 1
60469.557880281 2024-06-08T13:23:20.856242+00:00 20134800.000623416156 15674000.063452569768 1
60469.557891825 2024-06-08T13:23:21.853722+00:00 20134800.000236161053 15673999.991002116352 1
60469.557903632 2024-06-08T13:23:22.873776+00:00 20134799.999912943691 15673999.986012147740 1
60469.557914813 2024-06-08T13:23:23.839845+00:00 20134799.999924175441 15673999.995238689706 1
60469.557926564 2024-06-08T13:23:24.855176+00:00 20134800.000076789409 15674000.023338716477 1
60469.557938035 2024-06-08T13:23:25.846213+00:00 20134799.998764384538 15673999.974763091654 1
60469.557949901 2024-06-08T13:23:26.871398+00:00 20134799.999599095434 15674000.018671005964 1
60469.557961173 2024-06-08T13:23:27.845396+00:00 20134800.000620070845 15674000.007621804252 1
60469.557972778 2024-06-08T13:23:28.847991+00:00 20134800.000897314399 15673999.963784778491 1
60469.557984337 2024-06-08T13:23:29.846751+00:00 20134800.000186853111 15674000.031396629289 1
60469.557996250 2024-06-08T13:23:30.875977+00:00 20134799.999768611044 15673999.989224784076 1
60469.558007582 2024-06-08T13:23:31.855097+00:00 20134800.000402610749 15673999.971027858555 1
60469.558018950 2024-06-08T13:23:32.837276+00:00 20134799.999803259969 15674000.024455772713 1
60469.558030534 2024-06-08T13:23:33.838098+00:00 20134799.999691855162 15674000.020305488259 1
60469.558042098 2024-06-08T13:23:34.837275+00:00 20134800.000462867320 15673999.961846755818 1
60469.558053968 2024-06-08T13:23:35.862786+00:00 20134799.999137014151 15674000.016959410161 1
60469.558065459 2024-06-08T13:23:36.855634+00:00 20134800.000916659832 15673999.990289289504 1
60469.558076911 2024-06-08T13:23:37.845098+00:00 20134799.999254830182 15674000.022952828556 1
60469.558088498 2024-06-08T13:23:38.846213+00:00 20134799.999708209187 15673999.972969904542 1
60469.558099973 2024-06-08T13:23:39.837677+00:00 20134800.000141013414 15673999.991792572662 1
60469.558111552 2024-06-08T13:23:40.838125+00:00 20134800.000144921243 15674000.065116658807 1
60469.558123259 2024-06-08T13:23:41.849599+00:00 20134800.000746395439 15673999.965484261513 1
60469.558134842 2024-06-08T13:23:42.850303+00:00 20134799.999171089381 15673999.998940728605 1
60469.558146524 2024-06-08T13:23:43.859655+00:00 20134799.999677624553 15673999.992926595733 1
60469.558157910 2024-06-08T13:23:44.843376+00:00 20134799.998823776841 15673999.993612574413 1
60469.558169542 2024-06-08T13:23:45.848444+00:00 20134799.999701526016 15674000.006604431197 1
60469.558181319 2024-06-08T13:23:46.865956+00:00 20134800.002138540149 15674000.010648809373 1
60469.558192646 2024-06-08T13:23:47.844598+00:00 20134800.000180780888 15673999.992766926065 1
60469.558204249 2024-06-08T13:23:48.847083+00:00 20134799.997547511011 15674000.006928024814 1
60469.558215799 2024-06-08T13:23:49.845006+00:00 20134800.001370452344 15673999.981005795300 1
60469.558227532 2024-06-08T13:23:50.858732+00:00 20134800.002125602216 15673999.970896122977 1
60469.558239040 2024-06-08T13:23:51.853034+00:00 20134799.998441319913 15674000.036025697365 1
60469.558250452 2024-06-08T13:23:52.839070+00:00 20134799.999766714871 15674000.007519975305 1
60469.558262245 2024-06-08T13:23:53.857929+00:00 20134800.000497017056 15673999.974661920220 1
60469.558273717 2024-06-08T13:23:54.849176+00:00 20134800.000100642443 15674000.024556208402 1
60469.558285536 2024-06-08T13:23:55.870349+00:00 20134799.999442588538 15673999.987850174308 1
60469.558296783 2024-06-08T13:23:56.842094+00:00 20134800.000243011862 15674000.010652989149 1
60469.558308735 2024-06-08T13:23:57.874703+00:00 20134800.000201497227 15673999.998542299494 1
60469.558320060 2024-06-08T13:23:58.853171+00:00 20134800.000226691365 15673999.997663866729 1
60469.558331675 2024-06-08T13:23:59.856750+00:00 20134799.999998111278 15673999.984014561400 1
60469.558343148 2024-06-08T13:24:00.847974+00:00 20134799.999569628388 15674000.007279628888 1
60469.558354785 2024-06-08T13:24:01.853450+00:00 20134800.000487759709 15674000.005972262472 1
60469.558366303 2024-06-08T13:24:02.848622+00:00 20134799.999959938228 15674000.029296441004 1
60469.558377922 2024-06-08T13:24:03.852449+00:00 20134800.000084627420 15673999.981800900772 1
60469.558389501 2024-06-08T13:24:04.852862+00:00 20134799.999162476510 15673999.989104803652 1
60469.558401068 2024-06-08T13:24:05.852301+00:00 20134800.000197552145 15673999.992300951853 1
60469.558412582 2024-06-08T13:24:06.847033+00:00 20134800.000775918365 15674000.034309344366 1
60469.558424065 2024-06-08T13:24:07.839226+00:00 20134799.999580707401 15674000.002473458648 1
60469.558435774 2024-06-08T13:24:08.850901+00:00 20134799.999687030911 15673999.969151008874 1
60469.558447301 2024-06-08T13:24:09.846814+00:00 20134800.000577695668 15673999.986162280664 1
60469.558458782 2024-06-08T13:24:10.838735+00:00 20134800.000616844743 15674000.007655292749 1
60469.558470532 2024-06-08T13:24:11.853991+00:00 20134799.998211950064 15673999.995025437325 1
60469.558482095 2024-06-08T13:24:12.852956+00:00 20134800.001732364297 15674000.026762368158 1
60469.558493655 2024-06-08T13:24:13.851763+00:00 20134799.999911297113 15673999.976929610595 1
60469.558505211 2024-06-08T13:24:14.850229+00:00 20134799.998972814530 15674000.016764337197 1
60469.558516758 2024-06-08T13:24:15.847830+00:00 20134800.000567756593 15673999.996372647583 1
60469.558528298 2024-06-08T13:24:16.844928+00:00 20134799.999344684184 15674000.007828667760 1
60469.558539955 2024-06-08T13:24:17.852149+00:00 20134800.000594694167 15674000.005397615954 1
60469.558551375 2024-06-08T13:24:18.838840+00:00 20134799.999183114618 15674000.008958645165 1
60469.558562940 2024-06-08T13:24:19.837975+00:00 20134800.000082805753 15673999.998098297045 1
60469.558574507 2024-06-08T13:24:20.837371+00:00 20134799.999431733042 15673999.978344481438 1
60469.558586137 2024-06-08T13:24:21.842281+00:00 20134800.001311406493 15673999.986632846296 1
60469.558597710 2024-06-08T13:24:22.842141+00:00 20134799.999491460621 15674000.024288017303 1
60469.558609258 2024-06-08T13:24:23.839900+00:00 20134799.997399225831 15674000.002926297486 1
60469.558620864 2024-06-08T13:24:24.842621+00:00 20133630.997419107705 15673999.983685312793 1
60469.558632385 2024-06-08T13:24:25.838108+00:00 20134800.002914752811 15674000.007262289524 1
60469.558643958 2024-06-08T13:24:26.837973+00:00 20134800.000773489475 15673999.992735654116 1
60469.558655670 2024-06-08T13:24:27.849864+00:00 20134795.993413276970 15674000.025297215208 1
60469.558667097 2024-06-08T13:24:28.837151+00:00 20134790.008247464895 15673999.981024574488 1
60469.558678681 2024-06-08T13:24:29.838054+00:00 20134799.990429013968 15674000.013236278668 1
60469.558690249 2024-06-08T13:24:30.837553+00:00 20134800.009690299630 15673999.970656270161 1
60469.558701827 2024-06-08T13:24:31.837892+00:00 20134799.995518948883 15674000.031063679606 1
60469.558713582 2024-06-08T13:24:32.853514+00:00 20134666.002321172506 15673999.998519152403 1
60469.558724973 2024-06-08T13:24:33.837686+00:00 20134799.998728733510 15674000.015531338751 1
60469.558736553 2024-06-08T13:24:34.838189+00:00 20134799.993186257780 15673999.952212329954 1
60469.558748120 2024-06-08T13:24:35.837628+00:00 20134661.004615359008 15674000.033605799079 1
60469.558759698 2024-06-08T13:24:36.837902+00:00 20134800.005212642252 15673999.966616518795 1
60469.558771271 2024-06-08T13:24:37.837785+00:00 20134799.999362405390 15674000.012629413977 1
60469.558782847 2024-06-08T13:24:38.837974+00:00 20134800.000073216856 15674000.006672086194 1
60469.558794544 2024-06-08T13:24:39.848605+00:00 20134799.999526627362 15674000.001546865329 1
60469.558806004 2024-06-08T13:24:40.838744+00:00 20134800.001542679965 15673999.980618327856 1
60469.558817737 2024-06-08T13:24:41.852490+00:00 20134799.998969160020 15674000.013765847310 1
60469.558829141 2024-06-08T13:24:42.837806+00:00 20134800.001019362360 15673999.981762045994 1
60469.558840718 2024-06-08T13:24:43.838048+00:00 20134800.000332143158 15674000.007690316066 1
60469.558852293 2024-06-08T13:24:44.838134+00:00 20134799.998721115291 15674000.038552166894 1
60469.558863858 2024-06-08T13:24:45.837325+00:00 20134800.000653561205 15673999.972396811470 1
60469.558875436 2024-06-08T13:24:46.837678+00:00 20134799.999527834356 15673999.978068320081 1
60469.558887012 2024-06-08T13:24:47.837844+00:00 20134800.001098986715 15674000.007385991514 1
60469.558898714 2024-06-08T13:24:48.848914+00:00 20134799.999326135963 15674000.036296132952 1
60469.558910226 2024-06-08T13:24:49.843515+00:00 20134799.999845627695 15673999.984675349668 1
60469.558921845 2024-06-08T13:24:50.847425+00:00 20134800.000511661172 15674000.014429284260 1
60469.558933426 2024-06-08T13:24:51.848013+00:00 20134799.999393429607 15673999.982826795429 1
60469.558945108 2024-06-08T13:24:52.857329+00:00 20134800.000629659742 15674000.014161236584 1
60469.558956664 2024-06-08T13:24:53.855778+00:00 20134799.992571037263 15673999.991261607036 1
60469.558968266 2024-06-08T13:24:54.858167+00:00 20134519.829769913107 15673999.996936712414 1
60469.558979891 2024-06-08T13:24:55.862567+00:00 20134782.175038594753 15674000.001416539773 1
60469.558991474 2024-06-08T13:24:56.863355+00:00 20134800.001446638256 15673999.975961696357 1
60469.559002944 2024-06-08T13:24:57.854351+00:00 20134800.000803314149 15674000.032361261547 1
60469.559014479 2024-06-08T13:24:58.850947+00:00 20134799.993940044194 15674000.019889550284 1
60469.559025894 2024-06-08T13:24:59.837211+00:00 20134800.006071664393 15673999.977622054517 1
60469.559037596 2024-06-08T13:25:00.848249+00:00 20134796.995614837855 15674000.009489791468 1
60469.559049067 2024-06-08T13:25:01.839379+00:00 20134346.004995949566 15673999.945414600894 1
60469.559060811 2024-06-08T13:25:02.854100+00:00 20134800.000238988549 15674000.008031822741 1
60469.559072282 2024-06-08T13:25:03.845199+00:00 20134799.999449681491 15674000.040118575096 1
60469.559083866 2024-06-08T13:25:04.846001+00:00 20134799.999946281314 15673999.954697633162 1
60469.559095366 2024-06-08T13:25:05.839614+00:00 20134800.000019133091 15674000.051306841895 1
60469.559107012 2024-06-08T13:25:06.845809+00:00 20134800.000311121345 15674000.021772522479 1
60469.559118615 2024-06-08T13:25:07.848277+00:00 20134800.000396840274 15673999.954325653613 1
60469.559130071 2024-06-08T13:25:08.838107+00:00 20134800.000247374177 15674000.016745597124 1
60469.559141637 2024-06-08T13:25:09.837409+00:00 20134799.996847685426 15673999.984574990347 1
60469.559153216 2024-06-08T13:25:10.837849+00:00 20134800.002875629812 15674000.026549875736 1
60469.559164788 2024-06-08T13:25:11.837678+00:00 20134799.999167826027 15673999.973323572427 1
60469.559176399 2024-06-08T13:25:12.840867+00:00 20134799.997610807419 15673999.976198475808 1
60469.559187939 2024-06-08T13:25:13.837967+00:00 20134800.002133835107 15674000.036396047100 1
60469.559199512 2024-06-08T13:25:14.837865+00:00 20134800.000580459833 15673999.988469138741 1
60469.559211091 2024-06-08T13:25:15.838260+00:00 20134799.999344237149 15674000.010236268863 1
60469.559222658 2024-06-08T13:25:16.837667+00:00 20134800.000687502325 15673999.989033540711 1
60469.559234237 2024-06-08T13:25:17.838112+00:00 20134799.999636340886 15673999.996026590466 1
60469.559245805 2024-06-08T13:25:18.837570+00:00 20134800.000733040273 15673999.982630163431 1
60469.559257382 2024-06-08T13:25:19.837764+00:00 20134799.999275702983 15674000.023371858522 1
60469.559268983 2024-06-08T13:25:20.840121+00:00 20134800.001078113914 15673999.985786397010 1
60469.559280534 2024-06-08T13:25:21.838152+00:00 20134799.999541781843 15674000.013035656884 1
60469.559292109 2024-06-08T13:25:22.838180+00:00 20134800.000237315893 15673999.996634555981 1
60469.559303675 2024-06-08T13:25:23.837492+00:00 20134800.000158924609 15674000.001417052001 1
60469.559315255 2024-06-08T13:25:24.838054+00:00 20134799.999721486121 15673999.979704184458 1
60469.559326827 2024-06-08T13:25:25.837861+00:00 20134799.999921005219 15674000.006191128865 1
60469.559338399 2024-06-08T13:25:26.837672+00:00 20134799.999217420816 15674000.018668441102 1
60469.559349976 2024-06-08T13:25:27.837930+00:00 20134799.999331939965 15674000.001075841486 1
60469.559361544 2024-06-08T13:25:28.837413+00:00 20134800.001791186631 15673999.987877877429 1
60469.559373115 2024-06-08T13:25:29.837172+00:00 20134799.999643243849 15674000.025861915201 1
60469.559384701 2024-06-08T13:25:30.838140+00:00 20134799.999111477286 15673999.986592050642 1
60469.559396272 2024-06-08T13:25:31.837913+00:00 20134800.000593777746 15674000.007509354502 1
60469.559407846 2024-06-08T13:25:32.837875+00:00 20134799.999676030129 15674000.012641176581 1
60469.559419424 2024-06-08T13:25:33.838281+00:00 20134799.999937400222 15674000.007524684072 1
60469.559430999 2024-06-08T13:25:34.838287+00:00 20134800.000701241195 15673999.962637970224 1
60469.559442586 2024-06-08T13:25:35.839437+00:00 20134799.999707523733 15674000.009639766067 1
60469.559454135 2024-06-08T13:25:36.837235+00:00 20134800.000192545354 15673999.975973157212 1
60469.559465755 2024-06-08T13:25:37.841206+00:00 20134799.999315470457 15674000.006676524878 1
60469.559477282 2024-06-08T13:25:38.837197+00:00 20134389.999772790819 15673999.998753810301 1
60469.559488872 2024-06-08T13:25:39.838541+00:00 20134799.998745676130 15674000.001251230016 1
60469.559500442 2024-06-08T13:25:40.838169+00:00 20134800.001464940608 15673999.995582554489 1
60469.559512006 2024-06-08T13:25:41.837319+00:00 20134799.999449938536 15674000.012695362791 1
60469.559523605 2024-06-08T13:25:42.839456+00:00 20134799.998763371259 15674000.015193471685 1
60469.559535153 2024-06-08T13:25:43.837222+00:00 20134800.000347889960 15674000.003101762384 1
60469.559546739 2024-06-08T13:25:44.838275+00:00 20134800.001149982214 15673999.965647270903 1
60469.559558306 2024-06-08T13:25:45.837609+00:00 20134799.999731354415 15674000.017166405916 1
60469.559569876 2024-06-08T13:25:46.837280+00:00 20134800.000030521303 15673999.980393655598 1
60469.559581750 2024-06-08T13:25:47.863206+00:00 20134799.999923739582 15674000.008877592161 1
60469.559593240 2024-06-08T13:25:48.855951+00:00 20134800.000875711441 15674000.003679139540 1
60469.559604785 2024-06-08T13:25:49.853454+00:00 20134800.000031352043 15674000.034207718447 1
60469.559616277 2024-06-08T13:25:50.846318+00:00 20134799.999665856361 15673999.968309581280 1
60469.559627757 2024-06-08T13:25:51.838255+00:00 20134800.000328466296 15673999.999559538439 1
60469.559639468 2024-06-08T13:25:52.850023+00:00 20134799.999479927123 15674000.012398406863 1
60469.559651012 2024-06-08T13:25:53.847402+00:00 20134800.000536330044 15673999.994406428188 1
60469.559662687 2024-06-08T13:25:54.856132+00:00 20134799.999718833715 15674000.009995467961 1
60469.559674248 2024-06-08T13:25:55.855053+00:00 20134800.000951528549 15673999.962939638644 1
60469.559685700 2024-06-08T13:25:56.844481+00:00 20134799.999003481120 15674000.041749015450 1
60469.559697457 2024-06-08T13:25:57.860276+00:00 20134800.000528287143 15673999.993048058823 1
60469.559709030 2024-06-08T13:25:58.860192+00:00 20134800.000678282231 15674000.026001067832 1
60469.559720483 2024-06-08T13:25:59.849689+00:00 20134799.999944999814 15673999.993858007714 1
60469.559732086 2024-06-08T13:26:00.852274+00:00 20134799.999646108598 15673999.994479363784 1
60469.559743674 2024-06-08T13:26:01.853398+00:00 20134799.999543316662 15673999.989498449489 1
60469.559755264 2024-06-08T13:26:02.854833+00:00 20134800.000145606697 15673999.986143458635 1
60469.559766760 2024-06-08T13:26:03.848069+00:00 20134800.000402159989 15673999.988192023709 1
60469.559778408 2024-06-08T13:26:04.854409+00:00 20134800.000800229609 15674000.027301685885 1
60469.559789863 2024-06-08T13:26:05.844177+00:00 20134799.998297255486 15673999.978974837810 1
60469.559801405 2024-06-08T13:26:06.841363+00:00 20134799.999687038362 15673999.995079355314 1
60469.559812935 2024-06-08T13:26:07.837555+00:00 20134800.000211022794 15674000.018296953291 1
60469.559824507 2024-06-08T13:26:08.837420+00:00 20134799.997274324298 15674000.009962189943 1
60469.559836254 2024-06-08T13:26:09.852321+00:00 20134800.003915946931 15674000.018207404763 1
60469.559847707 2024-06-08T13:26:10.841927+00:00 20134799.998994223773 15673999.950682787225 1
60469.559859391 2024-06-08T13:26:11.851361+00:00 20134799.999903399497 15674000.025710023940 1
60469.559870901 2024-06-08T13:26:12.845797+00:00 20134798.994521513581 15673999.991821700707 1
60469.559882437 2024-06-08T13:26:13.842599+00:00 20133464.537099104375 15674000.001758256927 1
60469.559894077 2024-06-08T13:26:14.848301+00:00 20134746.467463020235 15674000.015345288441 1
60469.559905602 2024-06-08T13:26:15.844001+00:00 20134799.996272280812 15673999.997608138248 1
60469.559917110 2024-06-08T13:26:16.838256+00:00 20134800.003663454205 15673999.968386882916 1
60469.559929002 2024-06-08T13:26:17.865725+00:00 20134798.998658671975 15673999.996589627117 1
60469.559940374 2024-06-08T13:26:18.848331+00:00 20134772.573758967221 15674000.014026418328 1
60469.559951830 2024-06-08T13:26:19.838099+00:00 20134622.429860819131 15673999.975684449077 1
60469.559963515 2024-06-08T13:26:20.847654+00:00 20134799.999620478600 15674000.039511218667 1
60469.559974979 2024-06-08T13:26:21.838156+00:00 20134800.000372592360 15673999.990827679634 1
60469.559986631 2024-06-08T13:26:22.844943+00:00 20134688.996159702539 15673999.984715133905 1
60469.559998313 2024-06-08T13:26:23.854286+00:00 20134800.001682471484 15673999.978341506794 1
60469.560009768 2024-06-08T13:26:24.843978+00:00 20134800.000900495797 15674000.031635686755 1
60469.560021308 2024-06-08T13:26:25.841001+00:00 20134800.000410307199 15674000.025798188522 1
60469.560032854 2024-06-08T13:26:26.838564+00:00 20134800.000845778733 15673999.996377136558 1
60469.560044421 2024-06-08T13:26:27.837987+00:00 20134799.998623307794 15673999.976369436830 1
60469.560055996 2024-06-08T13:26:28.838076+00:00 20134800.000153344125 15673999.994326138869 1
60469.560067568 2024-06-08T13:26:29.837911+00:00 20134800.000184684992 15673999.996192470193 1
60469.560079142 2024-06-08T13:26:30.837828+00:00 20134800.000715889037 15674000.005948616192 1
60469.560090718 2024-06-08T13:26:31.838014+00:00 20134799.999352090061 15674000.022005500272 1
60469.560102283 2024-06-08T13:26:32.837211+00:00 20134800.001027077436 15673999.977969475091 1
60469.560114031 2024-06-08T13:26:33.852295+00:00 20134799.999628521502 15673999.991877295077 1
60469.560125460 2024-06-08T13:26:34.839727+00:00 20134799.999440729618 15674000.024796098471 1
60469.560137016 2024-06-08T13:26:35.838197+00:00 20134646.819481451064 15673999.995624670759 1
60469.560148594 2024-06-08T13:26:36.838467+00:00 20134738.180846907198 15673999.991326035932 1
60469.560160249 2024-06-08T13:26:37.845486+00:00 20134799.997515186667 15673999.974948471412 1
60469.560171737 2024-06-08T13:26:38.838103+00:00 20134256.001892466098 15674000.004691222683 1
60469.560183397 2024-06-08T13:26:39.845538+00:00 20134800.000612102449 15674000.021179471165 1
60469.560194894 2024-06-08T13:26:40.838805+00:00 20134799.999101195484 15673999.970939341933 1
60469.560206616 2024-06-08T13:26:41.851625+00:00 20134800.000934761018 15674000.047755643725 1
60469.560218022 2024-06-08T13:26:42.837125+00:00 20134800.000458650291 15673999.974398268387 1
60469.560229606 2024-06-08T13:26:43.837909+00:00 20134799.998054392636 15674000.026343220845 1
60469.560241176 2024-06-08T13:26:44.837589+00:00 20133616.999673105776 15674000.003370715305 1
60469.560252753 2024-06-08T13:26:45.837842+00:00 20134800.000570330769 15673999.982548959553 1
60469.560264364 2024-06-08T13:26:46.841053+00:00 20134799.998345740139 15673999.978294357657 1
60469.560275890 2024-06-08T13:26:47.836938+00:00 20134478.989084448665 15674000.013297179714 1
60469.560287480 2024-06-08T13:26:48.838293+00:00 20129912.532502800226 15674000.003680426627 1
60469.560299046 2024-06-08T13:26:49.837586+00:00 20129812.479161549360 15673999.990978399292 1
60469.560310622 2024-06-08T13:26:50.837723+00:00 20134528.738751504570 15674000.020332351327 1
60469.560322310 2024-06-08T13:26:51.847619+00:00 20130205.077441863716 15673999.991719700396 1
60469.560334065 2024-06-08T13:26:52.863249+00:00 20127090.764500778168 15674000.004044095054 1
60469.560345538 2024-06-08T13:26:53.854500+00:00 20128857.413259577006 15673999.996849097311 1
60469.560357082 2024-06-08T13:26:54.851843+00:00 20134796.008380800486 15674000.003894897178 1
60469.560368505 2024-06-08T13:26:55.838833+00:00 20134800.000348199159 15673999.979270162061 1
60469.560380070 2024-06-08T13:26:56.838042+00:00 20134800.000183057040 15674000.000793306157 1
60469.560391777 2024-06-08T13:26:57.849551+00:00 20134799.999406464398 15673999.988705312833 1
60469.560403550 2024-06-08T13:26:58.866699+00:00 20134799.999863326550 15673999.997132932767 1
60469.560415030 2024-06-08T13:26:59.858565+00:00 20134800.000208862126 15674000.049838840961 1
60469.560426685 2024-06-08T13:27:00.865593+00:00 20134800.000116344541 15673999.990642962977 1
60469.560438029 2024-06-08T13:27:01.845746+00:00 20134799.999532748014 15673999.977408854291 1
60469.560449517 2024-06-08T13:27:02.838282+00:00 20134800.000662993640 15674000.016746886075 1
60469.560461092 2024-06-08T13:27:03.838323+00:00 20134799.999982625246 15674000.019311768934 1
60469.560472653 2024-06-08T13:27:04.837218+00:00 20134799.999551799148 15673999.960367618129 1
60469.560484279 2024-06-08T13:27:05.841705+00:00 20134799.999555967748 15674000.017462685704 1
60469.560495813 2024-06-08T13:27:06.838271+00:00 20134800.000290829688 15673999.993752060458 1
60469.560507382 2024-06-08T13:27:07.837836+00:00 20134800.000358741730 15673999.996424034238 1
60469.560518953 2024-06-08T13:27:08.837500+00:00 20134799.999790549278 15674000.015924450010 1
60469.560530530 2024-06-08T13:27:09.837839+00:00 20134799.999911971390 15673999.998797221109 1
60469.560542111 2024-06-08T13:27:10.838364+00:00 20134800.000755354762 15673999.969583362341 1
60469.560553678 2024-06-08T13:27:11.837807+00:00 20134799.999420426786 15674000.029188072309 1
60469.560565259 2024-06-08T13:27:12.838396+00:00 20134800.000064969063 15674000.010308668017 1
60469.560576831 2024-06-08T13:27:13.838243+00:00 20134800.000145640224 15673999.998588368297 1
60469.560588405 2024-06-08T13:27:14.838154+00:00 20134799.999915614724 15673999.979397812858 1
60469.560599975 2024-06-08T13:27:15.837829+00:00 20134799.999485470355 15673999.992047246546 1
60469.560611542 2024-06-08T13:27:16.837261+00:00 20134799.999607499689 15674000.018689012155 1
60469.560623124 2024-06-08T13:27:17.837902+00:00 20134800.000548698008 15673999.989865299314 1
60469.560634717 2024-06-08T13:27:18.839561+00:00 20134800.000732127577 15673999.991722585633 1
60469.560646271 2024-06-08T13:27:19.837858+00:00 20134799.999092806131 15673999.989122254774 1
60469.560657840 2024-06-08T13:27:20.837360+00:00 20134800.000574808568 15674000.012502871454 1
60469.560669485 2024-06-08T13:27:21.843511+00:00 20134799.999204974622 15674000.035120960325 1
60469.560680997 2024-06-08T13:27:22.838140+00:00 20134799.999393712729 15673999.957286518067 1
60469.560692570 2024-06-08T13:27:23.838061+00:00 20134799.999937094748 15674000.014037959278 1
60469.560704143 2024-06-08T13:27:24.837917+00:00 20134800.001312419772 15674000.008376667276 1
60469.560715714 2024-06-08T13:27:25.837720+00:00 20134799.999477207661 15673999.978852048516 1
60469.560727286 2024-06-08T13:27:26.837505+00:00 20134799.999828614295 15673999.993474259973 1
60469.560738863 2024-06-08T13:27:27.837778+00:00 20134800.000186700374 15674000.018232826144 1
60469.560750630 2024-06-08T13:27:28.854388+00:00 20134799.999954547733 15673999.998489255086 1
60469.560762052 2024-06-08T13:27:29.841324+00:00 20134800.000815678388 15674000.032876335084 1
60469.560773582 2024-06-08T13:27:30.837513+00:00 20134799.999110251665 15673999.990057460964 1
60469.560785163 2024-06-08T13:27:31.838052+00:00 20134799.999717880040 15673999.991747060791 1
60469.560796730 2024-06-08T13:27:32.837498+00:00 20134800.001688484102 15673999.989690035582 1
60469.560808403 2024-06-08T13:27:33.846038+00:00 20134799.998410854489 15674000.008490433916 1
60469.560819881 2024-06-08T13:27:34.837733+00:00 20134800.000742942095 15673999.988552847877 1
60469.560831451 2024-06-08T13:27:35.837337+00:00 20134799.999583441764 15674000.019335824996 1
60469.560843030 2024-06-08T13:27:36.837757+00:00 20134800.000061556697 15673999.990897234529 1
60469.560854604 2024-06-08T13:27:37.837750+00:00 20134800.000742904842 15674000.016286673024 1
60469.560866173 2024-06-08T13:27:38.837324+00:00 20134799.999840449542 15673999.976441523060 1
60469.560877750 2024-06-08T13:27:39.837617+00:00 20134799.999545611441 15673999.995505718514 1
60469.560889318 2024-06-08T13:27:40.837071+00:00 20134799.999691225588 15673999.990007523447 1
60469.560900901 2024-06-08T13:27:41.837845+00:00 20134800.000083658844 15674000.010006580502 1
60469.560912468 2024-06-08T13:27:42.837243+00:00 20134799.999592415988 15673999.999671213329 1
60469.560924051 2024-06-08T13:27:43.838017+00:00 20134800.001205820590 15674000.017130168155 1
60469.560935698 2024-06-08T13:27:44.844303+00:00 20134799.999353114516 15673999.991723161191 1
60469.560947191 2024-06-08T13:27:45.837290+00:00 20134800.000006780028 15673999.997041447088 1
60469.560958772 2024-06-08T13:27:46.837844+00:00 20134800.000141486526 15674000.006919259205 1
60469.560970342 2024-06-08T13:27:47.837563+00:00 20134799.999622032046 15673999.989895736799 1
60469.560981917 2024-06-08T13:27:48.837625+00:00 20134800.000432815403 15673999.993207812309 1
60469.560993491 2024-06-08T13:27:49.837600+00:00 20134799.999392539263 15673999.991704978049 1
60469.561005119 2024-06-08T13:27:50.842259+00:00 20134800.000425528735 15673999.987995503470 1
60469.561016648 2024-06-08T13:27:51.838387+00:00 20134800.000105042011 15674000.023132368922 1
60469.561028211 2024-06-08T13:27:52.837468+00:00 20134800.000103447586 15674000.010259244591 1
60469.561039803 2024-06-08T13:27:53.838947+00:00 20134800.000591691583 15673999.995714168996 1
60469.561051372 2024-06-08T13:27:54.838493+00:00 20134799.998786967248 15674000.008188806474 1
60469.561062937 2024-06-08T13:27:55.837726+00:00 20134800.000934112817 15673999.977220026776 1
60469.561074511 2024-06-08T13:27:56.837751+00:00 20134799.999468658119 15674000.043672455475 1
60469.561086080 2024-06-08T13:27:57.837300+00:00 20134799.999772448093 15673999.951866514981 1
60469.561097668 2024-06-08T13:27:58.838505+00:00 20134800.000844977796 15674000.030735982582 1
60469.561109230 2024-06-08T13:27:59.837458+00:00 20134799.999952916056 15674000.002969248220 1
60469.561120808 2024-06-08T13:28:00.837839+00:00 20134800.000119041651 15673999.979121740907 1
60469.561133259 2024-06-08T13:28:01.913591+00:00 20134799.999748885632 15674000.006232284009 1
60469.561144120 2024-06-08T13:28:02.851966+00:00 20134799.999995607883 15674000.020175915211 1
60469.561155573 2024-06-08T13:28:03.841457+00:00 20134800.000523086637 15673999.998394867405 1
60469.561167176 2024-06-08T13:28:04.843991+00:00 20134799.998647820204 15674000.004883904010 1
60469.561178691 2024-06-08T13:28:05.838877+00:00 20134800.000782899559 15673999.968281771988 1
60469.561190269 2024-06-08T13:28:06.839290+00:00 20134799.999896038324 15674000.014580836520 1
60469.561201824 2024-06-08T13:28:07.837615+00:00 20134799.999046549201 15674000.025628084317 1
60469.561213416 2024-06-08T13:28:08.839095+00:00 20134800.000946559012 15673999.982624987140 1
60469.561225115 2024-06-08T13:28:09.849963+00:00 20134800.000232275575 15673999.983022080734 1
60469.561236572 2024-06-08T13:28:10.839771+00:00 20134799.999566022307 15674000.014082139358 1
60469.561248288 2024-06-08T13:28:11.852076+00:00 20134799.999859150499 15673999.998453957960 1
60469.561259832 2024-06-08T13:28:12.849482+00:00 20134800.000276025385 15673999.982222551480 1
60469.561271308 2024-06-08T13:28:13.841004+00:00 20134800.000453528017 15674000.013747746125 1
60469.561283308 2024-06-08T13:28:14.877815+00:00 20134799.999757915735 15674000.019714903086 1
60469.561294452 2024-06-08T13:28:15.840630+00:00 20134799.999352354556 15674000.005706941709 1
60469.561305995 2024-06-08T13:28:16.837950+00:00 20134800.001066882163 15673999.983453882858 1
60469.561317646 2024-06-08T13:28:17.844645+00:00 20134799.999249450862 15673999.986878160387 1
60469.561329175 2024-06-08T13:28:18.840678+00:00 20134800.000886414200 15674000.003180608153 1
60469.561340728 2024-06-08T13:28:19.838865+00:00 20134799.999666843563 15674000.001660510898 1
60469.561352293 2024-06-08T13:28:20.838065+00:00 20134799.999431431293 15674000.011011878029 1
60469.561363923 2024-06-08T13:28:21.842966+00:00 20134799.999736819416 15673999.998046351597 1
60469.561375797 2024-06-08T13:28:22.868832+00:00 20134800.000688489527 15673999.969763830304 1
60469.561387019 2024-06-08T13:28:23.838465+00:00 20134800.000022623688 15673999.990400487557 1
60469.561398585 2024-06-08T13:28:24.837759+00:00 20134799.999894142151 15674000.034641444683 1
60469.561410165 2024-06-08T13:28:25.838279+00:00 20134800.000851050019 15673999.993898605928 1
60469.561421747 2024-06-08T13:28:26.838935+00:00 20134799.999311905354 15674000.003075275570 1
60469.561433457 2024-06-08T13:28:27.850691+00:00 20134800.000217437744 15673999.996177159250 1
60469.561444884 2024-06-08T13:28:28.837947+00:00 20134799.999950677156 15673999.980419151485 1
60469.561456452 2024-06-08T13:28:29.837448+00:00 20134799.999800946563 15674000.026317421347 1
60469.561468029 2024-06-08T13:28:30.837704+00:00 20134799.999617595226 15673999.977697774768 1
60469.561479597 2024-06-08T13:28:31.837204+00:00 20134800.000123329461 15673999.997271504253 1
60469.561491298 2024-06-08T13:28:32.848155+00:00 20134800.000569641590 15674000.008388482034 1
60469.561502890 2024-06-08T13:28:33.849682+00:00 20134799.999760806561 15674000.031934263185 1
60469.561514320 2024-06-08T13:28:34.837236+00:00 20134799.999860893935 15673999.984928594902 1
60469.561525903 2024-06-08T13:28:35.837993+00:00 20134799.999438032508 15673999.973152594641 1
60469.561537470 2024-06-08T13:28:36.837429+00:00 20134800.000016100705 15674000.030373333022 1
60469.561549051 2024-06-08T13:28:37.837967+00:00 20134800.000234283507 15673999.972516776994 1
60469.561560669 2024-06-08T13:28:38.841839+00:00 20134799.999774310738 15674000.031669858843 1
60469.561572218 2024-06-08T13:28:39.839608+00:00 20134800.000337645411 15673999.985423861071 1
60469.561583782 2024-06-08T13:28:40.838753+00:00 20134799.999872129411 15674000.003605900332 1
60469.561595341 2024-06-08T13:28:41.837444+00:00 20134799.998564075679 15673999.972370764241 1
60469.561606925 2024-06-08T13:28:42.838323+00:00 20134800.001530427486 15674000.051084976643 1
60469.561618495 2024-06-08T13:28:43.837966+00:00 20134799.999596875161 15673999.963591691107 1
60469.561630075 2024-06-08T13:28:44.838465+00:00 20134799.999964490533 15674000.007844032720 1
60469.561641645 2024-06-08T13:28:45.838146+00:00 20134800.000758007169 15674000.010265866295 1
60469.561653312 2024-06-08T13:28:46.846133+00:00 20134799.997946474701 15673999.987201003358 1
60469.561664812 2024-06-08T13:28:47.839804+00:00 20134800.001119174063 15673999.979282153770 1
60469.561676360 2024-06-08T13:28:48.837470+00:00 20134800.000871162862 15674000.029930816963 1
60469.561687939 2024-06-08T13:28:49.837958+00:00 20134800.000024672598 15674000.025090068579 1
60469.561699524 2024-06-08T13:28:50.838831+00:00 20134799.993756912649 15673999.985219221562 1
60469.561711157 2024-06-08T13:28:51.843946+00:00 20134800.004530653358 15673999.974762083963 1
60469.561722657 2024-06-08T13:28:52.837592+00:00 20134800.001295462251 15674000.011519586667 1
60469.561734226 2024-06-08T13:28:53.837105+00:00 20134800.000146314502 15673999.981076335534 1
60469.561745811 2024-06-08T13:28:54.838064+00:00 20134800.000352602452 15674000.017863957211 1
60469.561757379 2024-06-08T13:28:55.837531+00:00 20134799.999855227768 15673999.990049306303 1
60469.561768949 2024-06-08T13:28:56.837229+00:00 20134799.999064549804 15674000.013837028295 1
60469.561780526 2024-06-08T13:28:57.837474+00:00 20134800.000695466995 15673999.977335704491 1
60469.561792109 2024-06-08T13:28:58.838253+00:00 20134799.999906800687 15674000.035129498690 1
60469.561803680 2024-06-08T13:28:59.837947+00:00 20134800.000554744154 15673999.974877290428 1
60469.561815252 2024-06-08T13:29:00.837744+00:00 20134799.999930642545 15674000.004656536505 1
60469.561826859 2024-06-08T13:29:01.840589+00:00 20134799.999429915100 15674000.028117401525 1
60469.561838403 2024-06-08T13:29:02.838051+00:00 20134800.001088060439 15673999.972248578444 1
60469.561849969 2024-06-08T13:29:03.837365+00:00 20134799.999843385071 15673999.984527967870 1
60469.561861550 2024-06-08T13:29:04.837943+00:00 20134799.999656431377 15673999.975165106356 1
60469.561873138 2024-06-08T13:29:05.839103+00:00 20134799.999526981264 15674000.047922106460 1
60469.561884702 2024-06-08T13:29:06.838276+00:00 20134800.000302359462 15674000.032711118460 1
60469.561896270 2024-06-08T13:29:07.837747+00:00 20134800.000598695129 15673999.981855504215 1
60469.561907846 2024-06-08T13:29:08.837911+00:00 20134799.999470233917 15673999.984440047294 1
60469.561919516 2024-06-08T13:29:09.846201+00:00 20134800.000215064734 15673999.988820020109 1
60469.561930989 2024-06-08T13:29:10.837421+00:00 20134799.999939598143 15674000.012239221483 1
60469.561942572 2024-06-08T13:29:11.838201+00:00 20134799.999008167535 15674000.014222707599 1
60469.561954140 2024-06-08T13:29:12.837674+00:00 20134800.000768516213 15673999.990229541436 1
60469.561965709 2024-06-08T13:29:13.837229+00:00 20134799.999735757709 15674000.016479710117 1
60469.561977285 2024-06-08T13:29:14.837434+00:00 20134800.000669822097 15673999.994784677401 1
60469.561988862 2024-06-08T13:29:15.837645+00:00 20134799.999483987689 15673999.972503457218 1
60469.562000436 2024-06-08T13:29:16.837694+00:00 20134799.999056950212 15674000.017662582919 1
60469.562012007 2024-06-08T13:29:17.837371+00:00 20134800.000716190785 15674000.006614310667 1
60469.562023577 2024-06-08T13:29:18.837071+00:00 20134800.000119987875 15673999.964652327821 1
60469.562035159 2024-06-08T13:29:19.837702+00:00 20134800.000109441578 15674000.014911839738 1
60469.562046756 2024-06-08T13:29:20.839677+00:00 20134800.000013556331 15673999.966685542837 1
60469.562058306 2024-06-08T13:29:21.837633+00:00 20134800.000555422157 15674000.030971717089 1
60469.562069878 2024-06-08T13:29:22.837508+00:00 20134799.999456509948 15674000.031863510609 1
60469.562081456 2024-06-08T13:29:23.837802+00:00 20134799.999699555337 15673999.979502523318 1
60469.562093054 2024-06-08T13:29:24.839840+00:00 20134800.000230681151 15673999.981289092451 1
60469.562104597 2024-06-08T13:29:25.837205+00:00 20134800.000351116061 15674000.036055047065 1
60469.562116178 2024-06-08T13:29:26.837737+00:00 20134800.000351496041 15673999.986800333485 1
60469.562127775 2024-06-08T13:29:27.839728+00:00 20134799.999943014234 15674000.004684690386 1
60469.562139325 2024-06-08T13:29:28.837657+00:00 20134799.998509131372 15673999.971302656457 1
60469.562150900 2024-06-08T13:29:29.837760+00:00 20134800.001149300486 15674000.033416621387 1
60469.562162471 2024-06-08T13:29:30.837549+00:00 20134800.000180892646 15673999.971016561612 1
60469.562174050 2024-06-08T13:29:31.837891+00:00 20134799.999049171805 15674000.014651115984 1
60469.562185626 2024-06-08T13:29:32.838119+00:00 20134800.000410996377 15673999.980650847778 1
60469.562197198 2024-06-08T13:29:33.837903+00:00 20134800.001074697822 15674000.039369411767 1
60469.562208770 2024-06-08T13:29:34.837747+00:00 20134799.999169643968 15673999.990417134017 1
60469.562220431 2024-06-08T13:29:35.845286+00:00 20134799.999665439129 15673999.980963082984 1
60469.562231919 2024-06-08T13:29:36.837764+00:00 20134800.000436384231 15674000.019355665892 1
60469.562243501 2024-06-08T13:29:37.838505+00:00 20134800.000129364431 15673999.997632471845 1
60469.562255075 2024-06-08T13:29:38.838460+00:00 20134800.000515721738 15673999.984564833343 1
60469.562266637 2024-06-08T13:29:39.837428+00:00 20134799.999226793647 15673999.985490128398 1
60469.562278238 2024-06-08T13:29:40.839722+00:00 20134800.000210415572 15674000.015647342429 1
60469.562289784 2024-06-08T13:29:41.837308+00:00 20134799.999915014952 15674000.010813174769 1
60469.562301360 2024-06-08T13:29:42.837525+00:00 20134799.999398417771 15673999.991777911782 1
60469.562312949 2024-06-08T13:29:43.838746+00:00 20134800.001385018229 15673999.983309092000 1
60469.562324508 2024-06-08T13:29:44.837474+00:00 20134799.999277904630 15674000.036127610132 1
60469.562336088 2024-06-08T13:29:45.837964+00:00 20134800.000796861947 15673999.967556539923 1
60469.562347656 2024-06-08T13:29:46.837503+00:00 20134799.999400548637 15673999.988636480644 1
60469.562359227 2024-06-08T13:29:47.837239+00:00 20134800.000027935952 15674000.033287018538 1
60469.562370805 2024-06-08T13:29:48.837566+00:00 20134799.999807626009 15673999.998562566936 1
60469.562382379 2024-06-08T13:29:49.837513+00:00 20134800.000029757619 15673999.995427887887 1
60469.562393957 2024-06-08T13:29:50.837912+00:00 20134799.999973066151 15673999.995564265177 1
60469.562405529 2024-06-08T13:29:51.837654+00:00 20134800.000474020839 15673999.989530323073 1
60469.562417096 2024-06-08T13:29:52.837107+00:00 20134799.999152079225 15674000.021571725607 1
60469.562428677 2024-06-08T13:29:53.837684+00:00 20134800.001043811440 15673999.998863095418 1
60469.562440246 2024-06-08T13:29:54.837304+00:00 20134799.998878419399 15673999.977912247181 1
60469.562451822 2024-06-08T13:29:55.837430+00:00 20134800.000431068242 15674000.020657923073 1
60469.562463496 2024-06-08T13:29:56.846056+00:00 20134799.999728772789 15673999.983367439359 1
60469.562474965 2024-06-08T13:29:57.836981+00:00 20134799.999461483210 15674000.002691186965 1
60469.562486551 2024-06-08T13:29:58.838033+00:00 20134800.000306613743 15674000.018768997863 1
60469.562498115 2024-06-08T13:29:59.837188+00:00 20134800.000426739454 15673999.996908372268 1
60469.562509697 2024-06-08T13:30:00.837820+00:00 20134799.998626381159 15673999.983155773953 1
60469.562521548 2024-06-08T13:30:01.861705+00:00 20134800.001960802823 15673999.999823341146 1
60469.562533346 2024-06-08T13:30:02.881065+00:00 20134799.999973144382 15674000.024547720328 1
60469.562544516 2024-06-08T13:30:03.846209+00:00 20134799.998952027410 15673999.990053970367 1
60469.562556119 2024-06-08T13:30:04.848696+00:00 20134799.999850656837 15673999.975366029888 1
60469.562567748 2024-06-08T13:30:05.853415+00:00 20134799.999837372452 15674000.024153916165 1
60469.562579231 2024-06-08T13:30:06.845609+00:00 20134800.000820390880 15673999.998517412692 1
60469.562590813 2024-06-08T13:30:07.846259+00:00 20134799.999194044620 15673999.994883747771 1
60469.562602495 2024-06-08T13:30:08.855598+00:00 20134800.000698812306 15674000.008748501539 1
60469.562614092 2024-06-08T13:30:09.857547+00:00 20134800.000387810171 15673999.972817989066 1
60469.562625665 2024-06-08T13:30:10.857444+00:00 20134799.999424982816 15674000.026316734031 1
60469.562637154 2024-06-08T13:30:11.850070+00:00 20134800.000660713762 15673999.973307788372 1
60469.562648641 2024-06-08T13:30:12.842597+00:00 20134799.999432872981 15674000.022328132764 1
60469.562660368 2024-06-08T13:30:13.855804+00:00 20134800.000011391938 15673999.997547373176 1
60469.562671821 2024-06-08T13:30:14.845308+00:00 20134800.000065580010 15674000.007379276678 1
60469.562683442 2024-06-08T13:30:15.849342+00:00 20134800.000044025481 15674000.006170026958 1
60469.562695303 2024-06-08T13:30:16.874177+00:00 20134799.999402366579 15673999.979058956727 1
60469.562706599 2024-06-08T13:30:17.850115+00:00 20134800.000725887716 15674000.007301643491 1
60469.562718123 2024-06-08T13:30:18.845856+00:00 20134800.000198155642 15673999.976244011894 1
60469.562729723 2024-06-08T13:30:19.848098+00:00 20134800.000347230583 15674000.040249977261 1
60469.562741187 2024-06-08T13:30:20.838611+00:00 20134799.999184321612 15673999.983510345221 1
60469.562752750 2024-06-08T13:30:21.837577+00:00 20134800.000325184315 15674000.021479975432 1
60469.562764376 2024-06-08T13:30:22.842108+00:00 20134800.000456787646 15673999.997861672193 1
60469.562775898 2024-06-08T13:30:23.837620+00:00 20134799.999881304801 15673999.975797133520 1
60469.562787476 2024-06-08T13:30:24.837924+00:00 20134799.999388158321 15674000.003561006859 1
60469.562799231 2024-06-08T13:30:25.853592+00:00 20134799.999384429306 15673999.977477770299 1
60469.562810668 2024-06-08T13:30:26.841731+00:00 20134800.000500172377 15673999.997999759391 1
60469.562822195 2024-06-08T13:30:27.837659+00:00 20134800.000061608851 15674000.034073932096 1
60469.562833869 2024-06-08T13:30:28.846285+00:00 20134799.999966546893 15674000.018127603456 1
60469.562845370 2024-06-08T13:30:29.839935+00:00 20134799.999592281878 15673999.993860283867 1
60469.562856912 2024-06-08T13:30:30.837194+00:00 20134800.000439491123 15673999.996245196089 1
60469.562868490 2024-06-08T13:30:31.837541+00:00 20134799.999385707080 15673999.995150089264 1
60469.562880067 2024-06-08T13:30:32.837807+00:00 20134800.001015923917 15673999.999220881611 1
60469.562891634 2024-06-08T13:30:33.837195+00:00 20134800.000012416393 15674000.010761281475 1
60469.562903213 2024-06-08T13:30:34.837631+00:00 20134799.999560069293 15673999.967679485679 1
60469.562914845 2024-06-08T13:30:35.842620+00:00 20134800.000199526548 15674000.018837148324 1
60469.562926427 2024-06-08T13:30:36.843349+00:00 20134800.000061083585 15673999.979089466855 1
60469.562937946 2024-06-08T13:30:37.838538+00:00 20134799.999492354691 15674000.015957422554 1
60469.562949575 2024-06-08T13:30:38.843293+00:00 20134800.000193450600 15673999.984246112406 1
60469.562961173 2024-06-08T13:30:39.845370+00:00 20134799.999766491354 15674000.016416562721 1
60469.562972660 2024-06-08T13:30:40.837862+00:00 20134800.000872980803 15673999.999841596931 1
60469.562984238 2024-06-08T13:30:41.838193+00:00 20134800.000129632652 15674000.003018274903 1
60469.562995822 2024-06-08T13:30:42.839003+00:00 20134799.999051902443 15673999.974181830883 1
60469.563007385 2024-06-08T13:30:43.838083+00:00 20134800.000389065593 15674000.029327934608 1
60469.563018958 2024-06-08T13:30:44.837924+00:00 20134799.999751273543 15674000.005666377023 1
60469.563030536 2024-06-08T13:30:45.838349+00:00 20134800.000645346940 15673999.981933144853 1
60469.563042125 2024-06-08T13:30:46.839586+00:00 20134799.999882336706 15673999.982998685911 1
60469.563053675 2024-06-08T13:30:47.837496+00:00 20134800.000015873462 15673999.995669409633 1
60469.563065298 2024-06-08T13:30:48.841751+00:00 20134800.000080034137 15674000.017799375579 1
60469.563076893 2024-06-08T13:30:49.843521+00:00 20134799.999629203230 15674000.035951003432 1
60469.563088398 2024-06-08T13:30:50.837647+00:00 20134800.000825475901 15673999.989359416068 1
60469.563100262 2024-06-08T13:30:51.862655+00:00 20134799.999821398407 15673999.967894615605 1
60469.563111774 2024-06-08T13:30:52.857242+00:00 20134799.999266218394 15674000.025572093204 1
60469.563123188 2024-06-08T13:30:53.843440+00:00 20134800.000270407647 15673999.992114203051 1
60469.563134857 2024-06-08T13:30:54.851619+00:00 20134799.999838475138 15673999.983833737671 1
60469.563146419 2024-06-08T13:30:55.850625+00:00 20134799.999852743000 15674000.030730420724 1
60469.563157960 2024-06-08T13:30:56.847713+00:00 20134799.999940015376 15673999.968943543732 1
60469.563169513 2024-06-08T13:30:57.845938+00:00 20134800.000264413655 15674000.020578522235 1
60469.563181054 2024-06-08T13:30:58.843101+00:00 20134799.999748580158 15674000.003430690616 1
60469.563192851 2024-06-08T13:30:59.862336+00:00 20134799.999509181827 15673999.995980940759 1
60469.563204308 2024-06-08T13:31:00.852236+00:00 20134800.000309035182 15673999.980057856068 1
60469.563215736 2024-06-08T13:31:01.839631+00:00 20134800.000079084188 15674000.027999272570 1
60469.563227285 2024-06-08T13:31:02.837406+00:00 20134800.001290764660 15673999.964981941506 1
60469.563238868 2024-06-08T13:31:03.838174+00:00 20134799.998744048178 15674000.042402882129 1
60469.563250475 2024-06-08T13:31:04.841023+00:00 20134799.999827735126 15673999.967933952808 1
60469.563262082 2024-06-08T13:31:05.843855+00:00 20134800.000713992864 15674000.026018163189 1
60469.563273611 2024-06-08T13:31:06.839956+00:00 20134799.999370418489 15673999.985409198329 1
60469.563285164 2024-06-08T13:31:07.838122+00:00 20134800.000773526728 15673999.997761379927 1
60469.563296741 2024-06-08T13:31:08.838419+00:00 20134799.999528948218 15674000.003067776561 1
60469.563308304 2024-06-08T13:31:09.837452+00:00 20134800.000191252679 15674000.018191820011 1
60469.563319874 2024-06-08T13:31:10.837153+00:00 20134799.999836537987 15673999.969091765583 1
60469.563331458 2024-06-08T13:31:11.837963+00:00 20134800.000279664993 15673999.999397499487 1
60469.563343033 2024-06-08T13:31:12.838057+00:00 20134799.999277524650 15674000.000670412555 1
60469.563354611 2024-06-08T13:31:13.838397+00:00 20134800.000276401639 15673999.996568256989 1
60469.563366185 2024-06-08T13:31:14.838375+00:00 20134800.001091092825 15673999.989815246314 1
60469.563377751 2024-06-08T13:31:15.837662+00:00 20134799.999162625521 15674000.024674333632 1
60469.563389536 2024-06-08T13:31:16.855866+00:00 20134799.999786145985 15673999.983967816457 1
60469.563400968 2024-06-08T13:31:17.843667+00:00 20134800.000581864268 15674000.017450088635 1
60469.563412564 2024-06-08T13:31:18.845572+00:00 20134799.999011680484 15674000.023773021996 1
60469.563424280 2024-06-08T13:31:19.857770+00:00 20134800.001012317836 15673999.991799689829 1
60469.563435741 2024-06-08T13:31:20.848041+00:00 20134799.999213699251 15673999.993123000488 1
60469.563447277 2024-06-08T13:31:21.844709+00:00 20134800.000412020832 15673999.979321314022 1
60469.563458846 2024-06-08T13:31:22.844311+00:00 20134799.999871224165 15674000.019153611735 1
60469.563470650 2024-06-08T13:31:23.864192+00:00 20134800.000219561160 15674000.001956641674 1
60469.563482077 2024-06-08T13:31:24.851448+00:00 20134800.000007372350 15673999.977142328396 1
60469.563493964 2024-06-08T13:31:25.878483+00:00 20134800.000180095434 15674000.029144959524 1
60469.563505318 2024-06-08T13:31:26.859520+00:00 20134800.000353131443 15673999.973116395995 1
60469.563516897 2024-06-08T13:31:27.859908+00:00 20134799.998767007142 15674000.036631153896 1
60469.563528385 2024-06-08T13:31:28.852511+00:00 20134800.000592485070 15673999.990770993754 1
60469.563539887 2024-06-08T13:31:29.846257+00:00 20134799.999463763088 15673999.973197512329 1
60469.563551362 2024-06-08T13:31:30.837691+00:00 20134800.001085780561 15673999.986357169226 1
60469.563563043 2024-06-08T13:31:31.846904+00:00 20134799.999141983688 15674000.017874317244 1
60469.563574591 2024-06-08T13:31:32.844617+00:00 20134799.999497149140 15673999.994661625475 1
60469.563586292 2024-06-08T13:31:33.855650+00:00 20134800.001058921218 15674000.038448136300 1
60469.563597827 2024-06-08T13:31:34.852220+00:00 20134799.999563712627 15673999.956952979788 1
60469.563609355 2024-06-08T13:31:35.848259+00:00 20134799.999920774251 15674000.039347138256 1
60469.563621024 2024-06-08T13:31:36.856435+00:00 20134799.999884806573 15673999.959231451154 1
60469.563632390 2024-06-08T13:31:37.838525+00:00 20134799.999920777977 15674000.017798425630 1
60469.563643958 2024-06-08T13:31:38.837989+00:00 20134800.000909939408 15673999.955034907907 1
60469.563655524 2024-06-08T13:31:39.837288+00:00 20134799.998852536082 15674000.035022038966 1
60469.563667193 2024-06-08T13:31:40.845488+00:00 20134800.000725679100 15674000.027112679556 1
60469.563678880 2024-06-08T13:31:41.855246+00:00 20134799.999779086560 15673999.983888056129 1
60469.563690399 2024-06-08T13:31:42.850459+00:00 20134800.000244069844 15673999.987367657945 1
60469.563701938 2024-06-08T13:31:43.847451+00:00 20134799.999825157225 15674000.000189060345 1
60469.563713396 2024-06-08T13:31:44.837444+00:00 20134800.000285420567 15673999.990943791345 1
60469.563725061 2024-06-08T13:31:45.845289+00:00 20134799.999232877046 15674000.056448874995 1
60469.563736781 2024-06-08T13:31:46.857886+00:00 20134800.000003769994 15673999.972522543743 1
60469.563748309 2024-06-08T13:31:47.853885+00:00 20134800.000804159790 15673999.961805144325 1
60469.563759949 2024-06-08T13:31:48.859619+00:00 20134799.999168500304 15674000.039723711088 1
60469.563771650 2024-06-08T13:31:49.870543+00:00 20134799.999709557742 15673999.979891335592 1
60469.563783155 2024-06-08T13:31:50.864625+00:00 20134800.000672381371 15674000.012554584071 1
60469.563794800 2024-06-08T13:31:51.870723+00:00 20134800.000213541090 15673999.991007544100 1
60469.563806216 2024-06-08T13:31:52.857070+00:00 20134800.000099394470 15674000.012064328417 1
60469.563817816 2024-06-08T13:31:53.859337+00:00 20134800.000265415758 15674000.018977463245 1
60469.563829357 2024-06-08T13:31:54.856411+00:00 20134799.998791214079 15674000.006837343797 1
60469.563840894 2024-06-08T13:31:55.853273+00:00 20134800.001295089722 15673999.969671623781 1
60469.563852455 2024-06-08T13:31:56.852138+00:00 20134799.998983316123 15673999.989306524396 1
60469.563864196 2024-06-08T13:31:57.866556+00:00 20134800.000464819372 15674000.017250718549 1
60469.563875547 2024-06-08T13:31:58.847211+00:00 20134800.000514812768 15673999.985901366919 1
60469.563887193 2024-06-08T13:31:59.853503+00:00 20134799.999656375498 15673999.998302560300 1
60469.563898798 2024-06-08T13:32:00.856103+00:00 20134800.000194802880 15673999.994331985712 1
60469.563910393 2024-06-08T13:32:01.857939+00:00 20134799.999669086188 15673999.989410076290 1
60469.563921921 2024-06-08T13:32:02.853950+00:00 20134800.000186964869 15674000.029905313626 1
60469.563933388 2024-06-08T13:32:03.844755+00:00 20134799.999522164464 15673999.975290289149 1
60469.563945036 2024-06-08T13:32:04.851166+00:00 20134799.999453153461 15674000.020857781172 1
60469.563956504 2024-06-08T13:32:05.841939+00:00 20134800.001409623772 15673999.982111940160 1
60469.563968028 2024-06-08T13:32:06.837651+00:00 20134799.999723520130 15674000.024869192392 1
60469.563979656 2024-06-08T13:32:07.842237+00:00 20134800.000363714993 15673999.973166022450 1
60469.563991374 2024-06-08T13:32:08.854740+00:00 20134799.999750893563 15674000.021687118337 1
60469.564002944 2024-06-08T13:32:09.854337+00:00 20134799.999867428094 15674000.015325367451 1
60469.564014396 2024-06-08T13:32:10.843837+00:00 20134799.999095648527 15673999.994271187112 1
60469.564026047 2024-06-08T13:32:11.850467+00:00 20134800.000694531947 15673999.978867035359 1
60469.564037531 2024-06-08T13:32:12.842662+00:00 20134800.000401698053 15674000.018852060661 1
60469.564049138 2024-06-08T13:32:13.845524+00:00 20134799.999783754349 15673999.993645362556 1
60469.564060638 2024-06-08T13:32:14.839104+00:00 20134799.999679904431 15673999.987772798166 1
60469.564072362 2024-06-08T13:32:15.852100+00:00 20134800.000102840364 15674000.017181703821 1
60469.564083817 2024-06-08T13:32:16.841840+00:00 20134799.999779544771 15673999.973349414766 1
60469.564095357 2024-06-08T13:32:17.838905+00:00 20134799.999786868691 15674000.010436996818 1
60469.564107085 2024-06-08T13:32:18.852157+00:00 20134800.000779256225 15673999.998655192554 1
60469.564118516 2024-06-08T13:32:19.839794+00:00 20134799.999029967934 15674000.016876842827 1
60469.564130060 2024-06-08T13:32:20.837203+00:00 20134800.000678624958 15674000.023165341467 1
60469.564141878 2024-06-08T13:32:21.858228+00:00 20134800.000160176307 15673999.970345348120 1
60469.564153397 2024-06-08T13:32:22.853521+00:00 20134800.001038879156 15674000.027579732239 1
60469.564164790 2024-06-08T13:32:23.837903+00:00 20134799.998620916158 15673999.950109241530 1
60469.564176366 2024-06-08T13:32:24.838016+00:00 20134800.000952631235 15674000.031005127355 1
60469.564188017 2024-06-08T13:32:25.844672+00:00 20134799.999442815781 15673999.962331978604 1
60469.564199510 2024-06-08T13:32:26.837687+00:00 20134800.000410199165 15674000.018948365003 1
60469.564211082 2024-06-08T13:32:27.837469+00:00 20134799.999510813504 15674000.002529956400 1
60469.564222725 2024-06-08T13:32:28.843403+00:00 20134799.999821096659 15674000.005214789882 1
60469.564234237 2024-06-08T13:32:29.838087+00:00 20134800.000271659344 15673999.978597845882 1
60469.564245803 2024-06-08T13:32:30.837416+00:00 20134800.000153534114 15674000.012321051210 1
60469.564257383 2024-06-08T13:32:31.837895+00:00 20134800.000158239156 15674000.043017722666 1
60469.564268952 2024-06-08T13:32:32.837481+00:00 20134799.999689202756 15673999.946072014049 1
60469.564280529 2024-06-08T13:32:33.837719+00:00 20134800.000343978405 15674000.029979383573 1
60469.564292101 2024-06-08T13:32:34.837519+00:00 20134799.999693863094 15674000.012461720034 1
60469.564303860 2024-06-08T13:32:35.853523+00:00 20134800.000044252723 15673999.982326215133 1
60469.564315266 2024-06-08T13:32:36.838955+00:00 20134799.999635044485 15674000.001822274178 1
60469.564326892 2024-06-08T13:32:37.843421+00:00 20134800.000179417431 15673999.998424476013 1
60469.564338536 2024-06-08T13:32:38.849497+00:00 20134800.000227376819 15673999.979858735576 1
60469.564350041 2024-06-08T13:32:39.843532+00:00 20134799.999511342496 15673999.995416816324 1
60469.564361545 2024-06-08T13:32:40.837504+00:00 20134800.001513656229 15674000.018635610119 1
60469.564373128 2024-06-08T13:32:41.838233+00:00 20134799.999028526247 15674000.011830693111 1
60469.564384702 2024-06-08T13:32:42.838276+00:00 20134800.000263120979 15673999.997064357623 1
60469.564396319 2024-06-08T13:32:43.841913+00:00 20134799.998874999583 15673999.996902642772 1
60469.564407841 2024-06-08T13:32:44.837451+00:00 20134800.000458315015 15673999.988719725981 1
60469.564419414 2024-06-08T13:32:45.837371+00:00 20134800.000144202262 15673999.985377501696 1
60469.564430999 2024-06-08T13:32:46.838306+00:00 20134799.999765731394 15674000.034142917022 1
60469.564442650 2024-06-08T13:32:47.844971+00:00 20134799.999558173120 15673999.980455126613 1
60469.564454157 2024-06-08T13:32:48.839161+00:00 20134800.000698354095 15674000.028278516605 1
60469.564465707 2024-06-08T13:32:49.837094+00:00 20134799.999546103179 15673999.951583612710 1
60469.564477407 2024-06-08T13:32:50.847983+00:00 20134800.000887326896 15674000.024943107739 1
60469.564488947 2024-06-08T13:32:51.845040+00:00 20134799.999518558383 15674000.011293657124 1
60469.564500554 2024-06-08T13:32:52.847837+00:00 20134800.000605616719 15673999.984469989315 1
60469.564512120 2024-06-08T13:32:53.847145+00:00 20134799.999306667596 15673999.992312258109 1
60469.564523816 2024-06-08T13:32:54.857661+00:00 20134799.999919638038 15674000.022870521992 1
60469.564535361 2024-06-08T13:32:55.855178+00:00 20134800.000192318112 15674000.000774942338 1
60469.564546919 2024-06-08T13:32:56.853836+00:00 20134799.999808833003 15673999.963988680393 1
60469.564558408 2024-06-08T13:32:57.846493+00:00 20134800.000483587384 15674000.029534282163 1
60469.564569946 2024-06-08T13:32:58.843343+00:00 20134799.999711778015 15673999.994582762942 1
60469.564581784 2024-06-08T13:32:59.866147+00:00 20134800.000223048031 15673999.999891193584 1
60469.564593255 2024-06-08T13:33:00.857207+00:00 20134800.000184800476 15673999.987192574888 1
60469.564604714 2024-06-08T13:33:01.847254+00:00 20134799.999682329595 15673999.995563581586 1
60469.564616257 2024-06-08T13:33:02.844637+00:00 20134800.000324063003 15674000.011106278747 1
60469.564627848 2024-06-08T13:33:03.846088+00:00 20134799.999146081507 15674000.012065015733 1
60469.564639327 2024-06-08T13:33:04.837872+00:00 20134800.000830482692 15674000.008874628693 1
60469.564650903 2024-06-08T13:33:05.837996+00:00 20134799.998392939568 15673999.976253425702 1
60469.564662474 2024-06-08T13:33:06.837777+00:00 20134800.000569265336 15673999.988248521462 1
60469.564674044 2024-06-08T13:33:07.837354+00:00 20134800.000631570816 15674000.049680005759 1
60469.564685649 2024-06-08T13:33:08.840079+00:00 20134800.000046834350 15673999.977342380211 1
60469.564697234 2024-06-08T13:33:09.841004+00:00 20134800.000630281866 15673999.979394247755 1
60469.564708780 2024-06-08T13:33:10.838553+00:00 20134799.999702896923 15674000.028028683737 1
60469.564720346 2024-06-08T13:33:11.837878+00:00 20134799.999949246645 15674000.015720987692 1
60469.564731940 2024-06-08T13:33:12.839637+00:00 20134799.999620925635 15673999.953154707327 1
60469.564743506 2024-06-08T13:33:13.838895+00:00 20134799.999794159085 15674000.012281075120 1
60469.564755251 2024-06-08T13:33:14.853676+00:00 20134799.999650172889 15673999.997364323586 1
60469.564766646 2024-06-08T13:33:15.838262+00:00 20134800.000791009516 15673999.990474406630 1
60469.564778211 2024-06-08T13:33:16.837410+00:00 20134800.000108402222 15674000.018899755552 1
60469.564789787 2024-06-08T13:33:17.837607+00:00 20134799.999278396368 15673999.990805443376 1
60469.564801384 2024-06-08T13:33:18.839567+00:00 20134800.000753670931 15674000.029412103817 1
60469.564812937 2024-06-08T13:33:19.837734+00:00 20134800.000388555229 15673999.965137895197 1
60469.564824521 2024-06-08T13:33:20.838625+00:00 20134800.000038176775 15674000.022585930303 1
60469.564836080 2024-06-08T13:33:21.837327+00:00 20134799.998611453921 15673999.990076513961 1
60469.564847660 2024-06-08T13:33:22.837798+00:00 20134800.001411862671 15674000.024307670072 1
60469.564859230 2024-06-08T13:33:23.837474+00:00 20134799.999500263482 15674000.000452512875 1
60469.564870799 2024-06-08T13:33:24.837045+00:00 20134800.000384096056 15673999.973970623687 1
60469.564882379 2024-06-08T13:33:25.837603+00:00 20134799.999662160873 15674000.012130131945 1
60469.564893954 2024-06-08T13:33:26.837591+00:00 20134800.000097583979 15673999.983409557492 1
60469.564905539 2024-06-08T13:33:27.838593+00:00 20134799.999172586948 15674000.027321226895 1
60469.564917125 2024-06-08T13:33:28.839590+00:00 20134800.000821582973 15673999.969849893823 1
60469.564928671 2024-06-08T13:33:29.837163+00:00 20134800.000236272812 15674000.002409899607 1
60469.564940274 2024-06-08T13:33:30.839643+00:00 20134799.999790761620 15673999.983669525012 1
60469.564951823 2024-06-08T13:33:31.837512+00:00 20134799.999605279416 15674000.022134039551 1
60469.564963397 2024-06-08T13:33:32.837480+00:00 20134799.999872263521 15674000.046338411048 1
60469.564975021 2024-06-08T13:33:33.841841+00:00 20134800.000273287296 15673999.940161755309 1
60469.564986549 2024-06-08T13:33:34.837855+00:00 20134799.999398764223 15674000.029012458399 1
60469.564998117 2024-06-08T13:33:35.837336+00:00 20134800.000873774290 15674000.021979296580 1
60469.565009691 2024-06-08T13:33:36.837295+00:00 20134799.998892914504 15673999.980568395928 1
60469.565021270 2024-06-08T13:33:37.837703+00:00 20134799.999907154590 15673999.978672258556 1
60469.565032837 2024-06-08T13:33:38.837062+00:00 20134800.000354647636 15673999.999648751691 1
60469.565044423 2024-06-08T13:33:39.838094+00:00 20134800.000782746822 15673999.982096726075 1
60469.565055992 2024-06-08T13:33:40.837726+00:00 20134799.998957984149 15673999.992670007050 1
60469.565067557 2024-06-08T13:33:41.836923+00:00 20134800.000235956162 15674000.033518640324 1
60469.565079137 2024-06-08T13:33:42.837440+00:00 20134800.000566877425 15674000.016083208844 1
60469.565090708 2024-06-08T13:33:43.837104+00:00 20134799.999980691820 15673999.962454963475 1
60469.565102286 2024-06-08T13:33:44.837539+00:00 20134799.999749418348 15674000.028305986896 1
60469.565113870 2024-06-08T13:33:45.838412+00:00 20134800.000121891499 15674000.007470954210 1
60469.565125505 2024-06-08T13:33:46.843574+00:00 20134800.000450305641 15673999.973715895787 1
60469.565137034 2024-06-08T13:33:47.839770+00:00 20134799.999977469444 15674000.008158449084 1
60469.565148580 2024-06-08T13:33:48.837321+00:00 20134800.000187650323 15673999.993194373325 1
60469.565160159 2024-06-08T13:33:49.837794+00:00 20134799.999958228320 15673999.983460450545 1
60469.565171730 2024-06-08T13:33:50.837450+00:00 20134799.999693181366 15674000.002683635801 1
60469.565183314 2024-06-08T13:33:51.838347+00:00 20134800.000573478639 15674000.004671331495 1
60469.565194881 2024-06-08T13:33:52.837724+00:00 20134799.999198827893 15674000.032610796392 1
60469.565206455 2024-06-08T13:33:53.837699+00:00 20134800.000740662217 15673999.992511719465 1
60469.565218197 2024-06-08T13:33:54.852242+00:00 20134800.000562209636 15673999.994551686570 1
60469.565229791 2024-06-08T13:33:55.853966+00:00 20134800.000155437738 15674000.013525649905 1
60469.565241383 2024-06-08T13:33:56.855544+00:00 20134799.998945843428 15673999.958372101188 1
60469.565252911 2024-06-08T13:33:57.851508+00:00 20134800.000314157456 15674000.024208463728 1
60469.565264482 2024-06-08T13:33:58.851209+00:00 20134799.998346380889 15673999.977284684777 1
60469.565275998 2024-06-08T13:33:59.846217+00:00 20134800.001134734601 15674000.037548622116 1
60469.565287779 2024-06-08T13:34:00.864092+00:00 20134800.000290360302 15673999.980558698997 1
60469.565299051 2024-06-08T13:34:01.838007+00:00 20134799.999025035650 15674000.007315885276 1
60469.565310667 2024-06-08T13:34:02.841656+00:00 20134800.000583004206 15673999.982785152271 1
60469.565322205 2024-06-08T13:34:03.838551+00:00 20134799.999719437212 15674000.022334031761 1
60469.565333791 2024-06-08T13:34:04.839538+00:00 20134800.000459302217 15674000.004850383848 1
60469.565345343 2024-06-08T13:34:05.837611+00:00 20134799.999757993966 15673999.971710126847 1
60469.565357011 2024-06-08T13:34:06.845755+00:00 20134799.980447072536 15674000.006119733676 1
60469.565368553 2024-06-08T13:34:07.842954+00:00 20129557.011975377798 15674000.017965691164 1
60469.565380155 2024-06-08T13:34:08.845369+00:00 20134800.007327053696 15673999.986985603347 1
60469.565391646 2024-06-08T13:34:09.838186+00:00 20134800.000289000571 15674000.014219162986 1
60469.565403332 2024-06-08T13:34:10.847913+00:00 20134799.997863601893 15674000.012400846928 1
60469.565414880 2024-06-08T13:34:11.845637+00:00 20134799.000559933484 15673999.964276893064 1
60469.565426544 2024-06-08T13:34:12.853436+00:00 20134800.000805512071 15674000.018258878961 1
60469.565437965 2024-06-08T13:34:13.840197+00:00 20134800.001364450902 15673999.972447525710 1
60469.565449634 2024-06-08T13:34:14.848396+00:00 20134799.999670866877 15674000.056743472815 1
60469.565461177 2024-06-08T13:34:15.845748+00:00 20134799.999283526093 15673999.950246013701 1
60469.565472718 2024-06-08T13:34:16.842843+00:00 20134800.000597342849 15674000.013640530407 1
60469.565484425 2024-06-08T13:34:17.854308+00:00 20134799.999680202454 15673999.992308920249 1
60469.565495815 2024-06-08T13:34:18.838375+00:00 20134800.000644393265 15674000.011111751199 1
60469.565507389 2024-06-08T13:34:19.838422+00:00 20134799.998750850558 15673999.975641965866 1
60469.565518951 2024-06-08T13:34:20.837363+00:00 20134800.000166434795 15674000.043648190796 1
60469.565530533 2024-06-08T13:34:21.838063+00:00 20134800.001342445612 15673999.982923176140 1
60469.565542098 2024-06-08T13:34:22.837231+00:00 20134799.998997785151 15673999.991883475333 1
60469.565553796 2024-06-08T13:34:23.847953+00:00 20134800.000263579190 15674000.002824449912 1
60469.565565273 2024-06-08T13:34:24.839558+00:00 20134799.999563407153 15674000.005665889010 1
60469.565576866 2024-06-08T13:34:25.841208+00:00 20134799.999933600426 15674000.019022623077 1
60469.565588397 2024-06-08T13:34:26.837500+00:00 20134800.001357171685 15673999.988662131131 1
60469.565600069 2024-06-08T13:34:27.845978+00:00 20134799.999048180878 15674000.014032941312 1
60469.565611554 2024-06-08T13:34:28.838261+00:00 20134800.000728484243 15673999.978767618537 1
60469.565623119 2024-06-08T13:34:29.837454+00:00 20134799.999770056456 15674000.017386564985 1
60469.565634697 2024-06-08T13:34:30.837803+00:00 20134799.999131057411 15673999.952497946098 1
60469.565646278 2024-06-08T13:34:31.838407+00:00 20134800.000353053212 15674000.026705905795 1
60469.565657907 2024-06-08T13:34:32.843165+00:00 20134799.999951742589 15673999.963657718152 1
60469.565669420 2024-06-08T13:34:33.837905+00:00 20134799.999926317483 15674000.018734766170 1
60469.565680990 2024-06-08T13:34:34.837533+00:00 20134800.000116273761 15674000.000713614747 1
60469.565692567 2024-06-08T13:34:35.837771+00:00 20134800.000256143510 15673999.987099995837 1
60469.565704145 2024-06-08T13:34:36.838085+00:00 20134799.998599819839 15674000.051899965852 1
60469.565715921 2024-06-08T13:34:37.855578+00:00 20134800.000814825296 15673999.973559824750 1
60469.565727534 2024-06-08T13:34:38.858968+00:00 20134800.000487044454 15674000.005071431398 1
60469.565738865 2024-06-08T13:34:39.837916+00:00 20134800.000174008310 15673999.970106629655 1
60469.565750435 2024-06-08T13:34:40.837624+00:00 20134799.999064158648 15673999.984233513474 1
60469.565762014 2024-06-08T13:34:41.837999+00:00 20134800.000998359174 15674000.050473064184 1
60469.565773614 2024-06-08T13:34:42.840249+00:00 20134799.999516621232 15673999.990766586736 1
60469.565785306 2024-06-08T13:34:43.850456+00:00 20134800.000074647367 15674000.020114770159 1
60469.565796726 2024-06-08T13:34:44.837118+00:00 20134800.000046849251 15673999.996181411669 1
60469.565808311 2024-06-08T13:34:45.838058+00:00 20134799.999356076121 15673999.973156612366 1
60469.565820012 2024-06-08T13:34:46.849071+00:00 20134800.000044666231 15674000.012201847509 1
60469.565831786 2024-06-08T13:34:47.866289+00:00 20134800.001357227564 15673999.996761975810 1
60469.565843089 2024-06-08T13:34:48.842859+00:00 20134799.999154940248 15674000.003912197426 1
60469.565854681 2024-06-08T13:34:49.844463+00:00 20134800.000618673861 15674000.003680955619 1
60469.565866173 2024-06-08T13:34:50.837386+00:00 20134799.999918047339 15674000.005581798032 1
60469.565877751 2024-06-08T13:34:51.837735+00:00 20134799.999670982361 15673999.979257112369 1
60469.565889333 2024-06-08T13:34:52.838367+00:00 20134800.000286836177 15674000.037198251113 1
60469.565901032 2024-06-08T13:34:53.849162+00:00 20134799.999700844288 15673999.990845095366 1
60469.565912553 2024-06-08T13:34:54.844569+00:00 20134800.000334497541 15673999.974182844162 1
60469.565924062 2024-06-08T13:34:55.838985+00:00 20134799.999284032732 15674000.014616133645 1
60469.565935696 2024-06-08T13:34:56.844156+00:00 20134800.000687371939 15673999.979542879388 1
60469.565947204 2024-06-08T13:34:57.838442+00:00 20134799.999282080680 15674000.026299167424 1
60469.565959221 2024-06-08T13:34:58.876682+00:00 20134799.999888200313 15674000.011258710176 1
60469.565970479 2024-06-08T13:34:59.849364+00:00 20134800.000666484237 15673999.993700416759 1
60469.565981994 2024-06-08T13:35:00.844282+00:00 20134799.999138448387 15674000.007760668173 1
60469.565994930 2024-06-08T13:35:01.961918+00:00 20134800.001643359661 15673999.960169009864 1
60469.566005149 2024-06-08T13:35:02.844922+00:00 20134799.999511606991 15674000.010089075193 1
60469.566016675 2024-06-08T13:35:03.840691+00:00 20134800.000031732023 15674000.008563138545 1
60469.566028316 2024-06-08T13:35:04.846479+00:00 20134136.999523710459 15673999.996137280017 1
60469.566039796 2024-06-08T13:35:05.838351+00:00 20134800.000224001706 15673999.998851822689 1
60469.566051376 2024-06-08T13:35:06.838870+00:00 20134799.999909244478 15674000.010767506436 1
60469.566062974 2024-06-08T13:35:07.840935+00:00 20134800.000192698091 15673999.994619609788 1
60469.566074556 2024-06-08T13:35:08.841611+00:00 20134800.000613547862 15674000.010123226792 1
60469.566086090 2024-06-08T13:35:09.838180+00:00 20134799.999441109598 15673999.992967845872 1
60469.566097700 2024-06-08T13:35:10.841256+00:00 20134799.998999610543 15673999.990447351709 1
60469.566109241 2024-06-08T13:35:11.838473+00:00 20134799.999964836985 15674000.013127906248 1
60469.566120813 2024-06-08T13:35:12.838196+00:00 20134800.000875446945 15673999.987121962011 1
60469.566132393 2024-06-08T13:35:13.838775+00:00 20134799.999302342534 15673999.998072762042 1
60469.566143960 2024-06-08T13:35:14.838101+00:00 20134799.999618921429 15674000.026624515653 1
60469.566155541 2024-06-08T13:35:15.838701+00:00 20134800.000319130719 15673999.999698530883 1
60469.566167098 2024-06-08T13:35:16.837299+00:00 20134800.000687122345 15673999.984515110031 1
60469.566178687 2024-06-08T13:35:17.838571+00:00 20134799.999764367938 15673999.982926817611 1
60469.566190246 2024-06-08T13:35:18.837254+00:00 20134799.999574679881 15674000.015280138701 1
60469.566201829 2024-06-08T13:35:19.838041+00:00 20134800.000320263207 15673999.967270813882 1
60469.566213396 2024-06-08T13:35:20.837430+00:00 20134800.000499829650 15674000.032537326217 1
60469.566225120 2024-06-08T13:35:21.850368+00:00 20134799.999307461083 15674000.008986059576 1
60469.566236559 2024-06-08T13:35:22.838685+00:00 20134800.001215331256 15674000.001812748611 1
60469.566248122 2024-06-08T13:35:23.837748+00:00 20134800.000036399812 15673999.996178049594 1
60469.566259701 2024-06-08T13:35:24.838202+00:00 20134799.999439060688 15674000.011597696692 1
60469.566271263 2024-06-08T13:35:25.837157+00:00 20134800.000473298132 15673999.984841872007 1
60469.566282846 2024-06-08T13:35:26.837946+00:00 20134799.998921219260 15673999.994240667671 1
60469.566294418 2024-06-08T13:35:27.837703+00:00 20134800.000545967370 15674000.001389484853 1
60469.566305999 2024-06-08T13:35:28.838332+00:00 20134800.000631421804 15673999.977951217443 1
60469.566317591 2024-06-08T13:35:29.839894+00:00 20134800.000043570995 15674000.016256567091 1
60469.566329138 2024-06-08T13:35:30.837524+00:00 20134799.998266581446 15673999.999517595395 1
60469.566340715 2024-06-08T13:35:31.837763+00:00 20134800.001018386334 15674000.011993525550 1
60469.566352285 2024-06-08T13:35:32.837450+00:00 20134799.998651355505 15674000.016672680154 1
60469.566363893 2024-06-08T13:35:33.840395+00:00 20134800.001259267330 15673999.968999624252 1
60469.566375438 2024-06-08T13:35:34.837862+00:00 20134800.000566910952 15673999.997519707307 1
60469.566387004 2024-06-08T13:35:35.837183+00:00 20134799.999833881855 15674000.012605682015 1
60469.566398594 2024-06-08T13:35:36.838510+00:00 20134800.000122573227 15673999.980419402942 1
60469.566410158 2024-06-08T13:35:37.837612+00:00 20134799.999297790229 15674000.026608545333 1
60469.566421727 2024-06-08T13:35:38.837209+00:00 20134799.999987941235 15673999.985649146140 1
60469.566433306 2024-06-08T13:35:39.837641+00:00 20134800.000227909535 15673999.992195554078 1
60469.566444884 2024-06-08T13:35:40.837941+00:00 20134799.999259691685 15673999.996827829629 1
60469.566456458 2024-06-08T13:35:41.837915+00:00 20134800.000401929021 15673999.978966969997 1
60469.566468028 2024-06-08T13:35:42.837608+00:00 20134800.000312220305 15674000.062486881390 1
60469.566479604 2024-06-08T13:35:43.837796+00:00 20134799.999805200845 15674000.001456024125 1
60469.566491399 2024-06-08T13:35:44.856867+00:00 20134799.998922806233 15673999.968932488933 1
60469.566502860 2024-06-08T13:35:45.847135+00:00 20134800.001171763986 15674000.009772721678 1
60469.566514370 2024-06-08T13:35:46.841545+00:00 20134799.999905683100 15673999.991503266618 1
60469.566526130 2024-06-08T13:35:47.857633+00:00 20134799.999369576573 15674000.005418399349 1
60469.566537600 2024-06-08T13:35:48.848587+00:00 20134800.001022186130 15674000.005396777764 1
60469.566549341 2024-06-08T13:35:49.863102+00:00 20134800.000129934400 15673999.984937628731 1
60469.566560733 2024-06-08T13:35:50.847323+00:00 20134800.000467650592 15673999.980575110763 1
60469.566572331 2024-06-08T13:35:51.849425+00:00 20134799.999500107020 15674000.037817861885 1
60469.566583976 2024-06-08T13:35:52.855499+00:00 20134799.999305076897 15673999.967623477802 1
60469.566595555 2024-06-08T13:35:53.855934+00:00 20134800.000006083399 15674000.017714947462 1
60469.566606917 2024-06-08T13:35:54.837620+00:00 20134800.000778570771 15674000.023194883019 1
60469.566618485 2024-06-08T13:35:55.837149+00:00 20134799.999547548592 15673999.973555419594 1
60469.566630074 2024-06-08T13:35:56.838378+00:00 20134800.000067397952 15674000.027895726264 1
60469.566641919 2024-06-08T13:35:57.861851+00:00 20134799.999739550054 15673999.993003696203 1
60469.566653301 2024-06-08T13:35:58.845159+00:00 20134800.000258795917 15673999.988532969728 1
60469.566664892 2024-06-08T13:35:59.846682+00:00 20134799.999010238796 15674000.024232914671 1
60469.566676514 2024-06-08T13:36:00.850851+00:00 20134800.000829342753 15673999.965171599761 1
60469.566688779 2024-06-08T13:36:01.910501+00:00 20134799.999317068607 15673999.997054986656 1
60469.566699577 2024-06-08T13:36:02.843460+00:00 20134799.999399330467 15674000.005913367495 1
60469.566711096 2024-06-08T13:36:03.838682+00:00 20134800.000773563981 15673999.989478189498 1
60469.566722873 2024-06-08T13:36:04.856209+00:00 20134799.999934088439 15674000.012048162520 1
60469.566734335 2024-06-08T13:36:05.846550+00:00 20134800.000010550022 15674000.004859015346 1
60469.566745995 2024-06-08T13:36:06.853949+00:00 20134800.001085653901 15674000.021521940827 1
60469.566757548 2024-06-08T13:36:07.852129+00:00 20134799.999635387212 15673999.979350762442 1
60469.566769148 2024-06-08T13:36:08.854374+00:00 20134799.999395690858 15674000.005793610588 1
60469.566780604 2024-06-08T13:36:09.844211+00:00 20134800.001535605639 15673999.992397859693 1
60469.566792153 2024-06-08T13:36:10.842047+00:00 20134799.998502433300 15674000.016954444349 1
60469.566803762 2024-06-08T13:36:11.845055+00:00 20134800.000836737454 15674000.014811281115 1
60469.566815478 2024-06-08T13:36:12.857321+00:00 20134799.999184522778 15673999.938408631831 1
60469.566826847 2024-06-08T13:36:13.839599+00:00 20134800.000701636076 15674000.013243377209 1
60469.566838523 2024-06-08T13:36:14.848398+00:00 20134799.999897275120 15673999.999057449400 1
60469.566850194 2024-06-08T13:36:15.856721+00:00 20134800.000070869923 15674000.009191250429 1
60469.566861647 2024-06-08T13:36:16.846292+00:00 20134799.999253336340 15674000.012254742905 1
60469.566873330 2024-06-08T13:36:17.855703+00:00 20134800.000524621457 15674000.028075508773 1
60469.566884776 2024-06-08T13:36:18.844608+00:00 20134799.999598696828 15673999.970549529418 1
60469.566896439 2024-06-08T13:36:19.852281+00:00 20134800.000431030989 15674000.003406835720 1
60469.566907851 2024-06-08T13:36:20.838374+00:00 20134799.999608125538 15673999.993404334411 1
60469.566919439 2024-06-08T13:36:21.839542+00:00 20134800.000717405230 15674000.024591879919 1
60469.566931317 2024-06-08T13:36:22.865739+00:00 20134799.999608449638 15673999.975161205977 1
60469.566943417 2024-06-08T13:36:23.911208+00:00 20134799.999494742602 15674000.002770410851 1
60469.566954220 2024-06-08T13:36:24.844629+00:00 20134800.000527601689 15673999.986955424771 1
60469.566965755 2024-06-08T13:36:25.841195+00:00 20134799.999869115651 15673999.992041246966 1
60469.566977473 2024-06-08T13:36:26.853635+00:00 20134799.999884765595 15674000.005983112380 1
60469.566989072 2024-06-08T13:36:27.855790+00:00 20134800.000500962138 15674000.020592164248 1
60469.567000578 2024-06-08T13:36:28.849972+00:00 20134799.999532517046 15674000.000512087718 1
60469.567012101 2024-06-08T13:36:29.845560+00:00 20134800.000733230263 15673999.969277786091 1
60469.567023583 2024-06-08T13:36:30.837570+00:00 20134799.999690223485 15674000.019464427605 1
60469.567035159 2024-06-08T13:36:31.837755+00:00 20134800.000388797373 15674000.014213642105 1
60469.567046735 2024-06-08T13:36:32.837903+00:00 20134799.999585751444 15673999.993338301778 1
60469.567058315 2024-06-08T13:36:33.838401+00:00 20134800.000048276037 15673999.984036270529 1
60469.567069880 2024-06-08T13:36:34.837590+00:00 20134799.999424073845 15674000.000344030559 1
60469.567081464 2024-06-08T13:36:35.838444+00:00 20134799.999993253499 15674000.001315321773 1
60469.567093026 2024-06-08T13:36:36.837482+00:00 20134800.001207392663 15674000.003539344296 1
60469.567104605 2024-06-08T13:36:37.837828+00:00 20134799.999440275133 15674000.011919036508 1
60469.567116179 2024-06-08T13:36:38.837812+00:00 20134800.000475768000 15673999.979143198580 1
60469.567127869 2024-06-08T13:36:39.847925+00:00 20134800.000301636755 15674000.009989470243 1
60469.567139327 2024-06-08T13:36:40.837861+00:00 20134799.999304808676 15673999.991429761052 1
60469.567150912 2024-06-08T13:36:41.838841+00:00 20134799.999444257468 15674000.025777565315 1
60469.567162530 2024-06-08T13:36:42.842602+00:00 20134799.999855283648 15673999.999062385410 1
60469.567174052 2024-06-08T13:36:43.838087+00:00 20134800.000396501273 15673999.989752382040 1
60469.567185621 2024-06-08T13:36:44.837687+00:00 20134799.999746493995 15674000.010433588177 1
60469.567197216 2024-06-08T13:36:45.839469+00:00 20134800.000415015966 15674000.002595407888 1
60469.567208831 2024-06-08T13:36:46.843008+00:00 20134799.999701645225 15673999.981811339036 1
60469.567220344 2024-06-08T13:36:47.837757+00:00 20134800.000629182905 15674000.015834823251 1
60469.567232016 2024-06-08T13:36:48.846141+00:00 20134799.999997884035 15673999.987278250977 1
60469.567243719 2024-06-08T13:36:49.857312+00:00 20134799.999900933355 15674000.002805747092 1
60469.567255232 2024-06-08T13:36:50.852041+00:00 20134799.999935917556 15674000.002495771274 1
60469.567266925 2024-06-08T13:36:51.862311+00:00 20134799.999571565539 15674000.032187849283 1
60469.567278414 2024-06-08T13:36:52.854954+00:00 20134800.000984802842 15673999.951674910262 1
60469.567289937 2024-06-08T13:36:53.850606+00:00 20134799.999647907913 15674000.039358375594 1
60469.567301781 2024-06-08T13:36:54.873904+00:00 20134799.999959710985 15673999.974058197811 1
60469.567313118 2024-06-08T13:36:55.853419+00:00 20134799.999485019594 15674000.005917329341 1
60469.567324578 2024-06-08T13:36:56.843503+00:00 20134800.000467792153 15673999.978072738275 1
60469.567336389 2024-06-08T13:36:57.864014+00:00 20134799.999422937632 15674000.025035580620 1
60469.567347824 2024-06-08T13:36:58.851963+00:00 20134800.000271316618 15673999.964809136465 1
60469.567359471 2024-06-08T13:36:59.858255+00:00 20134799.999686807394 15674000.014202408493 1
60469.567370806 2024-06-08T13:37:00.837610+00:00 20134799.999296497554 15673999.994125522673 1
60469.567382394 2024-06-08T13:37:01.838827+00:00 20134800.002121161669 15674000.025858432055 1
60469.567394014 2024-06-08T13:37:02.842824+00:00 20134799.999372843653 15673999.971949014813 1
60469.567405529 2024-06-08T13:37:03.837751+00:00 20134799.998726025224 15674000.019649578258 1
60469.567417106 2024-06-08T13:37:04.837916+00:00 20134800.000712394714 15674000.025191688910 1
60469.567428675 2024-06-08T13:37:05.837547+00:00 20134800.000313818455 15673999.995779911056 1
60469.567440256 2024-06-08T13:37:06.838128+00:00 20134799.998910900205 15673999.941543232650 1
60469.567451829 2024-06-08T13:37:07.838024+00:00 20134800.001113478094 15674000.035050269216 1
60469.567463394 2024-06-08T13:37:08.837269+00:00 20134799.999173022807 15673999.997098146006 1
60469.567475071 2024-06-08T13:37:09.846161+00:00 20134800.000133953989 15674000.005541525781 1
60469.567486572 2024-06-08T13:37:10.839805+00:00 20134800.000935897231 15673999.993244724348 1
60469.567498120 2024-06-08T13:37:11.837579+00:00 20134799.999994698912 15673999.991080440581 1
60469.567509740 2024-06-08T13:37:12.841551+00:00 20134799.999506566674 15674000.026506613940 1
60469.567521302 2024-06-08T13:37:13.840504+00:00 20134799.999857790768 15673999.981107218191 1
60469.567532838 2024-06-08T13:37:14.837222+00:00 20134799.999291710556 15674000.010094786063 1
60469.567544563 2024-06-08T13:37:15.850217+00:00 20134800.000707700849 15674000.006538225338 1
60469.567556149 2024-06-08T13:37:16.851278+00:00 20134800.000177357346 15674000.031903933734 1
60469.567567882 2024-06-08T13:37:17.864980+00:00 20134799.999598924071 15673999.964179618284 1
60469.567579347 2024-06-08T13:37:18.855608+00:00 20134800.000392291695 15673999.990496337414 1
60469.567590871 2024-06-08T13:37:19.851234+00:00 20134799.999910227954 15674000.034619515762 1
60469.567602376 2024-06-08T13:37:20.845294+00:00 20134800.000307440758 15673999.951751558110 1
60469.567614235 2024-06-08T13:37:21.869935+00:00 20134800.000204689801 15674000.022531900555 1
60469.567625636 2024-06-08T13:37:22.854988+00:00 20134799.999619491398 15673999.987673195079 1
60469.567637056 2024-06-08T13:37:23.841650+00:00 20134799.999400012195 15673999.985185790807 1
60469.567648683 2024-06-08T13:37:24.846178+00:00 20134800.000544905663 15674000.036764040589 1
60469.567660274 2024-06-08T13:37:25.847675+00:00 20134799.999783791602 15674000.004294609651 1
60469.567671798 2024-06-08T13:37:26.843364+00:00 20134800.000355862081 15673999.995663153008 1
60469.567683533 2024-06-08T13:37:27.857228+00:00 20134799.999058887362 15673999.954568553716 1
60469.567695023 2024-06-08T13:37:28.849989+00:00 20134800.000786386430 15674000.055571343750 1
60469.567706799 2024-06-08T13:37:29.867469+00:00 20134800.000529728830 15673999.978084063157 1
60469.567718288 2024-06-08T13:37:30.860102+00:00 20134799.998852632940 15674000.014942195266 1
60469.567729604 2024-06-08T13:37:31.837823+00:00 20134800.000784430653 15673999.988525750116 1
60469.567741179 2024-06-08T13:37:32.837906+00:00 20134799.999535609037 15673999.989105490968 1
60469.567752813 2024-06-08T13:37:33.843008+00:00 20134800.000760514289 15673999.999075517058 1
60469.567764604 2024-06-08T13:37:34.861742+00:00 20134799.999412436038 15674000.013445695862 1
60469.567776160 2024-06-08T13:37:35.860261+00:00 20134799.999577317387 15674000.016431096941 1
60469.567787630 2024-06-08T13:37:36.851261+00:00 20134800.000596750528 15673999.968081025407 1
60469.567799372 2024-06-08T13:37:37.865756+00:00 20134800.000490337610 15673999.989025343210 1
60469.567810644 2024-06-08T13:37:38.839688+00:00 20134799.999410830438 15674000.037702128291 1
60469.567822217 2024-06-08T13:37:39.839533+00:00 20134799.999887410551 15673999.965542169288 1
60469.567833957 2024-06-08T13:37:40.853876+00:00 20134800.000197988003 15673999.977455152199 1
60469.567845474 2024-06-08T13:37:41.848963+00:00 20134799.998912375420 15674000.040918238461 1
60469.567856986 2024-06-08T13:37:42.843548+00:00 20134800.000626847148 15673999.994298629463 1
60469.567868671 2024-06-08T13:37:43.853232+00:00 20134799.999920379370 15674000.006654821336 1
60469.567880167 2024-06-08T13:37:44.846432+00:00 20134800.001228094101 15674000.012396203354 1
60469.567891936 2024-06-08T13:37:45.863296+00:00 20134799.999284621328 15673999.946943638846 1
60469.567903296 2024-06-08T13:37:46.844731+00:00 20134800.000341858715 15674000.002625465393 1
60469.567914890 2024-06-08T13:37:47.846474+00:00 20134800.000390961766 15674000.046381326392 1
60469.567926776 2024-06-08T13:37:48.873414+00:00 20134799.999585796148 15674000.009185178205 1
60469.567938108 2024-06-08T13:37:49.852542+00:00 20134799.999075599015 15673999.927850602195 1
60469.567949664 2024-06-08T13:37:50.851010+00:00 20134800.000478480011 15674000.054154312238 1
60469.567961315 2024-06-08T13:37:51.857633+00:00 20134800.000351667404 15674000.002216791734 1
60469.567972742 2024-06-08T13:37:52.844879+00:00 20134799.999910816550 15673999.987743163481 1
60469.567984307 2024-06-08T13:37:53.844097+00:00 20134800.000613629818 15674000.023390756920 1
60469.567995945 2024-06-08T13:37:54.849649+00:00 20134799.999351743609 15673999.991798250005 1
60469.568007534 2024-06-08T13:37:55.850978+00:00 20134800.000053167343 15673999.986500754952 1
60469.568019337 2024-06-08T13:37:56.870697+00:00 20134799.999860860407 15674000.000233726576 1
60469.568030599 2024-06-08T13:37:57.843712+00:00 20134799.999553997070 15673999.972463002428 1
60469.568042206 2024-06-08T13:37:58.846584+00:00 20134800.000574838370 15674000.051065513864 1
60469.568053789 2024-06-08T13:37:59.847346+00:00 20134799.999268766493 15673999.983372675255 1
60469.568065410 2024-06-08T13:38:00.851380+00:00 20134800.000829990953 15674000.014999872074 1
60469.568077302 2024-06-08T13:38:01.878871+00:00 20134799.999830085784 15673999.996008567512 1
60469.568088486 2024-06-08T13:38:02.845188+00:00 20134799.999382372946 15674000.003964146599 1
60469.568100015 2024-06-08T13:38:03.841279+00:00 20134800.000550445169 15673999.986004009843 1
60469.568111553 2024-06-08T13:38:04.838216+00:00 20134800.000433154404 15673999.987398888916 1
60469.568123174 2024-06-08T13:38:05.842244+00:00 20134799.999831076711 15674000.028402559459 1
60469.568134872 2024-06-08T13:38:06.852914+00:00 20134800.000301256776 15673999.954863470048 1
60469.568146275 2024-06-08T13:38:07.838190+00:00 20134799.999721337110 15673999.998948849738 1
60469.568157845 2024-06-08T13:38:08.837789+00:00 20134800.000431828201 15674000.034364823252 1
60469.568169531 2024-06-08T13:38:09.847528+00:00 20134799.998957872391 15674000.000154910609 1
60469.568180995 2024-06-08T13:38:10.837987+00:00 20134799.999815933406 15673999.970779137686 1
60469.568192612 2024-06-08T13:38:11.841681+00:00 20134800.000948872417 15674000.025327911600 1
60469.568204328 2024-06-08T13:38:12.853944+00:00 20134800.000485975295 15673999.998255623505 1
60469.568215779 2024-06-08T13:38:13.843322+00:00 20134799.998604904860 15673999.991864012554 1
60469.568227562 2024-06-08T13:38:14.861343+00:00 20134800.000352296978 15673999.985733041540 1
60469.568238912 2024-06-08T13:38:15.842034+00:00 20134800.000763770193 15674000.007902655751 1
60469.568250524 2024-06-08T13:38:16.845314+00:00 20134799.999605074525 15674000.014158997685 1
60469.568262107 2024-06-08T13:38:17.846037+00:00 20134799.999925058335 15674000.005700413138 1
60469.568273609 2024-06-08T13:38:18.839789+00:00 20134800.000882700086 15674000.006834413856 1
60469.568285159 2024-06-08T13:38:19.837723+00:00 20134799.999345026910 15673999.994922121987 1
60469.568296734 2024-06-08T13:38:20.837826+00:00 20134799.999867808074 15673999.999425752088 1
60469.568308368 2024-06-08T13:38:21.842999+00:00 20134799.999102748930 15673999.990139381960 1
60469.568319896 2024-06-08T13:38:22.839020+00:00 20134800.000164840370 15674000.004687802866 1
60469.568331457 2024-06-08T13:38:23.837876+00:00 20134800.000531475991 15674000.016598664224 1
60469.568343195 2024-06-08T13:38:24.852038+00:00 20134799.999175526202 15674000.008278736845 1
60469.568354622 2024-06-08T13:38:25.839404+00:00 20134799.999249067158 15673999.952835394070 1
60469.568366234 2024-06-08T13:38:26.842614+00:00 20134800.001668930054 15674000.023004589602 1
60469.568377754 2024-06-08T13:38:27.837900+00:00 20134800.000577993691 15674000.011775281280 1
60469.568389575 2024-06-08T13:38:28.859319+00:00 20134799.999830618501 15673999.989906059578 1
60469.568401047 2024-06-08T13:38:29.850483+00:00 20134799.999667227268 15673999.987727494910 1
60469.568412635 2024-06-08T13:38:30.851652+00:00 20134800.000561144203 15674000.006674723700 1
60469.568424164 2024-06-08T13:38:31.847746+00:00 20134799.998871810734 15673999.980468407273 1
60469.568435779 2024-06-08T13:38:32.851346+00:00 20134800.000857956707 15674000.020255852491 1
60469.568447276 2024-06-08T13:38:33.844666+00:00 20134799.999685060233 15673999.977894868702 1
60469.568459224 2024-06-08T13:38:34.876945+00:00 20134799.999942105263 15674000.026579506695 1
60469.568470446 2024-06-08T13:38:35.846531+00:00 20134800.000037577003 15674000.004315631464 1
60469.568482134 2024-06-08T13:38:36.856368+00:00 20134799.999734539539 15673999.995118636638 1
60469.568493495 2024-06-08T13:38:37.837927+00:00 20134800.000383555889 15674000.007268399000 1
60469.568505091 2024-06-08T13:38:38.839867+00:00 20134799.999536700547 15674000.007916832343 1
60469.568516705 2024-06-08T13:38:39.843342+00:00 20134800.000968072563 15674000.005445457995 1
60469.568528304 2024-06-08T13:38:40.845494+00:00 20134799.999425593764 15673999.943512700498 1
60469.568539886 2024-06-08T13:38:41.846141+00:00 20134799.999797903001 15674000.048512764275 1
60469.568551754 2024-06-08T13:38:42.871538+00:00 20134799.999767247587 15673999.958176949993 1
60469.568563168 2024-06-08T13:38:43.857729+00:00 20134800.000916093588 15674000.012746980414 1
60469.568574512 2024-06-08T13:38:44.837852+00:00 20134799.999377775937 15674000.040647258982 1
60469.568586077 2024-06-08T13:38:45.837070+00:00 20134800.000646449625 15673999.999051922932 1
60469.568597778 2024-06-08T13:38:46.848050+00:00 20134799.999372690916 15673999.979289973155 1
60469.568609490 2024-06-08T13:38:47.859944+00:00 20134799.999934289604 15673999.967631349340 1
60469.568620807 2024-06-08T13:38:48.837744+00:00 20134800.000433798879 15674000.042451094836 1
60469.568632490 2024-06-08T13:38:49.847142+00:00 20134800.000308960676 15673999.982049521059 1
60469.568644029 2024-06-08T13:38:50.844117+00:00 20134799.999493662268 15674000.018933225423 1
60469.568655647 2024-06-08T13:38:51.847904+00:00 20134800.000019360334 15673999.977731399238 1
60469.568667152 2024-06-08T13:38:52.841968+00:00 20134799.999582532793 15673999.999850662425 1
60469.568678802 2024-06-08T13:38:53.848507+00:00 20134800.000481989235 15674000.000267151743 1
60469.568690429 2024-06-08T13:38:54.853085+00:00 20134800.000467345119 15674000.009862657636 1
60469.568702077 2024-06-08T13:38:55.859406+00:00 20134800.000143822283 15673999.988372681662 1
60469.568713516 2024-06-08T13:38:56.847727+00:00 20134799.999675724655 15674000.013220755383 1
60469.568725174 2024-06-08T13:38:57.855081+00:00 20134799.999397277832 15674000.008776130155 1
60469.568736614 2024-06-08T13:38:58.843423+00:00 20134800.000464014709 15673999.998867036775 1
60469.568748350 2024-06-08T13:38:59.857471+00:00 20134799.999076876789 15673999.998558921739 1
60469.568759790 2024-06-08T13:39:00.845812+00:00 20134800.001047510654 15673999.994180625305 1
60469.568771469 2024-06-08T13:39:01.854930+00:00 20134799.998811051250 15673999.999780921265 1
60469.568782846 2024-06-08T13:39:02.837903+00:00 20134800.001036178321 15673999.984018733725 1
60469.568794550 2024-06-08T13:39:03.849147+00:00 20134799.998918261379 15674000.007450617850 1
60469.568805994 2024-06-08T13:39:04.837908+00:00 20134800.000904403627 15674000.021047620103 1
60469.568817563 2024-06-08T13:39:05.837440+00:00 20134799.999874480069 15673999.992080105469 1
60469.568829232 2024-06-08T13:39:06.845667+00:00 20134800.000233069062 15673999.993754796684 1
60469.568840711 2024-06-08T13:39:07.837411+00:00 20134799.999767549336 15673999.981966799125 1
60469.568852290 2024-06-08T13:39:08.837795+00:00 20134799.999623477459 15674000.024088578299 1
60469.568863869 2024-06-08T13:39:09.838241+00:00 20134800.000278830528 15674000.001282801852 1
60469.568875430 2024-06-08T13:39:10.837181+00:00 20134800.001162979752 15673999.990487612784 1
60469.568887016 2024-06-08T13:39:11.838205+00:00 20134799.998927079141 15673999.987179145217 1
60469.568898588 2024-06-08T13:39:12.837992+00:00 20134799.999776054174 15674000.003978373483 1
60469.568910196 2024-06-08T13:39:13.840987+00:00 20134800.000148754567 15674000.014030134305 1
60469.568921823 2024-06-08T13:39:14.845514+00:00 20134799.999718472362 15673999.995066266507 1
60469.568933398 2024-06-08T13:39:15.845613+00:00 20134800.000749602914 15674000.004834499210 1
60469.568944884 2024-06-08T13:39:16.838003+00:00 20134799.999454353005 15673999.998478401452 1
60469.568956451 2024-06-08T13:39:17.837414+00:00 20134800.000446282327 15673999.977442936972 1
60469.568968044 2024-06-08T13:39:18.838955+00:00 20134800.000458694994 15674000.022853981704 1
60469.568979600 2024-06-08T13:39:19.837403+00:00 20134799.999037481844 15674000.006869133562 1
60469.568991176 2024-06-08T13:39:20.837606+00:00 20134800.000539589673 15673999.995167277753 1
60469.569002746 2024-06-08T13:39:21.837225+00:00 20134800.000256896019 15673999.991174807772 1
60469.569014320 2024-06-08T13:39:22.837218+00:00 20134799.999460730702 15673999.995441090316 1
60469.569025899 2024-06-08T13:39:23.837652+00:00 20134799.999055922031 15673999.979303712025 1
60469.569037467 2024-06-08T13:39:24.837135+00:00 20134799.998408917338 15674000.029062924907 1
60469.569049048 2024-06-08T13:39:25.837742+00:00 20134800.001667022705 15674000.012472093105 1
60469.569060616 2024-06-08T13:39:26.837222+00:00 20134800.000320389867 15673999.972869368270 1
60469.569072226 2024-06-08T13:39:27.840310+00:00 20134800.000085227191 15674000.000610787421 1
60469.569083768 2024-06-08T13:39:28.837604+00:00 20134800.000678550452 15674000.027915375307 1
60469.569095336 2024-06-08T13:39:29.837006+00:00 20134799.999292626977 15673999.958055939525 1
60469.569106915 2024-06-08T13:39:30.837483+00:00 20134799.999825462699 15674000.015702657402 1
60469.569118487 2024-06-08T13:39:31.837245+00:00 20134800.001368738711 15674000.015258776024 1
60469.569130069 2024-06-08T13:39:32.837961+00:00 20134799.998440183699 15673999.995028054342 1
60469.569141645 2024-06-08T13:39:33.838162+00:00 20134800.000875297934 15673999.998911509290 1
60469.569153213 2024-06-08T13:39:34.837616+00:00 20134800.000165868551 15673999.997574545443 1
60469.569164785 2024-06-08T13:39:35.837404+00:00 20134800.000572644174 15673999.984786186367 1
60469.569176359 2024-06-08T13:39:36.837450+00:00 20134799.999549139291 15674000.035081116483 1
60469.569187984 2024-06-08T13:39:37.841811+00:00 20134800.000350013375 15673999.968266729265 1
60469.569199514 2024-06-08T13:39:38.837988+00:00 20134799.998837172985 15674000.023482928053 1
60469.569211077 2024-06-08T13:39:39.837064+00:00 20134800.000805057585 15673999.993868669495 1
60469.569222656 2024-06-08T13:39:40.837455+00:00 20134800.000051386654 15674000.035736624151 1
60469.569234228 2024-06-08T13:39:41.837278+00:00 20134799.999447405338 15673999.943806344643 1
60469.569245807 2024-06-08T13:39:42.837708+00:00 20134799.999865606427 15674000.025071287528 1
60469.569257403 2024-06-08T13:39:43.839583+00:00 20134799.999810844660 15673999.962394932285 1
60469.569268947 2024-06-08T13:39:44.837071+00:00 20134799.999857190996 15674000.013277294114 1
60469.569280682 2024-06-08T13:39:45.850887+00:00 20134799.999688051641 15674000.036230154335 1
60469.569292095 2024-06-08T13:39:46.837038+00:00 20134800.001130521297 15673999.995749361813 1
60469.569303676 2024-06-08T13:39:47.837639+00:00 20134800.000048119575 15673999.973310668021 1
60469.569315244 2024-06-08T13:39:48.837101+00:00 20134800.000045087188 15673999.995523586869 1
60469.569326817 2024-06-08T13:39:49.836994+00:00 20134799.999598544091 15674000.008791988716 1
60469.569338492 2024-06-08T13:39:50.845730+00:00 20134800.000243164599 15674000.006329247728 1
60469.569349973 2024-06-08T13:39:51.837623+00:00 20134799.999370794743 15674000.001344079152 1
60469.569361549 2024-06-08T13:39:52.837841+00:00 20134800.000162869692 15673999.993667032570 1
60469.569373116 2024-06-08T13:39:53.837238+00:00 20134799.999993257225 15674000.011633308604 1
60469.569384701 2024-06-08T13:39:54.838144+00:00 20134800.000808399171 15673999.996657166630 1
60469.569396269 2024-06-08T13:39:55.837630+00:00 20134799.998686563224 15673999.982625080273 1
60469.569407862 2024-06-08T13:39:56.839303+00:00 20134800.000534053892 15674000.033500252292 1
60469.569419492 2024-06-08T13:39:57.844098+00:00 20134799.999862492085 15673999.985528400168 1
60469.569430985 2024-06-08T13:39:58.837158+00:00 20134799.999973595142 15674000.003094641492 1
60469.569442566 2024-06-08T13:39:59.837690+00:00 20134800.001376289874 15673999.958565907553 1
60469.569454135 2024-06-08T13:40:00.837242+00:00 20134799.999632623047 15674000.069557446986 1
60469.569465706 2024-06-08T13:40:01.837017+00:00 20134799.999821513891 15673999.951172169298 1
60469.569477415 2024-06-08T13:40:02.848616+00:00 20134800.000264257193 15674000.013557277620 1
60469.569489059 2024-06-08T13:40:03.854651+00:00 20134799.999928146601 15673999.985911043361 1
60469.569500635 2024-06-08T13:40:04.854910+00:00 20134800.000121429563 15674000.026245813817 1
60469.569512198 2024-06-08T13:40:05.853915+00:00 20134799.999845031649 15673999.982922306284 1
60469.569523701 2024-06-08T13:40:06.847799+00:00 20134800.000260703266 15673999.984339034185 1
60469.569535308 2024-06-08T13:40:07.850578+00:00 20134800.000317759812 15674000.032989300787 1
60469.569546890 2024-06-08T13:40:08.851327+00:00 20134799.998728834093 15674000.004710871726 1
60469.569558526 2024-06-08T13:40:09.856666+00:00 20134799.998114041984 15673999.970218228176 1
60469.569570043 2024-06-08T13:40:10.851721+00:00 20134799.993941243738 15674000.036366185173 1
60469.569581646 2024-06-08T13:40:11.854231+00:00 20134798.007151670754 15673999.974905949086 1
60469.569593052 2024-06-08T13:40:12.839706+00:00 20134800.000468712300 15674000.013955134898 1
60469.569604801 2024-06-08T13:40:13.854756+00:00 20134800.000176224858 15673999.962929634377 1
60469.569616279 2024-06-08T13:40:14.846510+00:00 20134800.000081893057 15674000.008111808449 1
60469.569627769 2024-06-08T13:40:15.839268+00:00 20134800.000757399946 15674000.007056782022 1
60469.569639432 2024-06-08T13:40:16.846935+00:00 20134800.000073622912 15674000.023523168638 1
60469.569650993 2024-06-08T13:40:17.845786+00:00 20134799.999935425818 15673999.970610965043 1
60469.569662525 2024-06-08T13:40:18.842151+00:00 20134800.000539593399 15673999.998636025935 1
60469.569674186 2024-06-08T13:40:19.849703+00:00 20134799.999358121306 15674000.005810664967 1
60469.569685644 2024-06-08T13:40:20.839588+00:00 20134799.998327597976 15674000.026465868577 1
60469.569697198 2024-06-08T13:40:21.837906+00:00 20134800.000963676721 15673999.976107634604 1
60469.569708778 2024-06-08T13:40:22.838420+00:00 20134800.000692207366 15673999.997276060283 1
60469.569720410 2024-06-08T13:40:23.843388+00:00 20134800.000928170979 15674000.014608198777 1
60469.569731967 2024-06-08T13:40:24.841914+00:00 20134799.998911753297 15674000.020595844835 1
60469.569743502 2024-06-08T13:40:25.838566+00:00 20134800.000676494092 15673999.978653626516 1
60469.569755067 2024-06-08T13:40:26.837820+00:00 20134799.999190829694 15673999.982292978093 1
60469.569766637 2024-06-08T13:40:27.837434+00:00 20134799.999714128673 15674000.009923446923 1
60469.569778210 2024-06-08T13:40:28.837307+00:00 20134800.000953488052 15673999.990029457957 1
60469.569789793 2024-06-08T13:40:29.838098+00:00 20134799.998423844576 15674000.019902577624 1
60469.569801436 2024-06-08T13:40:30.844084+00:00 20134800.000813722610 15673999.997671155259 1
60469.569813308 2024-06-08T13:40:31.869826+00:00 20134800.000301733613 15673999.994239889085 1
60469.569824536 2024-06-08T13:40:32.839907+00:00 20134800.000288691372 15673999.999636951834 1
60469.569836091 2024-06-08T13:40:33.838259+00:00 20134799.999871034175 15673999.991294411942 1
60469.569847680 2024-06-08T13:40:34.839554+00:00 20134799.998997941613 15674000.024086827412 1
60469.569859228 2024-06-08T13:40:35.837269+00:00 20134799.999544113874 15673999.956257592887 1
60469.569870806 2024-06-08T13:40:36.837628+00:00 20134800.001055635512 15674000.034304177389 1
60469.569882373 2024-06-08T13:40:37.837012+00:00 20134800.000748272985 15673999.991944955662 1
60469.569893958 2024-06-08T13:40:38.837942+00:00 20134799.999499831349 15674000.001111434773 1
60469.569905803 2024-06-08T13:40:39.861354+00:00 20134800.000077493489 15674000.012080345303 1
60469.569917110 2024-06-08T13:40:40.838293+00:00 20134799.999093890190 15674000.002362580970 1
60469.569928687 2024-06-08T13:40:41.838515+00:00 20134800.001033645123 15673999.978073285893 1
60469.569940471 2024-06-08T13:40:42.856668+00:00 20134799.998949293047 15674000.018723081797 1
60469.569951924 2024-06-08T13:40:43.846238+00:00 20134800.000906582922 15673999.994502019137 1
60469.569963524 2024-06-08T13:40:44.848466+00:00 20134799.998762737960 15673999.963821183890 1
60469.569974969 2024-06-08T13:40:45.837322+00:00 20134799.999974735081 15674000.032013721764 1
60469.569986547 2024-06-08T13:40:46.837673+00:00 20134800.000904023647 15673999.996016422287 1
60469.569998124 2024-06-08T13:40:47.837868+00:00 20134799.999597482383 15674000.006112504750 1
60469.570009716 2024-06-08T13:40:48.839499+00:00 20134800.001529514790 15674000.005836335942 1
60469.570021360 2024-06-08T13:40:49.845473+00:00 20134799.998643726110 15673999.993052197620 1
60469.570033032 2024-06-08T13:40:50.853920+00:00 20134799.999400768429 15674000.004348719493 1
60469.570044653 2024-06-08T13:40:51.858044+00:00 20134800.001011293381 15674000.020016493276 1
60469.570055992 2024-06-08T13:40:52.837714+00:00 20134800.000000920147 15673999.967912696302 1
60469.570067571 2024-06-08T13:40:53.838142+00:00 20134800.000407461077 15674000.014800123870 1
60469.570079474 2024-06-08T13:40:54.866575+00:00 20134800.000261079520 15673999.979153215885 1
60469.570090962 2024-06-08T13:40:55.859101+00:00 20134799.999174088240 15674000.033748660237 1
60469.570102583 2024-06-08T13:40:56.863147+00:00 20134800.000420443714 15673999.985797781497 1
60469.570114080 2024-06-08T13:40:57.856493+00:00 20134799.999781366438 15673999.993360312656 1
60469.570125556 2024-06-08T13:40:58.847993+00:00 20134800.000544562936 15674000.042761288583 1
60469.570137135 2024-06-08T13:40:59.848456+00:00 20134799.999574068934 15673999.964815741405 1
60469.570148842 2024-06-08T13:41:00.859960+00:00 20134799.999665290117 15673999.984573952854 1
60469.570160185 2024-06-08T13:41:01.839992+00:00 20134799.999960239977 15674000.004279848188 1
60469.570171729 2024-06-08T13:41:02.837365+00:00 20134800.000283043832 15673999.988857209682 1
60469.570183386 2024-06-08T13:41:03.844524+00:00 20134800.000059541315 15674000.041703408584 1
60469.570194875 2024-06-08T13:41:04.837199+00:00 20134800.000684205443 15673999.981469294056 1
60469.570206454 2024-06-08T13:41:05.837607+00:00 20134799.998956769705 15673999.982734892517 1
60469.570218022 2024-06-08T13:41:06.837153+00:00 20134799.999470438808 15674000.009500732645 1
60469.570229595 2024-06-08T13:41:07.836986+00:00 20134800.000118058175 15674000.011447830126 1
60469.570241174 2024-06-08T13:41:08.837415+00:00 20134800.001134689897 15674000.016772646457 1
60469.570252776 2024-06-08T13:41:09.839871+00:00 20134799.998655486852 15673999.981782080606 1
60469.570264369 2024-06-08T13:41:10.841472+00:00 20134800.000571664423 15674000.027500974014 1
60469.570275920 2024-06-08T13:41:11.839453+00:00 20134800.000167146325 15673999.951589534059 1
60469.570287477 2024-06-08T13:41:12.838009+00:00 20134799.999839957803 15674000.034497747198 1
60469.570299068 2024-06-08T13:41:13.839479+00:00 20134799.999712307006 15673999.989740084857 1
60469.570310622 2024-06-08T13:41:14.837735+00:00 20134799.999731119722 15673999.987309146672 1
60469.570322218 2024-06-08T13:41:15.839675+00:00 20134800.000713314861 15674000.032057737932 1
60469.570333943 2024-06-08T13:41:16.852632+00:00 20134800.000994175673 15673999.954485302791 1
60469.570345357 2024-06-08T13:41:17.838834+00:00 20134799.998995132744 15674000.018058275804 1
60469.570356914 2024-06-08T13:41:18.837360+00:00 20134799.999998115003 15673999.982694979757 1
60469.570368587 2024-06-08T13:41:19.845942+00:00 20134799.999247167259 15674000.009413342923 1
60469.570380186 2024-06-08T13:41:20.848081+00:00 20134800.000079084188 15674000.034177219495 1
60469.570391710 2024-06-08T13:41:21.843787+00:00 20134800.001380693167 15673999.974574977532 1
60469.570403677 2024-06-08T13:41:22.877725+00:00 20134799.999721791595 15673999.987113118172 1
60469.570414860 2024-06-08T13:41:23.843926+00:00 20134799.999961379915 15673999.987137176096 1
60469.570426357 2024-06-08T13:41:24.837211+00:00 20134799.999558020383 15674000.002726249397 1
60469.570438095 2024-06-08T13:41:25.851446+00:00 20134799.999614406377 15674000.023339075968 1
60469.570449729 2024-06-08T13:41:26.856544+00:00 20134800.000485710800 15673999.987374981865 1
60469.570461307 2024-06-08T13:41:27.856940+00:00 20134799.999243222177 15674000.010786972940 1
60469.570472879 2024-06-08T13:41:28.856740+00:00 20134799.996736317873 15673999.990888262168 1
60469.570484514 2024-06-08T13:41:29.862047+00:00 20134800.003889270127 15674000.008776504546 1
60469.570495901 2024-06-08T13:41:30.845804+00:00 20134799.999029967934 15673999.998227106407 1
60469.570507510 2024-06-08T13:41:31.848832+00:00 20134800.001551825553 15674000.026340868324 1
60469.570519391 2024-06-08T13:41:32.875362+00:00 20134795.916489563882 15673999.959734950215 1
60469.570530643 2024-06-08T13:41:33.847549+00:00 20134800.076651200652 15674000.016401955858 1
60469.570542259 2024-06-08T13:41:34.851162+00:00 20134800.006937883794 15673999.987182369456 1
60469.570553833 2024-06-08T13:41:35.851169+00:00 20134799.998999536037 15674000.001209301874 1
60469.570565325 2024-06-08T13:41:36.844111+00:00 20134800.000451486558 15673999.979723175988 1
60469.570577104 2024-06-08T13:41:37.861753+00:00 20134799.999771874398 15674000.032411385328 1
60469.570588484 2024-06-08T13:41:38.845037+00:00 20134800.000661626458 15673999.996955670416 1
60469.570600064 2024-06-08T13:41:39.845545+00:00 20134799.999799508601 15673999.988720377907 1
60469.570611584 2024-06-08T13:41:40.840864+00:00 20134800.000190719962 15674000.013423938304 1
60469.570623289 2024-06-08T13:41:41.852161+00:00 20134799.999708510935 15673999.976227901876 1
60469.570634808 2024-06-08T13:41:42.847428+00:00 20134799.999522276223 15673999.988136960194 1
60469.570646409 2024-06-08T13:41:43.849774+00:00 20134800.001085780561 15674000.043176643550 1
60469.570658043 2024-06-08T13:41:44.854916+00:00 20134799.999210894108 15673999.979766756296 1
60469.570669678 2024-06-08T13:41:45.860131+00:00 20134800.000516597182 15674000.035158513114 1
60469.570681069 2024-06-08T13:41:46.844323+00:00 20134799.999959863722 15673999.998512700200 1
60469.570692739 2024-06-08T13:41:47.852583+00:00 20134799.999987561256 15673999.988199111074 1
60469.570704487 2024-06-08T13:41:48.867648+00:00 20134800.000391606241 15673999.987790882587 1
60469.570715835 2024-06-08T13:41:49.848177+00:00 20134799.999742656946 15673999.997692456469 1
60469.570727287 2024-06-08T13:41:50.837593+00:00 20134799.998893052340 15674000.006762245670 1
60469.570738863 2024-06-08T13:41:51.837757+00:00 20134800.000943507999 15674000.014550898224 1
60469.570750432 2024-06-08T13:41:52.837339+00:00 20134799.999848980457 15673999.975122796372 1
60469.570762189 2024-06-08T13:41:53.853131+00:00 20134800.000150687993 15674000.013365862891 1
60469.570773721 2024-06-08T13:41:54.849449+00:00 20134799.998108182102 15673999.982207221910 1
60469.570785286 2024-06-08T13:41:55.848724+00:00 20134800.001592978835 15673999.997892294079 1
60469.570796806 2024-06-08T13:41:56.844045+00:00 20134799.998930092901 15674000.029613744467 1
60469.570808372 2024-06-08T13:41:57.843390+00:00 20134800.001364976168 15673999.967335470021 1
60469.570819968 2024-06-08T13:41:58.845268+00:00 20134799.999813321978 15673999.993088472635 1
60469.570831642 2024-06-08T13:41:59.853814+00:00 20134800.000311259180 15674000.020377507433 1
60469.570843242 2024-06-08T13:42:00.856129+00:00 20134799.999166667461 15673999.995045624673 1
60469.570854701 2024-06-08T13:42:01.846173+00:00 20134799.999942176044 15674000.019454514608 1
60469.570866303 2024-06-08T13:42:02.848590+00:00 20134800.000270273536 15673999.989024203271 1
60469.570877946 2024-06-08T13:42:03.854587+00:00 20134799.999763343483 15674000.008134093136 1
60469.570889516 2024-06-08T13:42:04.854163+00:00 20134800.000801872462 15674000.012139156461 1
60469.570901084 2024-06-08T13:42:05.853654+00:00 20134799.998967304826 15673999.964504662901 1
60469.570912671 2024-06-08T13:42:06.854781+00:00 20134800.000642880797 15674000.024714520201 1
60469.570924122 2024-06-08T13:42:07.844114+00:00 20134799.999668478966 15673999.968935329467 1
60469.570935809 2024-06-08T13:42:08.853870+00:00 20134800.001322843134 15674000.031073277816 1
60469.570947309 2024-06-08T13:42:09.847510+00:00 20134799.997888777405 15673999.991845684126 1
60469.570958953 2024-06-08T13:42:10.853573+00:00 20134800.000909827650 15673999.998382551596 1
60469.570970507 2024-06-08T13:42:11.851809+00:00 20134799.999567810446 15673999.988542450592 1
60469.570982107 2024-06-08T13:42:12.854041+00:00 20134800.000818189234 15674000.025598730892 1
60469.570993662 2024-06-08T13:42:13.852423+00:00 20134799.999255172908 15673999.985077720135 1
60469.571005275 2024-06-08T13:42:14.855826+00:00 20134800.000885207206 15673999.972008006647 1
60469.571016880 2024-06-08T13:42:15.858410+00:00 20134799.999428544194 15674000.018931249157 1
60469.571028264 2024-06-08T13:42:16.841998+00:00 20134799.999766830355 15673999.993769973516 1
60469.571039833 2024-06-08T13:42:17.841553+00:00 20134800.000291086733 15674000.003608252853 1
60469.571051463 2024-06-08T13:42:18.846342+00:00 20134800.000239286572 15674000.023611826822 1
60469.571062932 2024-06-08T13:42:19.837361+00:00 20134800.000690847635 15673999.996426692232 1
60469.571074508 2024-06-08T13:42:20.837455+00:00 20134799.999395348132 15674000.006911104545 1
60469.571086107 2024-06-08T13:42:21.839636+00:00 20134800.000343184918 15673999.997348686680 1
60469.571097729 2024-06-08T13:42:22.843801+00:00 20134799.999635845423 15673999.987104926258 1
60469.571109240 2024-06-08T13:42:23.838372+00:00 20134798.999942786992 15673999.988117760047 1
60469.571120815 2024-06-08T13:42:24.838450+00:00 20134799.999285608530 15674000.024812880903 1
60469.571132383 2024-06-08T13:42:25.837919+00:00 20134800.000932291150 15674000.001374481246 1
60469.571143956 2024-06-08T13:42:26.837775+00:00 20134799.999638389796 15673999.983914917335 1
60469.571155533 2024-06-08T13:42:27.838086+00:00 20134800.000034347177 15673999.998236835003 1
60469.571167103 2024-06-08T13:42:28.837656+00:00 20134799.996643539518 15674000.009080147371 1
60469.571178677 2024-06-08T13:42:29.837644+00:00 20133221.995285924524 15673999.985260320827 1
60469.571190305 2024-06-08T13:42:30.842306+00:00 20134800.005366753787 15674000.044821197167 1
60469.571201830 2024-06-08T13:42:31.838077+00:00 20134800.002048686147 15673999.995608581230 1
60469.571213437 2024-06-08T13:42:32.840930+00:00 20134799.997742928565 15673999.950389510021 1
60469.571224971 2024-06-08T13:42:33.837490+00:00 20134799.999111477286 15674000.046396236867 1
60469.571236542 2024-06-08T13:42:34.837269+00:00 20134800.002985708416 15673999.971480295062 1
60469.571248148 2024-06-08T13:42:35.840007+00:00 20134800.000389784575 15674000.024426784366 1
60469.571259690 2024-06-08T13:42:36.837186+00:00 20134800.000641103834 15673999.975334420800 1
60469.571271263 2024-06-08T13:42:37.837106+00:00 20134799.992565039545 15673999.998188838363 1
60469.571282839 2024-06-08T13:42:38.837276+00:00 20134800.007184147835 15674000.007053248584 1
60469.571294421 2024-06-08T13:42:39.837979+00:00 20134800.000039171427 15674000.031058819965 1
60469.571306005 2024-06-08T13:42:40.838845+00:00 20134799.998362202197 15673999.965905116871 1
60469.571317591 2024-06-08T13:42:41.839829+00:00 20134800.002561178058 15674000.003836117685 1
60469.571329262 2024-06-08T13:42:42.848243+00:00 20134799.999378383160 15674000.019636318088 1
60469.571340709 2024-06-08T13:42:43.837218+00:00 20134799.998534861952 15673999.975744456053 1
60469.571352285 2024-06-08T13:42:44.837418+00:00 20134800.000624284148 15673999.992837881669 1
60469.571363866 2024-06-08T13:42:45.838064+00:00 20134800.001351930201 15673999.996483987197 1
60469.571375434 2024-06-08T13:42:46.837479+00:00 20134799.998748794198 15673999.996880743653 1
60469.571387016 2024-06-08T13:42:47.838185+00:00 20134794.999622676522 15674000.007750879973 1
60469.571398675 2024-06-08T13:42:48.845462+00:00 20134800.002093613148 15674000.011790703982 1
60469.571410251 2024-06-08T13:42:49.845686+00:00 20134799.998660381883 15673999.983550077304 1
60469.571421809 2024-06-08T13:42:50.844311+00:00 20134799.999685060233 15674000.009113801643 1
60469.571433421 2024-06-08T13:42:51.847605+00:00 20134799.999978225678 15674000.002583002672 1
60469.571444960 2024-06-08T13:42:52.844567+00:00 20134800.000631116331 15673999.989179821685 1
60469.571456573 2024-06-08T13:42:53.847859+00:00 20134800.000009194016 15674000.036575792357 1
60469.571468022 2024-06-08T13:42:54.837089+00:00 20134799.999823406339 15673999.956883577630 1
60469.571479607 2024-06-08T13:42:55.838030+00:00 20134800.000560995191 15674000.032734015957 1
60469.571491171 2024-06-08T13:42:56.837140+00:00 20134799.999405704439 15673999.966565955430 1
60469.571502882 2024-06-08T13:42:57.849029+00:00 20134799.999991808087 15674000.034260811284 1
60469.571514401 2024-06-08T13:42:58.844197+00:00 20134800.000080078840 15673999.977700285614 1
60469.571526006 2024-06-08T13:42:59.846902+00:00 20134800.000499818474 15674000.005107518286 1
60469.571537654 2024-06-08T13:43:00.853283+00:00 20134799.999441303313 15673999.994017964229 1
60469.571549125 2024-06-08T13:43:01.844385+00:00 20134800.000095475465 15674000.023161076009 1
60469.571560623 2024-06-08T13:43:02.837814+00:00 20134800.000175472349 15673999.989126412198 1
60469.571572202 2024-06-08T13:43:03.838292+00:00 20134799.999532971531 15673999.985432246700 1
60469.571583772 2024-06-08T13:43:04.837920+00:00 20134800.000041447580 15673999.988409508020 1
60469.571595341 2024-06-08T13:43:05.837504+00:00 20134799.999482050538 15674000.022212568671 1
60469.571606942 2024-06-08T13:43:06.839823+00:00 20134800.000106330961 15674000.018067803234 1
60469.571618493 2024-06-08T13:43:07.837809+00:00 20134800.000222750008 15673999.978440446779 1
60469.571630087 2024-06-08T13:43:08.839497+00:00 20134800.000056393445 15673999.994318952784 1
60469.571641642 2024-06-08T13:43:09.837831+00:00 20134800.000498004258 15674000.001448716968 1
60469.571653219 2024-06-08T13:43:10.838131+00:00 20134799.999502088875 15674000.004652077332 1
60469.571664785 2024-06-08T13:43:11.837416+00:00 20134799.999913036823 15673999.974644474685 1
60469.571676365 2024-06-08T13:43:12.837961+00:00 20134800.000362388790 15674000.019723139703 1
60469.571687934 2024-06-08T13:43:13.837521+00:00 20134800.000078707933 15674000.002492180094 1
60469.571699512 2024-06-08T13:43:14.837878+00:00 20134800.000487454236 15673999.982771987095 1
60469.571711238 2024-06-08T13:43:15.850932+00:00 20134799.998762834817 15674000.031874338165 1
60469.571722769 2024-06-08T13:43:16.847202+00:00 20134799.999639980495 15673999.983058139682 1
60469.571734553 2024-06-08T13:43:17.865351+00:00 20134800.000720750540 15673999.990140339360 1
60469.571746298 2024-06-08T13:43:18.880130+00:00 20134799.999919384718 15674000.008374897763 1
60469.571757502 2024-06-08T13:43:19.848143+00:00 20134799.998804792762 15674000.021807795390 1
60469.571769072 2024-06-08T13:43:20.847831+00:00 20134800.001660518348 15673999.984242675826 1
60469.571780670 2024-06-08T13:43:21.849834+00:00 20134799.999826215208 15673999.979004774243 1
60469.571792110 2024-06-08T13:43:22.838336+00:00 20134799.999661404639 15674000.018378892913 1
60469.571803826 2024-06-08T13:43:23.850580+00:00 20134800.000824451447 15674000.000951081514 1
60469.571815434 2024-06-08T13:43:24.853537+00:00 20134799.999944385141 15673999.973850274459 1
60469.571827275 2024-06-08T13:43:25.876519+00:00 20134799.999923657626 15674000.027665454894 1
60469.571838596 2024-06-08T13:43:26.854673+00:00 20134799.999475620687 15673999.999539358541 1
60469.571849973 2024-06-08T13:43:27.837650+00:00 20134800.001342594624 15674000.022592460737 1
60469.571861546 2024-06-08T13:43:28.837611+00:00 20134799.999001752585 15673999.986035240814 1
60469.571873116 2024-06-08T13:43:29.837263+00:00 20134799.999721378088 15674000.005501201376 1
60469.571884935 2024-06-08T13:43:30.858406+00:00 20134799.999919049442 15674000.002637760714 1
60469.571896456 2024-06-08T13:43:31.853775+00:00 20134799.999209772795 15673999.954364940524 1
60469.571908045 2024-06-08T13:43:32.855094+00:00 20134800.001434404403 15674000.038058586419 1
60469.571919697 2024-06-08T13:43:33.861861+00:00 20134799.999193646014 15674000.032621381804 1
60469.571930995 2024-06-08T13:43:34.837967+00:00 20134800.000209562480 15673999.943469040096 1
60469.571942560 2024-06-08T13:43:35.837178+00:00 20134800.000869929790 15674000.005843698978 1
60469.571954513 2024-06-08T13:43:36.869908+00:00 20134799.999887876213 15673999.999075062573 1
60469.571966002 2024-06-08T13:43:37.862546+00:00 20134799.999676052481 15674000.016474651173 1
60469.571977371 2024-06-08T13:43:38.844846+00:00 20134800.000392574817 15674000.003831604496 1
60469.571989093 2024-06-08T13:43:39.857617+00:00 20134800.000118810683 15673999.995238307863 1
60469.572000632 2024-06-08T13:43:40.854617+00:00 20134799.999577298760 15674000.013323972002 1
60469.572012275 2024-06-08T13:43:41.860525+00:00 20134799.999654851854 15673999.995385166258 1
60469.572023783 2024-06-08T13:43:42.854825+00:00 20134800.000493947417 15673999.977343520150 1
60469.572035439 2024-06-08T13:43:43.861903+00:00 20134800.000190533698 15673999.987439371645 1
60469.572047061 2024-06-08T13:43:44.866100+00:00 20134800.000313133001 15674000.029784347862 1
60469.572058411 2024-06-08T13:43:45.846735+00:00 20134799.998831439763 15673999.984111022204 1
60469.572069989 2024-06-08T13:43:46.847067+00:00 20134800.000582166016 15674000.005147017539 1
60469.572081680 2024-06-08T13:43:47.857210+00:00 20134799.999956373125 15674000.007450083271 1
60469.572093258 2024-06-08T13:43:48.857468+00:00 20134800.000082343817 15674000.004303414375 1
60469.572104681 2024-06-08T13:43:49.844438+00:00 20134799.999769493937 15673999.988599520177 1
60469.572116328 2024-06-08T13:43:50.850733+00:00 20134800.000893056393 15674000.035060590133 1
60469.572127759 2024-06-08T13:43:51.838333+00:00 20134800.000011615455 15673999.976391771808 1
60469.572139634 2024-06-08T13:43:52.864348+00:00 20134799.999498445541 15673999.989212416112 1
60469.572151061 2024-06-08T13:43:53.851683+00:00 20134799.998281456530 15674000.020691771060 1
60469.572162539 2024-06-08T13:43:54.843365+00:00 20134800.002008993179 15673999.967774802819 1
60469.572174465 2024-06-08T13:43:55.873759+00:00 20134799.999194350094 15674000.016142560169 1
60469.572185727 2024-06-08T13:43:56.846821+00:00 20134800.000654984266 15673999.964651813731 1
60469.572197351 2024-06-08T13:43:57.851129+00:00 20134799.999474916607 15674000.017394687980 1
60469.572208772 2024-06-08T13:43:58.837942+00:00 20134800.000180363655 15674000.014609562233 1
60469.572220342 2024-06-08T13:43:59.837538+00:00 20134800.001015502959 15674000.013333719224 1
60469.572231922 2024-06-08T13:44:00.838056+00:00 20134799.998625509441 15673999.966920467094 1
60469.572243975 2024-06-08T13:44:01.879427+00:00 20134799.999520298094 15674000.025918839499 1
60469.572255076 2024-06-08T13:44:02.838600+00:00 20134800.001234572381 15673999.984209334478 1
60469.572266678 2024-06-08T13:44:03.840985+00:00 20134799.999521281570 15674000.023370230570 1
60469.572278360 2024-06-08T13:44:04.850300+00:00 20134799.997927654535 15673999.992233602330 1
60469.572289819 2024-06-08T13:44:05.840366+00:00 20134800.000985987484 15674000.002859508619 1
60469.572301466 2024-06-08T13:44:06.846681+00:00 20134800.001259040087 15673999.963368685916 1
60469.572312932 2024-06-08T13:44:07.837295+00:00 20134799.999282605946 15674000.068197675049 1
60469.572324560 2024-06-08T13:44:08.841994+00:00 20134800.000247564167 15673999.973728301004 1
60469.572336135 2024-06-08T13:44:09.842061+00:00 20134800.000932402909 15673999.991881994531 1
60469.572347765 2024-06-08T13:44:10.846913+00:00 20134799.999677322805 15673999.993291404098 1
60469.572359353 2024-06-08T13:44:11.848074+00:00 20134799.997679032385 15673999.999908605590 1
60469.572370804 2024-06-08T13:44:12.837502+00:00 20134800.002109780908 15674000.010522719473 1
60469.572382382 2024-06-08T13:44:13.837828+00:00 20134799.999903775752 15673999.989504557103 1
60469.572393967 2024-06-08T13:44:14.838766+00:00 20134799.999912962317 15674000.030619373545 1
60469.572405647 2024-06-08T13:44:15.847900+00:00 20134799.999541856349 15673999.964181065559 1
60469.572417200 2024-06-08T13:44:16.846087+00:00 20134800.000211972743 15674000.028142064810 1
60469.572428670 2024-06-08T13:44:17.837103+00:00 20134799.997812375426 15674000.000650016591 1
60469.572440336 2024-06-08T13:44:18.845064+00:00 20134800.001838319004 15673999.984744828194 1
60469.572451823 2024-06-08T13:44:19.837563+00:00 20134799.999890040606 15673999.994096007198 1
60469.572463461 2024-06-08T13:44:20.843008+00:00 20134799.994028452784 15673999.995768485591 1
60469.572474972 2024-06-08T13:44:21.837617+00:00 20134784.004914406687 15673999.996821207926 1
60469.572486548 2024-06-08T13:44:22.837709+00:00 20134800.002579316497 15673999.993254024535 1
60469.572498121 2024-06-08T13:44:23.837700+00:00 20134799.998769208789 15674000.018867921084 1
60469.572509693 2024-06-08T13:44:24.837445+00:00 20134800.000832602382 15673999.989071596414 1
60469.572521270 2024-06-08T13:44:25.837738+00:00 20134799.999588150531 15673999.987143976614 1
60469.572532861 2024-06-08T13:44:26.839246+00:00 20134799.999888218939 15674000.009007588029 1
60469.572544483 2024-06-08T13:44:27.843377+00:00 20134800.000317763537 15673999.997744580731 1
60469.572556011 2024-06-08T13:44:28.839389+00:00 20134800.000245820731 15674000.006485525519 1
60469.572567591 2024-06-08T13:44:29.839877+00:00 20134799.998196613044 15674000.006755584851 1
60469.572579141 2024-06-08T13:44:30.837812+00:00 20134800.001831788570 15674000.006677759811 1
60469.572590714 2024-06-08T13:44:31.837731+00:00 20134800.000130157918 15673999.990381460637 1
60469.572602356 2024-06-08T13:44:32.843544+00:00 20134799.998817626387 15673999.993711384013 1
60469.572613881 2024-06-08T13:44:33.839275+00:00 20134799.999654553831 15673999.996291413903 1
60469.572625431 2024-06-08T13:44:34.837222+00:00 20134800.000008124858 15674000.010468343273 1
60469.572637011 2024-06-08T13:44:35.837753+00:00 20134800.001356333494 15674000.001933131367 1
60469.572648583 2024-06-08T13:44:36.837519+00:00 20134799.999545648694 15673999.992468234152 1
60469.572660182 2024-06-08T13:44:37.839688+00:00 20134800.000838376582 15674000.009171405807 1
60469.572671743 2024-06-08T13:44:38.838626+00:00 20134799.999445546418 15674000.007110830396 1
60469.572683327 2024-06-08T13:44:39.839460+00:00 20134800.000474177301 15673999.999002749100 1
60469.572694881 2024-06-08T13:44:40.837722+00:00 20134799.998445153236 15673999.995889833197 1
60469.572706464 2024-06-08T13:44:41.838454+00:00 20134800.001001164317 15673999.989162027836 1
60469.572718028 2024-06-08T13:44:42.837611+00:00 20134799.999776128680 15673999.996315794066 1
60469.572729602 2024-06-08T13:44:43.837601+00:00 20134800.000197462738 15674000.010586451739 1
60469.572741177 2024-06-08T13:44:44.837721+00:00 20134799.999858673662 15673999.993376595899 1
60469.572752750 2024-06-08T13:44:45.837641+00:00 20134799.999891951680 15674000.003886176273 1
60469.572764638 2024-06-08T13:44:46.864735+00:00 20134800.000521298498 15673999.977336339653 1
60469.572776145 2024-06-08T13:44:47.858931+00:00 20134800.000206027180 15674000.031471995637 1
60469.572787658 2024-06-08T13:44:48.853684+00:00 20134799.998889476061 15673999.987426266074 1
60469.572799457 2024-06-08T13:44:49.873081+00:00 20134799.999891359359 15674000.006383078173 1
60469.572810759 2024-06-08T13:44:50.849602+00:00 20134800.000792931765 15673999.970761584118 1
60469.572822236 2024-06-08T13:44:51.841125+00:00 20134799.999706536531 15673999.999142682180 1
60469.572833913 2024-06-08T13:44:52.850129+00:00 20134799.999402403831 15674000.036163428798 1
60469.572845439 2024-06-08T13:44:53.845922+00:00 20134800.000410106033 15673999.968008916825 1
60469.572857219 2024-06-08T13:44:54.863746+00:00 20134799.999843992293 15674000.005816845223 1
60469.572868650 2024-06-08T13:44:55.851375+00:00 20134800.000350717455 15674000.029559100047 1
60469.572880188 2024-06-08T13:44:56.848192+00:00 20134800.000843252987 15674000.007937984541 1
60469.572892059 2024-06-08T13:44:57.873915+00:00 20134799.998942885548 15673999.973906265572 1
60469.572903362 2024-06-08T13:44:58.850485+00:00 20134800.000520337373 15674000.020724326372 1
60469.572914889 2024-06-08T13:44:59.846377+00:00 20134799.999809768051 15673999.986937962472 1
60469.572926431 2024-06-08T13:45:00.843675+00:00 20134799.999810434878 15673999.985338028520 1
60469.572938167 2024-06-08T13:45:01.857654+00:00 20134800.000422436744 15673999.991443002596 1
60469.572949732 2024-06-08T13:45:02.856819+00:00 20134799.999846346676 15674000.010176388547 1
60469.572961173 2024-06-08T13:45:03.845358+00:00 20134800.000023189932 15673999.978494409472 1
60469.572972768 2024-06-08T13:45:04.847153+00:00 20134799.999503720552 15674000.052085906267 1
60469.572984336 2024-06-08T13:45:05.846625+00:00 20134800.000817086548 15673999.965963436291 1
60469.572995904 2024-06-08T13:45:06.846075+00:00 20134800.000028733164 15674000.029148606583 1
60469.573007392 2024-06-08T13:45:07.838678+00:00 20134800.000028014183 15673999.957136631012 1
60469.573019072 2024-06-08T13:45:08.847869+00:00 20134800.000244870782 15674000.032946953550 1
60469.573030560 2024-06-08T13:45:09.840355+00:00 20134800.000053744763 15674000.008342564106 1
60469.573042114 2024-06-08T13:45:10.838658+00:00 20134799.999530997127 15674000.004722934216 1
60469.573053777 2024-06-08T13:45:11.846353+00:00 20134800.000239223242 15673999.998403878883 1
60469.573065424 2024-06-08T13:45:12.852619+00:00 20134799.999621879309 15673999.998036487028 1
60469.573076926 2024-06-08T13:45:13.846402+00:00 20134799.998830109835 15673999.983737563714 1
60469.573088495 2024-06-08T13:45:14.845933+00:00 20134800.001113783568 15674000.019900608808 1
60469.573099996 2024-06-08T13:45:15.839699+00:00 20134799.999250773340 15673999.967905716971 1
60469.573111809 2024-06-08T13:45:16.860340+00:00 20134800.000494018197 15674000.004441311583 1
60469.573123124 2024-06-08T13:45:17.837937+00:00 20134799.999130714685 15674000.021403169259 1
60469.573134867 2024-06-08T13:45:18.852516+00:00 20134800.000965341926 15673999.961945235729 1
60469.573146368 2024-06-08T13:45:19.846213+00:00 20134800.000343035907 15674000.017625927925 1
60469.573157868 2024-06-08T13:45:20.839798+00:00 20134799.998252809048 15674000.023523034528 1
60469.573169516 2024-06-08T13:45:21.846163+00:00 20134800.001674275845 15674000.002852607518 1
60469.573181042 2024-06-08T13:45:22.842079+00:00 20134799.999721109867 15673999.979247851297 1
60469.573192568 2024-06-08T13:45:23.837903+00:00 20134799.999199967831 15674000.052569631487 1
60469.573204140 2024-06-08T13:45:24.837721+00:00 20134800.001034326851 15673999.982588648796 1
60469.573215717 2024-06-08T13:45:25.837890+00:00 20134799.999634858221 15673999.939604522660 1
60469.573227309 2024-06-08T13:45:26.839491+00:00 20134799.999373681843 15674000.037598766387 1
60469.573238895 2024-06-08T13:45:27.840502+00:00 20134800.001213841140 15673999.977470260113 1
60469.573250437 2024-06-08T13:45:28.837731+00:00 20134799.999220576137 15673999.987362721935 1
60469.573262020 2024-06-08T13:45:29.838482+00:00 20134799.999912921339 15674000.002567712218 1
60469.573273637 2024-06-08T13:45:30.842277+00:00 20134800.000103525817 15674000.033879119903 1
60469.573285259 2024-06-08T13:45:31.846389+00:00 20134800.001454714686 15674000.002537015826 1
60469.573296734 2024-06-08T13:45:32.837788+00:00 20134799.999175533652 15673999.979487251490 1
60469.573308309 2024-06-08T13:45:33.837908+00:00 20134800.000144507736 15674000.018797753379 1
60469.573319879 2024-06-08T13:45:34.837560+00:00 20134799.999729149044 15673999.972085909918 1
60469.573331452 2024-06-08T13:45:35.837469+00:00 20134800.000401925296 15674000.005992976949 1
60469.573343080 2024-06-08T13:45:36.842054+00:00 20134799.999687869102 15674000.018918160349 1
60469.573354702 2024-06-08T13:45:37.846189+00:00 20134800.000175163150 15673999.983611430973 1
60469.573366221 2024-06-08T13:45:38.841503+00:00 20134799.999635729939 15674000.006876613945 1
60469.573377817 2024-06-08T13:45:39.843392+00:00 20134799.999932162464 15674000.045677628368 1
60469.573389330 2024-06-08T13:45:40.838134+00:00 20134799.999327082187 15673999.969472751021 1
60469.573400912 2024-06-08T13:45:41.838766+00:00 20134800.000372253358 15674000.001243755221 1
60469.573412473 2024-06-08T13:45:42.837689+00:00 20134799.999950829893 15673999.988625284284 1
60469.573424061 2024-06-08T13:45:43.838863+00:00 20134800.000540353358 15674000.006619153544 1
60469.573435654 2024-06-08T13:45:44.840490+00:00 20134800.000165071338 15673999.973775047809 1
60469.573447204 2024-06-08T13:45:45.838467+00:00 20134800.000173117965 15674000.013659408316 1
60469.573458768 2024-06-08T13:45:46.837607+00:00 20134799.999357894063 15673999.984169537202 1
60469.573470337 2024-06-08T13:45:47.837163+00:00 20134800.000641133636 15674000.019095061347 1
60469.573481917 2024-06-08T13:45:48.837673+00:00 20134799.999736290425 15674000.010764660314 1
60469.573493483 2024-06-08T13:45:49.836987+00:00 20134799.999682631344 15673999.972281245515 1
60469.573505070 2024-06-08T13:45:50.838068+00:00 20134800.000672478229 15674000.003362936899 1
60469.573516637 2024-06-08T13:45:51.837452+00:00 20134799.999514836818 15674000.004227450117 1
60469.573528207 2024-06-08T13:45:52.837070+00:00 20134799.999276384711 15673999.996576152742 1
60469.573539855 2024-06-08T13:45:53.843476+00:00 20134800.000870935619 15674000.019501239061 1
60469.573551489 2024-06-08T13:45:54.848605+00:00 20134800.000258948654 15674000.023225538433 1
60469.573563219 2024-06-08T13:45:55.862127+00:00 20134799.999630570412 15673999.962600326166 1
60469.573574765 2024-06-08T13:45:56.859660+00:00 20134800.000388193876 15673999.999326445162 1
60469.573586270 2024-06-08T13:45:57.853714+00:00 20134799.998834092170 15674000.032010816038 1
60469.573597719 2024-06-08T13:45:58.842946+00:00 20134800.000721354038 15673999.994866864756 1
60469.573609344 2024-06-08T13:45:59.847308+00:00 20134799.999971777201 15674000.003375362605 1
60469.573620894 2024-06-08T13:46:00.845287+00:00 20134799.999587915838 15673999.963126573712 1
60469.573632404 2024-06-08T13:46:01.839711+00:00 20134800.001222308725 15674000.008072355762 1
60469.573644028 2024-06-08T13:46:02.844011+00:00 20134799.999597556889 15674000.018152076751 1
60469.573655700 2024-06-08T13:46:03.852487+00:00 20134799.999625939876 15673999.986799366772 1
60469.573667132 2024-06-08T13:46:04.840205+00:00 20134800.001022867858 15673999.988702200353 1
60469.573678680 2024-06-08T13:46:05.837916+00:00 20134799.999424904585 15674000.021370237693 1
60469.573690368 2024-06-08T13:46:06.847765+00:00 20134799.999564543366 15673999.990922808647 1
60469.573701833 2024-06-08T13:46:07.838420+00:00 20134800.000184729695 15673999.994413185865 1
60469.573713445 2024-06-08T13:46:08.841637+00:00 20134799.999949689955 15674000.023736463860 1
60469.573725094 2024-06-08T13:46:09.848097+00:00 20134800.000670198351 15673999.965395659208 1
60469.573736649 2024-06-08T13:46:10.846430+00:00 20134799.999820485711 15674000.032323982567 1
60469.573748214 2024-06-08T13:46:11.845657+00:00 20134800.000157065690 15673999.986482197419 1
60469.573759766 2024-06-08T13:46:12.843778+00:00 20134799.999694142491 15674000.004500184208 1
60469.573771277 2024-06-08T13:46:13.838287+00:00 20134799.999609161168 15673999.994597539306 1
60469.573782911 2024-06-08T13:46:14.843495+00:00 20134800.000458002090 15674000.019942024723 1
60469.573794423 2024-06-08T13:46:15.838109+00:00 20134799.999672450125 15673999.979494702071 1
60469.573806021 2024-06-08T13:46:16.840204+00:00 20134800.000505354255 15674000.007674217224 1
60469.573817612 2024-06-08T13:46:17.841670+00:00 20134799.999754574150 15673999.995600320399 1
60469.573829411 2024-06-08T13:46:18.861094+00:00 20134799.999132160097 15674000.012578345835 1
60469.573840839 2024-06-08T13:46:19.848465+00:00 20134799.999961186200 15673999.963177492842 1
60469.573852287 2024-06-08T13:46:20.837605+00:00 20134800.000963862985 15674000.006515268236 1
60469.573864232 2024-06-08T13:46:21.869647+00:00 20134799.999787304550 15674000.023671904579 1
60469.573875646 2024-06-08T13:46:22.855774+00:00 20134800.000320285559 15673999.989701885730 1
60469.573887030 2024-06-08T13:46:23.839357+00:00 20134799.999629355967 15674000.009635521099 1
60469.573898599 2024-06-08T13:46:24.838957+00:00 20134800.000125762075 15674000.007087629288 1
60469.573910238 2024-06-08T13:46:25.844603+00:00 20134800.000222217292 15673999.981021726504 1
60469.573921829 2024-06-08T13:46:26.846022+00:00 20134799.999291755259 15674000.008296800777 1
60469.573933376 2024-06-08T13:46:27.843740+00:00 20134800.000099465251 15673999.957298735157 1
60469.573944879 2024-06-08T13:46:28.837562+00:00 20134800.000566516072 15674000.034648882225 1
60469.573956625 2024-06-08T13:46:29.852358+00:00 20134799.999374419451 15674000.009851275012 1
60469.573968031 2024-06-08T13:46:30.837843+00:00 20134800.000068575144 15673999.980168636888 1
60469.573979597 2024-06-08T13:46:31.837193+00:00 20134800.000242441893 15674000.007413351908 1
60469.573991180 2024-06-08T13:46:32.837960+00:00 20134800.000376462936 15673999.955913497135 1
60469.574002747 2024-06-08T13:46:33.837386+00:00 20134799.999153561890 15674000.027581915259 1
60469.574014333 2024-06-08T13:46:34.838386+00:00 20134799.999514080584 15674000.046026991680 1
60469.574025941 2024-06-08T13:46:35.841277+00:00 20134799.999944336712 15673999.961292423308 1
60469.574037481 2024-06-08T13:46:36.838348+00:00 20134800.001822043210 15674000.025141865015 1
60469.574049052 2024-06-08T13:46:37.838098+00:00 20134799.998825356364 15673999.990176910535 1
60469.574060616 2024-06-08T13:46:38.837246+00:00 20134800.001078270376 15673999.999061021954 1
60469.574072201 2024-06-08T13:46:39.838186+00:00 20134799.998884867877 15674000.012034583837 1
60469.574083788 2024-06-08T13:46:40.839305+00:00 20134800.000873852521 15673999.967693671584 1
60469.574095368 2024-06-08T13:46:41.839833+00:00 20134799.998962160200 15674000.026820275933 1
60469.574106925 2024-06-08T13:46:42.838291+00:00 20134800.000205710530 15673999.972225127742 1
60469.574118486 2024-06-08T13:46:43.837149+00:00 20134800.000513639301 15674000.024175010622 1
60469.574130094 2024-06-08T13:46:44.840142+00:00 20134799.999904382974 15673999.991641307250 1
60469.574141639 2024-06-08T13:46:45.837641+00:00 20134799.999582950026 15674000.001782620326 1
60469.574153257 2024-06-08T13:46:46.841346+00:00 20134800.000128377229 15674000.030299721286 1
60469.574164888 2024-06-08T13:46:47.846322+00:00 20134799.999127071351 15673999.988003395498 1
60469.574176358 2024-06-08T13:46:48.837340+00:00 20134799.999879226089 15673999.988493423909 1
60469.574187940 2024-06-08T13:46:49.837985+00:00 20134800.000767268240 15674000.005917087197 1
60469.574199790 2024-06-08T13:46:50.861856+00:00 20134800.001074660569 15673999.989362906665 1
60469.574211292 2024-06-08T13:46:51.855611+00:00 20134799.998571358621 15673999.996767591685 1
60469.574222849 2024-06-08T13:46:52.854135+00:00 20134799.999619830400 15674000.026268165559 1
60469.574234621 2024-06-08T13:46:53.871253+00:00 20134800.001054435968 15673999.996754994616 1
60469.574245976 2024-06-08T13:46:54.852375+00:00 20134799.999722249806 15673999.984193967655 1
60469.574257492 2024-06-08T13:46:55.847274+00:00 20134800.000851165503 15673999.983976544812 1
60469.574269029 2024-06-08T13:46:56.844121+00:00 20134799.999218288809 15674000.027572957799 1
60469.574280780 2024-06-08T13:46:57.859360+00:00 20134800.000701319426 15674000.014257127419 1
60469.574292358 2024-06-08T13:46:58.859684+00:00 20134799.999032288790 15673999.959078682587 1
60469.574303822 2024-06-08T13:46:59.850224+00:00 20134800.000315632671 15673999.995840355754 1
60469.574315505 2024-06-08T13:47:00.859651+00:00 20134800.000236712396 15674000.000496570021 1
60469.574327169 2024-06-08T13:47:01.867446+00:00 20134799.999559234828 15674000.027406681329 1
60469.574338401 2024-06-08T13:47:02.837844+00:00 20134799.999661382288 15673999.994359645993 1
60469.574349974 2024-06-08T13:47:03.837795+00:00 20134800.001677956432 15673999.989686084911 1
60469.574361555 2024-06-08T13:47:04.838339+00:00 20134799.999101843685 15673999.989725105464 1
60469.574373129 2024-06-08T13:47:05.838337+00:00 20134799.999636031687 15674000.053011881188 1
60469.574384811 2024-06-08T13:47:06.847717+00:00 20134800.000153686851 15673999.960016047582 1
60469.574396332 2024-06-08T13:47:07.843109+00:00 20134799.999710559845 15673999.969157237560 1
60469.574407921 2024-06-08T13:47:08.844396+00:00 20134799.999837905169 15674000.033243611455 1
60469.574419416 2024-06-08T13:47:09.837592+00:00 20134800.000341743231 15674000.002805402502 1
60469.574430986 2024-06-08T13:47:10.837226+00:00 20134800.000192619860 15673999.999431364238 1
60469.574442571 2024-06-08T13:47:11.838089+00:00 20134799.999929886311 15673999.997139682993 1
60469.574454134 2024-06-08T13:47:12.837181+00:00 20134800.000478349626 15673999.978023430333 1
60469.574465727 2024-06-08T13:47:13.838848+00:00 20134799.998636022210 15674000.039391651750 1
60469.574477297 2024-06-08T13:47:14.838489+00:00 20134800.001127064228 15673999.975267445669 1
60469.574488865 2024-06-08T13:47:15.837964+00:00 20134800.000658202916 15674000.008443685248 1
60469.574500595 2024-06-08T13:47:16.851419+00:00 20134799.999630041420 15674000.007841492072 1
60469.574512333 2024-06-08T13:47:17.865550+00:00 20134799.999957811087 15674000.000434035435 1
60469.574523788 2024-06-08T13:47:18.855315+00:00 20134799.998586997390 15674000.006412692368 1
60469.574535231 2024-06-08T13:47:19.843981+00:00 20134800.000714745373 15673999.993167510256 1
60469.574546741 2024-06-08T13:47:20.838399+00:00 20134800.000260617584 15674000.017268901691 1
60469.574558327 2024-06-08T13:47:21.839495+00:00 20134799.999745167792 15673999.971973808482 1
60469.574569965 2024-06-08T13:47:22.844933+00:00 20134800.000896055251 15674000.001063136384 1
60469.574581660 2024-06-08T13:47:23.855443+00:00 20134799.999780982733 15674000.008592775092 1
60469.574593498 2024-06-08T13:47:24.878210+00:00 20134799.999694317579 15673999.965785933658 1
60469.574604841 2024-06-08T13:47:25.858299+00:00 20134800.000169321895 15674000.007025847211 1
60469.574616259 2024-06-08T13:47:26.844780+00:00 20134799.999737352133 15674000.028562007472 1
60469.574627916 2024-06-08T13:47:27.851967+00:00 20134800.000323910266 15673999.983763135970 1
60469.574639685 2024-06-08T13:47:28.868780+00:00 20134800.000353813171 15674000.033751588315 1
60469.574651159 2024-06-08T13:47:29.860169+00:00 20134799.999117091298 15673999.961635032669 1
60469.574662570 2024-06-08T13:47:30.846091+00:00 20134800.000139117241 15674000.028226705268 1
60469.574674113 2024-06-08T13:47:31.843357+00:00 20134799.999905675650 15673999.985543599352 1
60469.574685840 2024-06-08T13:47:32.856608+00:00 20134800.000396236777 15673999.993273433298 1
60469.574697431 2024-06-08T13:47:33.858033+00:00 20134800.000175088644 15674000.011284552515 1
60469.574708947 2024-06-08T13:47:34.853039+00:00 20134800.000711105764 15673999.998517410830 1
60469.574720548 2024-06-08T13:47:35.855306+00:00 20134799.999676410109 15673999.990137811750 1
60469.574732230 2024-06-08T13:47:36.864647+00:00 20134799.999761387706 15674000.008753130212 1
60469.574743729 2024-06-08T13:47:37.858185+00:00 20134799.999797396362 15674000.027307586744 1
60469.574755150 2024-06-08T13:47:38.844999+00:00 20134800.000005122274 15673999.986009776592 1
60469.574766838 2024-06-08T13:47:39.854758+00:00 20134799.999861653894 15673999.997336056083 1
60469.574778337 2024-06-08T13:47:40.848284+00:00 20134800.000145170838 15673999.982987683266 1
60469.574789968 2024-06-08T13:47:41.853260+00:00 20134799.999591220170 15673999.996831303462 1
60469.574801472 2024-06-08T13:47:42.847200+00:00 20134799.999894909561 15674000.011053062975 1
60469.574813050 2024-06-08T13:47:43.847556+00:00 20134799.999639376998 15674000.010134017095 1
60469.574824787 2024-06-08T13:47:44.861606+00:00 20134800.001062653959 15673999.980995250866 1
60469.574836309 2024-06-08T13:47:45.857084+00:00 20134799.999119788408 15673999.993950743228 1
60469.574847661 2024-06-08T13:47:46.837911+00:00 20134800.000274810940 15674000.018215030432 1
60469.574859250 2024-06-08T13:47:47.839217+00:00 20134799.999534796923 15674000.010645873845 1
60469.574870891 2024-06-08T13:47:48.844961+00:00 20134800.000478841364 15673999.980075282976 1
60469.574882456 2024-06-08T13:47:49.844194+00:00 20134800.000612616539 15674000.037862056866 1
60469.574894443 2024-06-08T13:47:50.879853+00:00 20134799.998920705169 15673999.934903761372 1
60469.574905726 2024-06-08T13:47:51.854751+00:00 20134800.000448524952 15674000.021999223158 1
60469.574917366 2024-06-08T13:47:52.860388+00:00 20134800.000070776790 15674000.014827165753 1
60469.574928685 2024-06-08T13:47:53.838365+00:00 20134799.999893553555 15673999.978396544233 1
60469.574940407 2024-06-08T13:47:54.851160+00:00 20134799.999904479831 15674000.018340291455 1
60469.574952213 2024-06-08T13:47:55.871194+00:00 20134800.000033535063 15674000.005910862237 1
60469.574963496 2024-06-08T13:47:56.846072+00:00 20134800.000307992101 15674000.005205078050 1
60469.574975067 2024-06-08T13:47:57.845748+00:00 20134800.000045903027 15673999.958689091727 1
60469.574986694 2024-06-08T13:47:58.850395+00:00 20134799.999797891825 15674000.038507753983 1
60469.574998269 2024-06-08T13:47:59.850430+00:00 20134800.000582087785 15674000.002092709765 1
60469.575009755 2024-06-08T13:48:00.842844+00:00 20134799.999916493893 15673999.997844332829 1
60469.575021274 2024-06-08T13:48:01.838055+00:00 20134799.999542314559 15673999.972441038117 1
60469.575033034 2024-06-08T13:48:02.854144+00:00 20134800.000436875969 15674000.012525368482 1
60469.575044530 2024-06-08T13:48:03.847370+00:00 20134799.999585751444 15674000.007160335779 1
60469.575056180 2024-06-08T13:48:04.853959+00:00 20134800.001404147595 15673999.980697821826 1
60469.575067591 2024-06-08T13:48:05.839867+00:00 20134799.999287918210 15673999.996129574254 1
60469.575079146 2024-06-08T13:48:06.838241+00:00 20134799.999538742006 15674000.019219940528 1
60469.575090785 2024-06-08T13:48:07.843783+00:00 20134799.999393489212 15673999.975852338597 1
60469.575102288 2024-06-08T13:48:08.837724+00:00 20134800.000636354089 15674000.009819479659 1
60469.575113881 2024-06-08T13:48:09.839351+00:00 20134799.999742057174 15674000.020525032654 1
60469.575125438 2024-06-08T13:48:10.837878+00:00 20134800.000891879201 15673999.986863056198 1
60469.575137129 2024-06-08T13:48:11.847946+00:00 20134799.999088063836 15674000.009548164904 1
60469.575148677 2024-06-08T13:48:12.845716+00:00 20134800.000494021922 15673999.999819021672 1
60469.575160316 2024-06-08T13:48:13.851304+00:00 20134800.000202752650 15674000.010534597561 1
60469.575171778 2024-06-08T13:48:14.841564+00:00 20134799.998546581715 15673999.986007992178 1
60469.575183312 2024-06-08T13:48:15.838163+00:00 20134800.000708300620 15674000.001816162840 1
60469.575194925 2024-06-08T13:48:16.841525+00:00 20134799.999262612313 15674000.020065976307 1
60469.575206469 2024-06-08T13:48:17.838888+00:00 20134800.000806998461 15673999.961526393890 1
60469.575218107 2024-06-08T13:48:18.844402+00:00 20134799.999883096665 15674000.002689819783 1
60469.575229660 2024-06-08T13:48:19.842598+00:00 20134800.000266693532 15673999.983559068292 1
60469.575241226 2024-06-08T13:48:20.841916+00:00 20134799.999530166388 15674000.039343196899 1
60469.575252806 2024-06-08T13:48:21.842417+00:00 20134800.000128146261 15673999.972381614149 1
60469.575264589 2024-06-08T13:48:22.860533+00:00 20134800.000815346837 15674000.019191784784 1
60469.575275905 2024-06-08T13:48:23.838235+00:00 20134799.999509140849 15673999.992020230740 1
60469.575287568 2024-06-08T13:48:24.845854+00:00 20134799.999371744692 15673999.998891703784 1
60469.575299081 2024-06-08T13:48:25.840607+00:00 20134800.000364512205 15674000.030653983355 1
60469.575310700 2024-06-08T13:48:26.844430+00:00 20134799.999803379178 15673999.983470879495 1
60469.575322245 2024-06-08T13:48:27.841960+00:00 20134800.000253181905 15673999.971310947090 1
60469.575333843 2024-06-08T13:48:28.844040+00:00 20134799.999639745802 15674000.011244025081 1
60469.575345344 2024-06-08T13:48:29.837751+00:00 20134800.000555913895 15674000.024092145264 1
60469.575356918 2024-06-08T13:48:30.837722+00:00 20134800.000052675605 15673999.994611592963 1
60469.575368496 2024-06-08T13:48:31.838008+00:00 20134799.999723006040 15674000.003502510488 1
60469.575380065 2024-06-08T13:48:32.837560+00:00 20134800.000630814582 15673999.995565582067 1
60469.575391644 2024-06-08T13:48:33.838030+00:00 20134799.999849516898 15673999.981479279697 1
60469.575403236 2024-06-08T13:48:34.839616+00:00 20134799.999760646373 15673999.964536307380 1
60469.575414842 2024-06-08T13:48:35.842378+00:00 20134800.000191707164 15674000.029302818701 1
60469.575426366 2024-06-08T13:48:36.838046+00:00 20134799.999244969338 15674000.021888611838 1
60469.575438032 2024-06-08T13:48:37.846011+00:00 20134800.000408910215 15674000.001819996163 1
60469.575449523 2024-06-08T13:48:38.838797+00:00 20134799.999354708940 15673999.994938123971 1
60469.575461093 2024-06-08T13:48:39.838463+00:00 20134800.000406783074 15674000.006912698969 1
60469.575472726 2024-06-08T13:48:40.843491+00:00 20134800.000291805714 15673999.995018379763 1
60469.575484235 2024-06-08T13:48:41.837914+00:00 20134799.998955219984 15673999.986260367557 1
60469.575495805 2024-06-08T13:48:42.837565+00:00 20134800.001580286771 15674000.001852860674 1
60469.575507389 2024-06-08T13:48:43.838448+00:00 20134800.000327780843 15674000.001789409667 1
60469.575518954 2024-06-08T13:48:44.837591+00:00 20134799.999986194074 15673999.966833226383 1
60469.575530526 2024-06-08T13:48:45.837471+00:00 20134799.998680420220 15674000.018908711150 1
60469.575542379 2024-06-08T13:48:46.861552+00:00 20134800.000436607748 15674000.028881965205 1
60469.575553798 2024-06-08T13:48:47.848107+00:00 20134800.000662609935 15674000.003418678418 1
60469.575565453 2024-06-08T13:48:48.855160+00:00 20134799.999986197799 15674000.000364407897 1
60469.575577210 2024-06-08T13:48:49.870935+00:00 20134799.999620247632 15673999.979523032904 1
60469.575588407 2024-06-08T13:48:50.838380+00:00 20134800.000300314277 15673999.989162402228 1
60469.575599980 2024-06-08T13:48:51.838255+00:00 20134799.999220982194 15674000.002689823508 1
60469.575611545 2024-06-08T13:48:52.837476+00:00 20134799.999218408018 15674000.041763775051 1
60469.575623241 2024-06-08T13:48:53.848026+00:00 20134800.001787088811 15673999.983588358387 1
60469.575634789 2024-06-08T13:48:54.845767+00:00 20134799.999248612672 15674000.004830436781 1
60469.575646393 2024-06-08T13:48:55.848345+00:00 20134799.999850500375 15674000.010068403557 1
60469.575658070 2024-06-08T13:48:56.857272+00:00 20134799.999690826982 15673999.984553579241 1
60469.575669455 2024-06-08T13:48:57.840906+00:00 20134800.000973157585 15674000.008657773957 1
60469.575680996 2024-06-08T13:48:58.838104+00:00 20134799.998574547470 15673999.969626618549 1
60469.575692630 2024-06-08T13:48:59.843260+00:00 20134800.001324914396 15674000.035011071712 1
60469.575704227 2024-06-08T13:49:00.845214+00:00 20134799.999091897160 15673999.987663481385 1
60469.575715727 2024-06-08T13:49:01.838794+00:00 20134800.001053299755 15673999.995988991112 1
60469.575727309 2024-06-08T13:49:02.839460+00:00 20134799.998922809958 15674000.008080981672 1
60469.575738887 2024-06-08T13:49:03.839858+00:00 20134800.000392246991 15674000.005034375936 1
60469.575750504 2024-06-08T13:49:04.843518+00:00 20134800.000099703670 15674000.005945203826 1
60469.575762154 2024-06-08T13:49:05.850080+00:00 20134799.999766949564 15673999.977797385305 1
60469.575773584 2024-06-08T13:49:06.837669+00:00 20134799.999991320074 15673999.985848909244 1
60469.575785170 2024-06-08T13:49:07.838671+00:00 20134800.000437971205 15673999.997147027403 1
60469.575796735 2024-06-08T13:49:08.837929+00:00 20134799.999564547092 15674000.053388094530 1
60469.575808305 2024-06-08T13:49:09.837588+00:00 20134800.000286601484 15673999.945022078231 1
60469.575819886 2024-06-08T13:49:10.838142+00:00 20134799.999848593026 15674000.013334235176 1
60469.575831453 2024-06-08T13:49:11.837517+00:00 20134800.000024795532 15673999.996948687360 1
60469.575843045 2024-06-08T13:49:12.839090+00:00 20134799.999834775925 15674000.029523735866 1
60469.575854608 2024-06-08T13:49:13.838128+00:00 20134800.000460207462 15673999.964715279639 1
60469.575866173 2024-06-08T13:49:14.837338+00:00 20134799.999674588442 15674000.017074177042 1
60469.575877749 2024-06-08T13:49:15.837556+00:00 20134800.000414147973 15674000.029298122972 1
60469.575889690 2024-06-08T13:49:16.869256+00:00 20134800.000533554703 15673999.999829407781 1
60469.575901149 2024-06-08T13:49:17.859270+00:00 20134799.999814037234 15673999.983735434711 1
60469.575912526 2024-06-08T13:49:18.842267+00:00 20134799.998996142298 15674000.027048116550 1
60469.575924279 2024-06-08T13:49:19.857679+00:00 20134800.000792328268 15673999.978692542762 1
60469.575935770 2024-06-08T13:49:20.850528+00:00 20134799.999810643494 15673999.985147226602 1
60469.575947264 2024-06-08T13:49:21.843611+00:00 20134800.000464420766 15673999.996219225228 1
60469.575958787 2024-06-08T13:49:22.839162+00:00 20134799.999400448054 15673999.991910187528 1
60469.575970344 2024-06-08T13:49:23.837763+00:00 20134800.000226277858 15673999.985777823254 1
60469.575982270 2024-06-08T13:49:24.868094+00:00 20134800.000447124243 15674000.010277887806 1
60469.575993587 2024-06-08T13:49:25.845887+00:00 20134799.999351210892 15674000.007685741410 1
60469.576005242 2024-06-08T13:49:26.852943+00:00 20134800.000170610845 15674000.017440371215 1
60469.576016642 2024-06-08T13:49:27.837844+00:00 20134799.999163575470 15673999.977382376790 1
60469.576028221 2024-06-08T13:49:28.838298+00:00 20134800.000190347433 15674000.034847488627 1
60469.576039790 2024-06-08T13:49:29.837882+00:00 20134800.000183813274 15673999.977431705222 1
60469.576051551 2024-06-08T13:49:30.854042+00:00 20134800.000717438757 15673999.980665495619 1
60469.576063072 2024-06-08T13:49:31.849464+00:00 20134799.999794200063 15674000.020562604070 1
60469.576075022 2024-06-08T13:49:32.881907+00:00 20134799.999899946153 15674000.004704046994 1
60469.576086196 2024-06-08T13:49:33.847359+00:00 20134799.999996628612 15674000.012627972290 1
60469.576097752 2024-06-08T13:49:34.845746+00:00 20134800.000182751566 15673999.966139731929 1
60469.576109394 2024-06-08T13:49:35.851650+00:00 20134799.999365597963 15674000.029174180701 1
60469.576120980 2024-06-08T13:49:36.852636+00:00 20134800.001104183495 15673999.977031685412 1
60469.576132528 2024-06-08T13:49:37.850478+00:00 20134799.998860236257 15674000.013144792989 1
60469.576144104 2024-06-08T13:49:38.850586+00:00 20134800.000139798969 15673999.994630269706 1
60469.576155657 2024-06-08T13:49:39.848812+00:00 20134799.999687831849 15674000.021426545456 1
60469.576167386 2024-06-08T13:49:40.862189+00:00 20134800.000379387289 15673999.981127444655 1
60469.576178840 2024-06-08T13:49:41.851805+00:00 20134800.000277161598 15673999.990421205759 1
60469.576190379 2024-06-08T13:49:42.848717+00:00 20134799.999649204314 15673999.996353611350 1
60469.576202235 2024-06-08T13:49:43.873102+00:00 20134800.000356312841 15674000.027316445485 1
60469.576213539 2024-06-08T13:49:44.849754+00:00 20134799.999698873609 15674000.009330132976 1
60469.576225027 2024-06-08T13:49:45.842396+00:00 20134800.001551106572 15673999.991102933884 1
60469.576236717 2024-06-08T13:49:46.852370+00:00 20134799.999463837594 15674000.007944969460 1
60469.576248242 2024-06-08T13:49:47.848054+00:00 20134799.999470558017 15673999.961049193516 1
60469.576259972 2024-06-08T13:49:48.861536+00:00 20134800.000154443085 15674000.001767821610 1
60469.576271374 2024-06-08T13:49:49.846733+00:00 20134799.999226339161 15674000.025008903816 1
60469.576282967 2024-06-08T13:49:50.848384+00:00 20134800.000066976994 15673999.952061196789 1
60469.576294531 2024-06-08T13:49:51.847474+00:00 20134800.001226216555 15674000.020506899804 1
60469.576305997 2024-06-08T13:49:52.838153+00:00 20134799.998996578157 15674000.015910258517 1
60469.576317566 2024-06-08T13:49:53.837691+00:00 20134800.000148300081 15673999.989106016234 1
60469.576329143 2024-06-08T13:49:54.837974+00:00 20134799.999116789550 15674000.015043733642 1
60469.576340749 2024-06-08T13:49:55.840738+00:00 20134800.000521149486 15673999.991641992703 1
60469.576352456 2024-06-08T13:49:56.852186+00:00 20134800.000159986317 15674000.024642124772 1
60469.576364037 2024-06-08T13:49:57.852755+00:00 20134799.998928353190 15673999.982142029330 1
60469.576375722 2024-06-08T13:49:58.862354+00:00 20134800.000945992768 15674000.018051672727 1
60469.576387019 2024-06-08T13:49:59.838466+00:00 20134799.999301429838 15673999.961476007476 1
60469.576398682 2024-06-08T13:50:00.846144+00:00 20134800.001063771546 15674000.006765998900 1
60469.576411502 2024-06-08T13:50:01.953715+00:00 20134799.999143425375 15674000.020278321579 1
60469.576422149 2024-06-08T13:50:02.873693+00:00 20134800.001924753189 15673999.988582517952 1
60469.576433436 2024-06-08T13:50:03.848872+00:00 20134799.998652409762 15674000.023073000833 1
60469.576445001 2024-06-08T13:50:04.848096+00:00 20134800.000143975019 15673999.979829750955 1
60469.576456632 2024-06-08T13:50:05.853057+00:00 20134799.998891696334 15674000.007721884176 1
60469.576468171 2024-06-08T13:50:06.849924+00:00 20134800.001029245555 15674000.010140497237 1
60469.576479745 2024-06-08T13:50:07.849986+00:00 20134800.000123407692 15673999.952836949378 1
60469.576491192 2024-06-08T13:50:08.839029+00:00 20134799.999373979867 15674000.036733077839 1
60469.576502874 2024-06-08T13:50:09.848308+00:00 20134800.000925041735 15673999.999107232317 1
60469.576514349 2024-06-08T13:50:10.839746+00:00 20134800.000085156411 15674000.001333082095 1
60469.576525908 2024-06-08T13:50:11.838439+00:00 20134800.000173341483 15673999.999755607918 1
60469.576537542 2024-06-08T13:50:12.843579+00:00 20134799.999597411603 15673999.998684255406 1
60469.576549053 2024-06-08T13:50:13.838206+00:00 20134800.000625345856 15673999.976434838027 1
60469.576560623 2024-06-08T13:50:14.837806+00:00 20134799.998975936323 15674000.052661534399 1
60469.576572212 2024-06-08T13:50:15.839141+00:00 20134799.999674201012 15673999.932805223390 1
60469.576583775 2024-06-08T13:50:16.838152+00:00 20134800.000835571438 15674000.016690418124 1
60469.576595347 2024-06-08T13:50:17.837982+00:00 20134800.000414367765 15673999.987185215577 1
60469.576607059 2024-06-08T13:50:18.849881+00:00 20134799.999315168709 15674000.050214352086 1
60469.576618517 2024-06-08T13:50:19.839906+00:00 20134799.999683618546 15673999.968418320641 1
60469.576630064 2024-06-08T13:50:20.837507+00:00 20134800.000237848610 15674000.009005354717 1
60469.576641664 2024-06-08T13:50:21.839759+00:00 20134800.000515159220 15674000.014372099191 1
60469.576653257 2024-06-08T13:50:22.841438+00:00 20134799.999613493681 15673999.996939869598 1
60469.576664837 2024-06-08T13:50:23.841895+00:00 20134799.992898281664 15673999.962873421609 1
60469.576676392 2024-06-08T13:50:24.840275+00:00 20134800.007124803960 15674000.046019438654 1
60469.576687992 2024-06-08T13:50:25.842524+00:00 20134800.000175774097 15673999.979254379869 1
60469.576699521 2024-06-08T13:50:26.838625+00:00 20134800.000040758401 15673999.992589714006 1
60469.576711145 2024-06-08T13:50:27.842942+00:00 20134800.000032871962 15673999.995501160622 1
60469.576722669 2024-06-08T13:50:28.838631+00:00 20134799.999839045107 15673999.983974045143 1
60469.576734234 2024-06-08T13:50:29.837800+00:00 20134800.000308502465 15673999.995150500908 1
60469.576745812 2024-06-08T13:50:30.838123+00:00 20134799.999401606619 15674000.015710098669 1
60469.576757385 2024-06-08T13:50:31.838082+00:00 20134800.000179313123 15674000.031520124525 1
60469.576768969 2024-06-08T13:50:32.838945+00:00 20134800.000521570444 15673999.962554564700 1
60469.576780546 2024-06-08T13:50:33.839144+00:00 20134800.000146120787 15674000.023295288906 1
60469.576792171 2024-06-08T13:50:34.843557+00:00 20134799.999815948308 15674000.006714222953 1
60469.576803681 2024-06-08T13:50:35.838018+00:00 20134799.999249309301 15673999.979341957718 1
60469.576815258 2024-06-08T13:50:36.838300+00:00 20134799.999997053295 15674000.022669261321 1
60469.576826828 2024-06-08T13:50:37.837959+00:00 20134800.000025793910 15673999.967237913981 1
60469.576838402 2024-06-08T13:50:38.837951+00:00 20134800.000438351184 15674000.039260588586 1
60469.576849978 2024-06-08T13:50:39.838154+00:00 20134799.998380418867 15673999.973860219121 1
60469.576861559 2024-06-08T13:50:40.838735+00:00 20134800.001265149564 15674000.012282725424 1
60469.576873125 2024-06-08T13:50:41.837941+00:00 20134800.000186853111 15673999.997790828347 1
60469.576884700 2024-06-08T13:50:42.838057+00:00 20134799.999911800027 15673999.975374018773 1
60469.576896278 2024-06-08T13:50:43.838447+00:00 20134799.999766018242 15674000.037479445338 1
60469.576907916 2024-06-08T13:50:44.843901+00:00 20134800.000485748053 15674000.012495370582 1
60469.576919425 2024-06-08T13:50:45.838365+00:00 20134799.999486681074 15673999.991587882861 1
60469.576930994 2024-06-08T13:50:46.837869+00:00 20134800.000755447894 15673999.989233531058 1
60469.576942657 2024-06-08T13:50:47.845529+00:00 20134799.998067710549 15673999.944300828502 1
60469.576954359 2024-06-08T13:50:48.856624+00:00 20134800.000350397080 15674000.048662913963 1
60469.576965812 2024-06-08T13:50:49.846109+00:00 20134800.000740796328 15673999.966736234725 1
60469.576977365 2024-06-08T13:50:50.844325+00:00 20134799.999517966062 15674000.022494610399 1
60469.576989002 2024-06-08T13:50:51.849762+00:00 20134800.001733798534 15674000.005578394979 1
60469.577000669 2024-06-08T13:50:52.857797+00:00 20134799.999282386154 15673999.976693622768 1
60469.577012352 2024-06-08T13:50:53.867186+00:00 20134799.999755524099 15674000.003617417067 1
60469.577023663 2024-06-08T13:50:54.844503+00:00 20134799.999201104045 15674000.020185366273 1
60469.577035237 2024-06-08T13:50:55.844431+00:00 20134800.000611834228 15673999.998161584139 1
60469.577046736 2024-06-08T13:50:56.837971+00:00 20134799.999803420156 15673999.990469321609 1
60469.577058317 2024-06-08T13:50:57.838603+00:00 20134800.000801187009 15674000.003768164665 1
60469.577070229 2024-06-08T13:50:58.867744+00:00 20134800.000510260463 15674000.042228344828 1
60469.577081547 2024-06-08T13:50:59.845664+00:00 20134799.999445740134 15673999.999115962535 1
60469.577093153 2024-06-08T13:51:00.848417+00:00 20134799.999369766563 15673999.959456317127 1
60469.577104716 2024-06-08T13:51:01.847461+00:00 20134800.000518724322 15674000.020718710497 1
60469.577116185 2024-06-08T13:51:02.838415+00:00 20134799.999633416533 15674000.019970808178 1
60469.577127770 2024-06-08T13:51:03.839344+00:00 20134800.000254772604 15673999.959572806954 1
60469.577139342 2024-06-08T13:51:04.839183+00:00 20134800.000410880893 15673999.976609731093 1
60469.577150936 2024-06-08T13:51:05.840871+00:00 20134799.998648084700 15674000.035292513669 1
60469.577162483 2024-06-08T13:51:06.838488+00:00 20134800.000409401953 15674000.003638911992 1
60469.577174056 2024-06-08T13:51:07.838466+00:00 20134800.000454328954 15674000.018355015665 1
60469.577185635 2024-06-08T13:51:08.838859+00:00 20134799.999980084598 15673999.973255187273 1
60469.577197204 2024-06-08T13:51:09.838438+00:00 20134800.000311996788 15673999.989916613325 1
60469.577208773 2024-06-08T13:51:10.837995+00:00 20134800.000788897276 15674000.044954806566 1
60469.577220349 2024-06-08T13:51:11.838120+00:00 20134799.999343246222 15673999.958526650444 1
60469.577231925 2024-06-08T13:51:12.838270+00:00 20134799.999783337116 15674000.020424554124 1
60469.577243500 2024-06-08T13:51:13.838384+00:00 20134799.999392956495 15674000.009542405605 1
60469.577255070 2024-06-08T13:51:14.838026+00:00 20134800.000420674682 15673999.975941881537 1
60469.577266649 2024-06-08T13:51:15.838515+00:00 20134800.000342119485 15674000.028451172635 1
60469.577278217 2024-06-08T13:51:16.837967+00:00 20134799.999738410115 15673999.976201130077 1
60469.577289792 2024-06-08T13:51:17.837989+00:00 20134799.999538630247 15673999.991794457659 1
60469.577301361 2024-06-08T13:51:18.837571+00:00 20134800.000083643943 15674000.019217588007 1
60469.577312944 2024-06-08T13:51:19.838369+00:00 20134799.999942101538 15673999.997284561396 1
60469.577324514 2024-06-08T13:51:20.837987+00:00 20134800.000996615738 15674000.000971874222 1
60469.577336093 2024-06-08T13:51:21.838443+00:00 20134799.998978435993 15673999.990701321512 1
60469.577347661 2024-06-08T13:51:22.837934+00:00 20134800.002206236124 15674000.001190062612 1
60469.577359233 2024-06-08T13:51:23.837754+00:00 20134799.997761070728 15673999.996671058238 1
60469.577370810 2024-06-08T13:51:24.837981+00:00 20134800.000130087137 15674000.003459278494 1
60469.577382381 2024-06-08T13:51:25.837722+00:00 20134800.000626031309 15674000.001891750842 1
60469.577393969 2024-06-08T13:51:26.838863+00:00 20134799.999934893101 15674000.004175690934 1
60469.577405539 2024-06-08T13:51:27.838605+00:00 20134799.999647192657 15673999.981273002923 1
60469.577417246 2024-06-08T13:51:28.850046+00:00 20134799.999780759215 15673999.998149489984 1
60469.577428682 2024-06-08T13:51:29.838111+00:00 20134800.000468786806 15674000.009875182062 1
60469.577440253 2024-06-08T13:51:30.837872+00:00 20134799.999906357378 15673999.995290294290 1
60469.577451827 2024-06-08T13:51:31.837876+00:00 20134799.999310009181 15674000.024805212393 1
60469.577463405 2024-06-08T13:51:32.838231+00:00 20134800.000603567809 15673999.998116513714 1
60469.577474980 2024-06-08T13:51:33.838235+00:00 20134799.999453444034 15673999.993886850774 1
60469.577486676 2024-06-08T13:51:34.848796+00:00 20134800.000613812357 15674000.015988996252 1
60469.577498120 2024-06-08T13:51:35.837550+00:00 20134800.001025598496 15673999.968337610364 1
60469.577509703 2024-06-08T13:51:36.838335+00:00 20134799.998706828803 15673999.998031629249 1
60469.577521271 2024-06-08T13:51:37.837797+00:00 20134799.998297777027 15674000.004356045276 1
60469.577532844 2024-06-08T13:51:38.837721+00:00 20134800.002020828426 15673999.996062187478 1
60469.577544422 2024-06-08T13:51:39.838052+00:00 20134799.999793887138 15674000.035700125620 1
60469.577555989 2024-06-08T13:51:40.837426+00:00 20134800.000951308757 15673999.984412724152 1
60469.577567570 2024-06-08T13:51:41.838047+00:00 20134799.999526288360 15674000.005565255880 1
60469.577579139 2024-06-08T13:51:42.837578+00:00 20134799.999976783991 15673999.959939856082 1
60469.577590718 2024-06-08T13:51:43.838046+00:00 20134800.000396084040 15673999.988038342446 1
60469.577602292 2024-06-08T13:51:44.838065+00:00 20134799.999046284705 15674000.038708331063 1
60469.577613862 2024-06-08T13:51:45.837694+00:00 20134800.000023994595 15674000.000111462548 1
60469.577625444 2024-06-08T13:51:46.838373+00:00 20134799.998482871801 15673999.986215062439 1
60469.577637009 2024-06-08T13:51:47.837574+00:00 20134800.001996546984 15674000.032602407038 1
60469.577648589 2024-06-08T13:51:48.838092+00:00 20134799.999416481704 15673999.979250926524 1
60469.577660158 2024-06-08T13:51:49.837687+00:00 20134800.000864483416 15674000.009552411735 1
60469.577671729 2024-06-08T13:51:50.837436+00:00 20134800.000491403043 15674000.001784747466 1
60469.577683324 2024-06-08T13:51:51.839183+00:00 20134799.998494103551 15674000.007787762210 1
60469.577694880 2024-06-08T13:51:52.837657+00:00 20134800.000217285007 15673999.954720336944 1
60469.577706462 2024-06-08T13:51:53.838348+00:00 20134800.001360584050 15674000.025992076844 1
60469.577718083 2024-06-08T13:51:54.842397+00:00 20134799.998607486486 15674000.010677115992 1
60469.577729610 2024-06-08T13:51:55.838339+00:00 20134797.999454353005 15673999.975641055033 1
60469.577741183 2024-06-08T13:51:56.838188+00:00 20134800.000596720725 15673999.985935440287 1
60469.577752752 2024-06-08T13:51:57.837758+00:00 20134799.998922664672 15674000.023702064529 1
60469.577764336 2024-06-08T13:51:58.838586+00:00 20134800.000963237137 15673999.990008970723 1
60469.577775915 2024-06-08T13:51:59.839022+00:00 20134800.000435736030 15674000.001764059067 1
60469.577787486 2024-06-08T13:52:00.838820+00:00 20134800.000141151249 15674000.022982772440 1
60469.577800051 2024-06-08T13:52:01.924427+00:00 20134799.999538283795 15673999.994530286640 1
60469.577810809 2024-06-08T13:52:02.853912+00:00 20134799.999375537038 15673999.982432505116 1
60469.577822396 2024-06-08T13:52:03.854990+00:00 20134799.995080791414 15673999.996033158153 1
60469.577833958 2024-06-08T13:52:04.853964+00:00 20134800.003642626107 15674000.045440861955 1
60469.577845359 2024-06-08T13:52:05.839049+00:00 20134796.998249579221 15673999.967468982562 1
60469.577857038 2024-06-08T13:52:06.848098+00:00 20134800.003525108099 15673999.996077360585 1
60469.577868598 2024-06-08T13:52:07.846807+00:00 20134800.000713188201 15674000.033817727119 1
60469.577880298 2024-06-08T13:52:08.857770+00:00 20134799.999115671962 15673999.968326075003 1
60469.577891767 2024-06-08T13:52:09.848650+00:00 20134800.000640679151 15673999.991651266813 1
60469.577903448 2024-06-08T13:52:10.857906+00:00 20134799.999629586935 15673999.992329163477 1
60469.577914926 2024-06-08T13:52:11.849589+00:00 20134800.000509273261 15673999.998863890767 1
60469.577926558 2024-06-08T13:52:12.854621+00:00 20134799.999859478325 15674000.024247795343 1
60469.577938038 2024-06-08T13:52:13.846455+00:00 20134799.999330136925 15673999.975997932255 1
60469.577949644 2024-06-08T13:52:14.849265+00:00 20134800.001664716750 15674000.023761050776 1
60469.577961290 2024-06-08T13:52:15.855428+00:00 20134799.998240705580 15674000.012084150687 1
60469.577972755 2024-06-08T13:52:16.846018+00:00 20134799.999897271395 15674000.004138786346 1
60469.577984245 2024-06-08T13:52:17.838807+00:00 20134800.000489730388 15673999.963227840140 1
60469.577995813 2024-06-08T13:52:18.838287+00:00 20134800.000471349806 15674000.014590648934 1
60469.578007402 2024-06-08T13:52:19.839567+00:00 20134799.999369539320 15674000.016390757635 1
60469.578018971 2024-06-08T13:52:20.839065+00:00 20134800.000366177410 15673999.995194980875 1
60469.578030535 2024-06-08T13:52:21.838199+00:00 20134800.000678025186 15674000.003570443019 1
60469.578042113 2024-06-08T13:52:22.838593+00:00 20134799.999742817134 15673999.996881499887 1
60469.578053688 2024-06-08T13:52:23.838593+00:00 20134800.000334151089 15673999.979673586786 1
60469.578065252 2024-06-08T13:52:24.837775+00:00 20134799.999985255301 15674000.014668744057 1
60469.578076833 2024-06-08T13:52:25.838388+00:00 20134799.998709514737 15673999.997790656984 1
60469.578088411 2024-06-08T13:52:26.838717+00:00 20134800.000774022192 15673999.982565568760 1
60469.578100026 2024-06-08T13:52:27.842230+00:00 20134800.000525970012 15674000.000624729320 1
60469.578111553 2024-06-08T13:52:28.838169+00:00 20134800.000410009176 15674000.020672453567 1
60469.578123122 2024-06-08T13:52:29.837683+00:00 20134799.998220857233 15673999.982561403885 1
60469.578134710 2024-06-08T13:52:30.838910+00:00 20134800.000245895237 15673999.998880399391 1
60469.578146286 2024-06-08T13:52:31.839132+00:00 20134799.999706119299 15674000.021634336561 1
60469.578157854 2024-06-08T13:52:32.838566+00:00 20134800.001553647220 15674000.002141509205 1
60469.578169437 2024-06-08T13:52:33.839382+00:00 20134799.999235708266 15673999.962483532727 1
60469.578180994 2024-06-08T13:52:34.837871+00:00 20134800.000354874879 15674000.035102104768 1
60469.578192570 2024-06-08T13:52:35.838076+00:00 20134799.999310120940 15673999.962544167414 1
60469.578204142 2024-06-08T13:52:36.837903+00:00 20134799.999850239605 15674000.032337317243 1
60469.578215726 2024-06-08T13:52:37.838706+00:00 20134800.000451024622 15673999.998428164050 1
60469.578227476 2024-06-08T13:52:38.853929+00:00 20134799.998548142612 15673999.991751044989 1
60469.578239062 2024-06-08T13:52:39.854959+00:00 20134800.000774018466 15674000.046171331778 1
60469.578250618 2024-06-08T13:52:40.853353+00:00 20134799.999175034463 15673999.931470682845 1
60469.578262025 2024-06-08T13:52:41.838940+00:00 20134788.999371819198 15674000.035048143938 1
60469.578273594 2024-06-08T13:52:42.838539+00:00 20134800.001524891704 15673999.999413758516 1
60469.578285171 2024-06-08T13:52:43.838791+00:00 20134800.000735577196 15674000.001796582714 1
60469.578296743 2024-06-08T13:52:44.838601+00:00 20134799.999664917588 15674000.001927120611 1
60469.578308317 2024-06-08T13:52:45.838558+00:00 20134799.999727711082 15673999.980166200548 1
60469.578319883 2024-06-08T13:52:46.837855+00:00 20134799.999082867056 15673999.998932836577 1
60469.578331482 2024-06-08T13:52:47.840042+00:00 20134800.000967614353 15674000.010826935992 1
60469.578343083 2024-06-08T13:52:48.842359+00:00 20134799.999585341662 15673999.984148740768 1
60469.578354613 2024-06-08T13:52:49.838606+00:00 20134799.998537361622 15674000.018189718947 1
60469.578366178 2024-06-08T13:52:50.837796+00:00 20134800.002785511315 15673999.984747368842 1
60469.578377754 2024-06-08T13:52:51.837954+00:00 20134799.998423978686 15674000.001293046400 1
60469.578389425 2024-06-08T13:52:52.846290+00:00 20134800.001596450806 15673999.983783932403 1
60469.578400907 2024-06-08T13:52:53.838399+00:00 20134799.992674704641 15674000.023588225245 1
60469.578412477 2024-06-08T13:52:54.838056+00:00 20134800.005399957299 15674000.009900299832 1
60469.578424060 2024-06-08T13:52:55.838778+00:00 20134800.000994637609 15673999.984603632241 1
60469.578435629 2024-06-08T13:52:56.838362+00:00 20134799.992560718209 15673999.984872892499 1
60469.578447202 2024-06-08T13:52:57.838270+00:00 20134800.007445063442 15674000.012535309419 1
60469.578458767 2024-06-08T13:52:58.837470+00:00 20134799.996501814574 15674000.042532971129 1
60469.578470346 2024-06-08T13:52:59.837860+00:00 20134799.003779001534 15673999.983809659258 1
60469.578481919 2024-06-08T13:53:00.837814+00:00 20134800.000736527145 15673999.979950979352 1
60469.578493562 2024-06-08T13:53:01.843735+00:00 20134799.999481823295 15673999.983998935670 1
60469.578505070 2024-06-08T13:53:02.838040+00:00 20134800.001406420022 15673999.991806751117 1
60469.578516657 2024-06-08T13:53:03.839118+00:00 20134799.998812999576 15674000.010943269357 1
60469.578528222 2024-06-08T13:53:04.838401+00:00 20134800.001120310277 15674000.017849884927 1
60469.578539867 2024-06-08T13:53:05.844555+00:00 20134799.998857699335 15673999.990348197520 1
60469.578551382 2024-06-08T13:53:06.839392+00:00 20134800.000753749162 15674000.018283367157 1
60469.578562953 2024-06-08T13:53:07.839103+00:00 20134799.998844496906 15673999.994393264875 1
60469.578574525 2024-06-08T13:53:08.838971+00:00 20134799.999508008361 15673999.991342794150 1
60469.578586088 2024-06-08T13:53:09.838035+00:00 20134800.001985084265 15674000.002230258659 1
60469.578597659 2024-06-08T13:53:10.837740+00:00 20134799.999514684081 15673999.991207474843 1
60469.578609278 2024-06-08T13:53:11.841606+00:00 20134799.999770440161 15674000.008689612150 1
60469.578620823 2024-06-08T13:53:12.839070+00:00 20134799.999551493675 15674000.017447091639 1
60469.578632431 2024-06-08T13:53:13.842041+00:00 20134800.000379383564 15673999.961776833981 1
60469.578643962 2024-06-08T13:53:14.838296+00:00 20134799.999679747969 15674000.048343678936 1
60469.578655581 2024-06-08T13:53:15.842179+00:00 20134800.000152245164 15673999.955562006682 1
60469.578667110 2024-06-08T13:53:16.838314+00:00 20134799.999919943511 15674000.007507534698 1
60469.578678677 2024-06-08T13:53:17.837690+00:00 20134799.999839045107 15673999.994394518435 1
60469.578690256 2024-06-08T13:53:18.838064+00:00 20134800.000182751566 15674000.031146019697 1
60469.578701824 2024-06-08T13:53:19.837628+00:00 20134800.000198617578 15673999.967047426850 1
60469.578713399 2024-06-08T13:53:20.837697+00:00 20134799.999930564314 15674000.016842618585 1
60469.578724978 2024-06-08T13:53:21.838129+00:00 20134799.999692346901 15674000.007436724380 1
60469.578736546 2024-06-08T13:53:22.837552+00:00 20134799.999732643366 15673999.983837319538 1
60469.578748125 2024-06-08T13:53:23.837967+00:00 20134800.001186586916 15674000.060659311712 1
60469.578759699 2024-06-08T13:53:24.838020+00:00 20134799.998644787818 15673999.936898132786 1
60469.578771268 2024-06-08T13:53:25.837538+00:00 20134800.000317059457 15674000.013368669897 1
60469.578782848 2024-06-08T13:53:26.838095+00:00 20134800.000853352249 15674000.006686240435 1
60469.578794416 2024-06-08T13:53:27.837524+00:00 20134800.000061511993 15673999.984001591802 1
60469.578805997 2024-06-08T13:53:28.838133+00:00 20134799.998927764595 15674000.020805830136 1
60469.578817568 2024-06-08T13:53:29.837890+00:00 20134799.999763824046 15673999.988310111687 1
60469.578829180 2024-06-08T13:53:30.841118+00:00 20134800.000696837902 15674000.025137085468 1
60469.578840721 2024-06-08T13:53:31.838327+00:00 20134800.000585801899 15673999.978724777699 1
60469.578852294 2024-06-08T13:53:32.838171+00:00 20134799.999340496957 15673999.975098542869 1
60469.578863867 2024-06-08T13:53:33.838068+00:00 20134799.999894931912 15674000.014020390809 1
60469.578875461 2024-06-08T13:53:34.839847+00:00 20134799.999629285187 15674000.013805327937 1
60469.578887015 2024-06-08T13:53:35.838102+00:00 20134800.000006340444 15674000.000197978690 1
60469.578898597 2024-06-08T13:53:36.838775+00:00 20134800.000269632787 15673999.992750337347 1
60469.578910162 2024-06-08T13:53:37.837958+00:00 20134800.000366996974 15674000.007229639217 1
60469.578921752 2024-06-08T13:53:38.839402+00:00 20134800.000409688801 15673999.984341068193 1
60469.578933309 2024-06-08T13:53:39.837934+00:00 20134799.999804418534 15673999.999831216410 1
60469.578944888 2024-06-08T13:53:40.838285+00:00 20134799.998791120946 15674000.021974442527 1
60469.578956455 2024-06-08T13:53:41.837664+00:00 20134800.000372309238 15673999.987238490954 1
60469.578968029 2024-06-08T13:53:42.837752+00:00 20134800.000331178308 15673999.982848994434 1
60469.578979616 2024-06-08T13:53:43.838827+00:00 20134799.999364532530 15674000.032984668389 1
60469.578991177 2024-06-08T13:53:44.837695+00:00 20134800.000171728432 15673999.970392966643 1
60469.579002756 2024-06-08T13:53:45.838100+00:00 20134799.999698836356 15674000.026506580412 1
60469.579014325 2024-06-08T13:53:46.837630+00:00 20134800.000198386610 15673999.967638785020 1
60469.579025896 2024-06-08T13:53:47.837419+00:00 20134800.000312831253 15674000.030246715993 1
60469.579037477 2024-06-08T13:53:48.837998+00:00 20134800.000452656299 15673999.980529915541 1
60469.579049046 2024-06-08T13:53:49.837534+00:00 20134800.000060833991 15674000.016076456755 1
60469.579060625 2024-06-08T13:53:50.838019+00:00 20134799.998408164829 15673999.997264208272 1
60469.579072197 2024-06-08T13:53:51.837856+00:00 20134800.000311460346 15674000.021591929719 1
60469.579083776 2024-06-08T13:53:52.838239+00:00 20134800.001231610775 15673999.972981978208 1
60469.579095346 2024-06-08T13:53:53.837903+00:00 20134799.999775554985 15673999.993263766170 1
60469.579106918 2024-06-08T13:53:54.837707+00:00 20134799.996280897409 15674000.005062108859 1
60469.579118494 2024-06-08T13:53:55.837873+00:00 20134800.003729291260 15674000.018590481952 1
60469.579130064 2024-06-08T13:53:56.837555+00:00 20134799.999169036746 15673999.974533539265 1
60469.579141645 2024-06-08T13:53:57.838127+00:00 20134800.001282110810 15674000.005722688511 1
60469.579153217 2024-06-08T13:53:58.837930+00:00 20134799.999200649559 15674000.011971883476 1
60469.579164791 2024-06-08T13:53:59.837924+00:00 20134800.000031352043 15673999.982721081004 1
60469.579176366 2024-06-08T13:54:00.838046+00:00 20134799.999863062054 15673999.991594253108 1
60469.579188134 2024-06-08T13:54:01.854728+00:00 20134799.999615848064 15674000.032529855147 1
60469.579199607 2024-06-08T13:54:02.846021+00:00 20134800.000424578786 15673999.975257124752 1
60469.579211217 2024-06-08T13:54:03.849187+00:00 20134799.999180573970 15674000.028996447101 1
60469.579222783 2024-06-08T13:54:04.848510+00:00 20134799.999481562525 15674000.015498017892 1
60469.579234435 2024-06-08T13:54:05.855157+00:00 20134800.001848634332 15673999.969982095063 1
60469.579245996 2024-06-08T13:54:06.854023+00:00 20134799.999515824020 15674000.009680289775 1
60469.579257523 2024-06-08T13:54:07.849979+00:00 20134800.000150460750 15674000.005831405520 1
60469.579269049 2024-06-08T13:54:08.845811+00:00 20134799.999753631651 15673999.998211948201 1
60469.579280765 2024-06-08T13:54:09.858108+00:00 20134800.000754971057 15673999.977696562186 1
60469.579292348 2024-06-08T13:54:10.858888+00:00 20134799.999052390456 15673999.987663326785 1
60469.579303905 2024-06-08T13:54:11.857371+00:00 20134800.001150704920 15674000.020090036094 1
60469.579315420 2024-06-08T13:54:12.852263+00:00 20134799.999036651105 15673999.989819390699 1
60469.579326871 2024-06-08T13:54:13.841632+00:00 20134800.000744491816 15674000.004841253161 1
60469.579338624 2024-06-08T13:54:14.857097+00:00 20134799.999600972980 15674000.035978570580 1
60469.579350042 2024-06-08T13:54:15.843663+00:00 20134800.000190880150 15673999.945216054097 1
60469.579362069 2024-06-08T13:54:16.882785+00:00 20134799.997522320598 15674000.048777889460 1
60469.579373595 2024-06-08T13:54:17.878659+00:00 20134800.000028464943 15673999.962582420558 1
60469.579384743 2024-06-08T13:54:18.841811+00:00 20134799.990960858762 15674000.048299999908 1
60469.579396325 2024-06-08T13:54:19.842490+00:00 20134780.010270871222 15673999.959875388071 1
60469.579408093 2024-06-08T13:54:20.859258+00:00 20134800.001923236996 15674000.001693747938 1
60469.579419424 2024-06-08T13:54:21.838202+00:00 20134799.998148344457 15674000.004490107298 1
60469.579431145 2024-06-08T13:54:22.850974+00:00 20134800.000600077212 15674000.016757201403 1
60469.579442717 2024-06-08T13:54:23.850707+00:00 20134800.000504229218 15673999.979599075392 1
60469.579454276 2024-06-08T13:54:24.849473+00:00 20133791.604673326015 15674000.026856623590 1
60469.579465743 2024-06-08T13:54:25.840213+00:00 20134392.394207902253 15673999.959979129955 1
60469.579477295 2024-06-08T13:54:26.838286+00:00 20134800.000082429498 15674000.000368770212 1
60469.579488872 2024-06-08T13:54:27.838543+00:00 20134792.981184203178 15673999.984206343070 1
60469.579500529 2024-06-08T13:54:28.845666+00:00 20134790.012669175863 15674000.012306043878 1
60469.579512020 2024-06-08T13:54:29.838506+00:00 20134800.004846710712 15674000.022390211001 1
60469.579523607 2024-06-08T13:54:30.839619+00:00 20134800.001070979983 15673999.975401241332 1
60469.579535336 2024-06-08T13:54:31.853014+00:00 20133939.998386114836 15673999.998263781890 1
60469.579546802 2024-06-08T13:54:32.843690+00:00 20134413.979089379311 15674000.033963887021 1
60469.579558395 2024-06-08T13:54:33.845365+00:00 20134798.021921653301 15673999.970935057849 1
60469.579569893 2024-06-08T13:54:34.838771+00:00 20134800.000242631882 15673999.995488602668 1
60469.579581552 2024-06-08T13:54:35.846074+00:00 20122675.752994183451 15673999.989034906030 1
60469.579593045 2024-06-08T13:54:36.839078+00:00 20104928.624431390315 15674000.036971978843 1
60469.579604620 2024-06-08T13:54:37.839188+00:00 20112946.760237962008 15673999.998724559322 1
60469.579616184 2024-06-08T13:54:38.838318+00:00 20124309.385259922594 15674000.011173330247 1
60469.579627763 2024-06-08T13:54:39.838781+00:00 20124751.267866365612 15673999.984752001241 1
60469.579639335 2024-06-08T13:54:40.838523+00:00 20133446.208517409861 15674000.013090526685 1
60469.579651084 2024-06-08T13:54:41.853618+00:00 20132838.999830316752 15673999.948550138623 1
60469.579662609 2024-06-08T13:54:42.849457+00:00 20134799.996379550546 15674000.044387362897 1
60469.579674192 2024-06-08T13:54:43.850187+00:00 20134800.004560906440 15674000.005115333945 1
60469.579685627 2024-06-08T13:54:44.838201+00:00 20134799.995417632163 15673999.987635059282 1
60469.579697251 2024-06-08T13:54:45.842469+00:00 20134800.001268982887 15674000.020117353648 1
60469.579708785 2024-06-08T13:54:46.838989+00:00 20134800.004598774016 15673999.997570935637 1
60469.579720397 2024-06-08T13:54:47.842288+00:00 20134799.999073531479 15673999.975425867364 1
60469.579731982 2024-06-08T13:54:48.843279+00:00 20134795.809600811452 15674000.002298336476 1
60469.579743496 2024-06-08T13:54:49.838080+00:00 20134799.191308811307 15674000.000774560496 1
60469.579755068 2024-06-08T13:54:50.837847+00:00 20134799.996550001204 15673999.996314181015 1
60469.579766648 2024-06-08T13:54:51.838361+00:00 20134800.002119045705 15673999.989897597581 1
60469.579778216 2024-06-08T13:54:52.837873+00:00 20134799.999714583158 15674000.022148193792 1
60469.579789797 2024-06-08T13:54:53.838464+00:00 20134800.002040136606 15673999.953725447878 1
60469.579801362 2024-06-08T13:54:54.837727+00:00 20134800.000606205314 15674000.020895197988 1
60469.579812935 2024-06-08T13:54:55.837565+00:00 20134799.999176163226 15674000.017029387876 1
60469.579824517 2024-06-08T13:54:56.838244+00:00 20134800.000001218170 15673999.986214414239 1
60469.579836084 2024-06-08T13:54:57.837630+00:00 20134800.000057522207 15674000.014475194737 1
60469.579847664 2024-06-08T13:54:58.838157+00:00 20134799.999865040183 15673999.984797840938 1
60469.579859234 2024-06-08T13:54:59.837827+00:00 20134799.998215962201 15674000.031503276899 1
60469.579870804 2024-06-08T13:55:00.837485+00:00 20134800.000825263560 15673999.974934514612 1
60469.579882524 2024-06-08T13:55:01.850076+00:00 20134800.001097485423 15674000.020798249170 1
60469.579894117 2024-06-08T13:55:02.851713+00:00 20134799.998754505068 15673999.963429775089 1
60469.579905556 2024-06-08T13:55:03.839999+00:00 20134800.000131983310 15674000.004808587953 1
60469.579917174 2024-06-08T13:55:04.843858+00:00 20134800.000968340784 15674000.035438869148 1
60469.579928726 2024-06-08T13:55:05.841960+00:00 20134799.999958287925 15673999.992472538725 1
60469.579940417 2024-06-08T13:55:06.852053+00:00 20134799.999414015561 15674000.040869781747 1
60469.579951985 2024-06-08T13:55:07.851529+00:00 20134799.999954741448 15673999.998704690486 1
60469.579963611 2024-06-08T13:55:08.856021+00:00 20134799.999425966293 15673999.990713765845 1
60469.579975158 2024-06-08T13:55:09.853659+00:00 20134800.001463569701 15673999.981680139899 1
60469.579986572 2024-06-08T13:55:10.839797+00:00 20134799.998945955187 15674000.002335332334 1
60469.579998201 2024-06-08T13:55:11.844531+00:00 20134799.993487879634 15673999.986021371558 1
60469.580009800 2024-06-08T13:55:12.846700+00:00 20134800.006846282631 15674000.015288390219 1
60469.580021463 2024-06-08T13:55:13.854427+00:00 20134799.999908108264 15674000.006102070212 1
60469.580032919 2024-06-08T13:55:14.844146+00:00 20134800.000974405557 15673999.986413005739 1
60469.580044472 2024-06-08T13:55:15.842396+00:00 20134799.999604731798 15673999.985590385273 1
60469.580056190 2024-06-08T13:55:16.854810+00:00 20134799.996119890362 15673999.998630337417 1
60469.580067575 2024-06-08T13:55:17.838424+00:00 20132435.628085609525 15673999.988920614123 1
60469.580079173 2024-06-08T13:55:18.840523+00:00 20131285.368011258543 15674000.022424189374 1
60469.580090808 2024-06-08T13:55:19.845786+00:00 20128497.611490223557 15674000.013168258592 1
60469.580102302 2024-06-08T13:55:20.838891+00:00 20131797.013578575104 15673999.932752255350 1
60469.580113869 2024-06-08T13:55:21.838261+00:00 20133296.940993547440 15674000.045291300863 1
60469.580125437 2024-06-08T13:55:22.837781+00:00 20133960.441615082324 15674000.007980503142 1
60469.580137020 2024-06-08T13:55:23.838502+00:00 20134710.633473653346 15674000.004980126396 1
60469.580148595 2024-06-08T13:55:24.838628+00:00 20131925.999490134418 15674000.012862779200 1
60469.580160195 2024-06-08T13:55:25.840838+00:00 20133932.900573316962 15673999.968449981883 1
60469.580171749 2024-06-08T13:55:26.839061+00:00 20127053.091317303479 15674000.038436744362 1
60469.580183315 2024-06-08T13:55:27.838381+00:00 20125051.934643477201 15673999.968136122450 1
60469.580194903 2024-06-08T13:55:28.839637+00:00 20122707.951995108277 15673999.988139782101 1
60469.580206458 2024-06-08T13:55:29.837909+00:00 20134769.483218863606 15674000.046203883365 1
60469.580218040 2024-06-08T13:55:30.838654+00:00 20134596.586392018944 15673999.994397742674 1
60469.580229613 2024-06-08T13:55:31.838601+00:00 20133310.379318550229 15673999.966885739937 1
60469.580241188 2024-06-08T13:55:32.838629+00:00 20133981.028257299215 15674000.011116301641 1
60469.580252762 2024-06-08T13:55:33.838657+00:00 20133026.996939547360 15674000.004444723949 1
60469.580264329 2024-06-08T13:55:34.837976+00:00 20134208.605766177177 15673999.999849447981 1
60469.580275902 2024-06-08T13:55:35.837877+00:00 20134754.333700492978 15673999.975593397394 1
60469.580287518 2024-06-08T13:55:36.841533+00:00 20134793.071919057518 15674000.042118076235 1
60469.580299118 2024-06-08T13:55:37.843751+00:00 20134788.997401878238 15673999.965658886358 1
60469.580310623 2024-06-08T13:55:38.837834+00:00 20134071.655801974237 15674000.008314026520 1
60469.580322201 2024-06-08T13:55:39.838203+00:00 20134724.339074067771 15673999.978624636307 1
60469.580333777 2024-06-08T13:55:40.838358+00:00 20130231.582325916737 15674000.043789573014 1
60469.580345385 2024-06-08T13:55:41.841279+00:00 20127534.984450075775 15673999.983436197042 1
60469.580356931 2024-06-08T13:55:42.838867+00:00 20129602.045162852854 15673999.995310716331 1
60469.580368496 2024-06-08T13:55:43.838043+00:00 20124477.950255267322 15674000.002289641649 1
60469.580380194 2024-06-08T13:55:44.848732+00:00 20127943.443471800536 15673999.995719844475 1
60469.580391657 2024-06-08T13:55:45.839151+00:00 20134799.994272667915 15673999.996128216386 1
60469.580403230 2024-06-08T13:55:46.839063+00:00 20134800.009216438979 15674000.011703386903 1
60469.580414832 2024-06-08T13:55:47.841489+00:00 20134678.922952286899 15673999.986797180027 1
60469.580426368 2024-06-08T13:55:48.838222+00:00 20134786.077110566199 15674000.024598795921 1
60469.580437951 2024-06-08T13:55:49.838957+00:00 20134770.958940703422 15673999.993322214112 1
60469.580449520 2024-06-08T13:55:50.838527+00:00 20131004.667093589902 15673999.961278390139 1
60469.580461101 2024-06-08T13:55:51.839130+00:00 20131405.346927668899 15674000.050059456378 1
60469.580472670 2024-06-08T13:55:52.838629+00:00 20134798.021323405206 15673999.978972595185 1
60469.580484236 2024-06-08T13:55:53.837981+00:00 20134145.006492406130 15673999.956998055801 1
60469.580495813 2024-06-08T13:55:54.838281+00:00 20134800.000943180174 15674000.022466255352 1
60469.580507457 2024-06-08T13:55:55.844280+00:00 20134502.587248567492 15674000.011090952903 1
60469.580518955 2024-06-08T13:55:56.837730+00:00 20131288.142652794719 15673999.987641926855 1
60469.580530534 2024-06-08T13:55:57.838116+00:00 20129055.232235286385 15674000.004673155025 1
60469.580542180 2024-06-08T13:55:58.844374+00:00 20127926.622842576355 15674000.003929499537 1
60469.580553686 2024-06-08T13:55:59.838471+00:00 20126578.027847561985 15673999.980179945007 1
60469.580565257 2024-06-08T13:56:00.838150+00:00 20123979.944633621722 15674000.026246689260 1
60469.580576826 2024-06-08T13:56:01.837801+00:00 20121472.012242857367 15674000.022775961086 1
60469.580588608 2024-06-08T13:56:02.855755+00:00 20122957.006381224841 15673999.992692552507 1
60469.580600100 2024-06-08T13:56:03.848615+00:00 20127562.973623640835 15673999.997542819008 1
60469.580611657 2024-06-08T13:56:04.847210+00:00 20129447.998475357890 15673999.969499124214 1
60469.580623418 2024-06-08T13:56:05.863342+00:00 20131782.444837212563 15674000.030183002353 1
60469.580634785 2024-06-08T13:56:06.845459+00:00 20131869.992434512824 15674000.001754993573 1
60469.580646278 2024-06-08T13:56:07.838451+00:00 20134532.731414958835 15673999.988894661888 1
60469.580657985 2024-06-08T13:56:08.849923+00:00 20133740.279494691640 15674000.002252686769 1
60469.580669647 2024-06-08T13:56:09.857497+00:00 20133113.790871605277 15673999.992712730542 1
60469.580681113 2024-06-08T13:56:10.848176+00:00 20131123.089737240225 15673999.988902099431 1
60469.580692633 2024-06-08T13:56:11.843462+00:00 20134800.116198595613 15673999.995442004874 1
60469.580704226 2024-06-08T13:56:12.845142+00:00 20134799.956853929907 15674000.070981809869 1
60469.580715864 2024-06-08T13:56:13.850680+00:00 20132658.586765974760 15673999.966188453138 1
60469.580727327 2024-06-08T13:56:14.841033+00:00 20129337.190751861781 15673999.996695002541 1
60469.580739034 2024-06-08T13:56:15.852570+00:00 20127004.863871149719 15673999.985826158896 1
60469.580750615 2024-06-08T13:56:16.853166+00:00 20128378.070559050888 15673999.995943186805 1
60469.580762180 2024-06-08T13:56:17.852292+00:00 20132294.093270797282 15673999.998343544081 1
60469.580773764 2024-06-08T13:56:18.853236+00:00 20126285.494242068380 15673999.975755766034 1
60469.580785179 2024-06-08T13:56:19.839408+00:00 20123609.299795031548 15674000.006269523874 1
60469.580796745 2024-06-08T13:56:20.838727+00:00 20132567.449012614787 15674000.023073304445 1
60469.580808342 2024-06-08T13:56:21.840723+00:00 20133075.849559560418 15673999.984895357862 1
60469.580820081 2024-06-08T13:56:22.854979+00:00 20129444.729614902288 15674000.032797332853 1
60469.580831723 2024-06-08T13:56:23.860895+00:00 20129397.958426546305 15673999.986002337188 1
60469.580843273 2024-06-08T13:56:24.858745+00:00 20131319.268141970038 15673999.991922482848 1
60469.580854793 2024-06-08T13:56:25.854089+00:00 20125948.043390765786 15673999.969899108633 1
60469.580866219 2024-06-08T13:56:26.841359+00:00 20131319.713097330183 15674000.026980210096 1
60469.580877827 2024-06-08T13:56:27.844319+00:00 20133831.969848290086 15673999.998132908717 1
60469.580889561 2024-06-08T13:56:28.858088+00:00 20134459.469638362527 15673999.997414108366 1
60469.580901057 2024-06-08T13:56:29.851321+00:00 20134799.997475095093 15674000.030649727210 1
60469.580912533 2024-06-08T13:56:30.842873+00:00 20134800.002975292504 15673999.975447647274 1
60469.580924081 2024-06-08T13:56:31.840552+00:00 20134799.988522730768 15674000.000742843375 1
60469.580936109 2024-06-08T13:56:32.879786+00:00 20134800.009541533887 15673999.982352586463 1
60469.580947213 2024-06-08T13:56:33.839177+00:00 20134800.002443224192 15674000.039068203419 1
60469.580958775 2024-06-08T13:56:34.838158+00:00 20134799.998129714280 15674000.017859918997 1
60469.580970353 2024-06-08T13:56:35.838528+00:00 20134799.999147865921 15673999.958223028108 1
60469.580981925 2024-06-08T13:56:36.838284+00:00 20134800.002522684634 15673999.995087331161 1
60469.580993499 2024-06-08T13:56:37.838297+00:00 20134800.000595293939 15674000.032246928662 1
60469.581005076 2024-06-08T13:56:38.838583+00:00 20134799.999767441303 15673999.977504314855 1
60469.581016654 2024-06-08T13:56:39.838896+00:00 20134620.888034027070 15674000.027597168460 1
60469.581028234 2024-06-08T13:56:40.839396+00:00 20134425.108636267483 15673999.964307023212 1
60469.581039802 2024-06-08T13:56:41.838901+00:00 20134800.003144443035 15673999.988260839134 1
60469.581051370 2024-06-08T13:56:42.838374+00:00 20134799.994578313082 15674000.041388800368 1
60469.581062953 2024-06-08T13:56:43.839167+00:00 20133764.000955026597 15673999.989970508963 1
60469.581074584 2024-06-08T13:56:44.844084+00:00 20134797.948036909103 15673999.980552436784 1
60469.581086094 2024-06-08T13:56:45.838479+00:00 20134738.055792562664 15673999.983523646370 1
60469.581097832 2024-06-08T13:56:46.852694+00:00 20134800.000500701368 15674000.019098062068 1
60469.581109236 2024-06-08T13:56:47.838013+00:00 20134799.998421818018 15673999.987320145592 1
60469.581120824 2024-06-08T13:56:48.839256+00:00 20134799.999230436981 15674000.033115051687 1
60469.581132396 2024-06-08T13:56:49.839006+00:00 20134800.002754513174 15674000.006676234305 1
60469.581143982 2024-06-08T13:56:50.840007+00:00 20134799.999321769923 15673999.953811975196 1
60469.581155578 2024-06-08T13:56:51.841935+00:00 20134798.999789863825 15674000.053475800902 1
60469.581167106 2024-06-08T13:56:52.837920+00:00 20134799.999474689364 15673999.976181449369 1
60469.581178684 2024-06-08T13:56:53.838276+00:00 20134800.000345122069 15673999.979709032923 1
60469.581190259 2024-06-08T13:56:54.838389+00:00 20134800.000031273812 15673999.981768459082 1
60469.581201830 2024-06-08T13:56:55.838158+00:00 20134800.000612068921 15674000.034989466891 1
60469.581213401 2024-06-08T13:56:56.837797+00:00 20134799.999242160469 15673999.976843129843 1
60469.581224976 2024-06-08T13:56:57.837893+00:00 20134800.000463891774 15674000.013950372115 1
60469.581236552 2024-06-08T13:56:58.838102+00:00 20134799.999126013368 15674000.008526043966 1
60469.581248128 2024-06-08T13:56:59.838239+00:00 20134800.000248361379 15674000.002541294321 1
60469.581259716 2024-06-08T13:57:00.839454+00:00 20134800.000277388841 15674000.001766761765 1
60469.581271290 2024-06-08T13:57:01.839469+00:00 20134799.999517191201 15673999.992904892191 1
60469.581282848 2024-06-08T13:57:02.838124+00:00 20134800.000870935619 15673999.993907565251 1
60469.581294609 2024-06-08T13:57:03.854254+00:00 20134799.996866200119 15673999.990401551127 1
60469.581306184 2024-06-08T13:57:04.854274+00:00 20134800.002479977906 15674000.029879512265 1
60469.581317578 2024-06-08T13:57:05.838781+00:00 20134799.997482132167 15673999.943423129618 1
60469.581329143 2024-06-08T13:57:06.837963+00:00 20134554.988883875310 15674000.043277233839 1
60469.581340732 2024-06-08T13:57:07.839197+00:00 20134798.011922027916 15674000.010402243584 1
60469.581352304 2024-06-08T13:57:08.839032+00:00 20134800.000928457826 15673999.993773007765 1
60469.581363875 2024-06-08T13:57:09.838794+00:00 20134795.990436222404 15674000.007208144292 1
60469.581375448 2024-06-08T13:57:10.838683+00:00 20134800.010472588241 15673999.984989685938 1
60469.581387016 2024-06-08T13:57:11.838220+00:00 20134799.998601868749 15673999.998131960630 1
60469.581398612 2024-06-08T13:57:12.840043+00:00 20134755.992546450347 15673999.998547919095 1
60469.581410256 2024-06-08T13:57:13.846149+00:00 20134799.008575994521 15674000.015717487782 1
60469.581421751 2024-06-08T13:57:14.839251+00:00 20134789.998552009463 15673999.990603044629 1
60469.581433341 2024-06-08T13:57:15.840691+00:00 20134800.002017341554 15674000.009550066665 1
60469.581444887 2024-06-08T13:57:16.838259+00:00 20134800.000727120787 15673999.993981402367 1
60469.581456502 2024-06-08T13:57:17.841796+00:00 20134799.999644003808 15673999.986228156835 1
60469.581468232 2024-06-08T13:57:18.855223+00:00 20134799.999848678708 15674000.016480121762 1
60469.581479752 2024-06-08T13:57:19.850543+00:00 20134799.999614030123 15673999.998190924525 1
60469.581491285 2024-06-08T13:57:20.846985+00:00 20134800.000051535666 15674000.025221480057 1
60469.581502758 2024-06-08T13:57:21.838257+00:00 20134800.000704880804 15673999.970149507746 1
60469.581514332 2024-06-08T13:57:22.838328+00:00 20134799.998295575380 15673999.994276622310 1
60469.581526244 2024-06-08T13:57:23.867479+00:00 20134800.000417102128 15674000.014090770856 1
60469.581537499 2024-06-08T13:57:24.839927+00:00 20134800.001178219914 15674000.004858026281 1
60469.581549095 2024-06-08T13:57:25.841818+00:00 20134799.999099180102 15674000.008162701502 1
60469.581560622 2024-06-08T13:57:26.837786+00:00 20134800.000844068825 15674000.015182388946 1
60469.581572265 2024-06-08T13:57:27.843676+00:00 20134799.999486602843 15673999.983512092382 1
60469.581583777 2024-06-08T13:57:28.838377+00:00 20134800.000793758780 15673999.993341796100 1
60469.581595403 2024-06-08T13:57:29.842786+00:00 20134799.999525614083 15673999.997887438163 1
60469.581606933 2024-06-08T13:57:30.839000+00:00 20134800.000151481479 15673999.991225348786 1
60469.581618494 2024-06-08T13:57:31.837918+00:00 20134799.999800268561 15674000.011181188747 1
60469.581630075 2024-06-08T13:57:32.838465+00:00 20134800.000966247171 15673999.985555527732 1
60469.581641645 2024-06-08T13:57:33.838088+00:00 20134799.998970091343 15674000.010423645377 1
60469.581653233 2024-06-08T13:57:34.839287+00:00 20134799.998896475881 15674000.016282429919 1
60469.581664803 2024-06-08T13:57:35.838987+00:00 20134800.001593034714 15673999.955399941653 1
60469.581676370 2024-06-08T13:57:36.838413+00:00 20134799.999227136374 15674000.032968206331 1
60469.581687950 2024-06-08T13:57:37.838868+00:00 20134800.000268585980 15673999.959113817662 1
60469.581699514 2024-06-08T13:57:38.838034+00:00 20134799.999889362603 15674000.004936499521 1
60469.581711090 2024-06-08T13:57:39.838190+00:00 20134799.999789256603 15674000.031002543867 1
60469.581722663 2024-06-08T13:57:40.838047+00:00 20134800.000525172800 15674000.001219244674 1
60469.581734234 2024-06-08T13:57:41.837761+00:00 20134799.999618578702 15674000.020206412300 1
60469.581745811 2024-06-08T13:57:42.838066+00:00 20134800.000657998025 15673999.985976044089 1
60469.581757476 2024-06-08T13:57:43.845886+00:00 20134800.000176660717 15673999.969113290310 1
60469.581768962 2024-06-08T13:57:44.838330+00:00 20134799.999343838543 15674000.021738193929 1
60469.581780530 2024-06-08T13:57:45.837807+00:00 20134800.000260047615 15673999.990224424750 1
60469.581792112 2024-06-08T13:57:46.838457+00:00 20134799.998568888754 15673999.987345153466 1
60469.581803684 2024-06-08T13:57:47.838292+00:00 20134800.000860147178 15673999.984834795818 1
60469.581815253 2024-06-08T13:57:48.837820+00:00 20134800.000364802778 15674000.046277431771 1
60469.581826833 2024-06-08T13:57:49.838358+00:00 20134799.999471832067 15673999.994118766859 1
60469.581838404 2024-06-08T13:57:50.838133+00:00 20134800.000745061785 15674000.002090737224 1
60469.581849990 2024-06-08T13:57:51.839131+00:00 20134799.999974988401 15673999.988628054038 1
60469.581861558 2024-06-08T13:57:52.838597+00:00 20134799.998772338033 15674000.006347082555 1
60469.581873126 2024-06-08T13:57:53.838106+00:00 20134799.995372194797 15674000.000364484265 1
60469.581884804 2024-06-08T13:57:54.847059+00:00 20134800.004906203598 15673999.985524909571 1
60469.581896270 2024-06-08T13:57:55.837716+00:00 20134800.000216167420 15674000.039653062820 1
60469.581907851 2024-06-08T13:57:56.838348+00:00 20134800.000108607113 15673999.953718613833 1
60469.581919459 2024-06-08T13:57:57.841234+00:00 20134798.989709608257 15673999.999926550314 1
60469.581931096 2024-06-08T13:57:58.846704+00:00 20134800.010243736207 15674000.004298673943 1
60469.581942642 2024-06-08T13:57:59.844231+00:00 20134619.564492035657 15673999.993444520980 1
60469.581954152 2024-06-08T13:58:00.838715+00:00 20134463.433363188058 15674000.006663467735 1
60469.581965731 2024-06-08T13:58:01.839195+00:00 20134799.996584836394 15673999.998963154852 1
60469.581977393 2024-06-08T13:58:02.846735+00:00 20134800.005604840815 15674000.001914028078 1
60469.581988894 2024-06-08T13:58:03.840442+00:00 20134800.000695224851 15674000.008185274899 1
60469.582000450 2024-06-08T13:58:04.838883+00:00 20134800.000166855752 15674000.004299242049 1
60469.582012018 2024-06-08T13:58:05.838378+00:00 20134799.998941060156 15673999.968808587641 1
60469.582023595 2024-06-08T13:58:06.838610+00:00 20134543.999759547412 15674000.020449869335 1
60469.582035168 2024-06-08T13:58:07.838530+00:00 20134800.000127661973 15674000.069092845544 1
60469.582046782 2024-06-08T13:58:08.841923+00:00 20134799.999447602779 15673999.928370095789 1
60469.582058317 2024-06-08T13:58:09.838549+00:00 20134798.992342375219 15674000.002310782671 1
60469.582069904 2024-06-08T13:58:10.839691+00:00 20134800.009311106056 15674000.013515727594 1
60469.582081496 2024-06-08T13:58:11.841211+00:00 20134799.999712914228 15674000.008378000930 1
60469.582093150 2024-06-08T13:58:12.848163+00:00 20134799.999949883670 15674000.003669667989 1
60469.582104795 2024-06-08T13:58:13.854302+00:00 20134800.000033244491 15673999.969166437164 1
60469.582116432 2024-06-08T13:58:14.859753+00:00 20134799.999832291156 15674000.025642292574 1
60469.582127844 2024-06-08T13:58:15.845720+00:00 20134800.000787489116 15674000.014415377751 1
60469.582139332 2024-06-08T13:58:16.838323+00:00 20134800.000672362745 15673999.969205861911 1
60469.582150903 2024-06-08T13:58:17.838012+00:00 20134799.999528989196 15673999.985153650865 1
60469.582162485 2024-06-08T13:58:18.838768+00:00 20134799.999206908047 15674000.023789545521 1
60469.582174059 2024-06-08T13:58:19.838691+00:00 20134800.000850785524 15673999.999832659960 1
60469.582185639 2024-06-08T13:58:20.839238+00:00 20134799.999890156090 15673999.983262635767 1
60469.582197257 2024-06-08T13:58:21.843046+00:00 20134799.998528253287 15674000.012233553454 1
60469.582208783 2024-06-08T13:58:22.838840+00:00 20134799.999944951385 15673999.990263342857 1
60469.582220350 2024-06-08T13:58:23.838265+00:00 20134800.000677071512 15674000.053696855903 1
60469.582231992 2024-06-08T13:58:24.844132+00:00 20134799.999321352690 15673999.965917378664 1
60469.582243548 2024-06-08T13:58:25.842569+00:00 20134799.999153252691 15673999.983199993148 1
60469.582255082 2024-06-08T13:58:26.839079+00:00 20134800.001840438694 15674000.021075945348 1
60469.582266706 2024-06-08T13:58:27.843365+00:00 20134800.000048499554 15673999.990673800930 1
60469.582278227 2024-06-08T13:58:28.838851+00:00 20134799.998950250447 15674000.010956071317 1
60469.582289798 2024-06-08T13:58:29.838567+00:00 20134799.999647341669 15673999.983303869143 1
60469.582301373 2024-06-08T13:58:30.838623+00:00 20134800.000864710659 15673999.995164707303 1
60469.582312950 2024-06-08T13:58:31.838878+00:00 20134800.000196795911 15674000.032995134592 1
60469.582324649 2024-06-08T13:58:32.849688+00:00 20134800.000704314560 15673999.942533038557 1
60469.582336092 2024-06-08T13:58:33.838328+00:00 20134799.999899070710 15674000.039158143103 1
60469.582347663 2024-06-08T13:58:34.838062+00:00 20134799.998267114162 15673999.984094705433 1
60469.582359242 2024-06-08T13:58:35.838483+00:00 20134726.613631725311 15674000.024677868932 1
60469.582370811 2024-06-08T13:58:36.838098+00:00 20134304.385393623263 15673999.978272957727 1
60469.582382384 2024-06-08T13:58:37.837978+00:00 20134800.001999657601 15674000.022244652733 1
60469.582393966 2024-06-08T13:58:38.838685+00:00 20134799.999708589166 15673999.942997155711 1
60469.582405539 2024-06-08T13:58:39.838548+00:00 20134799.999779012054 15674000.052631249651 1
60469.582417129 2024-06-08T13:58:40.839914+00:00 20134800.000798761845 15673999.999116953462 1
60469.582428685 2024-06-08T13:58:41.838389+00:00 20134799.999031409621 15673999.988445309922 1
60469.582440262 2024-06-08T13:58:42.838629+00:00 20134799.581736564636 15673999.983903611079 1
60469.582451851 2024-06-08T13:58:43.839882+00:00 20134800.419216185808 15673999.991876797751 1
60469.582463401 2024-06-08T13:58:44.837872+00:00 20134799.999973822385 15674000.011839922518 1
60469.582474987 2024-06-08T13:58:45.838887+00:00 20134799.997012633830 15674000.025393897668 1
60469.582486549 2024-06-08T13:58:46.837880+00:00 20129447.534647688270 15673999.981511300430 1
60469.582498132 2024-06-08T13:58:47.838622+00:00 20118834.206670679152 15674000.028521900997 1
60469.582509702 2024-06-08T13:58:48.838252+00:00 20133343.261301491410 15673999.962655270472 1
60469.582521269 2024-06-08T13:58:49.837621+00:00 20134799.000158619136 15674000.000506212935 1
60469.582532848 2024-06-08T13:58:50.838112+00:00 20134799.999228507280 15673999.999465746805 1
60469.582544438 2024-06-08T13:58:51.839451+00:00 20134800.001166220754 15674000.006864350289 1
60469.582555998 2024-06-08T13:58:52.838216+00:00 20134799.999875545502 15674000.011648906395 1
60469.582567572 2024-06-08T13:58:53.838246+00:00 20134799.999715190381 15673999.999801788479 1
60469.582579159 2024-06-08T13:58:54.839369+00:00 20134800.000580646098 15674000.021509800106 1
60469.582590727 2024-06-08T13:58:55.838817+00:00 20134800.000345159322 15674000.011802431196 1
60469.582602302 2024-06-08T13:58:56.838886+00:00 20134799.999797306955 15673999.921428782865 1
60469.582613869 2024-06-08T13:58:57.838230+00:00 20134799.998777177185 15674000.024270636961 1
60469.582625437 2024-06-08T13:58:58.837774+00:00 20134800.000359654427 15674000.006443085149 1
60469.582637017 2024-06-08T13:58:59.838248+00:00 20134800.000735774636 15673999.998014632612 1
60469.582648587 2024-06-08T13:59:00.837940+00:00 20134799.999867573380 15674000.002946710214 1
60469.582660170 2024-06-08T13:59:01.838715+00:00 20134799.999782733619 15674000.032533800229 1
60469.582671758 2024-06-08T13:59:02.839873+00:00 20134800.000168561935 15673999.973786057904 1
60469.582683411 2024-06-08T13:59:03.846747+00:00 20134799.999738335609 15673999.987753484398 1
60469.582694999 2024-06-08T13:59:04.847911+00:00 20134799.999723915011 15674000.046230988577 1
60469.582706459 2024-06-08T13:59:05.838092+00:00 20134800.000546727329 15673999.978350209072 1
60469.582718031 2024-06-08T13:59:06.837850+00:00 20134799.999067004770 15674000.034733200446 1
60469.582729731 2024-06-08T13:59:07.848751+00:00 20134800.000817883760 15673999.951906681061 1
60469.582741190 2024-06-08T13:59:08.838770+00:00 20134800.000429097563 15674000.016666585580 1
60469.582752761 2024-06-08T13:59:09.838553+00:00 20134799.999752502888 15673999.980622813106 1
60469.582764329 2024-06-08T13:59:10.838073+00:00 20134799.999577373266 15674000.054684901610 1
60469.582775902 2024-06-08T13:59:11.837965+00:00 20134800.000017307699 15673999.941979341209 1
60469.582787482 2024-06-08T13:59:12.838428+00:00 20134800.000374149531 15674000.039093099535 1
60469.582799122 2024-06-08T13:59:13.844125+00:00 20134799.999557163566 15673999.970695504919 1
60469.582810644 2024-06-08T13:59:14.839612+00:00 20134799.999903548509 15674000.003869351000 1
60469.582822275 2024-06-08T13:59:15.844549+00:00 20134799.999777700752 15674000.016228094697 1
60469.582833769 2024-06-08T13:59:16.837615+00:00 20134799.999242991209 15673999.979815972969 1
60469.582845388 2024-06-08T13:59:17.841498+00:00 20134800.000395577401 15673999.995781498030 1
60469.582856917 2024-06-08T13:59:18.837606+00:00 20134799.999853860587 15674000.012533186004 1
60469.582868496 2024-06-08T13:59:19.838086+00:00 20134800.000990971923 15674000.013838930055 1
60469.582880069 2024-06-08T13:59:20.837956+00:00 20134800.000022660941 15673999.975024517626 1
60469.582891649 2024-06-08T13:59:21.838444+00:00 20134800.000433269888 15674000.015483677387 1
60469.582903220 2024-06-08T13:59:22.838192+00:00 20134799.999691605568 15673999.952340852469 1
60469.582914788 2024-06-08T13:59:23.837680+00:00 20134799.999937321991 15674000.045756781474 1
60469.582926366 2024-06-08T13:59:24.838073+00:00 20134799.999942958355 15674000.005770878866 1
60469.582937938 2024-06-08T13:59:25.837878+00:00 20134800.000072292984 15673999.992939651012 1
60469.582949515 2024-06-08T13:59:26.838075+00:00 20134799.995161425322 15673999.989383852109 1
60469.582961086 2024-06-08T13:59:27.837843+00:00 20134608.813073836267 15673999.990518424660 1
60469.582972661 2024-06-08T13:59:28.837898+00:00 20134330.191287521273 15674000.023463048041 1
60469.582984378 2024-06-08T13:59:29.850253+00:00 20134800.000647678971 15674000.012921629474 1
60469.582995817 2024-06-08T13:59:30.838543+00:00 20134799.998640634120 15673999.967619454488 1
60469.583007393 2024-06-08T13:59:31.838774+00:00 20134235.999115251005 15674000.016130652279 1
60469.583018962 2024-06-08T13:59:32.838327+00:00 20134800.002407949418 15674000.037385014817 1
60469.583030527 2024-06-08T13:59:33.837571+00:00 20134800.000283200294 15673999.926274156198 1
60469.583042110 2024-06-08T13:59:34.838334+00:00 20134796.988759987056 15674000.024886872619 1
60469.583053685 2024-06-08T13:59:35.838385+00:00 20134798.000072780997 15673999.995218239725 1
60469.583065257 2024-06-08T13:59:36.838230+00:00 20134800.007295485586 15673999.998848142102 1
60469.583076831 2024-06-08T13:59:37.838237+00:00 20134799.998498391360 15674000.006413677707 1
60469.583088410 2024-06-08T13:59:38.838583+00:00 20134799.001030188054 15674000.000076323748 1
60469.583099982 2024-06-08T13:59:39.838465+00:00 20134615.004198905081 15674000.012731660157 1
60469.583111612 2024-06-08T13:59:40.843238+00:00 20134799.999765433371 15673999.976079192013 1
60469.583123129 2024-06-08T13:59:41.838309+00:00 20134799.999847352505 15674000.007462888956 1
60469.583134700 2024-06-08T13:59:42.838025+00:00 20134800.000183515251 15674000.019160309806 1
60469.583146284 2024-06-08T13:59:43.838921+00:00 20134799.999988391995 15673999.973313765600 1
60469.583157849 2024-06-08T13:59:44.838166+00:00 20134799.999824017286 15674000.004149412736 1
60469.583169417 2024-06-08T13:59:45.837573+00:00 20134800.000319961458 15674000.014318920672 1
60469.583181005 2024-06-08T13:59:46.838841+00:00 20134799.998241387308 15674000.003039563075 1
60469.583192582 2024-06-08T13:59:47.839098+00:00 20134799.998967662454 15673999.973051941022 1
60469.583204159 2024-06-08T13:59:48.839311+00:00 20134800.002523951232 15674000.014925761148 1
60469.583215718 2024-06-08T13:59:49.838065+00:00 20134800.000392213464 15674000.004402451217 1
60469.583227286 2024-06-08T13:59:50.837477+00:00 20134793.998657345772 15673999.993836000562 1
60469.583238916 2024-06-08T13:59:51.842338+00:00 20134798.991388656199 15674000.020523786545 1
60469.583250439 2024-06-08T13:59:52.837963+00:00 20134797.008730769157 15673999.990555472672 1
60469.583262020 2024-06-08T13:59:53.838541+00:00 20131164.520660176873 15674000.013614630327 1
60469.583273587 2024-06-08T13:59:54.837928+00:00 20126475.211034491658 15673999.974831836298 1
60469.583285168 2024-06-08T13:59:55.838476+00:00 20129543.093627292663 15673999.968731919304 1
60469.583296744 2024-06-08T13:59:56.838679+00:00 20128989.060776248574 15674000.043037196621 1
60469.583308310 2024-06-08T13:59:57.838020+00:00 20126897.699044458568 15673999.984413158149 1
60469.583319896 2024-06-08T13:59:58.839019+00:00 20129773.804130487144 15674000.036693444476 1
60469.583331466 2024-06-08T13:59:59.838663+00:00 20128159.288811363280 15673999.990585064515 1
60469.583343047 2024-06-08T14:00:00.839275+00:00 20127579.926113639027 15674000.015772406012 1
60469.583354608 2024-06-08T14:00:01.838155+00:00 20128094.386834107339 15673999.980804909021 1
60469.583366382 2024-06-08T14:00:02.855413+00:00 20133015.554523877800 15673999.964542372152 1
60469.583377997 2024-06-08T14:00:03.858956+00:00 20127183.995498381555 15674000.041602401063 1
60469.583389531 2024-06-08T14:00:04.855520+00:00 20132191.443230602890 15673999.947882665321 1
60469.583401061 2024-06-08T14:00:05.851617+00:00 20131516.538188982755 15674000.049539804459 1
60469.583412627 2024-06-08T14:00:06.850968+00:00 20131954.978566266596 15673999.998102817684 1
60469.583424136 2024-06-08T14:00:07.845332+00:00 20122519.079089574516 15673999.993563171476 1
60469.583435778 2024-06-08T14:00:08.851230+00:00 20124698.255156520754 15674000.005332799628 1
60469.583447438 2024-06-08T14:00:09.858613+00:00 20127512.912786502391 15673999.978897845373 1
60469.583458900 2024-06-08T14:00:10.848939+00:00 20122954.918004382402 15674000.026453720406 1
60469.583470425 2024-06-08T14:00:11.844731+00:00 20121741.934412442148 15673999.975985599682 1
60469.583482053 2024-06-08T14:00:12.849366+00:00 20122824.919261593372 15673999.988665618002 1
60469.583493556 2024-06-08T14:00:13.843264+00:00 20124987.243297334760 15674000.025725919753 1
60469.583505251 2024-06-08T14:00:14.853641+00:00 20129844.979303434491 15674000.021044440567 1
60469.583516901 2024-06-08T14:00:15.860258+00:00 20128244.862586092204 15673999.965851126239 1
60469.583528258 2024-06-08T14:00:16.841498+00:00 20130750.390586655587 15674000.026032136753 1
60469.583539854 2024-06-08T14:00:17.843369+00:00 20134768.005652591586 15673999.978950666264 1
60469.583551495 2024-06-08T14:00:18.849208+00:00 20134800.000065121800 15674000.023723842576 1
60469.583562970 2024-06-08T14:00:19.840622+00:00 20134800.000018302351 15673999.972637670115 1
60469.583574739 2024-06-08T14:00:20.857438+00:00 20134799.999061692506 15673999.982873464003 1
60469.583586217 2024-06-08T14:00:21.849141+00:00 20134799.999687783420 15673999.987023346126 1
60469.583597732 2024-06-08T14:00:22.844009+00:00 20134799.999339003116 15674000.064473208040 1
60469.583609276 2024-06-08T14:00:23.841475+00:00 20133535.991895079613 15673999.956669142470 1
60469.583620826 2024-06-08T14:00:24.839342+00:00 20134800.004200343043 15674000.027950746939 1
60469.583632510 2024-06-08T14:00:25.848845+00:00 20134800.002646103501 15673999.967537112534 1
60469.583643973 2024-06-08T14:00:26.839304+00:00 20134800.001679778099 15674000.018945217133 1
60469.583655554 2024-06-08T14:00:27.839890+00:00 20134794.988310139626 15673999.974183415994 1
60469.583667132 2024-06-08T14:00:28.840156+00:00 20134800.012257616967 15674000.026359235868 1
60469.583678789 2024-06-08T14:00:29.847406+00:00 20134799.995209995657 15673999.970274047926 1
60469.583690403 2024-06-08T14:00:30.850789+00:00 20134799.998726937920 15674000.026020683348 1
60469.583701859 2024-06-08T14:00:31.840615+00:00 20134800.005172133446 15674000.008610229939 1
60469.583713565 2024-06-08T14:00:32.851966+00:00 20134799.999447673559 15673999.983084065840 1
60469.583724985 2024-06-08T14:00:33.838711+00:00 20134800.000005777925 15674000.016305575147 1
60469.583736560 2024-06-08T14:00:34.838805+00:00 20134798.995285507292 15674000.018245952204 1
60469.583748137 2024-06-08T14:00:35.839040+00:00 20134800.005459759384 15673999.973281456158 1
60469.583759710 2024-06-08T14:00:36.838932+00:00 20134799.998356249183 15674000.018222432584 1
60469.583771282 2024-06-08T14:00:37.838785+00:00 20134799.996527425945 15673999.996012324467 1
60469.583782853 2024-06-08T14:00:38.838487+00:00 20134400.997220374644 15673999.984588751569 1
60469.583794431 2024-06-08T14:00:39.838803+00:00 20134798.006657108665 15673999.990588854998 1
60469.583805996 2024-06-08T14:00:40.838069+00:00 20134799.985887702554 15673999.992657713592 1
60469.583817568 2024-06-08T14:00:41.837856+00:00 20134799.012834306806 15674000.041038675234 1
60469.583829184 2024-06-08T14:00:42.841487+00:00 20134800.003158088773 15673999.974427368492 1
60469.583840721 2024-06-08T14:00:43.838292+00:00 20134799.998517215252 15674000.015966914594 1
60469.583852305 2024-06-08T14:00:44.839180+00:00 20134800.000907618552 15673999.983280086890 1
60469.583863872 2024-06-08T14:00:45.838547+00:00 20134797.992462269962 15674000.012096282095 1
60469.583875434 2024-06-08T14:00:46.837519+00:00 20134800.006903387606 15674000.003387527540 1
60469.583887018 2024-06-08T14:00:47.838335+00:00 20134800.001093447208 15674000.021894833073 1
60469.583898587 2024-06-08T14:00:48.837943+00:00 20134799.997821141034 15673999.936677560210 1
60469.583910171 2024-06-08T14:00:49.838768+00:00 20134799.999813616276 15674000.027078680694 1
60469.583921738 2024-06-08T14:00:50.838199+00:00 20134698.598702285439 15674000.030725926161 1
60469.583933310 2024-06-08T14:00:51.837976+00:00 20134018.400917764753 15673999.974078385159 1
60469.583944888 2024-06-08T14:00:52.838302+00:00 20134800.001909006387 15674000.005870033056 1
60469.583956457 2024-06-08T14:00:53.837886+00:00 20134798.995889827609 15673999.992621665820 1
60469.583968033 2024-06-08T14:00:54.838006+00:00 20133854.000238154083 15673999.966432482004 1
60469.583979623 2024-06-08T14:00:55.839413+00:00 20134798.999475277960 15674000.030642066151 1
60469.583991184 2024-06-08T14:00:56.838304+00:00 20134799.705211617053 15674000.010238088667 1
60469.584002758 2024-06-08T14:00:57.838275+00:00 20134798.258755303919 15673999.991925597191 1
60469.584014332 2024-06-08T14:00:58.838325+00:00 20134799.042026557028 15674000.012201884761 1
60469.584025902 2024-06-08T14:00:59.837917+00:00 20134799.984094168991 15673999.967663966119 1
60469.584037476 2024-06-08T14:01:00.837958+00:00 20134659.542801897973 15674000.006976747885 1
60469.584049094 2024-06-08T14:01:01.841690+00:00 20134687.469074830413 15674000.015058085322 1
60469.584060638 2024-06-08T14:01:02.839133+00:00 20134799.992648683488 15674000.002501945943 1
60469.584072243 2024-06-08T14:01:03.841800+00:00 20134800.011516761035 15673999.982104385272 1
60469.584083880 2024-06-08T14:01:04.847203+00:00 20134798.999188508838 15674000.024341261014 1
60469.584095350 2024-06-08T14:01:05.838233+00:00 20134799.999463651329 15673999.983740711585 1
60469.584107038 2024-06-08T14:01:06.848040+00:00 20134799.998989518732 15674000.014441577718 1
60469.584118580 2024-06-08T14:01:07.845296+00:00 20134800.001142811030 15674000.005436658859 1
60469.584130069 2024-06-08T14:01:08.837961+00:00 20134800.000555265695 15674000.020754817873 1
60469.584141656 2024-06-08T14:01:09.839060+00:00 20134799.990998689085 15673999.974274771288 1
60469.584153228 2024-06-08T14:01:10.838875+00:00 20134799.005714338273 15673999.997376924381 1
60469.584164800 2024-06-08T14:01:11.838713+00:00 20134799.995318822563 15674000.021175004542 1
60469.584176363 2024-06-08T14:01:12.837810+00:00 20134799.003896363080 15673999.970177683979 1
60469.584187956 2024-06-08T14:01:13.839390+00:00 20134799.999811533839 15674000.001932445914 1
60469.584199539 2024-06-08T14:01:14.840191+00:00 20134800.002854611725 15674000.002911081538 1
60469.584211082 2024-06-08T14:01:15.837504+00:00 20134800.000308807939 15674000.010601075366 1
60469.584222665 2024-06-08T14:01:16.838213+00:00 20134800.000732813030 15673999.991423364729 1
60469.584234233 2024-06-08T14:01:17.837780+00:00 20134800.000161126256 15673999.976643180475 1
60469.584245812 2024-06-08T14:01:18.838180+00:00 20134800.000506881624 15673999.998058002442 1
60469.584257386 2024-06-08T14:01:19.838113+00:00 20134800.000282399356 15673999.997684014961 1
60469.584268959 2024-06-08T14:01:20.838043+00:00 20134799.998968385160 15673999.991848755628 1
60469.584280534 2024-06-08T14:01:21.838121+00:00 20134799.999710522592 15674000.047921119258 1
60469.584292104 2024-06-08T14:01:22.837770+00:00 20134800.000114299357 15673999.971385085955 1
60469.584303684 2024-06-08T14:01:23.838306+00:00 20134800.001416400075 15674000.029747966677 1
60469.584315258 2024-06-08T14:01:24.838321+00:00 20134799.996644448489 15673999.999608179554 1
60469.584326832 2024-06-08T14:01:25.838303+00:00 20134798.996972873807 15673999.977075381204 1
60469.584338405 2024-06-08T14:01:26.838159+00:00 20134800.006121147424 15673999.990608269349 1
60469.584349975 2024-06-08T14:01:27.837881+00:00 20134799.999386578798 15674000.021214241162 1
60469.584361555 2024-06-08T14:01:28.838309+00:00 20134800.001918457448 15674000.001488214359 1
60469.584373127 2024-06-08T14:01:29.838147+00:00 20134799.998793262988 15674000.004320103675 1
60469.584384743 2024-06-08T14:01:30.841787+00:00 20134799.999585188925 15673999.954414516687 1
60469.584396273 2024-06-08T14:01:31.837966+00:00 20134800.000429473817 15674000.022225284949 1
60469.584407845 2024-06-08T14:01:32.837797+00:00 20134799.995425298810 15674000.008226398379 1
60469.584419442 2024-06-08T14:01:33.839830+00:00 20134800.001860171556 15674000.025303060189 1
60469.584431023 2024-06-08T14:01:34.840411+00:00 20134800.001833230257 15674000.006196441129 1
60469.584442579 2024-06-08T14:01:35.838845+00:00 20134799.999991964549 15673999.969825606793 1
60469.584454143 2024-06-08T14:01:36.837976+00:00 20134800.000961318612 15673999.994887469336 1
60469.584465713 2024-06-08T14:01:37.837596+00:00 20134799.999931022525 15673999.949119217694 1
60469.584477340 2024-06-08T14:01:38.842169+00:00 20134800.000436533242 15674000.028085134923 1
60469.584488863 2024-06-08T14:01:39.837782+00:00 20134799.999508541077 15673999.988405542448 1
60469.584500450 2024-06-08T14:01:40.838873+00:00 20134799.999185848981 15674000.046428302303 1
60469.584512024 2024-06-08T14:01:41.838843+00:00 20134799.993370320648 15674000.028869481757 1
60469.584523586 2024-06-08T14:01:42.837811+00:00 20134746.704539682716 15673999.951507873833 1
60469.584535252 2024-06-08T14:01:43.845763+00:00 20134799.302889678627 15674000.008848601952 1
60469.584546736 2024-06-08T14:01:44.837965+00:00 20134799.999634593725 15674000.018265463412 1
60469.584558310 2024-06-08T14:01:45.837982+00:00 20134800.000576861203 15674000.010606616735 1
60469.584569900 2024-06-08T14:01:46.839335+00:00 20134799.998988606036 15673999.984986729920 1
60469.584581453 2024-06-08T14:01:47.837548+00:00 20134799.999961987138 15673999.971745414659 1
60469.584593044 2024-06-08T14:01:48.839016+00:00 20134800.000316392630 15674000.020171467215 1
60469.584604612 2024-06-08T14:01:49.838433+00:00 20134800.000603042543 15673999.999944537878 1
60469.584616192 2024-06-08T14:01:50.838968+00:00 20134800.000175539404 15673999.979755109176 1
60469.584627765 2024-06-08T14:01:51.838902+00:00 20134799.999325260520 15674000.024679919705 1
60469.584639456 2024-06-08T14:01:52.848990+00:00 20134800.000029001385 15674000.015744891018 1
60469.584651084 2024-06-08T14:01:53.853628+00:00 20134800.000446096063 15673999.945137728006 1
60469.584662822 2024-06-08T14:01:54.867837+00:00 20134800.001418560743 15674000.043306075037 1
60469.584674223 2024-06-08T14:01:55.852910+00:00 20134799.998505942523 15674000.038104429841 1
60469.584685721 2024-06-08T14:01:56.846321+00:00 20134799.999921310693 15673999.974530467764 1
60469.584697616 2024-06-08T14:01:57.874055+00:00 20134799.999955002218 15673999.954667441547 1
60469.584708896 2024-06-08T14:01:58.848561+00:00 20134799.999895203859 15674000.018433107063 1
60469.584720537 2024-06-08T14:01:59.854398+00:00 20134800.000032715499 15674000.016848800704 1
60469.584732085 2024-06-08T14:02:00.852138+00:00 20134799.999747063965 15673999.960514388978 1
60469.584743601 2024-06-08T14:02:01.847154+00:00 20134800.000442452729 15674000.032701672986 1
60469.584755247 2024-06-08T14:02:02.853275+00:00 20134799.998048905283 15674000.015411879867 1
60469.584766830 2024-06-08T14:02:03.854146+00:00 20134800.000896535814 15673999.932708388194 1
60469.584778399 2024-06-08T14:02:04.853710+00:00 20134799.999448303133 15674000.052945138887 1
60469.584789872 2024-06-08T14:02:05.844946+00:00 20134800.000325005502 15673999.968561794609 1
60469.584801544 2024-06-08T14:02:06.853460+00:00 20134800.000689335167 15674000.020715827122 1
60469.584813115 2024-06-08T14:02:07.853138+00:00 20134800.000155769289 15673999.997080339119 1
60469.584824694 2024-06-08T14:02:08.853593+00:00 20134799.999715987593 15674000.019372176379 1
60469.584836230 2024-06-08T14:02:09.850230+00:00 20134799.999692190439 15673999.986141864210 1
60469.584847851 2024-06-08T14:02:10.854308+00:00 20134800.001371685416 15673999.985911766067 1
60469.584859257 2024-06-08T14:02:11.839786+00:00 20134799.999077398330 15674000.051286051050 1
60469.584871012 2024-06-08T14:02:12.855445+00:00 20134800.001010611653 15673999.964484475553 1
60469.584882572 2024-06-08T14:02:13.854256+00:00 20134799.983197573572 15674000.009688707069 1
60469.584894073 2024-06-08T14:02:14.847936+00:00 20134800.015843410045 15673999.996265195310 1
60469.584905873 2024-06-08T14:02:15.867411+00:00 20134799.996604550630 15674000.001195793971 1
60469.584917115 2024-06-08T14:02:16.838734+00:00 20134800.003125559539 15673999.984313044697 1
60469.584928686 2024-06-08T14:02:17.838467+00:00 20134799.999647568911 15674000.007255421951 1
60469.584940429 2024-06-08T14:02:18.853056+00:00 20134800.000385571271 15673999.981366423890 1
60469.584951832 2024-06-08T14:02:19.838316+00:00 20134749.986866883934 15674000.017044147477 1
60469.584963404 2024-06-08T14:02:20.838093+00:00 20134794.013553038239 15674000.013694470748 1
60469.584975304 2024-06-08T14:02:21.866234+00:00 20134800.000611349940 15673999.966005027294 1
60469.584986709 2024-06-08T14:02:22.851685+00:00 20134799.999457575381 15674000.027187660336 1
60469.584998188 2024-06-08T14:02:23.843442+00:00 20134800.000873647630 15673999.998193999752 1
60469.585009764 2024-06-08T14:02:24.843621+00:00 20134799.997913785279 15674000.008463872597 1
60469.585021274 2024-06-08T14:02:25.838066+00:00 20134800.001213271171 15673999.963596928865 1
60469.585032841 2024-06-08T14:02:26.837453+00:00 20134799.997165556997 15674000.013866098598 1
60469.585044470 2024-06-08T14:02:27.842159+00:00 20134800.002194013447 15674000.019601743668 1
60469.585056085 2024-06-08T14:02:28.845725+00:00 20134800.000471364707 15674000.007083985955 1
60469.585067578 2024-06-08T14:02:29.838709+00:00 20134800.000091191381 15673999.963826233521 1
60469.585079145 2024-06-08T14:02:30.838110+00:00 20134799.999457202852 15673999.996120657772 1
60469.585090725 2024-06-08T14:02:31.838616+00:00 20134799.998822212219 15674000.029167775065 1
60469.585102299 2024-06-08T14:02:32.838643+00:00 20134800.002178192139 15673999.977993443608 1
60469.585113861 2024-06-08T14:02:33.837574+00:00 20134799.995976950973 15674000.000893291086 1
60469.585125449 2024-06-08T14:02:34.838776+00:00 20134797.996164441109 15674000.049091704190 1
60469.585137014 2024-06-08T14:02:35.838014+00:00 20134460.998979274184 15673999.960883099586 1
60469.585148592 2024-06-08T14:02:36.838382+00:00 20134800.007460772991 15674000.019835798070 1
60469.585160172 2024-06-08T14:02:37.838842+00:00 20134800.000695969909 15673999.991642069072 1
60469.585171987 2024-06-08T14:02:38.859677+00:00 20134800.000600419939 15673999.974656676874 1
60469.585183349 2024-06-08T14:02:39.841325+00:00 20134799.995121430606 15674000.018639560789 1
60469.585194931 2024-06-08T14:02:40.842069+00:00 20134800.003725457937 15674000.010039195418 1
60469.585206460 2024-06-08T14:02:41.838150+00:00 20134799.996595270932 15674000.016024572775 1
60469.585218035 2024-06-08T14:02:42.838192+00:00 20134668.003060881048 15674000.010142315179 1
60469.585229630 2024-06-08T14:02:43.839980+00:00 20134800.002099532634 15673999.968141207471 1
60469.585241192 2024-06-08T14:02:44.838959+00:00 20134799.997486729175 15674000.011315703392 1
60469.585252793 2024-06-08T14:02:45.841313+00:00 20134794.991330638528 15674000.006339570507 1
60469.585264336 2024-06-08T14:02:46.838649+00:00 20133206.006971318275 15673999.990857256576 1
60469.585276169 2024-06-08T14:02:47.861029+00:00 20134792.996591743082 15674000.006039554253 1
60469.585287791 2024-06-08T14:02:48.865113+00:00 20134800.006855584681 15673999.965089876205 1
60469.585299162 2024-06-08T14:02:49.847627+00:00 20134799.999376300722 15673999.981144461781 1
60469.585310707 2024-06-08T14:02:50.845069+00:00 20134792.991748224944 15674000.028341049328 1
60469.585322625 2024-06-08T14:02:51.874846+00:00 20134722.007569760084 15673999.998580001295 1
60469.585333923 2024-06-08T14:02:52.850919+00:00 20134800.000562209636 15674000.004232704639 1
60469.585345843 2024-06-08T14:02:53.880834+00:00 20134799.999741062522 15673999.992104927078 1
60469.585357162 2024-06-08T14:02:54.858816+00:00 20134799.998849198222 15674000.005297623575 1
60469.585368729 2024-06-08T14:02:55.858157+00:00 20134800.002136263996 15674000.002043092623 1
60469.585380352 2024-06-08T14:02:56.862419+00:00 20134799.999748881906 15674000.003761442378 1
60469.585391888 2024-06-08T14:02:57.859116+00:00 20134799.994470059872 15674000.028831243515 1
60469.585403383 2024-06-08T14:02:58.852321+00:00 20134775.565961997956 15673999.964716993272 1
60469.585415201 2024-06-08T14:02:59.873414+00:00 20134727.422987151891 15673999.992410993204 1
60469.585426456 2024-06-08T14:03:00.845809+00:00 20134725.532152578235 15673999.992918508127 1
60469.585438129 2024-06-08T14:03:01.854405+00:00 20134658.479168627411 15674000.025128910318 1
60469.585449605 2024-06-08T14:03:02.845879+00:00 20134499.751159977168 15673999.999449012801 1
60469.585461136 2024-06-08T14:03:03.842185+00:00 20133926.247807163745 15674000.001030396670 1
60469.585472809 2024-06-08T14:03:04.850665+00:00 20134799.995777510107 15673999.992699570954 1
60469.585484238 2024-06-08T14:03:05.838171+00:00 20132951.996424704790 15674000.004059575498 1
60469.585495814 2024-06-08T14:03:06.838330+00:00 20134704.621735557914 15674000.007524078712 1
60469.585507386 2024-06-08T14:03:07.838204+00:00 20134761.380739260465 15674000.002558907494 1
60469.585518983 2024-06-08T14:03:08.840127+00:00 20134793.993392940611 15673999.984291870147 1
60469.585530535 2024-06-08T14:03:09.838202+00:00 20132737.610730111599 15674000.048577081412 1
60469.585542139 2024-06-08T14:03:10.840765+00:00 20132274.100232161582 15673999.947703458369 1
60469.585553708 2024-06-08T14:03:11.840324+00:00 20131939.871486511081 15673999.992721311748 1
60469.585565318 2024-06-08T14:03:12.843468+00:00 20133419.432468835264 15674000.034617310390 1
60469.585576834 2024-06-08T14:03:13.838438+00:00 20134800.000496037304 15674000.002218993381 1
60469.585588418 2024-06-08T14:03:14.839294+00:00 20134799.999294903129 15674000.014198841527 1
60469.585599985 2024-06-08T14:03:15.838703+00:00 20134798.000862434506 15673999.973424436525 1
60469.585611554 2024-06-08T14:03:16.838276+00:00 20134793.993680719286 15674000.015981139615 1
60469.585623130 2024-06-08T14:03:17.838463+00:00 20132938.895615361631 15674000.026333352551 1
60469.585634719 2024-06-08T14:03:18.839697+00:00 20134799.107376877218 15673999.951143523678 1
60469.585646270 2024-06-08T14:03:19.837711+00:00 20134800.004936721176 15674000.012742720544 1
60469.585657853 2024-06-08T14:03:20.838523+00:00 20134797.999785386026 15673999.981514941901 1
60469.585669421 2024-06-08T14:03:21.837939+00:00 20134736.943338960409 15674000.013005156070 1
60469.585681073 2024-06-08T14:03:22.844761+00:00 20134501.055871941149 15673999.993733163923 1
60469.585692574 2024-06-08T14:03:23.838404+00:00 20134764.983150538057 15673999.990633778274 1
60469.585704141 2024-06-08T14:03:24.837823+00:00 20134778.018686342984 15674000.007949592546 1
60469.585715721 2024-06-08T14:03:25.838306+00:00 20134799.999886550009 15673999.982957255095 1
60469.585727294 2024-06-08T14:03:26.838217+00:00 20134799.999822501093 15674000.032540021464 1
60469.585738872 2024-06-08T14:03:27.838571+00:00 20134800.000887095928 15673999.972479822114 1
60469.585750453 2024-06-08T14:03:28.839177+00:00 20134799.999947413802 15674000.020444741473 1
60469.585762103 2024-06-08T14:03:29.845673+00:00 20134800.000734262168 15673999.994938695803 1
60469.585773596 2024-06-08T14:03:30.838648+00:00 20134799.998345095664 15673999.993111163378 1
60469.585785185 2024-06-08T14:03:31.839966+00:00 20134800.000319585204 15674000.016120856628 1
60469.585796837 2024-06-08T14:03:32.846725+00:00 20134799.999056339264 15674000.021338056773 1
60469.585808311 2024-06-08T14:03:33.838060+00:00 20134798.997780315578 15673999.925071399659 1
60469.585819905 2024-06-08T14:03:34.839758+00:00 20134800.002811022103 15674000.055138768628 1
60469.585831461 2024-06-08T14:03:35.838196+00:00 20134799.999868541956 15674000.001653147861 1
60469.585843033 2024-06-08T14:03:36.838017+00:00 20134800.001585468650 15673999.952962476760 1
60469.585854614 2024-06-08T14:03:37.838646+00:00 20134799.998944465071 15674000.007903983817 1
60469.585866181 2024-06-08T14:03:38.838010+00:00 20134799.997110534459 15674000.029319209978 1
60469.585877750 2024-06-08T14:03:39.837631+00:00 20134800.003575343639 15673999.994826380163 1
60469.585889329 2024-06-08T14:03:40.837996+00:00 20134799.998051427305 15674000.003335647285 1
60469.585900907 2024-06-08T14:03:41.838367+00:00 20134800.001800034195 15674000.005966946483 1
60469.585912483 2024-06-08T14:03:42.838552+00:00 20134799.997413150966 15673999.991735523567 1
60469.585924057 2024-06-08T14:03:43.838531+00:00 20134800.003575742245 15673999.999452011660 1
60469.585935672 2024-06-08T14:03:44.842091+00:00 20134799.996310852468 15674000.006004627794 1
60469.585947296 2024-06-08T14:03:45.846398+00:00 20134799.999348104000 15673999.991722960025 1
60469.585958771 2024-06-08T14:03:46.837819+00:00 20134800.002901170403 15674000.006892208010 1
60469.585970352 2024-06-08T14:03:47.838402+00:00 20134799.999845702201 15674000.007962005213 1
60469.585981919 2024-06-08T14:03:48.837863+00:00 20134800.001363936812 15673999.985205141827 1
60469.585993498 2024-06-08T14:03:49.838218+00:00 20134799.999239563942 15673999.999016510323 1
60469.586005085 2024-06-08T14:03:50.839316+00:00 20134799.999850261956 15674000.005151117221 1
60469.586016646 2024-06-08T14:03:51.838217+00:00 20134800.000553436577 15674000.002117790282 1
60469.586028222 2024-06-08T14:03:52.838405+00:00 20134800.000389821827 15674000.007967356592 1
60469.586039794 2024-06-08T14:03:53.838214+00:00 20134799.999276466668 15673999.997978091240 1
60469.586051370 2024-06-08T14:03:54.838405+00:00 20134799.999854288995 15673999.998389229178 1
60469.586062938 2024-06-08T14:03:55.837801+00:00 20134800.000746283680 15673999.993741627783 1
60469.586074539 2024-06-08T14:03:56.840120+00:00 20134799.998867377639 15674000.024875713512 1
60469.586086091 2024-06-08T14:03:57.838247+00:00 20134800.000541407615 15673999.968293067068 1
60469.586097660 2024-06-08T14:03:58.837791+00:00 20134799.999463345855 15674000.027068400756 1
60469.586109241 2024-06-08T14:03:59.838483+00:00 20134799.997498981655 15673999.990091001615 1
60469.586120808 2024-06-08T14:04:00.837811+00:00 20134799.992478832603 15673999.965629898012 1
60469.586132823 2024-06-08T14:04:01.875958+00:00 20134800.010315947235 15674000.016696868464 1
60469.586144069 2024-06-08T14:04:02.847587+00:00 20134800.000618673861 15674000.025524960831 1
60469.586155576 2024-06-08T14:04:03.841730+00:00 20134800.000050622970 15673999.990790348500 1
60469.586167153 2024-06-08T14:04:04.841987+00:00 20134800.000808056444 15673999.979605408385 1
60469.586178836 2024-06-08T14:04:05.851435+00:00 20134799.998583160341 15674000.012050138786 1
60469.586190293 2024-06-08T14:04:06.841315+00:00 20134800.000164426863 15674000.011562161148 1
60469.586201836 2024-06-08T14:04:07.838609+00:00 20134799.999752413481 15673999.975944429636 1
60469.586213499 2024-06-08T14:04:08.846332+00:00 20134800.000526461750 15674000.024254132062 1
60469.586225040 2024-06-08T14:04:09.843462+00:00 20134799.998656813055 15673999.995474107563 1
60469.586236677 2024-06-08T14:04:10.848866+00:00 20134800.000466965139 15674000.002738315612 1
60469.586248375 2024-06-08T14:04:11.859604+00:00 20134800.000859092921 15673999.963707011193 1
60469.586259852 2024-06-08T14:04:12.851211+00:00 20134800.000472202897 15674000.000868625939 1
60469.586271328 2024-06-08T14:04:13.842713+00:00 20134799.999777074903 15674000.025522839278 1
60469.586282987 2024-06-08T14:04:14.850109+00:00 20134799.999325346202 15674000.012880576774 1
60469.586294578 2024-06-08T14:04:15.851529+00:00 20134800.000980779529 15673999.986183149740 1
60469.586306114 2024-06-08T14:04:16.848230+00:00 20134799.998650588095 15673999.994827097282 1
60469.586317610 2024-06-08T14:04:17.841471+00:00 20134800.000044368207 15673999.992835223675 1
60469.586329141 2024-06-08T14:04:18.837792+00:00 20134800.001350227743 15674000.003038045019 1
60469.586340720 2024-06-08T14:04:19.838189+00:00 20134799.999912805855 15674000.006620898843 1
60469.586352294 2024-06-08T14:04:20.838225+00:00 20134799.999584045261 15674000.013937851414 1
60469.586363881 2024-06-08T14:04:21.839361+00:00 20134799.998823627830 15673999.985560050234 1
60469.586375453 2024-06-08T14:04:22.839126+00:00 20134800.000645913184 15673999.988626740873 1
60469.586387019 2024-06-08T14:04:23.838406+00:00 20134799.999199815094 15674000.006224805489 1
60469.586398592 2024-06-08T14:04:24.838347+00:00 20134800.001349654049 15673999.986128872260 1
60469.586410163 2024-06-08T14:04:25.838107+00:00 20134799.998560279608 15674000.015991933644 1
60469.586421739 2024-06-08T14:04:26.838223+00:00 20134800.001223370433 15674000.013611711562 1
60469.586433314 2024-06-08T14:04:27.838320+00:00 20134800.000056624413 15673999.990960713476 1
60469.586445077 2024-06-08T14:04:28.854687+00:00 20134799.999603249133 15673999.988369682804 1
60469.586456864 2024-06-08T14:04:29.873022+00:00 20134800.000205446035 15674000.019610976800 1
60469.586468058 2024-06-08T14:04:30.840168+00:00 20134799.999976862222 15673999.986732354388 1
60469.586479624 2024-06-08T14:04:31.839502+00:00 20134800.000116575509 15674000.045825717971 1
60469.586491187 2024-06-08T14:04:32.838580+00:00 20134799.999899603426 15673999.979400122538 1
60469.586502765 2024-06-08T14:04:33.838884+00:00 20134800.000930204988 15673999.974104786292 1
60469.586514329 2024-06-08T14:04:34.837975+00:00 20134799.999095845968 15674000.005569601431 1
60469.586525905 2024-06-08T14:04:35.838220+00:00 20134791.991617392749 15673999.968596545979 1
60469.586537493 2024-06-08T14:04:36.839381+00:00 20134800.005119912326 15674000.050171319395 1
60469.586549070 2024-06-08T14:04:37.839601+00:00 20134800.003661982715 15673999.970110956579 1
60469.586560629 2024-06-08T14:04:38.838338+00:00 20134800.000245966017 15674000.005745800212 1
60469.586572242 2024-06-08T14:04:39.841715+00:00 20134799.999743949622 15674000.013737272471 1
60469.586583777 2024-06-08T14:04:40.838344+00:00 20134799.999818254262 15674000.039178814739 1
60469.586595374 2024-06-08T14:04:41.840335+00:00 20134799.999061539769 15673999.946327025071 1
60469.586607045 2024-06-08T14:04:42.848660+00:00 20134800.000593855977 15673999.981647904962 1
60469.586618535 2024-06-08T14:04:43.841414+00:00 20134800.000134792179 15674000.048871312290 1
60469.586630073 2024-06-08T14:04:44.838349+00:00 20134799.999456703663 15673999.950012743473 1
60469.586641660 2024-06-08T14:04:45.839407+00:00 20134800.000742372125 15674000.027000661939 1
60469.586653220 2024-06-08T14:04:46.838242+00:00 20134800.000323154032 15673999.995573218912 1
60469.586664793 2024-06-08T14:04:47.838137+00:00 20134799.999128933996 15674000.002347245812 1
60469.586676372 2024-06-08T14:04:48.838524+00:00 20134800.001324534416 15673999.979408141226 1
60469.586687980 2024-06-08T14:04:49.841487+00:00 20134799.999315470457 15674000.055248202756 1
60469.586699711 2024-06-08T14:04:50.855062+00:00 20134800.000403065234 15673999.988018045202 1
60469.586711317 2024-06-08T14:04:51.857791+00:00 20134799.999047350138 15673999.953460542485 1
60469.586722729 2024-06-08T14:04:52.843819+00:00 20134800.001066960394 15674000.008530618623 1
60469.586734416 2024-06-08T14:04:53.853543+00:00 20134799.999307803810 15674000.017117764801 1
60469.586745861 2024-06-08T14:04:54.842390+00:00 20134800.000454444438 15673999.999383933842 1
60469.586757391 2024-06-08T14:04:55.838601+00:00 20134799.999681103975 15674000.005548557267 1
60469.586769034 2024-06-08T14:04:56.844503+00:00 20134800.000041641295 15674000.001772671938 1
60469.586780617 2024-06-08T14:04:57.845290+00:00 20134799.999206539243 15674000.004837844521 1
60469.586792345 2024-06-08T14:04:58.858620+00:00 20134800.000329189003 15673999.983824459836 1
60469.586803846 2024-06-08T14:04:59.852257+00:00 20134799.999873381108 15674000.019113538787 1
60469.586815580 2024-06-08T14:05:00.866143+00:00 20134800.000235196203 15673999.980165451765 1
60469.586827206 2024-06-08T14:05:01.870645+00:00 20134800.000205472112 15674000.002492502332 1
60469.586838462 2024-06-08T14:05:02.843115+00:00 20134799.999853506684 15674000.034221921116 1
60469.586850001 2024-06-08T14:05:03.840064+00:00 20134799.999218028039 15674000.010914882645 1
60469.586861555 2024-06-08T14:05:04.838306+00:00 20134800.000452980399 15673999.981062026694 1
60469.586873142 2024-06-08T14:05:05.839424+00:00 20134800.000303629786 15673999.972407421097 1
60469.586884706 2024-06-08T14:05:06.838571+00:00 20134799.999742906541 15674000.020868066698 1
60469.586896347 2024-06-08T14:05:07.844364+00:00 20134800.000345103443 15673999.970090614632 1
60469.586907874 2024-06-08T14:05:08.840313+00:00 20134799.999259747565 15673999.984082110226 1
60469.586919420 2024-06-08T14:05:09.837935+00:00 20134799.999940339476 15674000.012247532606 1
60469.586931018 2024-06-08T14:05:10.839976+00:00 20134799.999684680253 15674000.022966299206 1
60469.586942688 2024-06-08T14:05:11.848240+00:00 20134800.000863913447 15674000.011674404144 1
60469.586954317 2024-06-08T14:05:12.853000+00:00 20134799.998241804540 15673999.980169469491 1
60469.586965758 2024-06-08T14:05:13.841520+00:00 20134800.000064630061 15673999.965620419011 1
60469.586977413 2024-06-08T14:05:14.848484+00:00 20134800.002257384360 15674000.011899644509 1
60469.586988892 2024-06-08T14:05:15.840317+00:00 20134800.000366333872 15674000.019443931058 1
60469.587000440 2024-06-08T14:05:16.838049+00:00 20134799.999738525599 15673999.986252741888 1
60469.587012022 2024-06-08T14:05:17.838689+00:00 20134799.999715492129 15674000.041901905090 1
60469.587023594 2024-06-08T14:05:18.838562+00:00 20134799.999557256699 15673999.973947733641 1
60469.587035168 2024-06-08T14:05:19.838556+00:00 20134799.999991584569 15673999.968047631904 1
60469.587046744 2024-06-08T14:05:20.838704+00:00 20134800.001342445612 15674000.024785181507 1
60469.587058313 2024-06-08T14:05:21.838246+00:00 20134799.998907104135 15674000.031364737079 1
60469.587069898 2024-06-08T14:05:22.839233+00:00 20134800.000305205584 15673999.983794180676 1
60469.587081458 2024-06-08T14:05:23.838022+00:00 20134800.000591617078 15674000.029150580987 1
60469.587093078 2024-06-08T14:05:24.841896+00:00 20134799.999766599387 15673999.944809051231 1
60469.587104620 2024-06-08T14:05:25.839156+00:00 20134799.999681606889 15674000.011884544045 1
60469.587116209 2024-06-08T14:05:26.840496+00:00 20134799.999446690083 15674000.003451310098 1
60469.587127761 2024-06-08T14:05:27.838603+00:00 20134800.000693842769 15674000.030244244263 1
60469.587139354 2024-06-08T14:05:28.840202+00:00 20134799.998909566551 15673999.957134813070 1
60469.587150907 2024-06-08T14:05:29.838349+00:00 20134800.000029757619 15674000.011512491852 1
60469.587162477 2024-06-08T14:05:30.838057+00:00 20134800.000799823552 15673999.992555867881 1
60469.587174051 2024-06-08T14:05:31.837956+00:00 20134799.999940432608 15674000.022714719176 1
60469.587185626 2024-06-08T14:05:32.838123+00:00 20134800.000127431005 15674000.023714287207 1
60469.587197199 2024-06-08T14:05:33.837940+00:00 20134799.998941406608 15673999.943453332409 1
60469.587208874 2024-06-08T14:05:34.846675+00:00 20134800.001411959529 15673999.999731894583 1
60469.587220433 2024-06-08T14:05:35.845450+00:00 20134799.999514456838 15674000.036293817684 1
60469.587231916 2024-06-08T14:05:36.837570+00:00 20134799.999824777246 15674000.017342736945 1
60469.587243494 2024-06-08T14:05:37.837897+00:00 20134799.999885298312 15673999.928271198645 1
60469.587255159 2024-06-08T14:05:38.845767+00:00 20134800.000281635672 15674000.056268326938 1
60469.587266647 2024-06-08T14:05:39.838280+00:00 20134799.998774487525 15673999.989360097796 1
60469.587278218 2024-06-08T14:05:40.838036+00:00 20134800.000898364931 15673999.990744955838 1
60469.587289798 2024-06-08T14:05:41.838516+00:00 20134800.000350318849 15674000.010076804087 1
60469.587301369 2024-06-08T14:05:42.838256+00:00 20134799.999505009502 15673999.959815602750 1
60469.587312941 2024-06-08T14:05:43.838161+00:00 20134800.000511553138 15674000.024645198137 1
60469.587324851 2024-06-08T14:05:44.867101+00:00 20134800.000224757940 15674000.025313533843 1
60469.587336278 2024-06-08T14:05:45.854394+00:00 20134799.999202623963 15673999.992416894063 1
60469.587347955 2024-06-08T14:05:46.863335+00:00 20134799.999446380883 15674000.000130150467 1
60469.587359352 2024-06-08T14:05:47.848015+00:00 20134800.000353049487 15673999.993936097249 1
60469.587370897 2024-06-08T14:05:48.845493+00:00 20134800.000486318022 15674000.008953047916 1
60469.587382392 2024-06-08T14:05:49.838677+00:00 20134800.000486772507 15673999.975959835574 1
60469.587393956 2024-06-08T14:05:50.837787+00:00 20134799.999563332647 15674000.006764162332 1
60469.587405536 2024-06-08T14:05:51.838341+00:00 20134799.999480687082 15674000.033683015034 1
60469.587417555 2024-06-08T14:05:52.876744+00:00 20134800.001126307994 15673999.969675285742 1
60469.587428866 2024-06-08T14:05:53.854027+00:00 20134799.999801021069 15674000.005064509809 1
60469.587440503 2024-06-08T14:05:54.859446+00:00 20134800.000615939498 15673999.998777864501 1
60469.587452209 2024-06-08T14:05:55.870808+00:00 20134799.999570921063 15674000.003114037216 1
60469.587463412 2024-06-08T14:05:56.838734+00:00 20134799.999960925430 15674000.012588981539 1
60469.587474983 2024-06-08T14:05:57.838496+00:00 20134799.999843295664 15673999.983598170802 1
60469.587486617 2024-06-08T14:05:58.843684+00:00 20134800.000422190875 15674000.024241270497 1
60469.587498202 2024-06-08T14:05:59.844679+00:00 20134799.999490093440 15673999.967838492244 1
60469.587509712 2024-06-08T14:06:00.839109+00:00 20134800.000251129270 15673999.988171475008 1
60469.587522317 2024-06-08T14:06:01.928191+00:00 20134799.999711319804 15674000.041401531547 1
60469.587532905 2024-06-08T14:06:02.843026+00:00 20134800.000153914094 15673999.952792286873 1
60469.587544631 2024-06-08T14:06:03.856154+00:00 20134799.999398801476 15674000.017008308321 1
60469.587556098 2024-06-08T14:06:04.846889+00:00 20134800.000183284283 15674000.013306047767 1
60469.587567732 2024-06-08T14:06:05.852063+00:00 20134800.000406026840 15673999.977745354176 1
60469.587579346 2024-06-08T14:06:06.855463+00:00 20134800.000002659857 15674000.002012087032 1
60469.587590769 2024-06-08T14:06:07.842467+00:00 20134799.999650530517 15674000.022836146876 1
60469.587602405 2024-06-08T14:06:08.847796+00:00 20134800.000703744590 15673999.993566052988 1
60469.587613913 2024-06-08T14:06:09.842110+00:00 20134799.999350983649 15673999.974977618083 1
60469.587625458 2024-06-08T14:06:10.839587+00:00 20134800.000029455870 15674000.061734076589 1
60469.587637078 2024-06-08T14:06:11.843515+00:00 20134800.000170838088 15673999.968925539404 1
60469.587648757 2024-06-08T14:06:12.852636+00:00 20134799.999824777246 15673999.989924501628 1
60469.587660227 2024-06-08T14:06:13.843654+00:00 20134799.998756308109 15674000.003688318655 1
60469.587671972 2024-06-08T14:06:14.858394+00:00 20134800.001587644219 15673999.981150364503 1
60469.587683468 2024-06-08T14:06:15.851661+00:00 20134800.000321179628 15674000.020271636546 1
60469.587695016 2024-06-08T14:06:16.849393+00:00 20134799.999632619321 15674000.023212412372 1
60469.587706676 2024-06-08T14:06:17.856783+00:00 20134799.999288834631 15673999.990301076323 1
60469.587718074 2024-06-08T14:06:18.841608+00:00 20134799.999427486211 15674000.014185864478 1
60469.587729617 2024-06-08T14:06:19.838858+00:00 20134800.000808551908 15673999.970888990909 1
60469.587741247 2024-06-08T14:06:20.843774+00:00 20134799.999996442348 15674000.014111565426 1
60469.587752948 2024-06-08T14:06:21.854689+00:00 20134799.999763380736 15673999.999836472794 1
60469.587764787 2024-06-08T14:06:22.877600+00:00 20134800.000133816153 15674000.021956337616 1
60469.587776081 2024-06-08T14:06:23.853387+00:00 20134800.000540856272 15673999.976985996589 1
60469.587787523 2024-06-08T14:06:24.842023+00:00 20134800.000409197062 15673999.971200147644 1
60469.587799186 2024-06-08T14:06:25.849645+00:00 20134799.999300558120 15674000.017747201025 1
60469.587810638 2024-06-08T14:06:26.839167+00:00 20134799.996885113418 15673999.976202879101 1
60469.587822355 2024-06-08T14:06:27.851458+00:00 20134800.003074496984 15674000.020371127874 1
60469.587833877 2024-06-08T14:06:28.846985+00:00 20134799.984364107251 15673999.976646458730 1
60469.587845591 2024-06-08T14:06:29.859099+00:00 20134800.010656043887 15674000.015908442438 1
60469.587857142 2024-06-08T14:06:30.857042+00:00 20134800.005651559681 15674000.009758913890 1
60469.587868544 2024-06-08T14:06:31.842172+00:00 20134799.998649224639 15673999.998958487064 1
60469.587880088 2024-06-08T14:06:32.839653+00:00 20134799.999567598104 15674000.026300419122 1
60469.587891646 2024-06-08T14:06:33.838186+00:00 20134800.000028654933 15673999.962555628270 1
60469.587903222 2024-06-08T14:06:34.838403+00:00 20134800.001023530960 15674000.006987983361 1
60469.587914796 2024-06-08T14:06:35.838374+00:00 20134800.000503506511 15674000.007190460339 1
60469.587926365 2024-06-08T14:06:36.837888+00:00 20134799.999946143478 15674000.020123114809 1
60469.587937946 2024-06-08T14:06:37.838549+00:00 20134799.999947793782 15673999.981852585450 1
60469.587949533 2024-06-08T14:06:38.839684+00:00 20134799.999370075762 15674000.012425119057 1
60469.587961283 2024-06-08T14:06:39.854846+00:00 20134800.001032277942 15673999.971826240420 1
60469.587972855 2024-06-08T14:06:40.854683+00:00 20134799.999369695783 15674000.004881933331 1
60469.587984280 2024-06-08T14:06:41.841787+00:00 20134800.000462032855 15674000.010991618037 1
60469.587995854 2024-06-08T14:06:42.841782+00:00 20134799.999533087015 15673999.996003586799 1
60469.588007390 2024-06-08T14:06:43.838542+00:00 20134800.000655174255 15673999.972428746521 1
60469.588018961 2024-06-08T14:06:44.838214+00:00 20134799.999380625784 15674000.053369481117 1
60469.588030538 2024-06-08T14:06:45.838463+00:00 20134799.999746002257 15673999.959896454588 1
60469.588042103 2024-06-08T14:06:46.837730+00:00 20134800.000079959631 15674000.025681219995 1
60469.588053686 2024-06-08T14:06:47.838473+00:00 20134799.999860476702 15673999.989595739171 1
60469.588065263 2024-06-08T14:06:48.838712+00:00 20134800.000286310911 15674000.011144114658 1
60469.588076992 2024-06-08T14:06:49.852111+00:00 20134799.998388838023 15674000.007347254083 1
60469.588088617 2024-06-08T14:06:50.856463+00:00 20134800.001772370189 15673999.987380025908 1
60469.588100359 2024-06-08T14:06:51.871040+00:00 20134799.998919546604 15673999.966211639345 1
60469.588111644 2024-06-08T14:06:52.846051+00:00 20134800.001416511834 15674000.029903605580 1
60469.588123165 2024-06-08T14:06:53.841474+00:00 20134799.997739255428 15673999.964820064604 1
60469.588134702 2024-06-08T14:06:54.838294+00:00 20134800.002164799720 15674000.026670768857 1
60469.588146280 2024-06-08T14:06:55.838571+00:00 20134799.998429898173 15674000.008317325264 1
60469.588158017 2024-06-08T14:06:56.852684+00:00 20134799.999191276729 15673999.970479978248 1
60469.588169577 2024-06-08T14:06:57.851465+00:00 20134799.999640703201 15674000.023424908519 1
60469.588181147 2024-06-08T14:06:58.851121+00:00 20134782.989873189479 15673999.998195707798 1
60469.588192930 2024-06-08T14:06:59.869149+00:00 20134796.008365280926 15673999.998749863356 1
60469.588204242 2024-06-08T14:07:00.846514+00:00 20134800.003397535533 15674000.022703906521 1
60469.588215718 2024-06-08T14:07:01.837985+00:00 20134799.989432148635 15674000.002660451457 1
60469.588227300 2024-06-08T14:07:02.838693+00:00 20134798.998887937516 15673999.989571340382 1
60469.588238863 2024-06-08T14:07:03.837772+00:00 20134796.012159757316 15674000.015422619879 1
60469.588250441 2024-06-08T14:07:04.838168+00:00 20134799.999837260693 15673999.975504649803 1
60469.588262015 2024-06-08T14:07:05.838089+00:00 20134799.996978823096 15673999.993955256417 1
60469.588273587 2024-06-08T14:07:06.837880+00:00 20134800.001966837794 15674000.007472319528 1
60469.588285176 2024-06-08T14:07:07.839175+00:00 20134800.000737056136 15674000.017403263599 1
60469.588296735 2024-06-08T14:07:08.837935+00:00 20134800.000516869128 15673999.988417534158 1
60469.588308314 2024-06-08T14:07:09.838302+00:00 20134799.999357625842 15673999.989397589117 1
60469.588319887 2024-06-08T14:07:10.838276+00:00 20134799.999731697142 15673999.978158133104 1
60469.588331464 2024-06-08T14:07:11.838493+00:00 20134800.000046331435 15674000.036528585479 1
60469.588343033 2024-06-08T14:07:12.838048+00:00 20134800.001005042344 15674000.012030767277 1
60469.588354604 2024-06-08T14:07:13.837761+00:00 20134800.000667918473 15673999.997576816007 1
60469.588366187 2024-06-08T14:07:14.838539+00:00 20134799.999158836901 15673999.958372421563 1
60469.588377754 2024-06-08T14:07:15.837984+00:00 20134800.000307213515 15674000.041026232764 1
60469.588389506 2024-06-08T14:07:16.853280+00:00 20134799.999473933131 15673999.979724466801 1
60469.588401009 2024-06-08T14:07:17.847185+00:00 20134800.001059826463 15674000.018908655271 1
60469.588412864 2024-06-08T14:07:18.871485+00:00 20134799.999874405563 15673999.962438302115 1
60469.588424238 2024-06-08T14:07:19.854197+00:00 20134799.999466270208 15674000.016741206869 1
60469.588435706 2024-06-08T14:07:20.844968+00:00 20134800.000200435519 15673999.981709470972 1
60469.588447376 2024-06-08T14:07:21.853252+00:00 20134800.000017918646 15674000.031972471625 1
60469.588458896 2024-06-08T14:07:22.848594+00:00 20134799.999902565032 15673999.989455820993 1
60469.588470568 2024-06-08T14:07:23.857082+00:00 20134799.998184923083 15674000.025046490133 1
60469.588481927 2024-06-08T14:07:24.838516+00:00 20134800.000198766589 15674000.013325124979 1
60469.588493499 2024-06-08T14:07:25.838363+00:00 20134799.998253837228 15673999.976617451757 1
60469.588505074 2024-06-08T14:07:26.838424+00:00 20134797.997292142361 15674000.012803396210 1
60469.588516828 2024-06-08T14:07:27.853905+00:00 20134084.003270298243 15673999.968877479434 1
60469.588528294 2024-06-08T14:07:28.844568+00:00 20134800.001793846488 15674000.007475012913 1
60469.588539895 2024-06-08T14:07:29.846899+00:00 20134800.001471534371 15673999.991018371657 1
60469.588551580 2024-06-08T14:07:30.856560+00:00 20134799.998844414949 15674000.008012346923 1
60469.588562947 2024-06-08T14:07:31.838583+00:00 20134799.995331648737 15673999.997153684497 1
60469.588574513 2024-06-08T14:07:32.837903+00:00 20134800.005272004753 15674000.024885414168 1
60469.588586286 2024-06-08T14:07:33.855077+00:00 20134800.000535044819 15673999.971934990957 1
60469.588597958 2024-06-08T14:07:34.863567+00:00 20134800.000340826809 15673999.977721516043 1
60469.588609342 2024-06-08T14:07:35.847174+00:00 20134799.998966377228 15674000.023352734745 1
60469.588620977 2024-06-08T14:07:36.852452+00:00 20134800.000629294664 15673999.995277240872 1
60469.588632698 2024-06-08T14:07:37.865129+00:00 20134799.999460428953 15674000.009239247069 1
60469.588644186 2024-06-08T14:07:38.857696+00:00 20134800.000492382795 15673999.982552828267 1
60469.588655620 2024-06-08T14:07:39.845577+00:00 20134800.000297807157 15674000.022199271247 1
60469.588667256 2024-06-08T14:07:40.850934+00:00 20134799.999087344855 15673999.972058014944 1
60469.588678813 2024-06-08T14:07:41.849394+00:00 20134799.999942861497 15674000.039511675015 1
60469.588690774 2024-06-08T14:07:42.882861+00:00 20134799.999591864645 15673999.969459356740 1
60469.588702118 2024-06-08T14:07:43.862977+00:00 20134800.001333564520 15674000.014938397333 1
60469.588713543 2024-06-08T14:07:44.850135+00:00 20134799.998638145626 15674000.011893579736 1
60469.588725110 2024-06-08T14:07:45.849491+00:00 20134800.000482980162 15673999.994290962815 1
60469.588736734 2024-06-08T14:07:46.853797+00:00 20134800.000140406191 15674000.006317108870 1
60469.588748192 2024-06-08T14:07:47.843778+00:00 20134800.000274430960 15674000.009836547077 1
60469.588759928 2024-06-08T14:07:48.857796+00:00 20134799.999303024262 15673999.975552722812 1
60469.588771487 2024-06-08T14:07:49.856440+00:00 20134799.999805323780 15674000.009997591376 1
60469.588783080 2024-06-08T14:07:50.858114+00:00 20134799.999619424343 15673999.991598580033 1
60469.588794566 2024-06-08T14:07:51.850526+00:00 20134800.001624610275 15673999.999376872554 1
60469.588806130 2024-06-08T14:07:52.849645+00:00 20134799.999546479434 15673999.982370311394 1
60469.588817680 2024-06-08T14:07:53.847571+00:00 20134799.999757170677 15673999.996441714466 1
60469.588829224 2024-06-08T14:07:54.845002+00:00 20134800.000521197915 15674000.020652914420 1
60469.588840725 2024-06-08T14:07:55.838641+00:00 20134799.999451633543 15674000.008315695450 1
60469.588852296 2024-06-08T14:07:56.838357+00:00 20134800.000351518393 15674000.004414066672 1
60469.588863865 2024-06-08T14:07:57.837909+00:00 20134800.000313438475 15673999.983720492572 1
60469.588875600 2024-06-08T14:07:58.851862+00:00 20134799.998891070485 15674000.008532814682 1
60469.588887176 2024-06-08T14:07:59.852018+00:00 20134800.000810105354 15673999.987977365032 1
60469.588898745 2024-06-08T14:08:00.851545+00:00 20134799.999310199171 15673999.998513465747 1
60469.588910205 2024-06-08T14:08:01.841743+00:00 20134800.000375002623 15674000.027846394107 1
60469.588921747 2024-06-08T14:08:02.838980+00:00 20134800.000288091600 15673999.961892871186 1
60469.588933346 2024-06-08T14:08:03.841133+00:00 20134799.999206833541 15674000.036856248975 1
60469.588944900 2024-06-08T14:08:04.839371+00:00 20134800.000414241105 15673999.958951260895 1
60469.588956548 2024-06-08T14:08:05.845774+00:00 20134800.000206280500 15674000.003088325262 1
60469.588968109 2024-06-08T14:08:06.844612+00:00 20134800.000355649740 15674000.002936845645 1
60469.588979620 2024-06-08T14:08:07.839138+00:00 20134799.999848380685 15674000.023572590202 1
60469.588991185 2024-06-08T14:08:08.838401+00:00 20134799.999029360712 15673999.984344312921 1
60469.589002767 2024-06-08T14:08:09.839058+00:00 20134800.000881593674 15674000.007070174441 1
60469.589014333 2024-06-08T14:08:10.838358+00:00 20134799.999630834907 15674000.028267361224 1
60469.589025911 2024-06-08T14:08:11.838735+00:00 20134800.000418581069 15673999.981348659843 1
60469.589037498 2024-06-08T14:08:12.839829+00:00 20134799.999795258045 15673999.975277846679 1
60469.589049181 2024-06-08T14:08:13.849230+00:00 20134799.999380324036 15674000.035043971613 1
60469.589060738 2024-06-08T14:08:14.847745+00:00 20134800.000111948699 15673999.981885747984 1
60469.589072229 2024-06-08T14:08:15.840623+00:00 20134800.000252686441 15673999.994254847988 1
60469.589083772 2024-06-08T14:08:16.837893+00:00 20134799.999017100781 15673999.995315222070 1
60469.589095437 2024-06-08T14:08:17.845737+00:00 20134800.001559603959 15674000.021556094289 1
60469.589106923 2024-06-08T14:08:18.838097+00:00 20134799.998728651553 15674000.011075889692 1
60469.589118517 2024-06-08T14:08:19.839823+00:00 20134800.000547628850 15673999.977742703632 1
60469.589130078 2024-06-08T14:08:20.838785+00:00 20134800.000161089003 15673999.986851671711 1
60469.589141645 2024-06-08T14:08:21.838133+00:00 20134800.000878825784 15674000.020072430372 1
60469.589153288 2024-06-08T14:08:22.844097+00:00 20134800.000563953072 15673999.993951426819 1
60469.589164799 2024-06-08T14:08:23.838646+00:00 20134799.999112877995 15674000.000606728718 1
60469.589176371 2024-06-08T14:08:24.838448+00:00 20134785.986927252263 15673999.977724300697 1
60469.589187944 2024-06-08T14:08:25.838346+00:00 20134797.990413989872 15674000.023462096229 1
60469.589199634 2024-06-08T14:08:26.848391+00:00 20134798.022182147950 15673999.989522162825 1
60469.589211094 2024-06-08T14:08:27.838483+00:00 20134800.000689744949 15674000.003442090005 1
60469.589222671 2024-06-08T14:08:28.838784+00:00 20134799.999257415533 15674000.020683802664 1
60469.589234316 2024-06-08T14:08:29.844907+00:00 20134800.000453911722 15673999.985631421208 1
60469.589245819 2024-06-08T14:08:30.838757+00:00 20134800.000182788819 15673999.988844763488 1
60469.589257423 2024-06-08T14:08:31.841332+00:00 20134800.000916503370 15674000.002790184692 1
60469.589268964 2024-06-08T14:08:32.838481+00:00 20134799.999359034002 15673999.991377171129 1
60469.589280532 2024-06-08T14:08:33.837932+00:00 20134800.000103756785 15674000.009688677266 1
60469.589292131 2024-06-08T14:08:34.840125+00:00 20134800.000143744051 15674000.043604781851 1
60469.589303803 2024-06-08T14:08:35.848600+00:00 20134799.998719196767 15673999.962116518989 1
60469.589315264 2024-06-08T14:08:36.838779+00:00 20134800.000552717596 15674000.004098692909 1
60469.589326839 2024-06-08T14:08:37.838891+00:00 20134799.999638348818 15674000.031872561201 1
60469.589338408 2024-06-08T14:08:38.838428+00:00 20134800.000451896340 15673999.954309811816 1
60469.589349987 2024-06-08T14:08:39.838894+00:00 20134799.999859910458 15674000.017293984070 1
60469.589361580 2024-06-08T14:08:40.840539+00:00 20134799.999826900661 15673999.996243940666 1
60469.589373126 2024-06-08T14:08:41.838078+00:00 20134799.999943472445 15673999.990266352892 1
60469.589384702 2024-06-08T14:08:42.838254+00:00 20134799.999895427376 15673999.983456801623 1
60469.589396273 2024-06-08T14:08:43.837985+00:00 20134799.999472338706 15674000.045299636200 1
60469.589407870 2024-06-08T14:08:44.839937+00:00 20134799.999987181276 15673999.946198297665 1
60469.589419687 2024-06-08T14:08:45.860946+00:00 20134800.000828586519 15674000.007581446320 1
60469.589431050 2024-06-08T14:08:46.842698+00:00 20134799.999876532704 15674000.006430048496 1
60469.589442933 2024-06-08T14:08:47.869368+00:00 20134800.000160746276 15674000.027925359085 1
60469.589454247 2024-06-08T14:08:48.846894+00:00 20134799.999513622373 15673999.966920802370 1
60469.589465790 2024-06-08T14:08:49.844250+00:00 20134800.001433663070 15674000.029220666736 1
60469.589477740 2024-06-08T14:08:50.876727+00:00 20134799.999006595463 15674000.012543277815 1
60469.589489032 2024-06-08T14:08:51.852319+00:00 20134800.000359885395 15673999.988356802613 1
60469.589500671 2024-06-08T14:08:52.858010+00:00 20134799.999433103949 15673999.997318292037 1
60469.589512259 2024-06-08T14:08:53.859151+00:00 20134800.000199902803 15673999.990756835788 1
60469.589523728 2024-06-08T14:08:54.850103+00:00 20134800.000284142792 15674000.012488162145 1
60469.589535462 2024-06-08T14:08:55.863879+00:00 20134799.999055773020 15674000.001508940011 1
60469.589546904 2024-06-08T14:08:56.852524+00:00 20134800.000136617571 15673999.977845249698 1
60469.589558384 2024-06-08T14:08:57.844416+00:00 20134800.000414218754 15674000.029870107770 1
60469.589570106 2024-06-08T14:08:58.857182+00:00 20134800.000565774739 15673999.974245551974 1
60469.589581542 2024-06-08T14:08:59.845193+00:00 20134799.999068211764 15674000.008974606171 1
60469.589593103 2024-06-08T14:09:00.844101+00:00 20134800.001104224473 15673999.990988681093 1
60469.589604856 2024-06-08T14:09:01.859553+00:00 20134799.999441076070 15674000.006782198325 1
60469.589616191 2024-06-08T14:09:02.838918+00:00 20134800.000045012683 15673999.996277146041 1
60469.589627827 2024-06-08T14:09:03.844212+00:00 20134800.000413995236 15674000.005782648921 1
60469.589639446 2024-06-08T14:09:04.848143+00:00 20134799.999656673521 15673999.992570646107 1
60469.589650909 2024-06-08T14:09:05.838584+00:00 20134799.999933984131 15674000.002977170050 1
60469.589662484 2024-06-08T14:09:06.838648+00:00 20134800.000745259225 15673999.997284302488 1
60469.589674055 2024-06-08T14:09:07.838314+00:00 20134799.998688157648 15673999.998463273048 1
60469.589685657 2024-06-08T14:09:08.840795+00:00 20134800.000724617392 15673999.992418086156 1
60469.589697303 2024-06-08T14:09:09.846955+00:00 20134800.000358212739 15674000.009405836463 1
60469.589708772 2024-06-08T14:09:10.837853+00:00 20134800.000192921609 15674000.003229329363 1
60469.589720353 2024-06-08T14:09:11.838515+00:00 20134799.998853601515 15673999.988910218701 1
60469.589731931 2024-06-08T14:09:12.838814+00:00 20134799.999888598919 15674000.016495909542 1
60469.589743611 2024-06-08T14:09:13.847993+00:00 20134800.001305941492 15673999.994420586154 1
60469.589755076 2024-06-08T14:09:14.838520+00:00 20134799.998909000307 15673999.994132960215 1
60469.589766783 2024-06-08T14:09:15.850068+00:00 20134799.999723277986 15674000.015298804268 1
60469.589778222 2024-06-08T14:09:16.838366+00:00 20134800.000644952059 15673999.989083703607 1
60469.589789795 2024-06-08T14:09:17.838293+00:00 20134799.999651171267 15674000.023263869807 1
60469.589801370 2024-06-08T14:09:18.838368+00:00 20134799.999823067337 15673999.960869329050 1
60469.589813059 2024-06-08T14:09:19.848320+00:00 20134800.000886373222 15674000.035045716912 1
60469.589824511 2024-06-08T14:09:20.837752+00:00 20134799.999827548862 15673999.966571548954 1
60469.589836088 2024-06-08T14:09:21.837976+00:00 20134799.999210726470 15674000.016706354916 1
60469.589847662 2024-06-08T14:09:22.838027+00:00 20134799.999987050891 15673999.989389395341 1
60469.589859240 2024-06-08T14:09:23.838347+00:00 20134800.001005966216 15673999.989123852924 1
60469.589870811 2024-06-08T14:09:24.838036+00:00 20134799.999202046543 15674000.021332820877 1
60469.589882380 2024-06-08T14:09:25.837660+00:00 20134799.999912146479 15674000.001076908782 1
60469.589894083 2024-06-08T14:09:26.848801+00:00 20134800.000874195248 15674000.004402985796 1
60469.589905533 2024-06-08T14:09:27.838014+00:00 20134799.999000657350 15674000.004713758826 1
60469.589917112 2024-06-08T14:09:28.838469+00:00 20134800.000729642808 15673999.990671114996 1
60469.589928684 2024-06-08T14:09:29.838290+00:00 20134799.999714486301 15674000.024050250649 1
60469.589940263 2024-06-08T14:09:30.838752+00:00 20134800.000188216567 15673999.992232421413 1
60469.589951829 2024-06-08T14:09:31.837988+00:00 20134799.999561320990 15673999.977125786245 1
60469.589963409 2024-06-08T14:09:32.838570+00:00 20134800.000939577818 15674000.002421317622 1
60469.589974989 2024-06-08T14:09:33.839015+00:00 20134799.999365936965 15674000.035324010998 1
60469.589986553 2024-06-08T14:09:34.838209+00:00 20134800.000469338149 15673999.953580303118 1
60469.589998130 2024-06-08T14:09:35.838424+00:00 20134799.999978855252 15674000.044087447226 1
60469.590009701 2024-06-08T14:09:36.838204+00:00 20134799.999831736088 15673999.976531712338 1
60469.590021270 2024-06-08T14:09:37.837764+00:00 20134799.998984262347 15674000.004856510088 1
60469.590032861 2024-06-08T14:09:38.839163+00:00 20134800.001020971686 15673999.973964169621 1
60469.590044430 2024-06-08T14:09:39.838728+00:00 20134799.999790776521 15674000.037620091811 1
60469.590056001 2024-06-08T14:09:40.838506+00:00 20134799.999732602388 15673999.949903840199 1
60469.590067570 2024-06-08T14:09:41.838023+00:00 20134800.000428829342 15674000.041778618470 1
60469.590079146 2024-06-08T14:09:42.838258+00:00 20134800.000454410911 15673999.971822140738 1
60469.590090720 2024-06-08T14:09:43.838186+00:00 20134799.999638956040 15674000.043104579672 1
60469.590102340 2024-06-08T14:09:44.842143+00:00 20134800.000193070620 15673999.973568852991 1
60469.590113888 2024-06-08T14:09:45.839872+00:00 20134799.999702516943 15673999.982683438808 1
60469.590125458 2024-06-08T14:09:46.839599+00:00 20134800.000161506236 15674000.022480029613 1
60469.590137009 2024-06-08T14:09:47.837588+00:00 20134800.000807188451 15674000.013807583600 1
60469.590148592 2024-06-08T14:09:48.838361+00:00 20134799.999357700348 15673999.999505402520 1
60469.590160162 2024-06-08T14:09:49.837960+00:00 20134799.998873069882 15673999.977491999045 1
60469.590171738 2024-06-08T14:09:50.838117+00:00 20134800.001030456275 15674000.019970839843 1
60469.590183310 2024-06-08T14:09:51.838000+00:00 20134799.999877214432 15673999.973903268576 1
60469.590194993 2024-06-08T14:09:52.847378+00:00 20134800.000058822334 15674000.019211327657 1
60469.590206578 2024-06-08T14:09:53.848373+00:00 20134799.998944137245 15674000.006444146857 1
60469.590218225 2024-06-08T14:09:54.854631+00:00 20134800.000771932304 15673999.970147004351 1
60469.590229728 2024-06-08T14:09:55.848510+00:00 20134799.999771691859 15674000.012227306142 1
60469.590241327 2024-06-08T14:09:56.850660+00:00 20134799.999986350536 15673999.993340771645 1
60469.590253056 2024-06-08T14:09:57.864011+00:00 20134799.999853990972 15674000.017314547673 1
60469.590264484 2024-06-08T14:09:58.851437+00:00 20134800.000163476914 15673999.996617479250 1
60469.590276077 2024-06-08T14:09:59.853082+00:00 20134800.000051915646 15673999.996178032830 1
60469.590287873 2024-06-08T14:10:00.872176+00:00 20134800.000942088664 15673999.993170659989 1
60469.590299228 2024-06-08T14:10:01.853327+00:00 20134799.999397698790 15673999.969030801207 1
60469.590310907 2024-06-08T14:10:02.862413+00:00 20134799.995029069483 15674000.058254735544 1
60469.590322358 2024-06-08T14:10:03.851686+00:00 20134800.003843203187 15673999.994369860739 1
60469.590333798 2024-06-08T14:10:04.840165+00:00 20134800.001099970192 15673999.958935890347 1
60469.590345440 2024-06-08T14:10:05.846048+00:00 20134800.000308584422 15674000.014687048271 1
60469.590357041 2024-06-08T14:10:06.848349+00:00 20134800.000360943377 15674000.000347139314 1
60469.590368599 2024-06-08T14:10:07.846935+00:00 20134799.999259997159 15674000.008016495034 1
60469.590380240 2024-06-08T14:10:08.852757+00:00 20134799.998789925128 15674000.007517512888 1
60469.590391708 2024-06-08T14:10:09.843545+00:00 20134799.999232370406 15673999.997530831024 1
60469.590403227 2024-06-08T14:10:10.838799+00:00 20134799.998873788863 15674000.008708810434 1
60469.590414793 2024-06-08T14:10:11.838103+00:00 20134800.002813968807 15673999.974261624739 1
60469.590426571 2024-06-08T14:10:12.855727+00:00 20134799.000467874110 15674000.023131964728 1
60469.590438046 2024-06-08T14:10:13.847205+00:00 20134800.000537242740 15673999.972118012607 1
60469.590449536 2024-06-08T14:10:14.839917+00:00 20134799.997997473925 15674000.025117769837 1
60469.590461254 2024-06-08T14:10:15.852329+00:00 20134800.000530030578 15673999.997301841155 1
60469.590472665 2024-06-08T14:10:16.838252+00:00 20134800.000861294568 15673999.960155403242 1
60469.590484237 2024-06-08T14:10:17.838068+00:00 20134799.999707296491 15674000.072065724060 1
60469.590495950 2024-06-08T14:10:18.850076+00:00 20134799.999960012734 15673999.981699112803 1
60469.590507483 2024-06-08T14:10:19.846564+00:00 20134800.000742830336 15673999.983717471361 1
60469.590519104 2024-06-08T14:10:20.850566+00:00 20134800.000008810312 15674000.005287701264 1
60469.590530535 2024-06-08T14:10:21.838226+00:00 20134799.997451357543 15674000.006838951260 1
60469.590542109 2024-06-08T14:10:22.838210+00:00 20134800.002179753035 15674000.012661367655 1
60469.590553752 2024-06-08T14:10:23.844189+00:00 20134799.999657817185 15673999.980611516163 1
60469.590565260 2024-06-08T14:10:24.838430+00:00 20134799.999915003777 15673999.996268248186 1
60469.590576829 2024-06-08T14:10:25.838031+00:00 20134799.992295097560 15674000.007961036637 1
60469.590588408 2024-06-08T14:10:26.838438+00:00 20132524.006809253246 15673999.979943543673 1
60469.590599983 2024-06-08T14:10:27.838571+00:00 20134800.001184068620 15674000.025674751028 1
60469.590611625 2024-06-08T14:10:28.844371+00:00 20134800.000656533986 15673999.998372953385 1
60469.590623443 2024-06-08T14:10:29.865497+00:00 20134799.926758754998 15673999.980168756098 1
60469.590634708 2024-06-08T14:10:30.838803+00:00 20134790.072575923055 15673999.980202240869 1
60469.590646279 2024-06-08T14:10:31.838523+00:00 20134479.995121505111 15674000.037486443296 1
60469.590657856 2024-06-08T14:10:32.838759+00:00 20134800.005491182208 15673999.995765231550 1
60469.590669475 2024-06-08T14:10:33.842656+00:00 20134799.999217193574 15673999.984601086006 1
60469.590680998 2024-06-08T14:10:34.838222+00:00 20134800.001001007855 15674000.010040789843 1
60469.590692572 2024-06-08T14:10:35.838194+00:00 20134800.000189583749 15673999.995305102319 1
60469.590704193 2024-06-08T14:10:36.842321+00:00 20134798.998856708407 15673999.989361947402 1
60469.590715745 2024-06-08T14:10:37.840410+00:00 20134800.000425226986 15674000.000779328868 1
60469.590727878 2024-06-08T14:10:38.888639+00:00 20134800.000023987144 15674000.015822215006 1
60469.590738877 2024-06-08T14:10:39.838929+00:00 20134799.998985726386 15674000.021552069113 1
60469.590750441 2024-06-08T14:10:40.838135+00:00 20134800.000626109540 15673999.995668841526 1
60469.590762021 2024-06-08T14:10:41.838585+00:00 20134799.999135229737 15673999.982443623245 1
60469.590773588 2024-06-08T14:10:42.838031+00:00 20134799.998567987233 15673999.990919429809 1
60469.590785178 2024-06-08T14:10:43.839425+00:00 20134059.998566851020 15674000.003346353769 1
60469.590796751 2024-06-08T14:10:44.839320+00:00 20134799.001312807202 15673999.991033570841 1
60469.590808318 2024-06-08T14:10:45.838717+00:00 20134800.001884516329 15674000.024421054870 1
60469.590819901 2024-06-08T14:10:46.839415+00:00 20134796.980276845396 15673999.980528816581 1
60469.590831630 2024-06-08T14:10:47.852836+00:00 20134800.018684312701 15674000.022230841219 1
60469.590843246 2024-06-08T14:10:48.856503+00:00 20134800.000659346581 15673999.997935326770 1
60469.590854800 2024-06-08T14:10:49.854729+00:00 20134800.001114118844 15674000.007224911824 1
60469.590866261 2024-06-08T14:10:50.844948+00:00 20134800.000246435404 15673999.968481274322 1
60469.590878019 2024-06-08T14:10:51.860820+00:00 20134799.999747633934 15673999.997246310115 1
60469.590889520 2024-06-08T14:10:52.854538+00:00 20134800.000291429460 15674000.044295690954 1
60469.590901029 2024-06-08T14:10:53.848907+00:00 20134799.651394549757 15673999.976421447471 1
60469.590912684 2024-06-08T14:10:54.855938+00:00 20134796.336702819914 15674000.000596294180 1
60469.590924202 2024-06-08T14:10:55.851107+00:00 20134800.012013722211 15673999.968373201787 1
60469.590935781 2024-06-08T14:10:56.851483+00:00 20134799.998704321682 15674000.004773331806 1
60469.590947510 2024-06-08T14:10:57.864839+00:00 20134800.000444330275 15674000.035835970193 1
60469.590958974 2024-06-08T14:10:58.855338+00:00 20134800.000872582197 15673999.981487091631 1
60469.590970617 2024-06-08T14:10:59.861293+00:00 20134800.000240940601 15673999.991043208167 1
60469.590982146 2024-06-08T14:11:00.857423+00:00 20134799.998307581991 15674000.021718956530 1
60469.590993785 2024-06-08T14:11:01.863038+00:00 20134800.001434534788 15673999.995733123273 1
60469.591005169 2024-06-08T14:11:02.846607+00:00 20134800.000059168786 15674000.019835339859 1
60469.591016660 2024-06-08T14:11:03.839383+00:00 20134799.999538134784 15673999.977389587089 1
60469.591028214 2024-06-08T14:11:04.837715+00:00 20134800.000317234546 15674000.008253844455 1
60469.591039889 2024-06-08T14:11:05.846399+00:00 20134799.999540831894 15673999.998675111681 1
60469.591051369 2024-06-08T14:11:06.838257+00:00 20134800.000087358057 15673999.978405158967 1
60469.591062942 2024-06-08T14:11:07.838197+00:00 20134800.000584136695 15673999.996961796656 1
60469.591074529 2024-06-08T14:11:08.839265+00:00 20134799.998728651553 15674000.014465825632 1
60469.591086089 2024-06-08T14:11:09.838080+00:00 20134800.000453341752 15673999.992589868605 1
60469.591097672 2024-06-08T14:11:10.838890+00:00 20134799.999486446381 15674000.029164467007 1
60469.591109236 2024-06-08T14:11:11.838017+00:00 20134799.998458817601 15673999.970530327410 1
60469.591120820 2024-06-08T14:11:12.838907+00:00 20134799.990759979934 15674000.000095717609 1
60469.591132392 2024-06-08T14:11:13.838689+00:00 20134798.995965145528 15674000.012790681794 1
60469.591143965 2024-06-08T14:11:14.838567+00:00 20134799.015315648168 15674000.009097300470 1
60469.591155550 2024-06-08T14:11:15.839496+00:00 20134799.999595735222 15673999.988750467077 1
60469.591167211 2024-06-08T14:11:16.847026+00:00 20134799.999358959496 15673999.990350471810 1
60469.591178735 2024-06-08T14:11:17.842698+00:00 20134800.001296527684 15674000.001482963562 1
60469.591190576 2024-06-08T14:11:18.865786+00:00 20134799.999904766679 15673999.998400650918 1
60469.591202046 2024-06-08T14:11:19.856772+00:00 20134799.999351710081 15673999.993945738301 1
60469.591213538 2024-06-08T14:11:20.849713+00:00 20134800.000607173890 15674000.028254307806 1
60469.591225438 2024-06-08T14:11:21.877831+00:00 20134800.001075498760 15673999.988219197839 1
60469.591236705 2024-06-08T14:11:22.851317+00:00 20134799.999155454338 15673999.993590146303 1
60469.591248208 2024-06-08T14:11:23.845129+00:00 20134799.999366544187 15673999.988619707525 1
60469.591259861 2024-06-08T14:11:24.851988+00:00 20134800.000957831740 15674000.028289368376 1
60469.591271422 2024-06-08T14:11:25.850903+00:00 20134799.999062638730 15673999.994786607102 1
60469.591283146 2024-06-08T14:11:26.863820+00:00 20134800.000687055290 15673999.987906938419 1
60469.591294539 2024-06-08T14:11:27.848138+00:00 20134800.000821940601 15673999.977043483406 1
60469.591306129 2024-06-08T14:11:28.849584+00:00 20134799.999617252499 15674000.026175616309 1
60469.591317977 2024-06-08T14:11:29.873243+00:00 20134799.999274186790 15673999.990667549893 1
60469.591329277 2024-06-08T14:11:30.849487+00:00 20134800.000542551279 15674000.019802367315 1
60469.591340780 2024-06-08T14:11:31.843415+00:00 20134800.000546082854 15674000.007152248174 1
60469.591352398 2024-06-08T14:11:32.847190+00:00 20134799.999844353646 15673999.953104317188 1
60469.591364067 2024-06-08T14:11:33.855409+00:00 20134799.999690528959 15674000.048491625115 1
60469.591375687 2024-06-08T14:11:34.859383+00:00 20134800.000741388649 15673999.970148487017 1
60469.591387140 2024-06-08T14:11:35.848840+00:00 20134799.999079529196 15673999.998545112088 1
60469.591398763 2024-06-08T14:11:36.853188+00:00 20134800.000256516039 15673999.984177919105 1
60469.591410542 2024-06-08T14:11:37.870865+00:00 20134799.997765470296 15674000.056307563558 1
60469.591421875 2024-06-08T14:11:38.850023+00:00 20134800.002067051828 15673999.976158140227 1
60469.591433381 2024-06-08T14:11:39.844123+00:00 20134800.000212501734 15674000.006708707660 1
60469.591444994 2024-06-08T14:11:40.847492+00:00 20134799.999453138560 15673999.989131478593 1
60469.591456463 2024-06-08T14:11:41.838402+00:00 20134800.000576172024 15674000.005656966940 1
60469.591468044 2024-06-08T14:11:42.838967+00:00 20134799.999470897019 15674000.002245401964 1
60469.591479739 2024-06-08T14:11:43.849458+00:00 20134799.999990597367 15673999.983496420085 1
60469.591491650 2024-06-08T14:11:44.878551+00:00 20134800.000307213515 15673999.992046948522 1
60469.591503075 2024-06-08T14:11:45.865684+00:00 20134799.999639984220 15674000.006371291354 1
60469.591514539 2024-06-08T14:11:46.856176+00:00 20134798.999673295766 15674000.029593078420 1
60469.591525970 2024-06-08T14:11:47.843852+00:00 20134800.001447100192 15673999.967463651672 1
60469.591537480 2024-06-08T14:11:48.838290+00:00 20134799.996079474688 15674000.033378295600 1
60469.591549254 2024-06-08T14:11:49.855573+00:00 20134800.002932816744 15673999.992328576744 1
60469.591560697 2024-06-08T14:11:50.844184+00:00 20134799.999848682433 15673999.981654962525 1
60469.591572351 2024-06-08T14:11:51.851146+00:00 20134799.999720733613 15674000.003308976069 1
60469.591583968 2024-06-08T14:11:52.854867+00:00 20134799.999635040760 15674000.004184018821 1
60469.591595657 2024-06-08T14:11:53.864740+00:00 20134800.000560089946 15673999.994312878698 1
60469.591607135 2024-06-08T14:11:54.856430+00:00 20134800.000389635563 15674000.020303759724 1
60469.591618652 2024-06-08T14:11:55.851506+00:00 20134799.999916981906 15674000.000268442556 1
60469.591630468 2024-06-08T14:11:56.872463+00:00 20134800.000153154135 15673999.983782431111 1
60469.591641910 2024-06-08T14:11:57.861032+00:00 20134799.999230321497 15674000.000378847122 1
60469.591653289 2024-06-08T14:11:58.844143+00:00 20134800.000110201538 15673999.991091152653 1
60469.591664975 2024-06-08T14:11:59.853824+00:00 20134800.000410880893 15674000.033107617870 1
60469.591676488 2024-06-08T14:12:00.848505+00:00 20134799.997438766062 15673999.966815004125 1
60469.591688069 2024-06-08T14:12:01.849115+00:00 20134800.002224754542 15674000.031911095604 1
60469.591699718 2024-06-08T14:12:02.855578+00:00 20134799.999591030180 15673999.991617910564 1
60469.591711286 2024-06-08T14:12:03.855162+00:00 20134267.498124308884 15673999.991440752521 1
60469.591722842 2024-06-08T14:12:04.853530+00:00 20133219.501499060541 15673999.997240165249 1
60469.591734452 2024-06-08T14:12:05.856670+00:00 20134800.000311385840 15673999.954845670611 1
60469.591745990 2024-06-08T14:12:06.853577+00:00 20134798.995499294251 15674000.025089209899 1
60469.591757437 2024-06-08T14:12:07.842590+00:00 20128305.553692720830 15673999.997091772035 1
60469.591769146 2024-06-08T14:12:08.854220+00:00 20133740.450171157718 15674000.038930131122 1
60469.591780724 2024-06-08T14:12:09.854563+00:00 20134798.001373723149 15673999.956583734602 1
60469.591792306 2024-06-08T14:12:10.855250+00:00 20134567.000795103610 15674000.009679786861 1
60469.591803706 2024-06-08T14:12:11.840172+00:00 20134799.999216932803 15673999.993142131716 1
60469.591815315 2024-06-08T14:12:12.843190+00:00 20134800.000052198768 15674000.004025043920 1
60469.591826939 2024-06-08T14:12:13.847550+00:00 20134800.000130333006 15673999.998034743592 1
60469.591838485 2024-06-08T14:12:14.845094+00:00 20134800.000568848103 15674000.027585102245 1
60469.591850076 2024-06-08T14:12:15.846576+00:00 20134770.997390702367 15673999.964247694239 1
60469.591861649 2024-06-08T14:12:16.846527+00:00 20134800.001574728638 15673999.997687466443 1
60469.591873168 2024-06-08T14:12:17.841757+00:00 20134800.000821013004 15674000.044580206275 1
60469.591884718 2024-06-08T14:12:18.839610+00:00 20134800.000335961580 15674000.009095704183 1
60469.591896350 2024-06-08T14:12:19.844672+00:00 20134799.999532233924 15673999.979123316705 1
60469.591907848 2024-06-08T14:12:20.838030+00:00 20134799.999457899481 15673999.985396843404 1
60469.591919433 2024-06-08T14:12:21.839032+00:00 20134799.999917268753 15674000.012838644907 1
60469.591931237 2024-06-08T14:12:22.858847+00:00 20134800.000493869185 15674000.024606531486 1
60469.591942579 2024-06-08T14:12:23.838861+00:00 20134800.001049220562 15673999.999395467341 1
60469.591954152 2024-06-08T14:12:24.838734+00:00 20134799.997394368052 15673999.951560925692 1
60469.591965725 2024-06-08T14:12:25.838640+00:00 20134800.000438753515 15674000.020434724167 1
60469.591977318 2024-06-08T14:12:26.840292+00:00 20134800.000859946012 15673999.986121144146 1
60469.591988878 2024-06-08T14:12:27.839077+00:00 20134800.000541698188 15674000.013310691342 1
60469.592000770 2024-06-08T14:12:28.866547+00:00 20134800.000036325306 15674000.000766670331 1
60469.592012017 2024-06-08T14:12:29.838223+00:00 20134799.999830804765 15674000.002653390169 1
60469.592023590 2024-06-08T14:12:30.838159+00:00 20134799.998975101858 15674000.016905723140 1
60469.592035166 2024-06-08T14:12:31.838298+00:00 20134800.000274010003 15673999.987089363858 1
60469.592046733 2024-06-08T14:12:32.837692+00:00 20134800.000580839813 15673999.961742000654 1
60469.592058360 2024-06-08T14:12:33.842322+00:00 20134799.999224025756 15674000.015481244773 1
60469.592069887 2024-06-08T14:12:34.838184+00:00 20132897.995342954993 15674000.003265609965 1
60469.592081470 2024-06-08T14:12:35.839038+00:00 20134783.003612115979 15673999.989760197699 1
60469.592093037 2024-06-08T14:12:36.838340+00:00 20134099.988813221455 15674000.020955944434 1
60469.592104609 2024-06-08T14:12:37.838242+00:00 20134799.012007631361 15674000.009785097092 1
60469.592116184 2024-06-08T14:12:38.838250+00:00 20134799.999594714493 15673999.979136520997 1
60469.592127759 2024-06-08T14:12:39.838369+00:00 20134800.001671016216 15674000.001949807629 1
60469.592139341 2024-06-08T14:12:40.839082+00:00 20134799.999270807952 15673999.990009726956 1
60469.592150901 2024-06-08T14:12:41.837873+00:00 20134799.999310232699 15674000.031469350681 1
60469.592162577 2024-06-08T14:12:42.846657+00:00 20134799.996420271695 15673999.961400264874 1
60469.592174171 2024-06-08T14:12:43.848312+00:00 20134798.000937182456 15674000.034086529166 1
60469.592185796 2024-06-08T14:12:44.852802+00:00 20134643.002708937973 15673999.960199899971 1
60469.592197204 2024-06-08T14:12:45.838377+00:00 20134800.000694409013 15674000.052011376247 1
60469.592208778 2024-06-08T14:12:46.838408+00:00 20134800.000328008085 15673999.967931441963 1
60469.592220677 2024-06-08T14:12:47.866464+00:00 20133943.984317742288 15674000.022879632190 1
60469.592232280 2024-06-08T14:12:48.868999+00:00 20134800.015503969043 15674000.008182127029 1
60469.592243504 2024-06-08T14:12:49.838707+00:00 20134800.000554885715 15673999.986565722153 1
60469.592255075 2024-06-08T14:12:50.838535+00:00 20134798.988185871392 15673999.982839355245 1
60469.592266769 2024-06-08T14:12:51.848872+00:00 20134752.006489101797 15673999.980770638213 1
60469.592278367 2024-06-08T14:12:52.850925+00:00 20134792.003043159842 15674000.029075296596 1
60469.592289875 2024-06-08T14:12:53.845206+00:00 20134799.999433517456 15673999.986389078200 1
60469.592301452 2024-06-08T14:12:54.845396+00:00 20131847.664629030973 15674000.016361247748 1
60469.592313226 2024-06-08T14:12:55.862710+00:00 20128211.768098928034 15674000.027917047963 1
60469.592324610 2024-06-08T14:12:56.846340+00:00 20128316.095893360674 15673999.953711522743 1
60469.592336331 2024-06-08T14:12:57.858948+00:00 20133773.658317308873 15673999.985803846270 1
60469.592348015 2024-06-08T14:12:58.868475+00:00 20133112.815743435174 15674000.034370552748 1
60469.592359503 2024-06-08T14:12:59.861089+00:00 20134799.999512568116 15674000.009297231212 1
60469.592370898 2024-06-08T14:13:00.845644+00:00 20134800.000522587448 15673999.977575138211 1
60469.592382536 2024-06-08T14:13:01.851148+00:00 20134799.999196626246 15673999.988137153909 1
60469.592393972 2024-06-08T14:13:02.839220+00:00 20134800.001430932432 15674000.028768809512 1
60469.592405535 2024-06-08T14:13:03.838213+00:00 20134799.999362975359 15673999.979151166975 1
60469.592417102 2024-06-08T14:13:04.837610+00:00 20134799.999483041465 15674000.021237997338 1
60469.592428689 2024-06-08T14:13:05.838720+00:00 20134799.999997958541 15674000.023538397625 1
60469.592440259 2024-06-08T14:13:06.838340+00:00 20134800.000720970333 15673999.969854108989 1
60469.592451836 2024-06-08T14:13:07.838624+00:00 20134800.000389710069 15674000.010726565495 1
60469.592463405 2024-06-08T14:13:08.838169+00:00 20134799.999346740544 15673999.976203788072 1
60469.592474998 2024-06-08T14:13:09.839864+00:00 20134799.999844580889 15674000.031101504341 1
60469.592486566 2024-06-08T14:13:10.839287+00:00 20134799.999869778752 15673999.994569223374 1
60469.592498123 2024-06-08T14:13:11.837812+00:00 20134800.000588543713 15673999.996140316129 1
60469.592509703 2024-06-08T14:13:12.838375+00:00 20134799.999526370317 15674000.006030084565 1
60469.592521275 2024-06-08T14:13:13.838191+00:00 20134799.999959561974 15673999.978904142976 1
60469.592532848 2024-06-08T14:13:14.838060+00:00 20134800.000049032271 15673999.993690287694 1
60469.592544427 2024-06-08T14:13:15.838502+00:00 20134800.000315342098 15674000.021513480693 1
60469.592556002 2024-06-08T14:13:16.838582+00:00 20134799.999939132482 15673999.990002552047 1
60469.592567577 2024-06-08T14:13:17.838637+00:00 20134800.000684924424 15673999.980765901506 1
60469.592579359 2024-06-08T14:13:18.856659+00:00 20134799.999220762402 15674000.038903614506 1
60469.592590879 2024-06-08T14:13:19.851964+00:00 20134800.000112328678 15673999.975936880335 1
60469.592602293 2024-06-08T14:13:20.838074+00:00 20134799.999946732074 15674000.021082704887 1
60469.592614010 2024-06-08T14:13:21.850422+00:00 20134800.000510599464 15673999.985324861482 1
60469.592625452 2024-06-08T14:13:22.839047+00:00 20134799.998963952065 15673999.977061605081 1
60469.592637018 2024-06-08T14:13:23.838334+00:00 20134799.999561052769 15674000.043892955408 1
60469.592648692 2024-06-08T14:13:24.847030+00:00 20134800.000518798828 15673999.982331529260 1
60469.592660504 2024-06-08T14:13:25.867574+00:00 20134800.000684391707 15673999.993655683473 1
60469.592671913 2024-06-08T14:13:26.853297+00:00 20134799.999783337116 15674000.014568714425 1
60469.592683666 2024-06-08T14:13:27.868743+00:00 20134799.999399408698 15673999.992637336254 1
60469.592695032 2024-06-08T14:13:28.850796+00:00 20134799.999696366489 15674000.016551250592 1
60469.592706656 2024-06-08T14:13:29.855077+00:00 20134800.000622011721 15673999.977117860690 1
60469.592718304 2024-06-08T14:13:30.861460+00:00 20134800.000467117876 15674000.011498030275 1
60469.592729715 2024-06-08T14:13:31.847362+00:00 20134799.998716693372 15673999.979985326529 1
60469.592741366 2024-06-08T14:13:32.853969+00:00 20134800.000983174890 15673999.996082089841 1
60469.592753083 2024-06-08T14:13:33.866309+00:00 20134799.999777268618 15674000.006876399741 1
60469.592764636 2024-06-08T14:13:34.864525+00:00 20134800.000104129314 15673999.990566823632 1
60469.592776015 2024-06-08T14:13:35.847713+00:00 20134800.000018578023 15673999.999736541882 1
60469.592787557 2024-06-08T14:13:36.844956+00:00 20134800.000809673220 15674000.009590148926 1
60469.592799128 2024-06-08T14:13:37.844711+00:00 20134799.999661359936 15674000.025335727260 1
60469.592810815 2024-06-08T14:13:38.854444+00:00 20134275.766636941582 15673999.993540711701 1
60469.592822355 2024-06-08T14:13:39.851450+00:00 20132694.232319224626 15673999.984361248091 1
60469.592834024 2024-06-08T14:13:40.859655+00:00 20134800.000601399690 15674000.022059343755 1
60469.592845674 2024-06-08T14:13:41.866231+00:00 20134799.999611455947 15673999.981163339689 1
60469.592857060 2024-06-08T14:13:42.849948+00:00 20134800.000225629658 15674000.003368819132 1
60469.592868617 2024-06-08T14:13:43.848521+00:00 20134799.999990426004 15674000.033401159570 1
60469.592880519 2024-06-08T14:13:44.876838+00:00 20134800.000145602971 15673999.983490083367 1
60469.592891846 2024-06-08T14:13:45.855469+00:00 20134799.999414127320 15673999.987618705258 1
60469.592903222 2024-06-08T14:13:46.838371+00:00 20134800.000249009579 15673999.999810971320 1
60469.592914843 2024-06-08T14:13:47.842400+00:00 20134799.999650113285 15673999.963513677940 1
60469.592926370 2024-06-08T14:13:48.838351+00:00 20134800.000584237278 15674000.030567618087 1
60469.592938001 2024-06-08T14:13:49.843333+00:00 20134800.001214642078 15673999.981796951964 1
60469.592949708 2024-06-08T14:13:50.854754+00:00 20134799.998736497015 15674000.029277089983 1
60469.592961296 2024-06-08T14:13:51.855944+00:00 20134800.000298049301 15673999.969339603558 1
60469.592973102 2024-06-08T14:13:52.876050+00:00 20134799.999858092517 15674000.020628929138 1
60469.592984248 2024-06-08T14:13:53.839007+00:00 20134800.000350795686 15673999.995584223419 1
60469.592995816 2024-06-08T14:13:54.838493+00:00 20134799.999905865639 15674000.014278527349 1
60469.593007577 2024-06-08T14:13:55.854631+00:00 20134799.999986119568 15673999.993244351819 1
60469.593019214 2024-06-08T14:13:56.860131+00:00 20134799.999572094530 15673999.994794726372 1
60469.593030771 2024-06-08T14:13:57.858625+00:00 20134800.000355597585 15673999.981647605076 1
60469.593042235 2024-06-08T14:13:58.849114+00:00 20134800.000558983535 15674000.016944123432 1
60469.593053916 2024-06-08T14:13:59.858389+00:00 20134799.999538820237 15674000.028276918456 1
60469.593065634 2024-06-08T14:14:00.870834+00:00 20134799.998579669744 15673999.972432846203 1
60469.593076842 2024-06-08T14:14:01.839177+00:00 20134799.998670853674 15674000.023185322061 1
60469.593088572 2024-06-08T14:14:02.852596+00:00 20134800.001481585205 15673999.989698721096 1
60469.593100027 2024-06-08T14:14:03.842294+00:00 20134800.001238513738 15673999.999534653500 1
60469.593111559 2024-06-08T14:14:04.838679+00:00 20134799.997750371695 15673999.986663695425 1
60469.593123217 2024-06-08T14:14:05.845976+00:00 20134800.002127118409 15673999.991764171049 1
60469.593134711 2024-06-08T14:14:06.839081+00:00 20134799.999170292169 15674000.024847181514 1
60469.593146286 2024-06-08T14:14:07.839104+00:00 20134800.000237092376 15673999.990864258260 1
60469.593157860 2024-06-08T14:14:08.839090+00:00 20134799.998209889978 15674000.018880251795 1
60469.593169437 2024-06-08T14:14:09.839359+00:00 20134800.002142146230 15673999.972828233615 1
60469.593181008 2024-06-08T14:14:10.839069+00:00 20134302.905862547457 15673999.988028744236 1
60469.593192657 2024-06-08T14:14:11.845499+00:00 20130752.675587374717 15674000.015832470730 1
60469.593204146 2024-06-08T14:14:12.838196+00:00 20130817.408688105643 15673999.967371063307 1
60469.593215812 2024-06-08T14:14:13.846179+00:00 20134800.009333461523 15674000.010615725070 1
60469.593227412 2024-06-08T14:14:14.848373+00:00 20134799.998625468463 15673999.995869044214 1
60469.593238968 2024-06-08T14:14:15.846868+00:00 20134799.996288560331 15673999.989579193294 1
60469.593250490 2024-06-08T14:14:16.842296+00:00 20134745.996076859534 15674000.034810530022 1
60469.593262085 2024-06-08T14:14:17.844162+00:00 20134799.008663155138 15674000.002748709172 1
60469.593273591 2024-06-08T14:14:18.838269+00:00 20134798.998077500612 15674000.003315092996 1
60469.593285315 2024-06-08T14:14:19.851181+00:00 20134799.997012671083 15674000.005080306903 1
60469.593296756 2024-06-08T14:14:20.839732+00:00 20134517.997804064304 15673999.996628865600 1
60469.593308319 2024-06-08T14:14:21.838774+00:00 20132669.774505257607 15674000.008706875145 1
60469.593319883 2024-06-08T14:14:22.837839+00:00 20133865.230117052794 15673999.993839489296 1
60469.593331464 2024-06-08T14:14:23.838445+00:00 20134799.988936845213 15673999.992570778355 1
60469.593343041 2024-06-08T14:14:24.838760+00:00 20134800.015358254313 15674000.003609661013 1
60469.593354613 2024-06-08T14:14:25.838503+00:00 20134799.998207010329 15673999.986765081063 1
60469.593366313 2024-06-08T14:14:26.849429+00:00 20134799.999920543283 15673999.996131241322 1
60469.593377769 2024-06-08T14:14:27.839280+00:00 20134800.001545075327 15674000.008893342689 1
60469.593389334 2024-06-08T14:14:28.838474+00:00 20134799.999321013689 15674000.016185706481 1
60469.593400908 2024-06-08T14:14:29.838456+00:00 20134799.997230291367 15673999.994811464101 1
60469.593412485 2024-06-08T14:14:30.838681+00:00 20134800.001036752015 15674000.006613878533 1
60469.593424052 2024-06-08T14:14:31.838074+00:00 20134800.001742012799 15673999.955053577200 1
60469.593435624 2024-06-08T14:14:32.837897+00:00 20134800.000574123114 15674000.051281647757 1
60469.593447200 2024-06-08T14:14:33.838063+00:00 20134799.000988639891 15673999.989967606962 1
60469.593458787 2024-06-08T14:14:34.839202+00:00 20134799.998819828033 15673999.978368047625 1
60469.593470449 2024-06-08T14:14:35.846767+00:00 20134800.000396084040 15674000.007550751790 1
60469.593481919 2024-06-08T14:14:36.837760+00:00 20134800.000681433827 15673999.980445111170 1
60469.593493504 2024-06-08T14:14:37.838793+00:00 20134799.998176578432 15673999.993191037327 1
60469.593505078 2024-06-08T14:14:38.838716+00:00 20134800.000293325633 15674000.024224342778 1
60469.593516651 2024-06-08T14:14:39.838663+00:00 20134800.000256288797 15674000.002719305456 1
60469.593528222 2024-06-08T14:14:40.838367+00:00 20134799.998045589775 15674000.004319544882 1
60469.593539914 2024-06-08T14:14:41.848546+00:00 20134799.998021829873 15674000.024892261252 1
60469.593551376 2024-06-08T14:14:42.838877+00:00 20134800.004310086370 15673999.981284422800 1
60469.593562980 2024-06-08T14:14:43.841450+00:00 20134799.995114598423 15673999.952869355679 1
60469.593574517 2024-06-08T14:14:44.838309+00:00 20134799.999112002552 15674000.052375614643 1
60469.593586165 2024-06-08T14:14:45.844689+00:00 20133119.998070482165 15673999.978727014735 1
60469.593598039 2024-06-08T14:14:46.870585+00:00 20133469.859098292887 15674000.015720833093 1
60469.593609359 2024-06-08T14:14:47.848611+00:00 20132332.743569169194 15673999.987008241937 1
60469.593620947 2024-06-08T14:14:48.849785+00:00 20134684.303678303957 15674000.020949153230 1
60469.593632507 2024-06-08T14:14:49.848580+00:00 20134659.643996011466 15673999.951540052891 1
60469.593643961 2024-06-08T14:14:50.838294+00:00 20131240.976062662899 15674000.025380391628 1
60469.593655540 2024-06-08T14:14:51.838677+00:00 20131696.170652359724 15674000.016498830169 1
60469.593667114 2024-06-08T14:14:52.838647+00:00 20134347.302689403296 15673999.992356751114 1
60469.593678955 2024-06-08T14:14:53.861711+00:00 20134798.007517617196 15674000.024771727622 1
60469.593690615 2024-06-08T14:14:54.869120+00:00 20134799.996160533279 15673999.979367492720 1
60469.593701961 2024-06-08T14:14:55.849446+00:00 20134799.989660620689 15674000.001500191167 1
60469.593713490 2024-06-08T14:14:56.845560+00:00 20134800.013228185475 15674000.000260455534 1
60469.593724990 2024-06-08T14:14:57.839145+00:00 20134800.000116806477 15674000.033463858068 1
60469.593736554 2024-06-08T14:14:58.838244+00:00 20134799.998490005732 15673999.982648894191 1
60469.593748234 2024-06-08T14:14:59.847411+00:00 20134800.001967705786 15673999.944733539596 1
60469.593759814 2024-06-08T14:15:00.847953+00:00 20134794.998896025121 15674000.046878654510 1
60469.593771459 2024-06-08T14:15:01.854000+00:00 20134799.999602187425 15674000.005612632260 1
60469.593782982 2024-06-08T14:15:02.849653+00:00 20134800.002585433424 15673999.985334388912 1
60469.593794536 2024-06-08T14:15:03.847905+00:00 20134799.996948998421 15673999.990936655551 1
60469.593806050 2024-06-08T14:15:04.842756+00:00 20134254.001405857503 15674000.019751789048 1
60469.593817650 2024-06-08T14:15:05.844968+00:00 20134800.000905632973 15674000.012293886393 1
60469.593829215 2024-06-08T14:15:06.844133+00:00 20134799.995808817446 15673999.986122682691 1
60469.593840889 2024-06-08T14:15:07.852806+00:00 20134800.005878612399 15674000.001778949052 1
60469.593852487 2024-06-08T14:15:08.854905+00:00 20134799.997495133430 15673999.971401963383 1
60469.593864038 2024-06-08T14:15:09.852883+00:00 20134800.000421904027 15673999.996770417318 1
60469.593875520 2024-06-08T14:15:10.844957+00:00 20134107.994321122766 15674000.022624189034 1
60469.593887015 2024-06-08T14:15:11.838097+00:00 20134695.998469073325 15673999.988958943635 1
60469.593898625 2024-06-08T14:15:12.841165+00:00 20134516.525761503726 15674000.014134712517 1
60469.593910216 2024-06-08T14:15:13.842641+00:00 20129866.114673726261 15674000.005094882101 1
60469.593921895 2024-06-08T14:15:14.851731+00:00 20133209.359956260771 15673999.964933520183 1
60469.593933351 2024-06-08T14:15:15.841519+00:00 20129856.553867410868 15674000.011099757627 1
60469.593944935 2024-06-08T14:15:16.842413+00:00 20132304.437694553286 15673999.998474303633 1
60469.593956465 2024-06-08T14:15:17.838617+00:00 20134797.748901069164 15674000.011963244528 1
60469.593968082 2024-06-08T14:15:18.842308+00:00 20134796.264719445258 15674000.020885292441 1
60469.593979611 2024-06-08T14:15:19.838358+00:00 20134799.999745376408 15673999.949295500293 1
60469.593991225 2024-06-08T14:15:20.841810+00:00 20134800.000583589077 15674000.003093255684 1
60469.594002764 2024-06-08T14:15:21.838772+00:00 20134800.001178275794 15674000.020034708083 1
60469.594014419 2024-06-08T14:15:22.845769+00:00 20134799.999702554196 15674000.024428181350 1
60469.594025906 2024-06-08T14:15:23.838250+00:00 20134800.000122584403 15673999.990355033427 1
60469.594037544 2024-06-08T14:15:24.843764+00:00 20134799.999825160950 15673999.993373446167 1
60469.594049063 2024-06-08T14:15:25.838988+00:00 20134800.000441920012 15673999.979587230831 1
60469.594060630 2024-06-08T14:15:26.838444+00:00 20134799.990923598409 15673999.989652505144 1
60469.594072361 2024-06-08T14:15:27.851986+00:00 20134800.008575040847 15674000.003009928390 1
60469.594083773 2024-06-08T14:15:28.838021+00:00 20134800.000299818814 15674000.045851996168 1
60469.594095364 2024-06-08T14:15:29.839416+00:00 20134800.001002527773 15673999.985069520772 1
60469.594106931 2024-06-08T14:15:30.838816+00:00 20134799.998503584415 15673999.986167142168 1
60469.594118682 2024-06-08T14:15:31.854140+00:00 20134800.001545492560 15674000.028440466151 1
60469.594130103 2024-06-08T14:15:32.840921+00:00 20134799.999729573727 15673999.991215711460 1
60469.594141652 2024-06-08T14:15:33.838759+00:00 20134800.000300951302 15673999.981263360009 1
60469.594153220 2024-06-08T14:15:34.838171+00:00 20134799.999022763222 15674000.027076557279 1
60469.594164789 2024-06-08T14:15:35.837783+00:00 20134799.997530627996 15673999.974306819960 1
60469.594176378 2024-06-08T14:15:36.839052+00:00 20134800.002665754408 15674000.006486494094 1
60469.594188076 2024-06-08T14:15:37.849726+00:00 20134800.000603418797 15674000.006961040199 1
60469.594199523 2024-06-08T14:15:38.838798+00:00 20134800.000146478415 15674000.005777901039 1
60469.594211102 2024-06-08T14:15:39.839220+00:00 20134799.999570123851 15673999.982217315584 1
60469.594222662 2024-06-08T14:15:40.838021+00:00 20134799.999595735222 15673999.993268787861 1
60469.594234247 2024-06-08T14:15:41.838933+00:00 20134800.001056678593 15673999.992467911914 1
60469.594245811 2024-06-08T14:15:42.838070+00:00 20134799.999912504107 15674000.022104635835 1
60469.594257388 2024-06-08T14:15:43.838338+00:00 20134800.000017922372 15673999.990439038724 1
60469.594268962 2024-06-08T14:15:44.838291+00:00 20134799.998971872032 15674000.000987507403 1
60469.594280550 2024-06-08T14:15:45.839548+00:00 20134800.001152373850 15674000.015488231555 1
60469.594292171 2024-06-08T14:15:46.843549+00:00 20134799.999616377056 15673999.993063811213 1
60469.594303718 2024-06-08T14:15:47.841267+00:00 20134800.000125452876 15674000.015477938578 1
60469.594315259 2024-06-08T14:15:48.838413+00:00 20134799.999111250043 15673999.984844852239 1
60469.594326830 2024-06-08T14:15:49.838108+00:00 20134800.000469394028 15674000.000597778708 1
60469.594338396 2024-06-08T14:15:50.837424+00:00 20134800.000499941409 15674000.016163086519 1
60469.594349976 2024-06-08T14:15:51.837936+00:00 20134799.999996550381 15674000.016717130318 1
60469.594361552 2024-06-08T14:15:52.838086+00:00 20134799.999187212437 15673999.968416918069 1
60469.594373153 2024-06-08T14:15:53.840436+00:00 20134799.999508462846 15674000.001145742834 1
60469.594384708 2024-06-08T14:15:54.838812+00:00 20134800.001401182264 15674000.028715455905 1
60469.594396285 2024-06-08T14:15:55.838995+00:00 20134799.999743800610 15673999.971703037620 1
60469.594407916 2024-06-08T14:15:56.843915+00:00 20134800.000245515257 15673999.992844404653 1
60469.594419522 2024-06-08T14:15:57.846685+00:00 20134799.999206945300 15674000.008565831929 1
60469.594430998 2024-06-08T14:15:58.838260+00:00 20134799.999577373266 15674000.007448488846 1
60469.594442574 2024-06-08T14:15:59.838384+00:00 20134799.998916435987 15673999.975552037358 1
60469.594454148 2024-06-08T14:16:00.838408+00:00 20134799.999709799886 15673999.982308233157 1
60469.594465926 2024-06-08T14:16:01.855987+00:00 20134800.002225816250 15674000.006200840697 1
60469.594477324 2024-06-08T14:16:02.840785+00:00 20134799.999502316117 15673999.992833096534 1
60469.594488936 2024-06-08T14:16:03.844116+00:00 20134799.999637324363 15673999.992779521272 1
60469.594500610 2024-06-08T14:16:04.852697+00:00 20134634.996195517480 15674000.011369245127 1
60469.594512109 2024-06-08T14:16:05.846201+00:00 20134795.996836490929 15674000.037411695346 1
60469.594523800 2024-06-08T14:16:06.856285+00:00 20134800.006019074470 15673999.999103059992 1
60469.594535220 2024-06-08T14:16:07.843049+00:00 20134800.001004725695 15673999.956249315292 1
60469.594546931 2024-06-08T14:16:08.854829+00:00 20134800.000250678509 15674000.020337929949 1
60469.594558392 2024-06-08T14:16:09.845027+00:00 20134799.999543141574 15674000.024500703439 1
60469.594570090 2024-06-08T14:16:10.855737+00:00 20134799.996772672981 15673999.987770935521 1
60469.594581657 2024-06-08T14:16:11.855182+00:00 20134799.998329345137 15673999.972181003541 1
60469.594593082 2024-06-08T14:16:12.842270+00:00 20134713.003680720925 15674000.021729772910 1
60469.594604804 2024-06-08T14:16:13.855042+00:00 20134800.001827158034 15674000.014980439097 1
60469.594616216 2024-06-08T14:16:14.841029+00:00 20134799.997473061085 15673999.989990601316 1
60469.594628423 2024-06-08T14:16:15.895808+00:00 20134795.000801648945 15673999.998245337978 1
60469.594639357 2024-06-08T14:16:16.840484+00:00 20134798.995603259653 15674000.013406613842 1
60469.594651038 2024-06-08T14:16:17.849709+00:00 20134797.005396086723 15673999.996960127726 1
60469.594662545 2024-06-08T14:16:18.843891+00:00 20134799.997080635279 15673999.989407185465 1
60469.594674173 2024-06-08T14:16:19.848510+00:00 20134800.001012470573 15674000.007534552366 1
60469.594685638 2024-06-08T14:16:20.839108+00:00 20134799.998233262450 15674000.012917345390 1
60469.594697325 2024-06-08T14:16:21.848861+00:00 20134800.004505276680 15673999.981299109757 1
60469.594708802 2024-06-08T14:16:22.840497+00:00 20134798.998444471508 15673999.998459734023 1
60469.594720375 2024-06-08T14:16:23.840388+00:00 20134800.001632269472 15674000.002824526280 1
60469.594731970 2024-06-08T14:16:24.842182+00:00 20134800.000069450587 15674000.024179607630 1
60469.594743708 2024-06-08T14:16:25.856381+00:00 20134800.000805288553 15673999.988519283012 1
60469.594755285 2024-06-08T14:16:26.856620+00:00 20134800.000033400953 15673999.983167489991 1
60469.594767026 2024-06-08T14:16:27.871004+00:00 20134799.998543962836 15674000.001077592373 1
60469.594778228 2024-06-08T14:16:28.838851+00:00 20134799.989448428154 15674000.004388693720 1
60469.594790102 2024-06-08T14:16:29.864856+00:00 20134800.011422656476 15673999.984352851287 1
60469.594801419 2024-06-08T14:16:30.842585+00:00 20134800.000249437988 15674000.021328154951 1
60469.594813096 2024-06-08T14:16:31.851490+00:00 20134799.999941211194 15673999.995796319097 1
60469.594824576 2024-06-08T14:16:32.843394+00:00 20134799.999015953392 15673999.979781158268 1
60469.594836183 2024-06-08T14:16:33.846243+00:00 20134800.000689703971 15673999.987984482199 1
60469.594847688 2024-06-08T14:16:34.840287+00:00 20134799.999674908817 15674000.070761822164 1
60469.594859367 2024-06-08T14:16:35.849298+00:00 20134799.998320098966 15673999.955902080983 1
60469.594870895 2024-06-08T14:16:36.845324+00:00 20134799.999874405563 15674000.009843870997 1
60469.594882598 2024-06-08T14:16:37.856436+00:00 20134800.002273101360 15674000.022734908387 1
60469.594894133 2024-06-08T14:16:38.853093+00:00 20134799.998553164303 15673999.982541540638 1
60469.594905580 2024-06-08T14:16:39.842160+00:00 20134799.999597579241 15674000.013946309686 1
60469.594917126 2024-06-08T14:16:40.839662+00:00 20134800.000305391848 15673999.971663374454 1
60469.594928713 2024-06-08T14:16:41.840756+00:00 20134799.999230660498 15673999.998788332567 1
60469.594940439 2024-06-08T14:16:42.853957+00:00 20134800.002469461411 15673999.962130198255 1
60469.594951990 2024-06-08T14:16:43.851955+00:00 20134799.999394152313 15674000.032183768228 1
60469.594963409 2024-06-08T14:16:44.838497+00:00 20134800.000265419483 15674000.010734036565 1
60469.594974988 2024-06-08T14:16:45.838991+00:00 20134800.000177327543 15674000.015164630488 1
60469.594986555 2024-06-08T14:16:46.838390+00:00 20134799.997119829059 15673999.966759381816 1
60469.594998130 2024-06-08T14:16:47.838404+00:00 20134799.999793488532 15674000.021941924468 1
60469.595009722 2024-06-08T14:16:48.839974+00:00 20134800.000910472125 15673999.968442494050 1
60469.595021293 2024-06-08T14:16:49.839746+00:00 20134799.991857592016 15674000.027093024924 1
60469.595032877 2024-06-08T14:16:50.840591+00:00 20134800.009378291667 15673999.976086232811 1
60469.595044446 2024-06-08T14:16:51.840099+00:00 20134799.997871037573 15674000.032650215551 1
60469.595055998 2024-06-08T14:16:52.838214+00:00 20134800.001422706991 15673999.970588844270 1
60469.595067570 2024-06-08T14:16:53.838088+00:00 20134800.000866405666 15673999.998589200899 1
60469.595079146 2024-06-08T14:16:54.838189+00:00 20134799.998195022345 15674000.026968106627 1
60469.595090718 2024-06-08T14:16:55.837988+00:00 20134799.997864469886 15674000.022879865021 1
60469.595102295 2024-06-08T14:16:56.838335+00:00 20134800.003506857902 15673999.977560037747 1
60469.595113869 2024-06-08T14:16:57.838266+00:00 20134800.000274617225 15673999.969447739422 1
60469.595125442 2024-06-08T14:16:58.838189+00:00 20134800.000441275537 15674000.049804920331 1
60469.595137029 2024-06-08T14:16:59.839357+00:00 20134800.000183098018 15673999.984949015081 1
60469.595148597 2024-06-08T14:17:00.838799+00:00 20134800.001090444624 15673999.978513754904 1
60469.595160181 2024-06-08T14:17:01.839617+00:00 20134799.998483326286 15674000.036332981661 1
60469.595171782 2024-06-08T14:17:02.841930+00:00 20134799.999862417579 15673999.973175205290 1
60469.595183351 2024-06-08T14:17:03.841481+00:00 20134800.000218156725 15674000.010168954730 1
60469.595194892 2024-06-08T14:17:04.838697+00:00 20134800.000554922968 15673999.961499607190 1
60469.595206629 2024-06-08T14:17:05.852697+00:00 20134799.999602034688 15674000.039311777800 1
60469.595218062 2024-06-08T14:17:06.840578+00:00 20134800.000249955803 15673999.972290091217 1
60469.595229674 2024-06-08T14:17:07.843797+00:00 20134800.000045161694 15674000.033893920481 1
60469.595241192 2024-06-08T14:17:08.838972+00:00 20134799.999493550509 15673999.980469545349 1
60469.595252758 2024-06-08T14:17:09.838333+00:00 20134800.000546269119 15673999.992145905271 1
60469.595264335 2024-06-08T14:17:10.838545+00:00 20134799.999683093280 15674000.000726444647 1
60469.595275918 2024-06-08T14:17:11.839359+00:00 20134800.000984277576 15674000.032328363508 1
60469.595287478 2024-06-08T14:17:12.838066+00:00 20134800.000074148178 15673999.969039451331 1
60469.595299063 2024-06-08T14:17:13.839054+00:00 20134799.999992001802 15673999.997742563486 1
60469.595310628 2024-06-08T14:17:14.838309+00:00 20134799.999448999763 15674000.007557772100 1
60469.595322202 2024-06-08T14:17:15.838262+00:00 20134800.000124506652 15673999.999396760017 1
60469.595333842 2024-06-08T14:17:16.843964+00:00 20134800.000097032636 15673999.989096909761 1
60469.595345349 2024-06-08T14:17:17.838137+00:00 20134799.999500308186 15674000.054587110877 1
60469.595356925 2024-06-08T14:17:18.838351+00:00 20134800.001409832388 15673999.951988492161 1
60469.595368498 2024-06-08T14:17:19.838249+00:00 20134799.998225446790 15674000.032504962757 1
60469.595380069 2024-06-08T14:17:20.837927+00:00 20134799.995742980391 15673999.979012288153 1
60469.595391643 2024-06-08T14:17:21.837984+00:00 20134800.003945883363 15673999.995245827362 1
60469.595403214 2024-06-08T14:17:22.837711+00:00 20134800.001045331359 15674000.028163693845 1
60469.595414794 2024-06-08T14:17:23.838219+00:00 20134800.000309567899 15673999.944055911154 1
60469.595426463 2024-06-08T14:17:24.846356+00:00 20134799.999446839094 15674000.024983672425 1
60469.595437939 2024-06-08T14:17:25.837926+00:00 20134800.000109668821 15673999.993322707713 1
60469.595449517 2024-06-08T14:17:26.838230+00:00 20134799.999348785728 15673999.986814521253 1
60469.595461085 2024-06-08T14:17:27.837766+00:00 20134799.999752450734 15674000.015072878450 1
60469.595472670 2024-06-08T14:17:28.838693+00:00 20134800.001120310277 15674000.011511391029 1
60469.595484243 2024-06-08T14:17:29.838571+00:00 20134799.999595507979 15674000.023588491604 1
60469.595495824 2024-06-08T14:17:30.839158+00:00 20134799.999877825379 15673999.987084545195 1
60469.595507392 2024-06-08T14:17:31.838690+00:00 20134800.000101700425 15673999.986287690699 1
60469.595519045 2024-06-08T14:17:32.845486+00:00 20134800.000971868634 15674000.030582910404 1
60469.595530538 2024-06-08T14:17:33.838462+00:00 20134799.994471728802 15673999.993461893871 1
60469.595542110 2024-06-08T14:17:34.838289+00:00 20134800.004585266113 15673999.973009649664 1
60469.595553686 2024-06-08T14:17:35.838514+00:00 20134800.000423256308 15673999.974970446900 1
60469.595565284 2024-06-08T14:17:36.840543+00:00 20134799.999435529113 15674000.022272959352 1
60469.595576905 2024-06-08T14:17:37.844611+00:00 20134800.000558108091 15673999.988783897832 1
60469.595588407 2024-06-08T14:17:38.838344+00:00 20134799.999758299440 15674000.027333330363 1
60469.595599976 2024-06-08T14:17:39.837945+00:00 20134799.999137122184 15673999.978318454698 1
60469.595611555 2024-06-08T14:17:40.838302+00:00 20134800.000232763588 15673999.998966909945 1
60469.595623130 2024-06-08T14:17:41.838415+00:00 20134800.000464994460 15674000.012973694131 1
60469.595634699 2024-06-08T14:17:42.838035+00:00 20134800.000974599272 15674000.006187941879 1
60469.595646399 2024-06-08T14:17:43.848831+00:00 20134799.998966373503 15673999.979976141825 1
60469.595657849 2024-06-08T14:17:44.838149+00:00 20134800.000606071204 15674000.006005540490 1
60469.595669444 2024-06-08T14:17:45.839977+00:00 20134799.999696671963 15673999.994342224672 1
60469.595680996 2024-06-08T14:17:46.838026+00:00 20134800.000242326409 15674000.037943424657 1
60469.595692578 2024-06-08T14:17:47.838713+00:00 20134799.999546788633 15673999.963725604117 1
60469.595704145 2024-06-08T14:17:48.838117+00:00 20134800.000427123159 15674000.011082870886 1
60469.595715720 2024-06-08T14:17:49.838187+00:00 20134799.998417451978 15674000.004900541157 1
60469.595727295 2024-06-08T14:17:50.838266+00:00 20134799.000522822142 15673999.977199953049 1
60469.595738866 2024-06-08T14:17:51.838074+00:00 20134800.001017402858 15674000.016297455877 1
60469.595750449 2024-06-08T14:17:52.838802+00:00 20134799.998986180872 15673999.994735989720 1
60469.595762016 2024-06-08T14:17:53.838201+00:00 20134800.001451570541 15673999.997265303507 1
60469.595773585 2024-06-08T14:17:54.837709+00:00 20134799.999289974570 15674000.028710734099 1
60469.595785165 2024-06-08T14:17:55.838228+00:00 20134800.000837095082 15673999.980983043090 1
60469.595796735 2024-06-08T14:17:56.837958+00:00 20134799.999948494136 15674000.017287794501 1
60469.595808313 2024-06-08T14:17:57.838252+00:00 20134799.998462535441 15674000.001577770337 1
60469.595819886 2024-06-08T14:17:58.838131+00:00 20134800.000852890313 15673999.965193258598 1
60469.595831462 2024-06-08T14:17:59.838309+00:00 20134799.998853638768 15673999.999045953155 1
60469.595843042 2024-06-08T14:18:00.838848+00:00 20134800.001287791878 15674000.060697555542 1
60469.595854732 2024-06-08T14:18:01.848849+00:00 20134800.000756736845 15673999.965667957440 1
60469.595866389 2024-06-08T14:18:02.856009+00:00 20134799.999423772097 15673999.997476240620 1
60469.595877796 2024-06-08T14:18:03.841590+00:00 20134799.999619945884 15673999.964898169041 1
60469.595889524 2024-06-08T14:18:04.854884+00:00 20134799.999368801713 15674000.029111802578 1
60469.595901081 2024-06-08T14:18:05.853391+00:00 20134800.000872716308 15673999.950057368726 1
60469.595912593 2024-06-08T14:18:06.848022+00:00 20134799.999498404562 15674000.046876309440 1
60469.595924228 2024-06-08T14:18:07.853334+00:00 20134800.000422704965 15674000.024963850155 1
60469.595935781 2024-06-08T14:18:08.851431+00:00 20134799.999565854669 15673999.985044570640 1
60469.595947224 2024-06-08T14:18:09.840182+00:00 20134799.999869816005 15673999.962834585458 1
60469.595958808 2024-06-08T14:18:10.840984+00:00 20134799.999723386019 15674000.045068815351 1
60469.595970494 2024-06-08T14:18:11.850703+00:00 20134800.000117562711 15673999.993540922180 1
60469.595982134 2024-06-08T14:18:12.856394+00:00 20134800.000384055078 15673999.985860569403 1
60469.595993569 2024-06-08T14:18:13.844335+00:00 20134800.000795003027 15673999.995633674785 1
60469.596005086 2024-06-08T14:18:14.839456+00:00 20134799.998829293996 15674000.019504906610 1
60469.596016872 2024-06-08T14:18:15.857695+00:00 20134800.000760700554 15673999.998134614900 1
60469.596028375 2024-06-08T14:18:16.851533+00:00 20134799.999187733978 15674000.001042682678 1
60469.596039961 2024-06-08T14:18:17.852663+00:00 20134800.000590745360 15674000.001571111381 1
60469.596051648 2024-06-08T14:18:18.862413+00:00 20134799.999928813428 15674000.023201258853 1
60469.596063027 2024-06-08T14:18:19.845550+00:00 20134799.999524135143 15673999.966403301805 1
60469.596074518 2024-06-08T14:18:20.838380+00:00 20134800.001546550542 15674000.009223353118 1
60469.596086088 2024-06-08T14:18:21.837996+00:00 20134799.999703127891 15673999.997019624338 1
60469.596097831 2024-06-08T14:18:22.852552+00:00 20134799.999078612775 15674000.012242445722 1
60469.596109240 2024-06-08T14:18:23.838365+00:00 20134800.000492770225 15673999.957065677270 1
60469.596120815 2024-06-08T14:18:24.838396+00:00 20134800.000157635659 15674000.034803016111 1
60469.596132390 2024-06-08T14:18:25.838466+00:00 20134799.999342676252 15673999.983046120033 1
60469.596143972 2024-06-08T14:18:26.839170+00:00 20134800.000833101571 15673999.980368537828 1
60469.596155540 2024-06-08T14:18:27.838657+00:00 20134799.999255783856 15674000.023645143956 1
60469.596167224 2024-06-08T14:18:28.848116+00:00 20134799.998648617417 15674000.009024061263 1
60469.596178689 2024-06-08T14:18:29.838755+00:00 20134799.999870423228 15674000.021779971197 1
60469.596190261 2024-06-08T14:18:30.838566+00:00 20134791.996838312596 15673999.963797964156 1
60469.596201835 2024-06-08T14:18:31.838510+00:00 20134799.999544169754 15674000.016852974892 1
60469.596213406 2024-06-08T14:18:32.838307+00:00 20134799.002082951367 15674000.002833331004 1
60469.596224983 2024-06-08T14:18:33.838529+00:00 20134676.986732289195 15674000.006820190698 1
60469.596236564 2024-06-08T14:18:34.839135+00:00 20134702.014362871647 15673999.996006857604 1
60469.596248142 2024-06-08T14:18:35.839487+00:00 20134796.753953449428 15673999.986594939604 1
60469.596259712 2024-06-08T14:18:36.839126+00:00 20134171.247662171721 15674000.018221668899 1
60469.596271412 2024-06-08T14:18:37.850060+00:00 20134799.999969728291 15673999.983705841005 1
60469.596282848 2024-06-08T14:18:38.838099+00:00 20134799.977801512927 15673999.986815243959 1
60469.596294449 2024-06-08T14:18:39.840399+00:00 20134793.019421387464 15674000.009084017947 1
60469.596306031 2024-06-08T14:18:40.841062+00:00 20134798.003233950585 15673999.985622543842 1
60469.596317584 2024-06-08T14:18:41.839245+00:00 20134799.944967500865 15674000.005147853866 1
60469.596329145 2024-06-08T14:18:42.838111+00:00 20134800.053474467248 15674000.007100529969 1
60469.596340727 2024-06-08T14:18:43.838828+00:00 20134800.001422170550 15674000.012390816584 1
60469.596352294 2024-06-08T14:18:44.838179+00:00 20134800.000784415752 15673999.991780335084 1
60469.596363864 2024-06-08T14:18:45.837890+00:00 20134799.999809972942 15674000.024114079773 1
60469.596375449 2024-06-08T14:18:46.838777+00:00 20134799.999381732196 15673999.979680277407 1
60469.596387120 2024-06-08T14:18:47.847166+00:00 20134799.999882675707 15673999.988023886457 1
60469.596398603 2024-06-08T14:18:48.839319+00:00 20134799.999958042055 15674000.006613843143 1
60469.596410304 2024-06-08T14:18:49.850281+00:00 20134800.000925272703 15674000.006939634681 1
60469.596422092 2024-06-08T14:18:50.868767+00:00 20134799.999491386116 15674000.008124416694 1
60469.596433539 2024-06-08T14:18:51.857762+00:00 20134800.000344477594 15673999.988792018965 1
60469.596445022 2024-06-08T14:18:52.849868+00:00 20134799.999348483980 15673999.998635036871 1
60469.596456527 2024-06-08T14:18:53.843966+00:00 20134800.000694260001 15674000.000168984756 1
60469.596468381 2024-06-08T14:18:54.868103+00:00 20134800.000043492764 15673999.994148515165 1
60469.596479809 2024-06-08T14:18:55.855507+00:00 20134799.999982248992 15674000.020548909903 1
60469.596491337 2024-06-08T14:18:56.851524+00:00 20134765.991494372487 15674000.000478699803 1
60469.596502952 2024-06-08T14:18:57.855058+00:00 20134720.007300797850 15673999.972075622529 1
60469.596514472 2024-06-08T14:18:58.850364+00:00 20134800.000714063644 15674000.010540781543 1
60469.596526057 2024-06-08T14:18:59.851355+00:00 20134799.999662067741 15673999.994321623817 1
60469.596537712 2024-06-08T14:19:00.858276+00:00 20134800.000425375998 15673999.999581515789 1
60469.596549068 2024-06-08T14:19:01.839493+00:00 20134800.000247646123 15674000.002773111686 1
60469.596560627 2024-06-08T14:19:02.838168+00:00 20134797.997257765383 15674000.012917421758 1
60469.596572205 2024-06-08T14:19:03.838509+00:00 20134800.001821689308 15674000.021085418761 1
60469.596583780 2024-06-08T14:19:04.838593+00:00 20134800.001182697713 15673999.996494458988 1
60469.596595353 2024-06-08T14:19:05.838485+00:00 20134799.998982917517 15673999.987190715969 1
60469.596606927 2024-06-08T14:19:06.838546+00:00 20134800.000782363117 15673999.998018655926 1
60469.596618504 2024-06-08T14:19:07.838750+00:00 20134799.999957360327 15673999.987097069621 1
60469.596630096 2024-06-08T14:19:08.840306+00:00 20134799.994477570057 15673999.974346887320 1
60469.596641647 2024-06-08T14:19:09.838293+00:00 20134800.004809066653 15674000.031679421663 1
60469.596653230 2024-06-08T14:19:10.839033+00:00 20134799.999728702009 15674000.008737305179 1
60469.596664791 2024-06-08T14:19:11.837946+00:00 20134800.000662386417 15673999.981596533209 1
60469.596676367 2024-06-08T14:19:12.838117+00:00 20134800.000439111143 15674000.010357163846 1
60469.596687955 2024-06-08T14:19:13.839334+00:00 20134800.000334613025 15673999.981666110456 1
60469.596699572 2024-06-08T14:19:14.843053+00:00 20134799.999558776617 15674000.031162111089 1
60469.596711214 2024-06-08T14:19:15.848905+00:00 20134799.999867275357 15673999.978806810454 1
60469.596722895 2024-06-08T14:19:16.858105+00:00 20134800.000127885491 15674000.008730100468 1
60469.596734405 2024-06-08T14:19:17.852559+00:00 20134799.999804209918 15673999.965725863352 1
60469.596746040 2024-06-08T14:19:18.857822+00:00 20134800.000500962138 15674000.016952013597 1
60469.596757857 2024-06-08T14:19:19.878840+00:00 20134799.999289210886 15674000.016687568277 1
60469.596769059 2024-06-08T14:19:20.846693+00:00 20134800.000514477491 15673999.965330053121 1
60469.596780862 2024-06-08T14:19:21.866447+00:00 20134799.999417092651 15674000.021406779066 1
60469.596792310 2024-06-08T14:19:22.855629+00:00 20134800.000080410391 15674000.034827567637 1
60469.596803783 2024-06-08T14:19:23.846914+00:00 20134800.000070806593 15673999.964989965782 1
60469.596815466 2024-06-08T14:19:24.856237+00:00 20134800.001115906984 15674000.022814195603 1
60469.596826993 2024-06-08T14:19:25.852169+00:00 20134799.999321684241 15673999.993870414793 1
60469.596838442 2024-06-08T14:19:26.841358+00:00 20134800.000003382564 15673999.997097678483 1
60469.596850187 2024-06-08T14:19:27.856151+00:00 20134799.999921079725 15673999.991049205884 1
60469.596861774 2024-06-08T14:19:28.857284+00:00 20134799.999826334417 15674000.000958025455 1
60469.596873233 2024-06-08T14:19:29.847313+00:00 20134800.000209063292 15674000.003044687212 1
60469.596884900 2024-06-08T14:19:30.855346+00:00 20134799.999279841781 15674000.000668123364 1
60469.596896377 2024-06-08T14:19:31.846983+00:00 20134799.999708909541 15673999.997592354193 1
60469.596908279 2024-06-08T14:19:32.875336+00:00 20134800.001011520624 15673999.979415098205 1
60469.596919614 2024-06-08T14:19:33.854658+00:00 20134800.000616244972 15674000.028882229701 1
60469.596931070 2024-06-08T14:19:34.844435+00:00 20134799.999174844474 15673999.991111854091 1
60469.596942705 2024-06-08T14:19:35.849733+00:00 20134800.000357870013 15674000.015249542892 1
60469.596954449 2024-06-08T14:19:36.864355+00:00 20134799.999180007726 15673999.988883206621 1
60469.596965728 2024-06-08T14:19:37.838925+00:00 20134799.999023329467 15674000.017484569922 1
60469.596977297 2024-06-08T14:19:38.838495+00:00 20134800.000789616257 15674000.025461651385 1
60469.596988865 2024-06-08T14:19:39.837939+00:00 20134798.998410869390 15673999.949823655188 1
60469.597000824 2024-06-08T14:19:40.871189+00:00 20134800.001487072557 15673999.981970500201 1
60469.597012214 2024-06-08T14:19:41.855295+00:00 20134799.999345712364 15674000.012752907351 1
60469.597023685 2024-06-08T14:19:42.846327+00:00 20134800.000656712800 15673999.983986234292 1
60469.597035327 2024-06-08T14:19:43.852218+00:00 20134799.999860238284 15674000.035900959745 1
60469.597046745 2024-06-08T14:19:44.838750+00:00 20134800.000228855759 15673999.964197028428 1
60469.597058326 2024-06-08T14:19:45.839413+00:00 20134799.993676394224 15673999.998388115317 1
60469.597069985 2024-06-08T14:19:46.846713+00:00 20134800.006802197546 15674000.047661904246 1
60469.597081678 2024-06-08T14:19:47.857012+00:00 20134799.999428089708 15673999.964010611176 1
60469.597093411 2024-06-08T14:19:48.870709+00:00 20134800.000848885626 15674000.026221567765 1
60469.597104828 2024-06-08T14:19:49.857141+00:00 20134799.999092616141 15673999.981786785647 1
60469.597116285 2024-06-08T14:19:50.846988+00:00 20134800.000205673277 15674000.005464015529 1
60469.597127844 2024-06-08T14:19:51.845728+00:00 20134799.998972974718 15674000.001557221636 1
60469.597139437 2024-06-08T14:19:52.847324+00:00 20134768.865502122790 15673999.969933902845 1
60469.597150962 2024-06-08T14:19:53.843119+00:00 20132855.134515691549 15674000.032982395962 1
60469.597162588 2024-06-08T14:19:54.847638+00:00 20134797.990718882531 15674000.009828809649 1
60469.597174198 2024-06-08T14:19:55.850755+00:00 20134800.006021309644 15673999.996364682913 1
60469.597185926 2024-06-08T14:19:56.863991+00:00 20134747.002084013075 15674000.029504535720 1
60469.597197383 2024-06-08T14:19:57.853892+00:00 20134800.001048251987 15673999.945478564128 1
60469.597208960 2024-06-08T14:19:58.854187+00:00 20134800.001829437912 15674000.017804274336 1
60469.597220737 2024-06-08T14:19:59.871682+00:00 20134799.999739322811 15673999.974546629936 1
60469.597232109 2024-06-08T14:20:00.854190+00:00 20134800.001129265875 15674000.034966407344 1
60469.597243560 2024-06-08T14:20:01.843563+00:00 20134799.998700831085 15673999.988602187485 1
60469.597255245 2024-06-08T14:20:02.853208+00:00 20134799.999864168465 15673999.989700162783 1
60469.597266812 2024-06-08T14:20:03.852576+00:00 20134800.000288996845 15674000.008532442153 1
60469.597278401 2024-06-08T14:20:04.853869+00:00 20134799.999660927802 15674000.003273267299 1
60469.597289998 2024-06-08T14:20:05.855823+00:00 20134800.000688605011 15673999.992441652343 1
60469.597301378 2024-06-08T14:20:06.839038+00:00 20134799.999443765730 15674000.011715080589 1
60469.597312966 2024-06-08T14:20:07.840251+00:00 20134800.000355828553 15674000.019370812923 1
60469.597324623 2024-06-08T14:20:08.847392+00:00 20134800.000453375280 15673999.969014102593 1
60469.597336138 2024-06-08T14:20:09.842287+00:00 20134799.999673109502 15673999.976503863931 1
60469.597347716 2024-06-08T14:20:10.842639+00:00 20134799.999622002244 15674000.045893346891 1
60469.597359261 2024-06-08T14:20:11.840164+00:00 20134800.000523954630 15673999.961751943454 1
60469.597370958 2024-06-08T14:20:12.850807+00:00 20134799.999700240791 15674000.052909543738 1
60469.597382427 2024-06-08T14:20:13.841664+00:00 20134799.999821659178 15673999.975918592885 1
60469.597393970 2024-06-08T14:20:14.838967+00:00 20134799.999679289758 15673999.990257965401 1
60469.597405542 2024-06-08T14:20:15.838820+00:00 20134800.001163192093 15674000.024557959288 1
60469.597417131 2024-06-08T14:20:16.840133+00:00 20134799.999303784221 15673999.975585049018 1
60469.597428693 2024-06-08T14:20:17.839082+00:00 20134799.999935198575 15673999.986268829554 1
60469.597440261 2024-06-08T14:20:18.838593+00:00 20134800.000131983310 15674000.026272794232 1
60469.597451895 2024-06-08T14:20:19.843703+00:00 20134800.000659197569 15674000.006839692593 1
60469.597463408 2024-06-08T14:20:20.838503+00:00 20134799.999659940600 15673999.950999634340 1
60469.597475000 2024-06-08T14:20:21.839963+00:00 20134799.999882832170 15674000.009047735482 1
60469.597486886 2024-06-08T14:20:22.866919+00:00 20134799.999690979719 15674000.016338059679 1
60469.597498135 2024-06-08T14:20:23.838840+00:00 20134800.001822225749 15673999.991753280163 1
60469.597509707 2024-06-08T14:20:24.838722+00:00 20134799.997629247606 15673999.997347969562 1
60469.597521339 2024-06-08T14:20:25.843705+00:00 20134800.001568451524 15673999.997970962897 1
60469.597532853 2024-06-08T14:20:26.838553+00:00 20134799.999368064106 15674000.019006265327 1
60469.597544430 2024-06-08T14:20:27.838764+00:00 20134799.999097283930 15673999.988333484158 1
60469.597556046 2024-06-08T14:20:28.842380+00:00 20134800.001470778137 15674000.016143588349 1
60469.597567575 2024-06-08T14:20:29.838443+00:00 20134800.000208854675 15673999.984889889136 1
60469.597579143 2024-06-08T14:20:30.837934+00:00 20134799.999133564532 15674000.015545526519 1
60469.597590744 2024-06-08T14:20:31.840229+00:00 20134800.000152170658 15673999.950290739536 1
60469.597602312 2024-06-08T14:20:32.839786+00:00 20134799.999404411763 15674000.047278430313 1
60469.597613872 2024-06-08T14:20:33.838496+00:00 20134800.000490039587 15674000.021979868412 1
60469.597625444 2024-06-08T14:20:34.838386+00:00 20134799.999893676490 15673999.984147982672 1
60469.597637013 2024-06-08T14:20:35.837902+00:00 20134800.000233832747 15674000.006840983406 1
60469.597648596 2024-06-08T14:20:36.838678+00:00 20134799.999382026494 15673999.956849118695 1
60469.597660305 2024-06-08T14:20:37.850354+00:00 20134800.000180557370 15674000.065496144816 1
60469.597671998 2024-06-08T14:20:38.860587+00:00 20134799.999842457473 15673999.967884009704 1
60469.597683320 2024-06-08T14:20:39.838867+00:00 20134799.994420729578 15674000.005967441946 1
60469.597694894 2024-06-08T14:20:40.838858+00:00 20134800.006531260908 15673999.994898354635 1
60469.597706462 2024-06-08T14:20:41.838287+00:00 20134799.997030772269 15674000.005243698135 1
60469.597718049 2024-06-08T14:20:42.839413+00:00 20134792.999220076948 15673999.982064705342 1
60469.597729626 2024-06-08T14:20:43.839698+00:00 20134800.001401182264 15673999.997837847099 1
60469.597741254 2024-06-08T14:20:44.844364+00:00 20134800.001894932240 15674000.013604763895 1
60469.597752766 2024-06-08T14:20:45.838957+00:00 20134799.997653611004 15674000.013044917956 1
60469.597764336 2024-06-08T14:20:46.838595+00:00 20134800.001095190644 15673999.971406871453 1
60469.597775998 2024-06-08T14:20:47.846209+00:00 20134799.999726422131 15674000.011184146628 1
60469.597787709 2024-06-08T14:20:48.858036+00:00 20134800.000545836985 15673999.972856123000 1
60469.597799064 2024-06-08T14:20:49.839142+00:00 20134799.999609142542 15673999.999904807657 1
60469.597810639 2024-06-08T14:20:50.839204+00:00 20134800.000871047378 15674000.040968539193 1
60469.597822458 2024-06-08T14:20:51.860406+00:00 20134800.000447213650 15673999.985554983839 1
60469.597833821 2024-06-08T14:20:52.842121+00:00 20134799.999067176133 15673999.995013237000 1
60469.597845757 2024-06-08T14:20:53.873388+00:00 20134800.000481702387 15674000.025400711223 1
60469.597857011 2024-06-08T14:20:54.845812+00:00 20134799.998677365482 15673999.981572583318 1
60469.597868569 2024-06-08T14:20:55.844358+00:00 20134799.999923396856 15674000.004698276520 1
60469.597880232 2024-06-08T14:20:56.852037+00:00 20134799.995597422123 15673999.990404870361 1
60469.597891829 2024-06-08T14:20:57.853974+00:00 20134800.002613462508 15673999.974738959223 1
60469.597903301 2024-06-08T14:20:58.845215+00:00 20134800.002368658781 15674000.037328062579 1
60469.597914828 2024-06-08T14:20:59.841150+00:00 20134799.001830499619 15674000.002051273361 1
60469.597926432 2024-06-08T14:21:00.843695+00:00 20134799.999892432243 15674000.007630245760 1
60469.597938149 2024-06-08T14:21:01.856069+00:00 20134799.999382767826 15673999.957249013707 1
60469.597949610 2024-06-08T14:21:02.846273+00:00 20134799.995928060263 15674000.009485568851 1
60469.597961102 2024-06-08T14:21:03.839207+00:00 20134800.004331182688 15674000.022558083758 1
60469.597972665 2024-06-08T14:21:04.838229+00:00 20134800.000657375902 15673999.974655728787 1
60469.597984244 2024-06-08T14:21:05.838687+00:00 20134799.998452268541 15674000.012808743864 1
60469.597995818 2024-06-08T14:21:06.838683+00:00 20134799.998714093119 15673999.997777570039 1
60469.598007502 2024-06-08T14:21:07.848133+00:00 20134800.001250237226 15674000.040060687810 1
60469.598018963 2024-06-08T14:21:08.838392+00:00 20134799.999888580292 15673999.941737512127 1
60469.598030536 2024-06-08T14:21:09.838259+00:00 20134800.001366708428 15674000.046666080132 1
60469.598042165 2024-06-08T14:21:10.843050+00:00 20134799.998831365258 15673999.973249616101 1
60469.598053830 2024-06-08T14:21:11.850874+00:00 20134799.999830007553 15673999.994316121563 1
60469.598065271 2024-06-08T14:21:12.839375+00:00 20134800.001316905022 15674000.037800285965 1
60469.598076843 2024-06-08T14:21:13.839229+00:00 20134799.999581471086 15673999.971081174910 1
60469.598088454 2024-06-08T14:21:14.842463+00:00 20134799.999776016921 15673999.998359892517 1
60469.598100025 2024-06-08T14:21:15.842181+00:00 20134800.000381130725 15674000.021257264540 1
60469.598111590 2024-06-08T14:21:16.841416+00:00 20134799.999243564904 15674000.005305176601 1
60469.598123129 2024-06-08T14:21:17.838286+00:00 20134800.000417906791 15673999.987708559260 1
60469.598134704 2024-06-08T14:21:18.838439+00:00 20134799.999606318772 15674000.004265164956 1
60469.598146279 2024-06-08T14:21:19.838491+00:00 20134800.000269949436 15673999.995697831735 1
60469.598157858 2024-06-08T14:21:20.838987+00:00 20134800.000740893185 15674000.003611670807 1
60469.598169430 2024-06-08T14:21:21.838748+00:00 20134799.999462891370 15673999.999145254493 1
60469.598181001 2024-06-08T14:21:22.838491+00:00 20134799.999523639679 15673999.991259802133 1
60469.598192594 2024-06-08T14:21:23.840091+00:00 20134800.000137407333 15673999.981624757871 1
60469.598204152 2024-06-08T14:21:24.838722+00:00 20134799.999105710536 15674000.011271726340 1
60469.598215725 2024-06-08T14:21:25.838646+00:00 20134800.001121032983 15674000.026384277269 1
60469.598227295 2024-06-08T14:21:26.838249+00:00 20134799.998831175268 15673999.966773875058 1
60469.598238872 2024-06-08T14:21:27.838532+00:00 20134799.999495066702 15674000.025306621566 1
60469.598250451 2024-06-08T14:21:28.838915+00:00 20134799.999180726707 15673999.986447032541 1
60469.598262019 2024-06-08T14:21:29.838452+00:00 20134800.002682261169 15673999.977875435725 1
60469.598273704 2024-06-08T14:21:30.848061+00:00 20134799.999686881900 15674000.043708369136 1
60469.598285163 2024-06-08T14:21:31.838105+00:00 20134800.000031277537 15673999.974660241976 1
60469.598296741 2024-06-08T14:21:32.838425+00:00 20134799.999451242387 15674000.028323825449 1
60469.598308320 2024-06-08T14:21:33.838881+00:00 20134800.001123189926 15673999.985611844808 1
60469.598319890 2024-06-08T14:21:34.838534+00:00 20134799.999219659716 15673999.978398175910 1
60469.598331458 2024-06-08T14:21:35.838018+00:00 20134800.001214031130 15674000.009195728227 1
60469.598343044 2024-06-08T14:21:36.838954+00:00 20134799.995767567307 15674000.003867877647 1
60469.598354611 2024-06-08T14:21:37.838360+00:00 20134800.003659892827 15673999.997189087793 1
60469.598366184 2024-06-08T14:21:38.838262+00:00 20134800.000131379813 15673999.993112683296 1
60469.598377760 2024-06-08T14:21:39.838476+00:00 20134799.994289513677 15673999.988955521956 1
60469.598389333 2024-06-08T14:21:40.838331+00:00 20134800.003062210977 15674000.008764211088 1
60469.598400910 2024-06-08T14:21:41.838620+00:00 20134800.001953590661 15673999.997588275000 1
60469.598412551 2024-06-08T14:21:42.844397+00:00 20134799.999726343900 15674000.036611273885 1
60469.598424052 2024-06-08T14:21:43.838122+00:00 20134800.000301674008 15673999.983759647235 1
60469.598435631 2024-06-08T14:21:44.838494+00:00 20134799.999777343124 15673999.982722066343 1
60469.598447206 2024-06-08T14:21:45.838589+00:00 20134799.999114967883 15674000.007890326902 1
60469.598458780 2024-06-08T14:21:46.838618+00:00 20134800.001456659287 15674000.021422071382 1
60469.598470359 2024-06-08T14:21:47.838988+00:00 20134799.999320100993 15673999.988811025396 1
60469.598481923 2024-06-08T14:21:48.838188+00:00 20134800.001118488610 15673999.998414730653 1
60469.598493502 2024-06-08T14:21:49.838594+00:00 20134799.998934723437 15673999.992444839329 1
60469.598505117 2024-06-08T14:21:50.842093+00:00 20134799.996021956205 15673999.992757966742 1
60469.598516867 2024-06-08T14:21:51.857249+00:00 20134800.003154192120 15673999.965709883720 1
60469.598528226 2024-06-08T14:21:52.838738+00:00 20134800.001539759338 15674000.044726908207 1
60469.598539865 2024-06-08T14:21:53.844356+00:00 20134799.999866597354 15673999.993803899735 1
60469.598551466 2024-06-08T14:21:54.846621+00:00 20134799.999950896949 15673999.990324938670 1
60469.598563106 2024-06-08T14:21:55.852329+00:00 20134799.999454282224 15674000.004234883934 1
60469.598574704 2024-06-08T14:21:56.854412+00:00 20134800.000478722155 15674000.012369448319 1
60469.598586335 2024-06-08T14:21:57.859314+00:00 20134800.000195737928 15673999.992576584220 1
60469.598597802 2024-06-08T14:21:58.850111+00:00 20134799.998301938176 15674000.030997201800 1
60469.598609481 2024-06-08T14:21:59.859167+00:00 20134800.001848563552 15673999.951603684574 1
60469.598621080 2024-06-08T14:22:00.861332+00:00 20134800.000057082623 15674000.043709509075 1
60469.598632822 2024-06-08T14:22:01.875822+00:00 20134798.994503751397 15673999.955456368625 1
60469.598644163 2024-06-08T14:22:02.855683+00:00 20134800.004606522620 15674000.039238126948 1
60469.598655567 2024-06-08T14:22:03.840985+00:00 20134800.000646144152 15673999.984874524176 1
60469.598667209 2024-06-08T14:22:04.846880+00:00 20134799.999879494309 15674000.004536209628 1
60469.598678693 2024-06-08T14:22:05.839065+00:00 20134799.999509293586 15674000.006786644459 1
60469.598690333 2024-06-08T14:22:06.844775+00:00 20134800.000754747540 15673999.978530531749 1
60469.598701840 2024-06-08T14:22:07.839013+00:00 20134800.000650621951 15674000.003112304956 1
60469.598713459 2024-06-08T14:22:08.842865+00:00 20134799.998635411263 15674000.000106187537 1
60469.598724991 2024-06-08T14:22:09.839207+00:00 20134799.996947139502 15673999.984752986580 1
60469.598736576 2024-06-08T14:22:10.840168+00:00 20134800.001368474215 15674000.011510664597 1
60469.598748383 2024-06-08T14:22:11.860292+00:00 20134799.998993009329 15674000.011437511072 1
60469.598759874 2024-06-08T14:22:12.853093+00:00 20134800.002968255430 15674000.008712945506 1
60469.598771289 2024-06-08T14:22:13.839343+00:00 20134795.982879154384 15673999.970230527222 1
60469.598783381 2024-06-08T14:22:14.884135+00:00 20134800.015291284770 15674000.002265365794 1
60469.598794483 2024-06-08T14:22:15.843333+00:00 20134799.998179178685 15674000.025137726218 1
60469.598806048 2024-06-08T14:22:16.842529+00:00 20134798.992689643055 15674000.007356280461 1
60469.598817897 2024-06-08T14:22:17.866343+00:00 20134774.884378932416 15673999.978397456929 1
60469.598829327 2024-06-08T14:22:18.853844+00:00 20134797.116620115936 15674000.003361383453 1
60469.598840739 2024-06-08T14:22:19.839836+00:00 20134799.922986727208 15673999.978561945260 1
60469.598852311 2024-06-08T14:22:20.839708+00:00 20134799.085331164300 15674000.011268921196 1
60469.598863914 2024-06-08T14:22:21.842176+00:00 20134800.000782862306 15674000.013260293752 1
60469.598875467 2024-06-08T14:22:22.840346+00:00 20134800.000471588224 15674000.003575125709 1
60469.598887034 2024-06-08T14:22:23.839725+00:00 20134797.996531683952 15673999.985550580546 1
60469.598898617 2024-06-08T14:22:24.840485+00:00 20134800.002564080060 15673999.982203008607 1
60469.598910198 2024-06-08T14:22:25.841076+00:00 20134800.000194437802 15674000.023089356720 1
60469.598921749 2024-06-08T14:22:26.839079+00:00 20134799.999304126948 15674000.015934146941 1
60469.598933316 2024-06-08T14:22:27.838481+00:00 20134799.996523175389 15673999.979042852297 1
60469.598944896 2024-06-08T14:22:28.838982+00:00 20134800.003250591457 15674000.014026854187 1
60469.598956469 2024-06-08T14:22:29.838870+00:00 20134799.999014526606 15673999.992089025676 1
60469.598968039 2024-06-08T14:22:30.838584+00:00 20134800.002403154969 15673999.997622011229 1
60469.598979614 2024-06-08T14:22:31.838622+00:00 20134795.996280346066 15674000.035151794553 1
60469.598991193 2024-06-08T14:22:32.839099+00:00 20134799.974477127194 15673999.987707270309 1
60469.599002761 2024-06-08T14:22:33.838553+00:00 20134507.025876823813 15673999.959024038166 1
60469.599014336 2024-06-08T14:22:34.838605+00:00 20134800.002759139985 15674000.011919172481 1
60469.599025910 2024-06-08T14:22:35.838628+00:00 20134797.996947459877 15673999.970136623830 1
60469.599037551 2024-06-08T14:22:36.844387+00:00 20134800.002779897302 15674000.035057786852 1
60469.599049138 2024-06-08T14:22:37.845514+00:00 20134800.000254392624 15674000.004256147891 1
60469.599060928 2024-06-08T14:22:38.864153+00:00 20134800.000441737473 15673999.998126715422 1
60469.599072224 2024-06-08T14:22:39.840173+00:00 20134800.000042960048 15674000.015455475077 1
60469.599083803 2024-06-08T14:22:40.840574+00:00 20134799.995604705065 15674000.000810669735 1
60469.599095368 2024-06-08T14:22:41.839781+00:00 20134794.964310787618 15673999.967601042241 1
60469.599106946 2024-06-08T14:22:42.840186+00:00 20133540.026362039149 15674000.009696135297 1
60469.599118502 2024-06-08T14:22:43.838610+00:00 20134800.011147364974 15674000.007755776867 1
60469.599130075 2024-06-08T14:22:44.838533+00:00 20134768.591456294060 15674000.015686532483 1
60469.599141652 2024-06-08T14:22:45.838691+00:00 20134798.409685615450 15674000.001898227260 1
60469.599153250 2024-06-08T14:22:46.840814+00:00 20134799.996216159314 15673999.998865066096 1
60469.599164929 2024-06-08T14:22:47.849840+00:00 20134800.000303495675 15673999.967930361629 1
60469.599176568 2024-06-08T14:22:48.855481+00:00 20134800.003229815513 15674000.024146424606 1
60469.599187951 2024-06-08T14:22:49.838931+00:00 20134800.003011323512 15674000.006556997076 1
60469.599199525 2024-06-08T14:22:50.838970+00:00 20134799.997279126197 15673999.988709788769 1
60469.599211274 2024-06-08T14:22:51.854043+00:00 20134800.000063985586 15673999.996772371233 1
60469.599222858 2024-06-08T14:22:52.854993+00:00 20134800.002345722169 15673999.987534161657 1
60469.599234474 2024-06-08T14:22:53.858575+00:00 20134799.997009523213 15674000.005863279104 1
60469.599246055 2024-06-08T14:22:54.859161+00:00 20134798.996041953564 15674000.018081270158 1
60469.599257728 2024-06-08T14:22:55.867710+00:00 20134800.003203783184 15673999.996723726392 1
60469.599268964 2024-06-08T14:22:56.838538+00:00 20134799.999897971749 15674000.008500110358 1
60469.599280920 2024-06-08T14:22:57.871505+00:00 20134797.995363641530 15673999.965469693765 1
60469.599292276 2024-06-08T14:22:58.852707+00:00 20134800.004644233733 15674000.023858018219 1
60469.599303784 2024-06-08T14:22:59.846922+00:00 20134799.920117605478 15673999.977635091171 1
60469.599315384 2024-06-08T14:23:00.849227+00:00 20134800.083202261478 15674000.026320829988 1
60469.599326983 2024-06-08T14:23:01.851343+00:00 20134799.997688516974 15673999.974517337978 1
60469.599338410 2024-06-08T14:23:02.838634+00:00 20134798.999996479601 15673999.999103065580 1
60469.599349981 2024-06-08T14:23:03.838364+00:00 20134799.997815072536 15674000.044408693910 1
60469.599361557 2024-06-08T14:23:04.838495+00:00 20134800.003971155733 15673999.975184643641 1
60469.599373131 2024-06-08T14:23:05.838501+00:00 20134800.001031592488 15674000.003214992583 1
60469.599384704 2024-06-08T14:23:06.838418+00:00 20134799.999683920294 15674000.008091133088 1
60469.599396279 2024-06-08T14:23:07.838518+00:00 20134799.999383013695 15673999.968784537166 1
60469.599407852 2024-06-08T14:23:08.838429+00:00 20134799.999719969928 15674000.017887672409 1
60469.599419430 2024-06-08T14:23:09.838773+00:00 20134800.000572685152 15673999.984477803111 1
60469.599431037 2024-06-08T14:23:10.841590+00:00 20134799.998712591827 15674000.024482069537 1
60469.599442689 2024-06-08T14:23:11.848349+00:00 20134800.000969134271 15673999.990058068186 1
60469.599454242 2024-06-08T14:23:12.846467+00:00 20134799.999450255185 15673999.996942976490 1
60469.599465722 2024-06-08T14:23:13.838417+00:00 20134800.001049961895 15674000.010866088793 1
60469.599477305 2024-06-08T14:23:14.839182+00:00 20134800.001157876104 15673999.990018984303 1
60469.599488874 2024-06-08T14:23:15.838721+00:00 20134799.998723674566 15673999.989943321794 1
60469.599500887 2024-06-08T14:23:16.876641+00:00 20134799.001077733934 15674000.023472795263 1
60469.599512178 2024-06-08T14:23:17.852161+00:00 20134799.998556185514 15674000.006668789312 1
60469.599523807 2024-06-08T14:23:18.856940+00:00 20134799.994360469282 15673999.979349844158 1
60469.599535346 2024-06-08T14:23:19.853945+00:00 20134734.997861400247 15673999.978628205135 1
60469.599546749 2024-06-08T14:23:20.839093+00:00 20134800.008097577840 15674000.014473035932 1
60469.599558324 2024-06-08T14:23:21.839174+00:00 20134799.999548077583 15674000.007420258597 1
60469.599569892 2024-06-08T14:23:22.838613+00:00 20134800.000175237656 15673999.983428612351 1
60469.599581704 2024-06-08T14:23:23.859203+00:00 20134233.996308982372 15674000.012731032446 1
60469.599593041 2024-06-08T14:23:24.838786+00:00 20132225.002240378410 15673999.973737025633 1
60469.599604759 2024-06-08T14:23:25.851154+00:00 20134799.998424358666 15674000.030118728057 1
60469.599616248 2024-06-08T14:23:26.843817+00:00 20134800.001759998500 15673999.974389081821 1
60469.599627784 2024-06-08T14:23:27.840513+00:00 20134799.986385390162 15674000.049915192649 1
60469.599639333 2024-06-08T14:23:28.838373+00:00 20134795.004257645458 15673999.989162249491 1
60469.599651138 2024-06-08T14:23:29.858328+00:00 20134778.007947925478 15673999.992188481614 1
60469.599662672 2024-06-08T14:23:30.854859+00:00 20134797.975580412894 15674000.002802213654 1
60469.599674150 2024-06-08T14:23:31.846598+00:00 20134795.026412043720 15674000.004946742207 1
60469.599685764 2024-06-08T14:23:32.850027+00:00 20134799.997689127922 15673999.967088144273 1
60469.599697311 2024-06-08T14:23:33.847660+00:00 20134683.002818677574 15674000.029601408169 1
60469.599708954 2024-06-08T14:23:34.853634+00:00 20134799.999687716365 15673999.992611687630 1
60469.599720785 2024-06-08T14:23:35.875857+00:00 20134800.000829193741 15673999.991542533040 1
60469.599732193 2024-06-08T14:23:36.861473+00:00 20134800.000182449818 15674000.015176393092 1
60469.599743706 2024-06-08T14:23:37.856189+00:00 20134800.001450058073 15674000.001013351604 1
60469.599755343 2024-06-08T14:23:38.861605+00:00 20134799.999807246029 15673999.996805535629 1
60469.599766800 2024-06-08T14:23:39.851506+00:00 20134799.996406037360 15673999.982871154323 1
60469.599778522 2024-06-08T14:23:40.864319+00:00 20134800.000431373715 15673999.996680887416 1
60469.599789941 2024-06-08T14:23:41.850865+00:00 20134800.001087814569 15673999.996522691101 1
60469.599801475 2024-06-08T14:23:42.847461+00:00 20134799.995187263936 15674000.024028206244 1
60469.599813144 2024-06-08T14:23:43.855667+00:00 20134593.003328293562 15673999.991531873122 1
60469.599824606 2024-06-08T14:23:44.845958+00:00 20134800.001904059201 15674000.010895416141 1
60469.599836344 2024-06-08T14:23:45.860157+00:00 20134800.000175822526 15674000.015049539506 1
60469.599847818 2024-06-08T14:23:46.851511+00:00 20134799.000193238258 15673999.977417744696 1
60469.599859413 2024-06-08T14:23:47.853250+00:00 20134799.999405398965 15674000.026937596500 1
60469.599871116 2024-06-08T14:23:48.864421+00:00 20134799.998434826732 15673999.937335271388 1
60469.599882520 2024-06-08T14:23:49.849717+00:00 20134800.002361293882 15674000.027671992779 1
60469.599893977 2024-06-08T14:23:50.839585+00:00 20134800.000102534890 15673999.989616993815 1
60469.599905658 2024-06-08T14:23:51.848825+00:00 20134800.000112228096 15674000.000868281350 1
60469.599917200 2024-06-08T14:23:52.846075+00:00 20134799.999765563756 15674000.009853553027 1
60469.599928692 2024-06-08T14:23:53.838968+00:00 20134800.001611858606 15673999.992574803531 1
60469.599940266 2024-06-08T14:23:54.838962+00:00 20134799.998294208199 15674000.037635516375 1
60469.599951838 2024-06-08T14:23:55.838783+00:00 20134800.001192368567 15673999.983404116705 1
60469.599963635 2024-06-08T14:23:56.858082+00:00 20134797.986534591764 15673999.984573770314 1
60469.599975101 2024-06-08T14:23:57.848757+00:00 20134795.007691599429 15673999.994411250576 1
60469.599986642 2024-06-08T14:23:58.845833+00:00 20134800.005920223892 15674000.027685865760 1
60469.599998510 2024-06-08T14:23:59.871269+00:00 20134776.605402171612 15673999.955647973344 1
60469.600009719 2024-06-08T14:24:00.839734+00:00 20134038.385016530752 15674000.051632925868 1
60469.600021411 2024-06-08T14:24:01.849919+00:00 20134785.007635567337 15673999.961296653375 1
60469.600032882 2024-06-08T14:24:02.841029+00:00 20134800.000761441886 15674000.028380058706 1
60469.600044471 2024-06-08T14:24:03.842310+00:00 20134799.991418518126 15673999.964190624654 1
60469.600056191 2024-06-08T14:24:04.854919+00:00 20134800.004158835858 15674000.036779107526 1
60469.600067653 2024-06-08T14:24:05.845217+00:00 20134800.003077384084 15673999.984925083816 1
60469.600079244 2024-06-08T14:24:06.846688+00:00 20134798.999215144664 15674000.020378081128 1
60469.600090850 2024-06-08T14:24:07.849451+00:00 20134799.990652590990 15673999.995988318697 1
60469.600102488 2024-06-08T14:24:08.854998+00:00 20134800.007114600390 15673999.987946001813 1
60469.600114044 2024-06-08T14:24:09.853378+00:00 20134796.993925269693 15674000.024327794090 1
60469.600125513 2024-06-08T14:24:10.844306+00:00 20134795.004069250077 15673999.964013546705 1
60469.600137027 2024-06-08T14:24:11.839102+00:00 20134384.953766644001 15674000.036799600348 1
60469.600148778 2024-06-08T14:24:12.854422+00:00 20133650.970911674201 15673999.932290159166 1
60469.600160287 2024-06-08T14:24:13.848813+00:00 20133210.077791236341 15674000.054134221748 1
60469.600171954 2024-06-08T14:24:14.856849+00:00 20134800.003430012614 15673999.991158578545 1
60469.600183437 2024-06-08T14:24:15.848960+00:00 20134798.991977725178 15673999.997145619243 1
60469.600194912 2024-06-08T14:24:16.840380+00:00 20134787.726881179959 15674000.009832888842 1
60469.600206504 2024-06-08T14:24:17.841911+00:00 20134785.831343099475 15674000.012874236330 1
60469.600218040 2024-06-08T14:24:18.838679+00:00 20134784.429279610515 15673999.970232004300 1
60469.600229641 2024-06-08T14:24:19.841000+00:00 20134778.014680359513 15674000.011688519269 1
60469.600241191 2024-06-08T14:24:20.838881+00:00 20130531.611890386790 15674000.013700768352 1
60469.600252785 2024-06-08T14:24:21.840590+00:00 20131652.116259600967 15673999.977824365720 1
60469.600264348 2024-06-08T14:24:22.839675+00:00 20133776.267494346946 15673999.993355987594 1
60469.600275914 2024-06-08T14:24:23.838956+00:00 20134799.990832112730 15674000.020328102633 1
60469.600287612 2024-06-08T14:24:24.849692+00:00 20134646.690996158868 15674000.010131079704 1
60469.600299162 2024-06-08T14:24:25.847565+00:00 20134730.318747572601 15673999.986146954820 1
60469.600310675 2024-06-08T14:24:26.842311+00:00 20134520.579642694443 15674000.032850872725 1
60469.600322216 2024-06-08T14:24:27.839446+00:00 20134702.424645658582 15673999.943533400074 1
60469.600333782 2024-06-08T14:24:28.838752+00:00 20127844.562631420791 15673999.975412700325 1
60469.600345399 2024-06-08T14:24:29.842488+00:00 20128936.560469511896 15674000.055577421561 1
60469.600356929 2024-06-08T14:24:30.838675+00:00 20133531.590985592455 15673999.969277443364 1
60469.600368568 2024-06-08T14:24:31.844254+00:00 20129732.879657778889 15674000.005430847406 1
60469.600380081 2024-06-08T14:24:32.838990+00:00 20134408.409872282296 15674000.000107860193 1
60469.600391654 2024-06-08T14:24:33.838926+00:00 20134796.735321298242 15674000.041466932744 1
60469.600403265 2024-06-08T14:24:34.842061+00:00 20132342.763779055327 15673999.953770330176 1
60469.600414800 2024-06-08T14:24:35.838669+00:00 20134135.026913452893 15674000.023992799222 1
60469.600426461 2024-06-08T14:24:36.846191+00:00 20134404.989146798849 15673999.971419166774 1
60469.600438326 2024-06-08T14:24:37.871330+00:00 20130083.254680346698 15673999.999379074201 1
60469.600449579 2024-06-08T14:24:38.843658+00:00 20131452.221364315599 15674000.018844513223 1
60469.600461103 2024-06-08T14:24:39.839321+00:00 20133480.997130036354 15674000.030247885734 1
60469.600472672 2024-06-08T14:24:40.838852+00:00 20134564.000188142061 15673999.956505145878 1
60469.600484241 2024-06-08T14:24:41.838441+00:00 20134796.012813899666 15674000.008370868862 1
60469.600495885 2024-06-08T14:24:42.844476+00:00 20130449.572041682899 15674000.005063915625 1
60469.600507392 2024-06-08T14:24:43.838674+00:00 20132255.408801626414 15674000.003429455683 1
60469.600518967 2024-06-08T14:24:44.838728+00:00 20134794.015224881470 15673999.981090256944 1
60469.600530569 2024-06-08T14:24:45.841110+00:00 20133392.676373768598 15674000.025641001761 1
60469.600542129 2024-06-08T14:24:46.839919+00:00 20133209.322543360293 15674000.020866775885 1
60469.600553771 2024-06-08T14:24:47.845855+00:00 20134794.991112336516 15673999.986263595521 1
60469.600565384 2024-06-08T14:24:48.849205+00:00 20131899.992009751499 15673999.967816544697 1
60469.600576948 2024-06-08T14:24:49.848296+00:00 20133663.673416294158 15674000.009735539556 1
60469.600588462 2024-06-08T14:24:50.843129+00:00 20123293.929300036281 15674000.026397177950 1
60469.600600151 2024-06-08T14:24:51.853063+00:00 20131772.314117107540 15673999.993715412915 1
60469.600611690 2024-06-08T14:24:52.850062+00:00 20132289.728594433516 15674000.007965914905 1
60469.600623516 2024-06-08T14:24:53.871825+00:00 20133583.963821861893 15673999.996930791065 1
60469.600634893 2024-06-08T14:24:54.854780+00:00 20133950.357197083533 15673999.997114298865 1
60469.600646385 2024-06-08T14:24:55.847674+00:00 20132346.592729602009 15673999.968278795481 1
60469.600658004 2024-06-08T14:24:56.851524+00:00 20130032.161828860641 15674000.006846150383 1
60469.600669449 2024-06-08T14:24:57.840417+00:00 20127113.292055934668 15674000.023089194670 1
60469.600681123 2024-06-08T14:24:58.849072+00:00 20127503.528478581458 15673999.992437519133 1
60469.600692760 2024-06-08T14:24:59.854506+00:00 20129477.475046645850 15674000.004136987031 1
60469.600704262 2024-06-08T14:25:00.848249+00:00 20133937.999799203128 15673999.950618505478 1
60469.600715804 2024-06-08T14:25:01.845470+00:00 20129472.561930797994 15674000.014501806349 1
60469.600727426 2024-06-08T14:25:02.849589+00:00 20130755.183925013989 15674000.038082225248 1
60469.600738884 2024-06-08T14:25:03.839578+00:00 20132724.254297208041 15673999.971996277571 1
60469.600750557 2024-06-08T14:25:04.848135+00:00 20134800.001246821135 15674000.024471975863 1
60469.600762208 2024-06-08T14:25:05.854776+00:00 20134064.995649557561 15673999.985297162086 1
60469.600773618 2024-06-08T14:25:06.840593+00:00 20128301.590935878456 15674000.017604183406 1
60469.600785200 2024-06-08T14:25:07.841321+00:00 20128513.370287179947 15673999.984050916508 1
60469.600796798 2024-06-08T14:25:08.843346+00:00 20134624.048672579229 15673999.992910584435 1
60469.600808338 2024-06-08T14:25:09.840450+00:00 20134799.998411431909 15673999.995632186532 1
60469.600819889 2024-06-08T14:25:10.838468+00:00 20134796.989861175418 15673999.990860957652 1
60469.600831481 2024-06-08T14:25:11.839923+00:00 20134645.997554995120 15674000.007128836587 1
60469.600843244 2024-06-08T14:25:12.856275+00:00 20133422.656840573996 15674000.043706966564 1
60469.600854663 2024-06-08T14:25:13.842849+00:00 20133869.350024584681 15673999.978952219710 1
60469.600866186 2024-06-08T14:25:14.838461+00:00 20132997.864850070328 15674000.014446666464 1
60469.600877778 2024-06-08T14:25:15.840038+00:00 20125801.740532808006 15673999.971808027476 1
60469.600889359 2024-06-08T14:25:16.840630+00:00 20134052.890119343996 15674000.047490620986 1
60469.600900909 2024-06-08T14:25:17.838512+00:00 20134243.505449455231 15673999.974333161488 1
60469.600912569 2024-06-08T14:25:18.845923+00:00 20134791.999966464937 15673999.994097094983 1
60469.600924057 2024-06-08T14:25:19.838566+00:00 20134493.587043993175 15673999.991286098957 1
60469.600935631 2024-06-08T14:25:20.838531+00:00 20130072.105260282755 15673999.987961200997 1
60469.600947227 2024-06-08T14:25:21.840461+00:00 20128774.887645140290 15674000.002119766548 1
60469.600958784 2024-06-08T14:25:22.838899+00:00 20127896.327149048448 15674000.010557817295 1
60469.600970359 2024-06-08T14:25:23.839016+00:00 20126821.732096027583 15673999.979158720002 1
60469.600981932 2024-06-08T14:25:24.838939+00:00 20123305.942958064377 15674000.018706725910 1
60469.600993507 2024-06-08T14:25:25.838987+00:00 20125067.965513776988 15673999.981412420049 1
60469.601005082 2024-06-08T14:25:26.839037+00:00 20122334.925110548735 15674000.027913743630 1
60469.601016650 2024-06-08T14:25:27.838546+00:00 20129867.522010885179 15674000.012202359736 1
60469.601028293 2024-06-08T14:25:28.844571+00:00 20132541.626809690148 15673999.981843532994 1
60469.601039811 2024-06-08T14:25:29.839623+00:00 20128454.227703671902 15674000.009274197742 1
60469.601051376 2024-06-08T14:25:30.838871+00:00 20132297.724299166352 15673999.967270091176 1
60469.601062948 2024-06-08T14:25:31.838730+00:00 20132211.970268573612 15674000.023702975363 1
60469.601074658 2024-06-08T14:25:32.850477+00:00 20131571.460982918739 15674000.011325648054 1
60469.601086101 2024-06-08T14:25:33.839071+00:00 20134794.858399163932 15673999.976128427312 1
60469.601097752 2024-06-08T14:25:34.845785+00:00 20134650.136351659894 15674000.032311422750 1
60469.601109290 2024-06-08T14:25:35.842627+00:00 20134800.003747735173 15673999.982513839379 1
60469.601120830 2024-06-08T14:25:36.839651+00:00 20134799.984545718879 15673999.978596143425 1
60469.601132391 2024-06-08T14:25:37.838621+00:00 20132504.004498559982 15674000.019928365946 1
60469.601144011 2024-06-08T14:25:38.842520+00:00 20134603.560798950493 15674000.008748799562 1
60469.601155540 2024-06-08T14:25:39.838684+00:00 20129898.300352483988 15673999.992497028783 1
60469.601167117 2024-06-08T14:25:40.838952+00:00 20132657.644749961793 15673999.999863287434 1
60469.601178687 2024-06-08T14:25:41.838548+00:00 20129350.415734548122 15674000.003913206980 1
60469.601190269 2024-06-08T14:25:42.839281+00:00 20130811.687828183174 15674000.003207862377 1
60469.601201843 2024-06-08T14:25:43.839241+00:00 20128380.220435444266 15674000.024539088830 1
60469.601213415 2024-06-08T14:25:44.839088+00:00 20129693.815871559083 15673999.986676445231 1
60469.601225026 2024-06-08T14:25:45.842289+00:00 20133062.359736379236 15673999.980858827010 1
60469.601236640 2024-06-08T14:25:46.845649+00:00 20134143.005540732294 15674000.001302113757 1
60469.601248549 2024-06-08T14:25:47.874641+00:00 20127302.919588796794 15674000.002218762413 1
60469.601259949 2024-06-08T14:25:48.859597+00:00 20123035.803794231266 15673999.997280858457 1
60469.601271327 2024-06-08T14:25:49.842619+00:00 20122840.793169882149 15674000.003166493028 1
60469.601282979 2024-06-08T14:25:50.849394+00:00 20125274.176833081990 15673999.976224735379 1
60469.601294620 2024-06-08T14:25:51.855156+00:00 20119888.854157827795 15674000.033417627215 1
60469.601306248 2024-06-08T14:25:52.859795+00:00 20130644.242243953049 15674000.004313584417 1
60469.601317817 2024-06-08T14:25:53.859403+00:00 20128386.157260481268 15673999.935645062476 1
60469.601329168 2024-06-08T14:25:54.840155+00:00 20134751.050701677799 15674000.035338960588 1
60469.601341086 2024-06-08T14:25:55.869765+00:00 20134797.656229265034 15674000.031078364700 1
60469.601352564 2024-06-08T14:25:56.861554+00:00 20130840.842852767557 15673999.957933183759 1
60469.601364214 2024-06-08T14:25:57.868036+00:00 20128231.488324522972 15674000.034048810601 1
60469.601375614 2024-06-08T14:25:58.853032+00:00 20132966.688309110701 15673999.974000373855 1
60469.601387268 2024-06-08T14:25:59.859931+00:00 20131204.949656885117 15674000.015577934682 1
60469.601398763 2024-06-08T14:26:00.853118+00:00 20134338.378575913608 15674000.025574443862 1
60469.601410357 2024-06-08T14:26:01.854891+00:00 20134800.001665361226 15673999.979260368273 1
60469.601421794 2024-06-08T14:26:02.843023+00:00 20134799.998820513487 15673999.983762381598 1
60469.601433427 2024-06-08T14:26:03.848108+00:00 20134788.608827367425 15674000.018916299567 1
60469.601445088 2024-06-08T14:26:04.855624+00:00 20128205.939189296216 15673999.981458934024 1
60469.601456637 2024-06-08T14:26:05.853464+00:00 20127209.996371220797 15674000.008154883981 1
60469.601468042 2024-06-08T14:26:06.838825+00:00 20125723.751668345183 15674000.008248765022 1
60469.601479805 2024-06-08T14:26:07.855110+00:00 20123684.358717206866 15673999.994755040854 1
60469.601491353 2024-06-08T14:26:08.852854+00:00 20116585.066601481289 15674000.018720649183 1
60469.601502789 2024-06-08T14:26:09.840986+00:00 20127022.839554388076 15673999.982785813510 1
60469.601514384 2024-06-08T14:26:10.842739+00:00 20122551.028381530195 15674000.029177069664 1
60469.601526029 2024-06-08T14:26:11.848954+00:00 20120724.123650752008 15673999.950844815001 1
60469.601537492 2024-06-08T14:26:12.839318+00:00 20126318.840496495366 15674000.037397654727 1
60469.601549158 2024-06-08T14:26:13.847237+00:00 20129963.445340938866 15673999.990863727406 1
60469.601560657 2024-06-08T14:26:14.840736+00:00 20134661.987151134759 15674000.017507990822 1
60469.601572327 2024-06-08T14:26:15.849036+00:00 20134797.012975245714 15673999.962697468698 1
60469.601584107 2024-06-08T14:26:16.866836+00:00 20134704.001412566751 15674000.038795338944 1
60469.601595655 2024-06-08T14:26:17.864614+00:00 20133998.997824516147 15673999.983667366207 1
60469.601606983 2024-06-08T14:26:18.843295+00:00 20133287.685735110193 15674000.001905864105 1
60469.601618551 2024-06-08T14:26:19.842829+00:00 20134718.004852775484 15674000.007164658979 1
60469.601630212 2024-06-08T14:26:20.850295+00:00 20133613.918150857091 15673999.995277015492 1
60469.601641910 2024-06-08T14:26:21.861038+00:00 20132669.308813765645 15673999.989579651505 1
60469.601653470 2024-06-08T14:26:22.859788+00:00 20113637.484659206122 15674000.018540643156 1
60469.601665030 2024-06-08T14:26:23.858571+00:00 20118065.543834831566 15673999.942111050710 1
60469.601676421 2024-06-08T14:26:24.842817+00:00 20130556.628780491650 15674000.025061422959 1
60469.601688134 2024-06-08T14:26:25.854716+00:00 20118905.131053771824 15674000.004054721445 1
60469.601699723 2024-06-08T14:26:26.856049+00:00 20125607.294891148806 15673999.989237761125 1
60469.601711136 2024-06-08T14:26:27.842195+00:00 20124309.526128996164 15674000.023901239038 1
60469.601722673 2024-06-08T14:26:28.838916+00:00 20117901.023337170482 15673999.989681348205 1
60469.601734292 2024-06-08T14:26:29.842808+00:00 20120237.007422603667 15674000.002854198217 1
60469.601745827 2024-06-08T14:26:30.839423+00:00 20123403.851768888533 15674000.019667319953 1
60469.601757417 2024-06-08T14:26:31.840785+00:00 20121368.282554917037 15673999.989907499403 1
60469.601768967 2024-06-08T14:26:32.838783+00:00 20123366.853781443089 15673999.977764487267 1
60469.601780542 2024-06-08T14:26:33.838840+00:00 20130288.447354096919 15674000.019575564191 1
60469.601792117 2024-06-08T14:26:34.838872+00:00 20132119.581684082747 15673999.995169062167 1
60469.601803692 2024-06-08T14:26:35.838965+00:00 20130935.935502842069 15674000.016801711172 1
60469.601815331 2024-06-08T14:26:36.844566+00:00 20133250.989336177707 15673999.965852865949 1
60469.601826838 2024-06-08T14:26:37.838798+00:00 20130420.392618790269 15674000.008455561474 1
60469.601838416 2024-06-08T14:26:38.839139+00:00 20134412.099797379225 15674000.018892282620 1
60469.601850011 2024-06-08T14:26:39.841003+00:00 20127170.130382660776 15674000.016802702099 1
60469.601861587 2024-06-08T14:26:40.841081+00:00 20129072.372245181352 15673999.949265254661 1
60469.601873139 2024-06-08T14:26:41.839217+00:00 20130336.282259833068 15674000.003159433603 1
60469.601884706 2024-06-08T14:26:42.838623+00:00 20124039.698052354157 15673999.999723698944 1
60469.601896425 2024-06-08T14:26:43.851079+00:00 20127746.091220978647 15674000.000064026564 1
60469.601907878 2024-06-08T14:26:44.840665+00:00 20130632.036451969296 15674000.017674081028 1
60469.601919434 2024-06-08T14:26:45.839054+00:00 20124562.202952634543 15673999.961206208915 1
60469.601931026 2024-06-08T14:26:46.840662+00:00 20130153.840573377907 15674000.027975182980 1
60469.601942582 2024-06-08T14:26:47.839100+00:00 20131568.969354160130 15674000.017512815073 1
60469.601954196 2024-06-08T14:26:48.842487+00:00 20130128.145540334284 15674000.008613523096 1
60469.601966082 2024-06-08T14:26:49.869473+00:00 20131513.765503905714 15673999.981902677566 1
60469.601977434 2024-06-08T14:26:50.850291+00:00 20130903.467385668308 15673999.965367881581 1
60469.601988969 2024-06-08T14:26:51.846966+00:00 20131886.582940317690 15674000.033780006692 1
60469.602000603 2024-06-08T14:26:52.852107+00:00 20134037.968150075525 15673999.991997769102 1
60469.602012031 2024-06-08T14:26:53.839446+00:00 20131905.208642154932 15674000.003237182274 1
60469.602023602 2024-06-08T14:26:54.839257+00:00 20122320.519925728440 15674000.027475250885 1
60469.602035271 2024-06-08T14:26:55.847388+00:00 20123370.182308495045 15673999.987090844661 1
60469.602047002 2024-06-08T14:26:56.861018+00:00 20119676.083411414176 15674000.006375391036 1
60469.602058615 2024-06-08T14:26:57.864313+00:00 20123922.224924258888 15673999.977479461581 1
60469.602070143 2024-06-08T14:26:58.860408+00:00 20125675.811834014952 15674000.014046810567 1
60469.602081561 2024-06-08T14:26:59.846908+00:00 20129611.129561185837 15673999.977576144040 1
60469.602093214 2024-06-08T14:27:00.853722+00:00 20130917.100331548601 15674000.023329572752 1
60469.602104870 2024-06-08T14:27:01.860731+00:00 20129790.749898660928 15673999.979289952666 1
60469.602116215 2024-06-08T14:27:02.841004+00:00 20124209.153294220567 15674000.000511236489 1
60469.602127910 2024-06-08T14:27:03.851403+00:00 20124981.987861756235 15674000.006706390530 1
60469.602139350 2024-06-08T14:27:04.839814+00:00 20118999.842427231371 15673999.980305014178 1
60469.602151032 2024-06-08T14:27:05.849114+00:00 20121846.227617248893 15674000.065839834511 1
60469.602162489 2024-06-08T14:27:06.839029+00:00 20125197.891173049808 15673999.944383470342 1
60469.602174178 2024-06-08T14:27:07.848991+00:00 20124862.899976506829 15674000.002593401819 1
60469.602185637 2024-06-08T14:27:08.839028+00:00 20125067.334318920970 15674000.027151422575 1
60469.602197328 2024-06-08T14:27:09.849107+00:00 20131808.748343054205 15673999.979326702654 1
60469.602208786 2024-06-08T14:27:10.839121+00:00 20129816.351115256548 15673999.998609071597 1
60469.602220396 2024-06-08T14:27:11.842182+00:00 20134154.573890905827 15673999.979039002210 1
60469.602232014 2024-06-08T14:27:12.846029+00:00 20131324.614155642688 15674000.036325274035 1
60469.602243507 2024-06-08T14:27:13.839050+00:00 20128918.449547186494 15673999.989332266152 1
60469.602255078 2024-06-08T14:27:14.838735+00:00 20133257.363094855100 15674000.024445841089 1
60469.602266661 2024-06-08T14:27:15.839518+00:00 20134638.995963137597 15674000.001802621409 1
60469.602278228 2024-06-08T14:27:16.838912+00:00 20128578.757286123931 15673999.977059094235 1
60469.602289796 2024-06-08T14:27:17.838394+00:00 20129861.906982868910 15674000.010997574776 1
60469.602301378 2024-06-08T14:27:18.839060+00:00 20127579.887690827250 15673999.996239962056 1
60469.602312947 2024-06-08T14:27:19.838641+00:00 20134528.462459798902 15674000.029796501622 1
60469.602324533 2024-06-08T14:27:20.839695+00:00 20133996.074319720268 15673999.958682226017 1
60469.602336101 2024-06-08T14:27:21.839156+00:00 20134552.917284592986 15674000.011434741318 1
60469.602347675 2024-06-08T14:27:22.839100+00:00 20132096.647046264261 15673999.987939191982 1
60469.602359246 2024-06-08T14:27:23.838891+00:00 20127345.078828245401 15674000.001020522788 1
60469.602370819 2024-06-08T14:27:24.838735+00:00 20132326.972850304097 15673999.978730048984 1
60469.602382397 2024-06-08T14:27:25.839092+00:00 20132143.920503593981 15674000.022368505597 1
60469.602394061 2024-06-08T14:27:26.846885+00:00 20127702.379167824984 15673999.985606910661 1
60469.602405551 2024-06-08T14:27:27.839577+00:00 20134009.009371105582 15674000.001213740557 1
60469.602417133 2024-06-08T14:27:28.840281+00:00 20134795.986803326756 15674000.018174545839 1
60469.602428687 2024-06-08T14:27:29.838569+00:00 20134798.003604754806 15673999.993641864508 1
60469.602440269 2024-06-08T14:27:30.839197+00:00 20134356.637343030423 15674000.026700669900 1
60469.602451837 2024-06-08T14:27:31.838717+00:00 20133170.213732521981 15673999.985023077577 1
60469.602463420 2024-06-08T14:27:32.839480+00:00 20130189.930091813207 15673999.966266777366 1
60469.602474984 2024-06-08T14:27:33.838589+00:00 20134738.229459606111 15674000.023060781881 1
60469.602486566 2024-06-08T14:27:34.839253+00:00 20134799.996514108032 15674000.011947454885 1
60469.602498135 2024-06-08T14:27:35.838805+00:00 20134799.796730011702 15674000.020157732069 1
60469.602509703 2024-06-08T14:27:36.838392+00:00 20134436.169798962772 15673999.948155235499 1
60469.602521283 2024-06-08T14:27:37.838843+00:00 20132635.834595892578 15674000.030041612685 1
60469.602532854 2024-06-08T14:27:38.838612+00:00 20133799.196040324867 15673999.991763573140 1
60469.602544431 2024-06-08T14:27:39.838805+00:00 20134800.004621621221 15674000.005191944540 1
60469.602556004 2024-06-08T14:27:40.838709+00:00 20134799.987372506410 15674000.001610271633 1
60469.602567574 2024-06-08T14:27:41.838446+00:00 20134797.990408524871 15673999.970114525408 1
60469.602579158 2024-06-08T14:27:42.839220+00:00 20134800.021179515868 15674000.017311433330 1
60469.602590727 2024-06-08T14:27:43.838794+00:00 20134323.516206968576 15674000.001607688144 1
60469.602602301 2024-06-08T14:27:44.838844+00:00 20132172.259276684374 15674000.004671260715 1
60469.602613873 2024-06-08T14:27:45.838599+00:00 20134745.214831016958 15673999.994630651549 1
60469.602625445 2024-06-08T14:27:46.838401+00:00 20134782.994942933321 15673999.995894238353 1
60469.602637023 2024-06-08T14:27:47.838745+00:00 20134798.009418383241 15673999.998670708388 1
60469.602648594 2024-06-08T14:27:48.838524+00:00 20132954.982582040131 15674000.045628944412 1
60469.602660178 2024-06-08T14:27:49.839363+00:00 20133659.904534220695 15674000.000507118180 1
60469.602671751 2024-06-08T14:27:50.839287+00:00 20130688.681493375450 15673999.961272388697 1
60469.602683361 2024-06-08T14:27:51.842372+00:00 20129215.010188374668 15673999.994706470519 1
60469.602694910 2024-06-08T14:27:52.840222+00:00 20130998.106140878052 15674000.000140868127 1
60469.602706471 2024-06-08T14:27:53.839096+00:00 20133854.855763450265 15674000.007646564394 1
60469.602718056 2024-06-08T14:27:54.840068+00:00 20130825.988886646926 15673999.988709714264 1
60469.602729618 2024-06-08T14:27:55.838988+00:00 20133227.464226942509 15674000.029313743114 1
60469.602741185 2024-06-08T14:27:56.838356+00:00 20134432.011666197330 15673999.993889801204 1
60469.602752822 2024-06-08T14:27:57.843883+00:00 20134799.999738033861 15673999.979299915954 1
60469.602764331 2024-06-08T14:27:58.838230+00:00 20134799.997370611876 15673999.993524013087 1
60469.602775924 2024-06-08T14:27:59.839851+00:00 20134678.548666723073 15674000.029204122722 1
60469.602787490 2024-06-08T14:28:00.839180+00:00 20132212.981076668948 15674000.015828678384 1
60469.602799073 2024-06-08T14:28:01.839871+00:00 20128167.049492239952 15673999.958829486743 1
60469.602810727 2024-06-08T14:28:02.846753+00:00 20125351.051879163831 15674000.027291860431 1
60469.602822210 2024-06-08T14:28:03.838956+00:00 20127799.963108714670 15673999.999656876549 1
60469.602833861 2024-06-08T14:28:04.845619+00:00 20129551.310403816402 15673999.963986326009 1
60469.602845377 2024-06-08T14:28:05.840573+00:00 20129983.651128120720 15674000.015209898353 1
60469.602856942 2024-06-08T14:28:06.839834+00:00 20130977.024979222566 15674000.018759777769 1
60469.602868604 2024-06-08T14:28:07.847340+00:00 20130192.432475067675 15674000.005790080875 1
60469.602880121 2024-06-08T14:28:08.842432+00:00 20129465.610740087926 15673999.993874967098 1
60469.602891770 2024-06-08T14:28:09.848916+00:00 20133302.193525765091 15674000.028045456856 1
60469.602903233 2024-06-08T14:28:10.839314+00:00 20134091.928154680878 15673999.959818467498 1
60469.602914914 2024-06-08T14:28:11.848548+00:00 20134628.189313240349 15673999.992554312572 1
60469.602926534 2024-06-08T14:28:12.852558+00:00 20134789.062616247684 15674000.008226525038 1
60469.602937955 2024-06-08T14:28:13.839334+00:00 20134799.999567974359 15674000.003850232810 1
60469.602949549 2024-06-08T14:28:14.841039+00:00 20134793.995561312884 15673999.992443624884 1
60469.602961229 2024-06-08T14:28:15.850218+00:00 20134626.919737678021 15673999.969629123807 1
60469.602972673 2024-06-08T14:28:16.838918+00:00 20134254.797685090452 15674000.028396645561 1
60469.602984354 2024-06-08T14:28:17.848206+00:00 20133063.948360204697 15673999.998518507928 1
60469.602995829 2024-06-08T14:28:18.839585+00:00 20132907.222642164677 15674000.019969025627 1
60469.603007395 2024-06-08T14:28:19.838958+00:00 20133084.114586997777 15673999.963587589562 1
60469.603018968 2024-06-08T14:28:20.838832+00:00 20134098.998881734908 15674000.001743160188 1
60469.603030546 2024-06-08T14:28:21.839180+00:00 20134613.008247252554 15674000.026807522401 1
60469.603042130 2024-06-08T14:28:22.840012+00:00 20134793.962457682937 15674000.000598832965 1
60469.603053731 2024-06-08T14:28:23.842395+00:00 20134795.035541545600 15674000.020227883011 1
60469.603065388 2024-06-08T14:28:24.849545+00:00 20134800.003300163895 15673999.983248488978 1
60469.603076971 2024-06-08T14:28:25.850261+00:00 20134799.985266268253 15674000.007633339614 1
60469.603088418 2024-06-08T14:28:26.839265+00:00 20134797.979292467237 15673999.998526347801 1
60469.603100019 2024-06-08T14:28:27.841580+00:00 20134335.512239947915 15673999.981048626825 1
60469.603111603 2024-06-08T14:28:28.842545+00:00 20134434.517004925758 15674000.014238212258 1
60469.603123174 2024-06-08T14:28:29.842220+00:00 20134800.002374220639 15673999.978369431570 1
60469.603134717 2024-06-08T14:28:30.839576+00:00 20134780.718671828508 15673999.990905810148 1
60469.603146292 2024-06-08T14:28:31.839639+00:00 20131875.911084413528 15674000.013584330678 1
60469.603157855 2024-06-08T14:28:32.838683+00:00 20130623.374446127564 15673999.991362882778 1
60469.603169432 2024-06-08T14:28:33.838943+00:00 20134799.995425678790 15674000.023502429947 1
60469.603181010 2024-06-08T14:28:34.839249+00:00 20134800.003599669784 15673999.992392022163 1
60469.603192582 2024-06-08T14:28:35.839074+00:00 20134800.000379845500 15674000.025058517233 1
60469.603204246 2024-06-08T14:28:36.846869+00:00 20134799.999641194940 15673999.961251083761 1
60469.603215730 2024-06-08T14:28:37.839053+00:00 20134799.999442435801 15674000.036189429462 1
60469.603227323 2024-06-08T14:28:38.840715+00:00 20134799.995175313205 15673999.996677013114 1
60469.603238879 2024-06-08T14:28:39.839174+00:00 20134800.006024841219 15673999.996160209179 1
60469.603250542 2024-06-08T14:28:40.846847+00:00 20134799.999409992248 15673999.983401276171 1
60469.603262021 2024-06-08T14:28:41.838612+00:00 20134799.997285958380 15674000.017789145932 1
60469.603273605 2024-06-08T14:28:42.839465+00:00 20134800.002083975822 15673999.985047385097 1
60469.603285170 2024-06-08T14:28:43.838675+00:00 20134799.982334367931 15674000.016752721742 1
60469.603296877 2024-06-08T14:28:44.850153+00:00 20134799.017758838832 15673999.969131937250 1
60469.603308354 2024-06-08T14:28:45.841749+00:00 20134799.992781750858 15674000.021534545347 1
60469.603320113 2024-06-08T14:28:46.857769+00:00 20134800.006633672863 15674000.025330014527 1
60469.603331546 2024-06-08T14:28:47.845565+00:00 20134799.996557783335 15673999.953362703323 1
60469.603343502 2024-06-08T14:28:48.878567+00:00 20134800.006700616330 15674000.017109353095 1
60469.603354729 2024-06-08T14:28:49.848554+00:00 20134799.994271330535 15673999.969394797459 1
60469.603366395 2024-06-08T14:28:50.856531+00:00 20133020.596531670541 15674000.044404411688 1
60469.603377952 2024-06-08T14:28:51.855088+00:00 20126138.969210255891 15673999.990921556950 1
60469.603389521 2024-06-08T14:28:52.854586+00:00 20129910.302935082465 15674000.017415482551 1
60469.603401206 2024-06-08T14:28:53.864150+00:00 20133203.749080106616 15673999.970621019602 1
60469.603412691 2024-06-08T14:28:54.856463+00:00 20134502.369106922299 15674000.001368785277 1
60469.603424205 2024-06-08T14:28:55.851284+00:00 20134798.017719872296 15674000.023750482127 1
60469.603435633 2024-06-08T14:28:56.838703+00:00 20134799.999655161053 15673999.969439473003 1
60469.603447221 2024-06-08T14:28:57.839927+00:00 20134798.749479673803 15673999.999931411818 1
60469.603458787 2024-06-08T14:28:58.839200+00:00 20133095.243413303047 15674000.034522445872 1
60469.603470502 2024-06-08T14:28:59.851356+00:00 20134799.996696546674 15673999.960363214836 1
60469.603482200 2024-06-08T14:29:00.862054+00:00 20134736.004293084145 15674000.031725032255 1
60469.603493508 2024-06-08T14:29:01.839127+00:00 20133433.996702089906 15673999.973876286298 1
60469.603505128 2024-06-08T14:29:02.843028+00:00 20134792.645705875009 15673999.988838577643 1
60469.603516659 2024-06-08T14:29:03.839341+00:00 20134594.360857039690 15674000.007266955450 1
60469.603528232 2024-06-08T14:29:04.839235+00:00 20134799.995940748602 15674000.015851827338 1
60469.603539838 2024-06-08T14:29:05.841986+00:00 20134800.007963553071 15673999.991597445682 1
60469.603551370 2024-06-08T14:29:06.838399+00:00 20134799.998450465500 15674000.009410943836 1
60469.603562957 2024-06-08T14:29:07.839485+00:00 20134800.001164555550 15674000.003078084439 1
60469.603574520 2024-06-08T14:29:08.838543+00:00 20134800.000743206590 15674000.004946060479 1
60469.603586089 2024-06-08T14:29:09.838079+00:00 20134799.997919157147 15673999.996882414445 1
60469.603597679 2024-06-08T14:29:10.839433+00:00 20134800.001414917409 15673999.991792023182 1
60469.603609269 2024-06-08T14:29:11.840839+00:00 20134799.998748030514 15674000.001433221623 1
60469.603620836 2024-06-08T14:29:12.840183+00:00 20134800.001043427736 15673999.966788753867 1
60469.603632393 2024-06-08T14:29:13.838754+00:00 20134797.984203685075 15674000.051388004795 1
60469.603643987 2024-06-08T14:29:14.840509+00:00 20132675.004613798112 15673999.980759143829 1
60469.603655553 2024-06-08T14:29:15.839782+00:00 20134798.011000029743 15673999.967592438683 1
60469.603667229 2024-06-08T14:29:16.848634+00:00 20134798.986034393311 15674000.030958985910 1
60469.603678740 2024-06-08T14:29:17.843140+00:00 20134800.012693382800 15673999.988474072888 1
60469.603690391 2024-06-08T14:29:18.849766+00:00 20134800.000437065959 15674000.015914887190 1
60469.603702142 2024-06-08T14:29:19.865110+00:00 20134800.001643426716 15674000.012942845002 1
60469.603713758 2024-06-08T14:29:20.868702+00:00 20134799.998032536358 15673999.987093539909 1
60469.603725153 2024-06-08T14:29:21.853205+00:00 20134800.001213733107 15673999.977060522884 1
60469.603736647 2024-06-08T14:29:22.846289+00:00 20134799.999849438667 15674000.016953913495 1
60469.603748312 2024-06-08T14:29:23.854165+00:00 20134799.999097362161 15674000.004473563284 1
60469.603759794 2024-06-08T14:29:24.846205+00:00 20134800.001378417015 15674000.007404094562 1
60469.603771324 2024-06-08T14:29:25.842394+00:00 20134799.998727090657 15673999.968063492328 1
60469.603782974 2024-06-08T14:29:26.848916+00:00 20134800.000389330089 15674000.042638413608 1
60469.603794529 2024-06-08T14:29:27.847311+00:00 20134800.000682778656 15673999.951090063900 1
60469.603806308 2024-06-08T14:29:28.865021+00:00 20134799.999211397022 15674000.022125234827 1
60469.603817623 2024-06-08T14:29:29.842601+00:00 20134800.000739619136 15674000.017651692033 1
60469.603829156 2024-06-08T14:29:30.839079+00:00 20134799.999687042087 15673999.980936005712 1
60469.603840728 2024-06-08T14:29:31.838890+00:00 20134800.000779591501 15674000.005376134068 1
60469.603852453 2024-06-08T14:29:32.851924+00:00 20134799.998801581562 15673999.985821416602 1
60469.603863929 2024-06-08T14:29:33.843515+00:00 20134800.000471062958 15674000.030689047650 1
60469.603875594 2024-06-08T14:29:34.851323+00:00 20134800.000941488892 15674000.008382780477 1
60469.603887289 2024-06-08T14:29:35.861784+00:00 20134799.995134826750 15673999.955371635035 1
60469.603898603 2024-06-08T14:29:36.839324+00:00 20134800.004467997700 15674000.007720787078 1
60469.603910172 2024-06-08T14:29:37.838868+00:00 20134799.997408121824 15674000.059402398765 1
60469.603922003 2024-06-08T14:29:38.861075+00:00 20134800.000029683113 15673999.987797465175 1
60469.603933691 2024-06-08T14:29:39.870895+00:00 20134630.999038372189 15673999.974337629974 1
60469.603944988 2024-06-08T14:29:40.846991+00:00 20134800.003323804587 15673999.995216721669 1
60469.603956594 2024-06-08T14:29:41.849713+00:00 20134799.999346017838 15674000.017656473443 1
60469.603968260 2024-06-08T14:29:42.857654+00:00 20134800.000532343984 15673999.989707564935 1
60469.603979722 2024-06-08T14:29:43.847972+00:00 20134800.000793941319 15673999.991250848398 1
60469.603991269 2024-06-08T14:29:44.845599+00:00 20134799.999284431338 15674000.009154178202 1
60469.604002889 2024-06-08T14:29:45.849644+00:00 20134799.999907080084 15673999.992355892435 1
60469.604014358 2024-06-08T14:29:46.840504+00:00 20134800.000712662935 15673999.963422043249 1
60469.604026092 2024-06-08T14:29:47.854326+00:00 20134799.999295778573 15674000.043404884636 1
60469.604037724 2024-06-08T14:29:48.859381+00:00 20134799.999839041382 15673999.985553864390 1
60469.604049182 2024-06-08T14:29:49.849373+00:00 20134800.000909674913 15673999.993032727391 1
60469.604061055 2024-06-08T14:29:50.875098+00:00 20134800.000214252621 15674000.038357708603 1
60469.604072439 2024-06-08T14:29:51.858705+00:00 20134799.998992167413 15673999.930596949533 1
60469.604083973 2024-06-08T14:29:52.855274+00:00 20134799.999917101115 15674000.044246435165 1
60469.604095569 2024-06-08T14:29:53.857194+00:00 20134800.000454064459 15673999.976792927831 1
60469.604107078 2024-06-08T14:29:54.851505+00:00 20134799.998739913106 15673999.988041458651 1
60469.604118605 2024-06-08T14:29:55.847508+00:00 20134800.001497942954 15674000.038938356563 1
60469.604130301 2024-06-08T14:29:56.858003+00:00 20134799.998895529658 15673999.978296635672 1
60469.604142006 2024-06-08T14:29:57.869307+00:00 20134800.001274179667 15674000.023360081017 1
60469.604153639 2024-06-08T14:29:58.874414+00:00 20134799.998424164951 15673999.993197582662 1
60469.604165032 2024-06-08T14:29:59.858782+00:00 20134800.001877136528 15673999.981188839301 1
60469.604176374 2024-06-08T14:30:00.838718+00:00 20134799.999648556113 15674000.006058963016 1
60469.604188575 2024-06-08T14:30:01.892898+00:00 20134799.995202638209 15674000.006488980725 1
60469.604200112 2024-06-08T14:30:02.889700+00:00 20134800.004675425589 15673999.991583742201 1
60469.604211212 2024-06-08T14:30:03.848687+00:00 20134799.999377019703 15674000.002734899521 1
60469.604222764 2024-06-08T14:30:04.846802+00:00 20134799.992109924555 15673999.981200886890 1
60469.604234437 2024-06-08T14:30:05.855318+00:00 20134800.005233641714 15674000.035572364926 1
60469.604245903 2024-06-08T14:30:06.846005+00:00 20134552.997210141271 15674000.009207127616 1
60469.604257492 2024-06-08T14:30:07.847293+00:00 20133816.586920820177 15673999.948970971629 1
60469.604269152 2024-06-08T14:30:08.854748+00:00 20134782.121515002102 15673999.978056363761 1
60469.604280700 2024-06-08T14:30:09.852460+00:00 20127656.049171581864 15674000.041646262631 1
60469.604292198 2024-06-08T14:30:10.845880+00:00 20121814.343430895358 15674000.013901075348 1
60469.604303716 2024-06-08T14:30:11.841025+00:00 20122513.507361553609 15673999.983175329864 1
60469.604315453 2024-06-08T14:30:12.855174+00:00 20134653.396520733833 15674000.026312042028 1
60469.604326918 2024-06-08T14:30:13.845697+00:00 20134333.688539743423 15673999.998791066930 1
60469.604338620 2024-06-08T14:30:14.856789+00:00 20127728.035570684820 15673999.983588280156 1
60469.604350170 2024-06-08T14:30:15.854707+00:00 20131798.151203587651 15674000.006706845015 1
60469.604361624 2024-06-08T14:30:16.844350+00:00 20131289.648542378098 15674000.000900590792 1
60469.604373147 2024-06-08T14:30:17.839873+00:00 20130107.464605599642 15673999.988994603977 1
60469.604384736 2024-06-08T14:30:18.841193+00:00 20133320.626716967672 15673999.996281251311 1
60469.604396627 2024-06-08T14:30:19.868593+00:00 20133658.382118206471 15674000.021771669388 1
60469.604407863 2024-06-08T14:30:20.839330+00:00 20134799.994642943144 15674000.011085929349 1
60469.604419440 2024-06-08T14:30:21.839631+00:00 20134798.001283850521 15673999.964453643188 1
60469.604431012 2024-06-08T14:30:22.839441+00:00 20134800.006046395749 15673999.997868441045 1
60469.604442728 2024-06-08T14:30:23.851702+00:00 20134796.000278681517 15674000.008462285623 1
60469.604454153 2024-06-08T14:30:24.838789+00:00 20134797.985862046480 15674000.040620289743 1
60469.604465732 2024-06-08T14:30:25.839279+00:00 20133782.010490268469 15673999.998143646866 1
60469.604477300 2024-06-08T14:30:26.838751+00:00 20134797.001785114408 15674000.015796724707 1
60469.604488872 2024-06-08T14:30:27.838569+00:00 20134800.000917911530 15673999.959758363664 1
60469.604500447 2024-06-08T14:30:28.838629+00:00 20134800.001439128071 15673999.978786738589 1
60469.604512382 2024-06-08T14:30:29.869828+00:00 20134799.999821059406 15674000.038412773982 1
60469.604523642 2024-06-08T14:30:30.842703+00:00 20134800.001384869218 15674000.014103677124 1
60469.604535171 2024-06-08T14:30:31.838777+00:00 20134799.998053550720 15673999.976912382990 1
60469.604546758 2024-06-08T14:30:32.839871+00:00 20134799.816440802068 15673999.986512893811 1
60469.604558329 2024-06-08T14:30:33.839623+00:00 20134789.972863703966 15673999.999351682141 1
60469.604569888 2024-06-08T14:30:34.838325+00:00 20134800.211622606963 15674000.014880875126 1
60469.604581478 2024-06-08T14:30:35.839660+00:00 20134800.000522971153 15673999.975635897368 1
60469.604593143 2024-06-08T14:30:36.847521+00:00 20134800.000024896115 15674000.025242721662 1
60469.604604626 2024-06-08T14:30:37.839646+00:00 20134799.994478181005 15673999.952563216910 1
60469.604616191 2024-06-08T14:30:38.838883+00:00 20134800.005663905293 15674000.037918491289 1
60469.604627757 2024-06-08T14:30:39.838196+00:00 20134797.990440171212 15673999.993766710162 1
60469.604639356 2024-06-08T14:30:40.840345+00:00 20134800.005504079163 15674000.026394294575 1
60469.604650929 2024-06-08T14:30:41.840240+00:00 20134800.003450162709 15673999.965032709762 1
60469.604662487 2024-06-08T14:30:42.838885+00:00 20134800.000874500722 15673999.999036584049 1
60469.604674064 2024-06-08T14:30:43.839148+00:00 20134799.997973490506 15674000.009429620579 1
60469.604685627 2024-06-08T14:30:44.838204+00:00 20134799.989993933588 15674000.012166937813 1
60469.604697210 2024-06-08T14:30:45.838908+00:00 20134799.011908974499 15673999.997735729441 1
60469.604708800 2024-06-08T14:30:46.840332+00:00 20134799.998430658132 15673999.985354268923 1
60469.604720509 2024-06-08T14:30:47.851997+00:00 20134799.992164339870 15674000.031593589112 1
60469.604732121 2024-06-08T14:30:48.855262+00:00 20134800.007001180202 15673999.967665217817 1
60469.604743819 2024-06-08T14:30:49.865916+00:00 20134800.001218438148 15674000.006469646469 1
60469.604755613 2024-06-08T14:30:50.884925+00:00 20134786.995687428862 15674000.004752309993 1
60469.604766770 2024-06-08T14:30:51.848911+00:00 20134800.003074049950 15674000.011500913650 1
60469.604778399 2024-06-08T14:30:52.853646+00:00 20134679.788323946297 15673999.983627144247 1
60469.604789923 2024-06-08T14:30:53.849322+00:00 20133961.694924563169 15674000.015518127009 1
60469.604801501 2024-06-08T14:30:54.849720+00:00 20130814.979868363589 15674000.016372669488 1
60469.604813135 2024-06-08T14:30:55.854902+00:00 20130318.536154966801 15673999.974007422104 1
60469.604824685 2024-06-08T14:30:56.852841+00:00 20134799.993094637990 15674000.003283899277 1
60469.604836381 2024-06-08T14:30:57.863281+00:00 20134773.007283348590 15674000.009459029883 1
60469.604847872 2024-06-08T14:30:58.856146+00:00 20134776.997025888413 15673999.983160825446 1
60469.604859350 2024-06-08T14:30:59.847822+00:00 20134798.995121758431 15674000.049822073430 1
60469.604871206 2024-06-08T14:31:00.872233+00:00 20134796.004206363112 15673999.945523530245 1
60469.604882412 2024-06-08T14:31:01.840374+00:00 20134799.004476718605 15674000.013062408194 1
60469.604893968 2024-06-08T14:31:02.838853+00:00 20134799.998913273215 15673999.981291519478 1
60469.604905537 2024-06-08T14:31:03.838412+00:00 20134800.002441849560 15674000.004281215370 1
60469.604917125 2024-06-08T14:31:04.839620+00:00 20134798.695307686925 15674000.015168197453 1
60469.604928850 2024-06-08T14:31:05.852605+00:00 20134789.032365243882 15673999.989715807140 1
60469.604940278 2024-06-08T14:31:06.840049+00:00 20134087.242223795503 15673999.980896923691 1
60469.604951842 2024-06-08T14:31:07.839118+00:00 20133919.774977140129 15674000.030370414257 1
60469.604963411 2024-06-08T14:31:08.838663+00:00 20132728.253416199237 15673999.992916615680 1
60469.604974989 2024-06-08T14:31:09.839043+00:00 20134796.992581263185 15674000.009782023728 1
60469.604986560 2024-06-08T14:31:10.838772+00:00 20134800.007995236665 15673999.979764670134 1
60469.604998146 2024-06-08T14:31:11.839823+00:00 20134708.984083313495 15674000.009877419099 1
60469.605009712 2024-06-08T14:31:12.839138+00:00 20134789.015442818403 15673999.987427763641 1
60469.605021285 2024-06-08T14:31:13.838990+00:00 20134798.995890930295 15674000.014726663008 1
60469.605032858 2024-06-08T14:31:14.838980+00:00 20134800.003480270505 15674000.012036252767 1
60469.605044431 2024-06-08T14:31:15.838790+00:00 20134800.001620415598 15673999.957223944366 1
60469.605056365 2024-06-08T14:31:16.869960+00:00 20134800.001109797508 15674000.033781673759 1
60469.605067723 2024-06-08T14:31:17.851289+00:00 20134800.000320538878 15673999.975700747222 1
60469.605079222 2024-06-08T14:31:18.844730+00:00 20134799.998635530472 15674000.013363853097 1
60469.605091189 2024-06-08T14:31:19.878782+00:00 20134799.993919808418 15673999.985466890037 1
60469.605102497 2024-06-08T14:31:20.855763+00:00 20134800.007369890809 15674000.055600944906 1
60469.605113952 2024-06-08T14:31:21.845472+00:00 20134799.996173474938 15673999.954738169909 1
60469.605125594 2024-06-08T14:31:22.851307+00:00 20134800.003469396383 15674000.018555587158 1
60469.605137094 2024-06-08T14:31:23.844937+00:00 20134800.000275272876 15674000.003167670220 1
60469.605148878 2024-06-08T14:31:24.863109+00:00 20134799.998550485820 15673999.982690421864 1
60469.605160283 2024-06-08T14:31:25.848428+00:00 20134799.999630648643 15674000.001586480066 1
60469.605171847 2024-06-08T14:31:26.847601+00:00 20134800.001352764666 15674000.027241848409 1
60469.605183743 2024-06-08T14:31:27.875400+00:00 20134800.000021141022 15673999.977700354531 1
60469.605195011 2024-06-08T14:31:28.848907+00:00 20134800.001651171595 15673999.999522890896 1
60469.605206540 2024-06-08T14:31:29.845058+00:00 20134799.998022779822 15674000.024894991890 1
60469.605218311 2024-06-08T14:31:30.862034+00:00 20134800.000359959900 15673999.988122299314 1
60469.605229748 2024-06-08T14:31:31.850286+00:00 20134800.001068323851 15673999.969966897741 1
60469.605241428 2024-06-08T14:31:32.859388+00:00 20134799.999373603612 15674000.033857928589 1
60469.605252902 2024-06-08T14:31:33.850729+00:00 20134800.000493679196 15673999.963695377111 1
60469.605264519 2024-06-08T14:31:34.854450+00:00 20134799.998495012522 15674000.025023194030 1
60469.605276009 2024-06-08T14:31:35.847131+00:00 20134800.000234246254 15673999.981303853914 1
60469.605287529 2024-06-08T14:31:36.842454+00:00 20134797.987240228802 15673999.994636002928 1
60469.605299077 2024-06-08T14:31:37.840249+00:00 20134798.007135353982 15674000.000660741702 1
60469.605311065 2024-06-08T14:31:38.876067+00:00 20134800.006232250482 15674000.022733652964 1
60469.605322258 2024-06-08T14:31:39.843055+00:00 20134799.996182348579 15673999.999898590147 1
60469.605334033 2024-06-08T14:31:40.860462+00:00 20134800.003147363663 15673999.994342343882 1
60469.605345423 2024-06-08T14:31:41.844573+00:00 20134800.000472158194 15674000.000821424648 1
60469.605356933 2024-06-08T14:31:42.839028+00:00 20134799.999101683497 15673999.993790613487 1
60469.605368508 2024-06-08T14:31:43.839136+00:00 20134799.000237815082 15673999.992844920605 1
60469.605380209 2024-06-08T14:31:44.850059+00:00 20134799.989452145994 15674000.034232873470 1
60469.605391693 2024-06-08T14:31:45.842290+00:00 20134726.004707604647 15673999.953439343721 1
60469.605403535 2024-06-08T14:31:46.865408+00:00 20134798.000413991511 15674000.013389879838 1
60469.605414966 2024-06-08T14:31:47.853070+00:00 20134798.986884985119 15674000.018896458670 1
60469.605426569 2024-06-08T14:31:48.855606+00:00 20134790.017542134970 15674000.005668360740 1
60469.605438105 2024-06-08T14:31:49.852242+00:00 20134799.998922582716 15674000.001541677862 1
60469.605449670 2024-06-08T14:31:50.851449+00:00 20134800.000546272844 15673999.998725270852 1
60469.605461399 2024-06-08T14:31:51.864844+00:00 20134799.987063780427 15674000.000524133444 1
60469.605472855 2024-06-08T14:31:52.854656+00:00 20134800.008967135102 15673999.970977205783 1
60469.605484397 2024-06-08T14:31:53.851907+00:00 20134800.001506369561 15674000.050372328609 1
60469.605496230 2024-06-08T14:31:54.874292+00:00 20134798.994939748198 15673999.983683528379 1
60469.605507507 2024-06-08T14:31:55.848591+00:00 20134075.005763549358 15673999.999564401805 1
60469.605519186 2024-06-08T14:31:56.857679+00:00 20134797.001355949789 15673999.995995704085 1
60469.605530636 2024-06-08T14:31:57.846931+00:00 20134796.994881086051 15673999.992694141343 1
60469.605542283 2024-06-08T14:31:58.853231+00:00 20134797.992698237300 15674000.014069827273 1
60469.605553917 2024-06-08T14:31:59.858392+00:00 20134705.006326656789 15673999.959163604304 1
60469.605565434 2024-06-08T14:32:00.853494+00:00 20134555.005325738341 15674000.036778843030 1
60469.605577012 2024-06-08T14:32:01.853835+00:00 20134797.003715399653 15673999.971092527732 1
60469.605588602 2024-06-08T14:32:02.855231+00:00 20134644.609563894570 15674000.005958599970 1
60469.605600182 2024-06-08T14:32:03.855688+00:00 20134135.386372767389 15673999.995939316228 1
60469.605611667 2024-06-08T14:32:04.848054+00:00 20134800.001512363553 15674000.007893513888 1
60469.605623289 2024-06-08T14:32:05.852172+00:00 20134800.001975677907 15674000.012563316151 1
60469.605634884 2024-06-08T14:32:06.853993+00:00 20134798.998311661184 15673999.961604028940 1
60469.605646406 2024-06-08T14:32:07.849469+00:00 20134799.994526606053 15674000.052960084751 1
60469.605658045 2024-06-08T14:32:08.855052+00:00 20134800.008269391954 15673999.993403730914 1
60469.605669599 2024-06-08T14:32:09.853307+00:00 20134799.999501254410 15673999.948404990137 1
60469.605681177 2024-06-08T14:32:10.853670+00:00 20134799.999780755490 15674000.020375305787 1
60469.605692749 2024-06-08T14:32:11.853484+00:00 20134794.987502209842 15674000.017450237647 1
60469.605704298 2024-06-08T14:32:12.851334+00:00 20134800.008533112705 15673999.989489493892 1
60469.605715726 2024-06-08T14:32:13.838737+00:00 20134800.003197904676 15673999.964745689183 1
60469.605727393 2024-06-08T14:32:14.846794+00:00 20134799.999668817967 15674000.061266209930 1
60469.605738884 2024-06-08T14:32:15.839550+00:00 20134800.000974904746 15673999.991509331390 1
60469.605750460 2024-06-08T14:32:16.839716+00:00 20134799.986228071153 15673999.969156168401 1
60469.605762031 2024-06-08T14:32:17.839516+00:00 20134484.855572849512 15674000.037693632767 1
60469.605773600 2024-06-08T14:32:18.839065+00:00 20132640.146937791258 15673999.980907512829 1
60469.605785164 2024-06-08T14:32:19.838187+00:00 20134800.003894731402 15674000.024770002812 1
60469.605796749 2024-06-08T14:32:20.839072+00:00 20134793.991159163415 15673999.989829104394 1
60469.605808317 2024-06-08T14:32:21.838547+00:00 20134800.015877000988 15673999.981350790709 1
60469.605819927 2024-06-08T14:32:22.841710+00:00 20134792.993096671999 15674000.012494860217 1
60469.605831467 2024-06-08T14:32:23.838701+00:00 20134797.995471302420 15673999.976153548807 1
60469.605843159 2024-06-08T14:32:24.848966+00:00 20134800.010217033327 15674000.009706323966 1
60469.605854618 2024-06-08T14:32:25.838994+00:00 20134800.000735487789 15674000.022944211960 1
60469.605866188 2024-06-08T14:32:26.838647+00:00 20134800.002011235803 15673999.989861508831 1
60469.605877768 2024-06-08T14:32:27.839136+00:00 20134799.998390328139 15674000.004039548337 1
60469.605889342 2024-06-08T14:32:28.839168+00:00 20134800.000932265073 15673999.987191056833 1
60469.605900917 2024-06-08T14:32:29.839261+00:00 20134795.996172804385 15674000.009996835142 1
60469.605912485 2024-06-08T14:32:30.838740+00:00 20134800.001248642802 15674000.001640891656 1
60469.605924152 2024-06-08T14:32:31.846705+00:00 20134799.999399844557 15674000.010620886460 1
60469.605935704 2024-06-08T14:32:32.844864+00:00 20134611.564848281443 15674000.011825231835 1
60469.605947208 2024-06-08T14:32:33.838734+00:00 20134751.437387857586 15673999.954162016511 1
60469.605958781 2024-06-08T14:32:34.838702+00:00 20134799.989754859358 15674000.041888423264 1
60469.605970354 2024-06-08T14:32:35.838602+00:00 20134799.998101443052 15673999.950247969478 1
60469.605981926 2024-06-08T14:32:36.838442+00:00 20134799.004464752972 15674000.043065611273 1
60469.605993607 2024-06-08T14:32:37.847661+00:00 20134800.002319768071 15673999.970210378990 1
60469.606005077 2024-06-08T14:32:38.838654+00:00 20134797.974608249962 15674000.021790744737 1
60469.606016669 2024-06-08T14:32:39.840213+00:00 20134800.026268042624 15673999.989831384271 1
60469.606028324 2024-06-08T14:32:40.847225+00:00 20134724.996732447296 15673999.974697161466 1
60469.606039800 2024-06-08T14:32:41.838749+00:00 20134792.996230497956 15674000.039067143574 1
60469.606051380 2024-06-08T14:32:42.839244+00:00 20134792.993515904993 15673999.997787944973 1
60469.606062996 2024-06-08T14:32:43.842875+00:00 20134143.972796291113 15673999.963131602854 1
60469.606074526 2024-06-08T14:32:44.839065+00:00 20134799.032563354820 15674000.004574952647 1
60469.606086102 2024-06-08T14:32:45.839251+00:00 20134800.010890357196 15674000.003813575953 1
60469.606097676 2024-06-08T14:32:46.839231+00:00 20134800.001637019217 15674000.025842377916 1
60469.606109440 2024-06-08T14:32:47.855654+00:00 20134799.983462221920 15674000.000799411908 1
60469.606120822 2024-06-08T14:32:48.838990+00:00 20134800.014558214694 15673999.976527620107 1
60469.606132494 2024-06-08T14:32:49.847466+00:00 20134799.001456771046 15674000.054047534242 1
60469.606144031 2024-06-08T14:32:50.844270+00:00 20134800.000701166689 15673999.962891137227 1
60469.606155721 2024-06-08T14:32:51.854264+00:00 20134800.000630777329 15674000.003033418208 1
60469.606167328 2024-06-08T14:32:52.857116+00:00 20134800.000477284193 15673999.985947435722 1
60469.606179068 2024-06-08T14:32:53.871456+00:00 20134799.997459176928 15673999.982853354886 1
60469.606190378 2024-06-08T14:32:54.848692+00:00 20134800.001191496849 15674000.020870951936 1
60469.606201837 2024-06-08T14:32:55.838735+00:00 20134799.999903663993 15673999.985908919945 1
60469.606213510 2024-06-08T14:32:56.847269+00:00 20134798.987844586372 15674000.011938121170 1
60469.606225087 2024-06-08T14:32:57.847539+00:00 20134707.004788689315 15673999.976557020098 1
60469.606236585 2024-06-08T14:32:58.840970+00:00 20134800.001503143460 15674000.011278934777 1
60469.606248213 2024-06-08T14:32:59.845596+00:00 20134800.008208148181 15674000.020189531147 1
60469.606259973 2024-06-08T14:33:00.861638+00:00 20134799.998489588499 15673999.992881078273 1
60469.606271347 2024-06-08T14:33:01.844438+00:00 20134800.000446856022 15673999.990427864715 1
60469.606282862 2024-06-08T14:33:02.839297+00:00 20134799.999775364995 15673999.978510821238 1
60469.606294504 2024-06-08T14:33:03.845151+00:00 20134800.000160634518 15674000.048705428839 1
60469.606306096 2024-06-08T14:33:04.846666+00:00 20134799.999956563115 15673999.986352160573 1
60469.606317582 2024-06-08T14:33:05.839070+00:00 20134799.999299462885 15674000.018091764301 1
60469.606329154 2024-06-08T14:33:06.838927+00:00 20134800.000439908355 15674000.010876730084 1
60469.606340842 2024-06-08T14:33:07.848761+00:00 20134800.000977251679 15673999.958081629127 1
60469.606352310 2024-06-08T14:33:08.839592+00:00 20134799.998853415251 15674000.043462369591 1
60469.606363875 2024-06-08T14:33:09.838764+00:00 20134800.000393040478 15673999.978695288301 1
60469.606375448 2024-06-08T14:33:10.838746+00:00 20134799.999618049711 15673999.985045015812 1
60469.606387033 2024-06-08T14:33:11.839619+00:00 20134799.998691730201 15673999.996522519737 1
60469.606398602 2024-06-08T14:33:12.839191+00:00 20134795.999782271683 15674000.017401317134 1
60469.606410185 2024-06-08T14:33:13.839968+00:00 20134799.999807924032 15674000.000161807984 1
60469.606421759 2024-06-08T14:33:14.839955+00:00 20132208.542962115258 15673999.985372312367 1
60469.606433329 2024-06-08T14:33:15.839628+00:00 20132766.383438292891 15674000.004467828199 1
60469.606445015 2024-06-08T14:33:16.849318+00:00 20132489.532288327813 15674000.002188680694 1
60469.606456470 2024-06-08T14:33:17.838981+00:00 20131169.512032557279 15674000.024477344006 1
60469.606468044 2024-06-08T14:33:18.838991+00:00 20134691.028006743640 15673999.948310662061 1
60469.606479616 2024-06-08T14:33:19.838812+00:00 20134800.003159351647 15674000.005577446893 1
60469.606491187 2024-06-08T14:33:20.838508+00:00 20134799.999520454556 15674000.018660403788 1
60469.606502772 2024-06-08T14:33:21.839542+00:00 20134800.001413401216 15673999.993486490101 1
60469.606514341 2024-06-08T14:33:22.839092+00:00 20134799.998744539917 15674000.002327196300 1
60469.606525913 2024-06-08T14:33:23.838873+00:00 20134800.001569736749 15673999.993125885725 1
60469.606537484 2024-06-08T14:33:24.838613+00:00 20134799.998894050717 15673999.998875690624 1
60469.606549067 2024-06-08T14:33:25.839385+00:00 20134799.998714640737 15674000.006286216900 1
60469.606560654 2024-06-08T14:33:26.840510+00:00 20134800.001794375479 15674000.000428117812 1
60469.606572208 2024-06-08T14:33:27.838768+00:00 20134799.999069962651 15674000.005809472874 1
60469.606583784 2024-06-08T14:33:28.838924+00:00 20134800.000696383417 15674000.010221621022 1
60469.606595355 2024-06-08T14:33:29.838680+00:00 20134799.999320786446 15673999.994669433683 1
60469.606606939 2024-06-08T14:33:30.839544+00:00 20134800.000793300569 15673999.992506843060 1
60469.606618513 2024-06-08T14:33:31.839562+00:00 20134800.000215690583 15674000.006817836314 1
60469.606630072 2024-06-08T14:33:32.838275+00:00 20134799.999220531434 15673999.992560343817 1
60469.606641653 2024-06-08T14:33:33.838827+00:00 20134800.000314652920 15673999.982877565548 1
60469.606653225 2024-06-08T14:33:34.838620+00:00 20134799.998973350972 15674000.021113349125 1
60469.606664808 2024-06-08T14:33:35.839385+00:00 20134800.001206602901 15674000.015682511032 1
60469.606676435 2024-06-08T14:33:36.844017+00:00 20134799.999082788825 15673999.994877219200 1
60469.606687945 2024-06-08T14:33:37.838467+00:00 20134800.001034248620 15673999.999392054975 1
60469.606699524 2024-06-08T14:33:38.838807+00:00 20134799.998854584992 15673999.984052436426 1
60469.606711096 2024-06-08T14:33:39.838673+00:00 20134800.000581711531 15674000.018517039716 1
60469.606722671 2024-06-08T14:33:40.838794+00:00 20134799.998678974807 15673999.994876617566 1
60469.606734259 2024-06-08T14:33:41.839938+00:00 20134800.001051325351 15674000.010086605325 1
60469.606745824 2024-06-08T14:33:42.839194+00:00 20134799.999993100762 15673999.961465913802 1
60469.606757395 2024-06-08T14:33:43.838884+00:00 20134799.990022469312 15674000.032286927104 1
60469.606768964 2024-06-08T14:33:44.838491+00:00 20134800.007826797664 15673999.981509633362 1
60469.606780659 2024-06-08T14:33:45.848988+00:00 20134800.002621736377 15673999.996688209474 1
60469.606792177 2024-06-08T14:33:46.844113+00:00 20134799.999787967652 15673999.996674926952 1
60469.606803702 2024-06-08T14:33:47.839831+00:00 20134799.998590223491 15674000.020790731534 1
60469.606815264 2024-06-08T14:33:48.838765+00:00 20134800.002175848931 15673999.967241140082 1
60469.606826878 2024-06-08T14:33:49.842246+00:00 20134799.999935824424 15674000.008658265695 1
60469.606838420 2024-06-08T14:33:50.839524+00:00 20134799.999430440366 15674000.031376538798 1
60469.606850083 2024-06-08T14:33:51.847166+00:00 20134799.999436765909 15673999.995961399749 1
60469.606861646 2024-06-08T14:33:52.846241+00:00 20134800.000678014010 15673999.987428750843 1
60469.606873178 2024-06-08T14:33:53.842620+00:00 20134799.998760174960 15674000.002825589851 1
60469.606885022 2024-06-08T14:33:54.865928+00:00 20134800.001330111176 15673999.991517677903 1
60469.606896518 2024-06-08T14:33:55.859137+00:00 20134799.999535601586 15673999.968461997807 1
60469.606907984 2024-06-08T14:33:56.849811+00:00 20134799.995788000524 15674000.037377845496 1
60469.606919535 2024-06-08T14:33:57.847834+00:00 20134800.003848001361 15674000.022050747648 1
60469.606931108 2024-06-08T14:33:58.847739+00:00 20134800.000426214188 15674000.021002247930 1
60469.606942779 2024-06-08T14:33:59.856103+00:00 20134799.998868737370 15673999.941252950579 1
60469.606954243 2024-06-08T14:34:00.846592+00:00 20134800.000977009535 15673999.986863054335 1
60469.606965747 2024-06-08T14:34:01.840509+00:00 20134799.991837799549 15674000.027228754014 1
60469.606977474 2024-06-08T14:34:02.853784+00:00 20134781.007256858051 15674000.004294306040 1
60469.606988885 2024-06-08T14:34:03.839683+00:00 20134800.000632047653 15673999.985531136394 1
60469.607000629 2024-06-08T14:34:04.854347+00:00 20134799.996505588293 15673999.992937035859 1
60469.607012109 2024-06-08T14:34:05.846242+00:00 20134800.001759767532 15674000.018316453323 1
60469.607023608 2024-06-08T14:34:06.839701+00:00 20134799.998603630811 15674000.002354649827 1
60469.607035178 2024-06-08T14:34:07.839361+00:00 20134800.004618961364 15674000.001908786595 1
60469.607046748 2024-06-08T14:34:08.839010+00:00 20134799.999348144978 15674000.004400176927 1
60469.607058456 2024-06-08T14:34:09.850619+00:00 20134800.000576004386 15673999.996721487492 1
60469.607069919 2024-06-08T14:34:10.841023+00:00 20134799.998743668199 15674000.007621672004 1
60469.607081467 2024-06-08T14:34:11.838734+00:00 20134800.000065956265 15674000.006245503202 1
60469.607093059 2024-06-08T14:34:12.840261+00:00 20134800.000712245703 15673999.990094192326 1
60469.607104622 2024-06-08T14:34:13.839336+00:00 20134799.999524589628 15674000.011811386794 1
60469.607116290 2024-06-08T14:34:14.847500+00:00 20134800.000387471169 15673999.948321932927 1
60469.607127768 2024-06-08T14:34:15.839206+00:00 20134799.999821126461 15674000.024270107970 1
60469.607139398 2024-06-08T14:34:16.843979+00:00 20134799.998008478433 15673999.999738115817 1
60469.607150980 2024-06-08T14:34:17.844720+00:00 20134799.993869345635 15674000.022537289187 1
60469.607162492 2024-06-08T14:34:18.839335+00:00 20134765.007416494191 15673999.993417570367 1
60469.607174147 2024-06-08T14:34:19.846314+00:00 20134800.000439263880 15674000.005925588310 1
60469.607185635 2024-06-08T14:34:20.838871+00:00 20134800.000182524323 15673999.961941026151 1
60469.607197216 2024-06-08T14:34:21.839425+00:00 20134800.000406783074 15674000.020461477339 1
60469.607208796 2024-06-08T14:34:22.839947+00:00 20134799.999713215977 15674000.008118377998 1
60469.607220355 2024-06-08T14:34:23.838671+00:00 20134799.999815821648 15673999.983562406152 1
60469.607231934 2024-06-08T14:34:24.839060+00:00 20134799.999321695417 15674000.018855325878 1
60469.607243509 2024-06-08T14:34:25.839206+00:00 20134799.997100859880 15674000.004158535972 1
60469.607255105 2024-06-08T14:34:26.841111+00:00 20134799.998186022043 15673999.996462205425 1
60469.607266753 2024-06-08T14:34:27.847478+00:00 20134799.992593120784 15673999.990359734744 1
60469.607278318 2024-06-08T14:34:28.846688+00:00 20134556.669556632638 15673999.992090692744 1
60469.607289804 2024-06-08T14:34:29.839025+00:00 20133622.337316758931 15673999.983835661784 1
60469.607301374 2024-06-08T14:34:30.838675+00:00 20134800.005980405957 15674000.028355844319 1
60469.607312960 2024-06-08T14:34:31.839764+00:00 20134799.999182775617 15673999.984505582601 1
60469.607324536 2024-06-08T14:34:32.839955+00:00 20134799.988009005785 15673999.989331241697 1
60469.607336094 2024-06-08T14:34:33.838481+00:00 20134146.763480648398 15674000.020493390039 1
60469.607347672 2024-06-08T14:34:34.838879+00:00 20132575.245314225554 15674000.015678128228 1
60469.607359310 2024-06-08T14:34:35.844342+00:00 20134786.850246250629 15673999.987896258011 1
60469.607370866 2024-06-08T14:34:36.842810+00:00 20134268.138266447932 15673999.991576420143 1
60469.607382401 2024-06-08T14:34:37.839429+00:00 20134800.011987674981 15673999.993441460654 1
60469.607393994 2024-06-08T14:34:38.841048+00:00 20133625.764851391315 15674000.003364909440 1
60469.607405633 2024-06-08T14:34:39.846652+00:00 20126318.794898346066 15674000.004948072135 1
60469.607417230 2024-06-08T14:34:40.848692+00:00 20132754.133279539645 15674000.036703439429 1
60469.607428710 2024-06-08T14:34:41.840581+00:00 20130185.903305664659 15673999.972471827641 1
60469.607440263 2024-06-08T14:34:42.838731+00:00 20130092.976548857987 15674000.018938252702 1
60469.607451859 2024-06-08T14:34:43.840655+00:00 20130329.004260607064 15673999.998784853145 1
60469.607463421 2024-06-08T14:34:44.839567+00:00 20131859.410498168319 15673999.950689425692 1
60469.607475244 2024-06-08T14:34:45.861099+00:00 20134795.009868491441 15674000.010769080371 1
60469.607486621 2024-06-08T14:34:46.844085+00:00 20134794.999010998756 15674000.026335233822 1
60469.607498598 2024-06-08T14:34:47.878878+00:00 20134799.006323929876 15673999.999527061358 1
60469.607509875 2024-06-08T14:34:48.853161+00:00 20134799.774735249579 15673999.995303906500 1
60469.607521303 2024-06-08T14:34:49.840582+00:00 20129024.986347824335 15674000.029059106484 1
60469.607533048 2024-06-08T14:34:50.855361+00:00 20131395.839425671846 15673999.964185906574 1
60469.607544442 2024-06-08T14:34:51.839787+00:00 20130996.248122148216 15673999.992816532031 1
60469.607556018 2024-06-08T14:34:52.839950+00:00 20125590.674649562687 15674000.014380540699 1
60469.607567588 2024-06-08T14:34:53.839636+00:00 20127277.041195232421 15674000.020132144913 1
60469.607579255 2024-06-08T14:34:54.847685+00:00 20130218.985944010317 15673999.982361810282 1
60469.607590886 2024-06-08T14:34:55.852533+00:00 20128722.376089423895 15674000.003046963364 1
60469.607602448 2024-06-08T14:34:56.851492+00:00 20125615.734319120646 15673999.992900187150 1
60469.607613957 2024-06-08T14:34:57.845869+00:00 20126506.962937161326 15674000.011165328324 1
60469.607625460 2024-06-08T14:34:58.839714+00:00 20128633.004911407828 15673999.990242408589 1
60469.607637023 2024-06-08T14:34:59.838738+00:00 20132860.123941946775 15674000.012278571725 1
60469.607648685 2024-06-08T14:35:00.846385+00:00 20121945.538000099361 15673999.991066887975 1
60469.607660599 2024-06-08T14:35:01.875761+00:00 20124630.484464183450 15673999.968349222094 1
60469.607671830 2024-06-08T14:35:02.846142+00:00 20126887.740885969251 15674000.033444644883 1
60469.607683421 2024-06-08T14:35:03.847589+00:00 20129174.330193705857 15674000.002208366990 1
60469.607694985 2024-06-08T14:35:04.846685+00:00 20133425.145108364522 15673999.998170888051 1
60469.607706481 2024-06-08T14:35:05.839949+00:00 20134624.999723460525 15673999.967035554349 1
60469.607718071 2024-06-08T14:35:06.841302+00:00 20132670.628878910094 15674000.040961952880 1
60469.607729616 2024-06-08T14:35:07.838836+00:00 20131258.234989587218 15673999.993092259392 1
60469.607741208 2024-06-08T14:35:08.840368+00:00 20133783.142470926046 15673999.990824801847 1
60469.607752766 2024-06-08T14:35:09.838941+00:00 20134792.998158283532 15674000.010153699666 1
60469.607764355 2024-06-08T14:35:10.840253+00:00 20134799.996108926833 15674000.013462848961 1
60469.607775928 2024-06-08T14:35:11.840132+00:00 20134799.005785331130 15673999.998912580311 1
60469.607787487 2024-06-08T14:35:12.838877+00:00 20134798.998467769474 15673999.982959751040 1
60469.607799064 2024-06-08T14:35:13.839137+00:00 20134799.004235636443 15673999.968829004094 1
60469.607810631 2024-06-08T14:35:14.838535+00:00 20134799.999079782516 15674000.001604279503 1
60469.607822210 2024-06-08T14:35:15.838890+00:00 20134799.999375179410 15673999.996873231605 1
60469.607833780 2024-06-08T14:35:16.838587+00:00 20134799.999003160745 15674000.033882228658 1
60469.607845366 2024-06-08T14:35:17.839607+00:00 20134800.000946637243 15673999.985298717394 1
60469.607856944 2024-06-08T14:35:18.839999+00:00 20134800.000789176673 15674000.021729884669 1
60469.607868504 2024-06-08T14:35:19.838738+00:00 20134800.000385634601 15673999.981056107208 1
60469.607880081 2024-06-08T14:35:20.838987+00:00 20134799.999271474779 15673999.994718080387 1
60469.607891651 2024-06-08T14:35:21.838644+00:00 20134789.993101231754 15674000.004851270467 1
60469.607903242 2024-06-08T14:35:22.840102+00:00 20134799.989893276244 15674000.034186098725 1
60469.607914811 2024-06-08T14:35:23.839630+00:00 20134800.014870125800 15673999.970272984356 1
60469.607926522 2024-06-08T14:35:24.851480+00:00 20134773.997158311307 15673999.983034888282 1
60469.607937949 2024-06-08T14:35:25.838783+00:00 20134800.006194517016 15674000.033632015809 1
60469.607949524 2024-06-08T14:35:26.838841+00:00 20134799.000748649240 15673999.954713739455 1
60469.607961101 2024-06-08T14:35:27.839157+00:00 20134799.559806067497 15674000.022572422400 1
60469.607972668 2024-06-08T14:35:28.838556+00:00 20134796.439111497253 15673999.985302817076 1
60469.607984253 2024-06-08T14:35:29.839460+00:00 20134669.960144091398 15674000.040967492387 1
60469.607995837 2024-06-08T14:35:30.840353+00:00 20134749.039038863033 15674000.014473717660 1
60469.608007395 2024-06-08T14:35:31.838896+00:00 20134791.997653685510 15673999.965454664081 1
60469.608018973 2024-06-08T14:35:32.839293+00:00 20134799.996433470398 15674000.013517532498 1
60469.608030540 2024-06-08T14:35:33.838637+00:00 20134800.007646270096 15674000.016563560814 1
60469.608042111 2024-06-08T14:35:34.838357+00:00 20134800.000047538429 15673999.972878172994 1
60469.608053712 2024-06-08T14:35:35.840719+00:00 20134799.999705780298 15674000.002125762403 1
60469.608065264 2024-06-08T14:35:36.838793+00:00 20134782.848484516144 15674000.015334699303 1
60469.608076859 2024-06-08T14:35:37.840651+00:00 20134725.136976033449 15673999.989344770089 1
60469.608088425 2024-06-08T14:35:38.839963+00:00 20134800.010678779334 15673999.990310933441 1
60469.608099989 2024-06-08T14:35:39.839049+00:00 20134797.000235766172 15673999.994574457407 1
60469.608111562 2024-06-08T14:35:40.838961+00:00 20134800.002775225788 15673999.995448837057 1
60469.608123131 2024-06-08T14:35:41.838537+00:00 20134799.996052462608 15674000.000444129109 1
60469.608134709 2024-06-08T14:35:42.838841+00:00 20134797.999364230782 15673999.976980758831 1
60469.608146281 2024-06-08T14:35:43.838689+00:00 20134800.002791468054 15674000.048560537398 1
60469.608157984 2024-06-08T14:35:44.849805+00:00 20134417.707117766142 15674000.012088237330 1
60469.608169578 2024-06-08T14:35:45.851518+00:00 20127121.905268173665 15673999.966578874737 1
60469.608181401 2024-06-08T14:35:46.873006+00:00 20133556.390712831169 15674000.023220039904 1
60469.608192966 2024-06-08T14:35:47.872259+00:00 20134799.998704545200 15673999.972566144541 1
60469.608204260 2024-06-08T14:35:48.848039+00:00 20134605.556520029902 15674000.008120730519 1
60469.608215852 2024-06-08T14:35:49.849600+00:00 20131625.003721624613 15674000.031973948702 1
60469.608227473 2024-06-08T14:35:50.853658+00:00 20133680.976665198803 15673999.961320396513 1
60469.608239108 2024-06-08T14:35:51.858932+00:00 20134676.008818767965 15673999.993415143341 1
60469.608250572 2024-06-08T14:35:52.849412+00:00 20134741.389690387994 15674000.040658002719 1
60469.608262219 2024-06-08T14:35:53.855681+00:00 20134796.059309083968 15673999.972576890141 1
60469.608273936 2024-06-08T14:35:54.868071+00:00 20134533.614679232240 15674000.010871430859 1
60469.608285175 2024-06-08T14:35:55.839139+00:00 20131724.005767796189 15673999.988814445212 1
60469.608296756 2024-06-08T14:35:56.839743+00:00 20133237.205026749521 15674000.024503551424 1
60469.608308341 2024-06-08T14:35:57.840678+00:00 20130440.738694459200 15673999.989287124947 1
60469.608320111 2024-06-08T14:35:58.857572+00:00 20126498.029179565609 15673999.974943432957 1
60469.608331608 2024-06-08T14:35:59.850956+00:00 20133277.028139930218 15674000.036313723773 1
60469.608343381 2024-06-08T14:36:00.868158+00:00 20126691.130570493639 15673999.959790404886 1
60469.608355208 2024-06-08T14:36:01.889974+00:00 20121314.155769873410 15674000.014608426020 1
60469.608366414 2024-06-08T14:36:02.858113+00:00 20117376.679394725710 15674000.021679548547 1
60469.608377879 2024-06-08T14:36:03.848705+00:00 20119123.986750122160 15673999.959458233789 1
60469.608389496 2024-06-08T14:36:04.852482+00:00 20121896.101320095360 15674000.031497586519 1
60469.608401084 2024-06-08T14:36:05.853686+00:00 20126971.891038876027 15673999.985037859529 1
60469.608412590 2024-06-08T14:36:06.847750+00:00 20124609.035152807832 15674000.006816904992 1
60469.608424081 2024-06-08T14:36:07.840640+00:00 20128014.203854877502 15673999.998437970877 1
60469.608435837 2024-06-08T14:36:08.856268+00:00 20122780.718655962497 15674000.018508842215 1
60469.608447330 2024-06-08T14:36:09.849311+00:00 20128559.344065453857 15673999.978938804939 1
60469.608458949 2024-06-08T14:36:10.853164+00:00 20127956.947979655117 15674000.017903383821 1
60469.608470461 2024-06-08T14:36:11.847829+00:00 20127707.087442744523 15673999.995603270829 1
60469.608482054 2024-06-08T14:36:12.849400+00:00 20127641.686867371202 15673999.999394768849 1
60469.608493743 2024-06-08T14:36:13.859401+00:00 20127567.003360800445 15673999.986452355981 1
60469.608505238 2024-06-08T14:36:14.852584+00:00 20127008.101522006094 15674000.029396429658 1
60469.608516686 2024-06-08T14:36:15.841660+00:00 20124802.894149873406 15673999.984503820539 1
60469.608528451 2024-06-08T14:36:16.858172+00:00 20125740.007244255394 15673999.982591934502 1
60469.608539976 2024-06-08T14:36:17.853951+00:00 20128057.243039004505 15674000.014457892627 1
60469.608551575 2024-06-08T14:36:18.856047+00:00 20131481.426928848028 15674000.000550968572 1
60469.608563053 2024-06-08T14:36:19.847830+00:00 20127134.292979232967 15673999.977981232107 1
60469.608574614 2024-06-08T14:36:20.846680+00:00 20121863.050184365362 15674000.014042213559 1
60469.608586310 2024-06-08T14:36:21.857243+00:00 20126609.069344263524 15674000.011181009933 1
60469.608597711 2024-06-08T14:36:22.842242+00:00 20124560.960642900318 15673999.982240907848 1
60469.608609269 2024-06-08T14:36:23.840845+00:00 20125098.433272480965 15674000.002933835611 1
60469.608620873 2024-06-08T14:36:24.843391+00:00 20123619.519339490682 15674000.018374724314 1
60469.608632604 2024-06-08T14:36:25.856960+00:00 20123030.014865953475 15673999.976029533893 1
60469.608644119 2024-06-08T14:36:26.851933+00:00 20122446.000469051301 15674000.030078964308 1
60469.608655600 2024-06-08T14:36:27.843855+00:00 20120768.958031721413 15673999.965369513258 1
60469.608667346 2024-06-08T14:36:28.858673+00:00 20117976.996817406267 15673999.985076054931 1
60469.608678879 2024-06-08T14:36:29.855130+00:00 20122554.806234806776 15674000.013360017911 1
60469.608690364 2024-06-08T14:36:30.847454+00:00 20122243.328405767679 15673999.996765693650 1
60469.608701852 2024-06-08T14:36:31.840002+00:00 20121381.180779412389 15673999.970178119838 1
60469.608713457 2024-06-08T14:36:32.842723+00:00 20122566.726939324290 15674000.072550060228 1
60469.608725135 2024-06-08T14:36:33.851702+00:00 20125209.980042878538 15673999.997423741966 1
60469.608736584 2024-06-08T14:36:34.840879+00:00 20127088.211981266737 15673999.969554750249 1
60469.608748160 2024-06-08T14:36:35.841027+00:00 20126294.810102347285 15674000.002503056079 1
60469.608759712 2024-06-08T14:36:36.839175+00:00 20127662.994151961058 15674000.008016375825 1
60469.608771463 2024-06-08T14:36:37.854381+00:00 20129822.911593642086 15674000.022278729826 1
60469.608782865 2024-06-08T14:36:38.839562+00:00 20125583.789652042091 15673999.984319953248 1
60469.608794440 2024-06-08T14:36:39.839627+00:00 20123310.329126443714 15673999.997733073309 1
60469.608806011 2024-06-08T14:36:40.839392+00:00 20126675.103790879250 15673999.989326475188 1
60469.608817587 2024-06-08T14:36:41.839534+00:00 20126524.992297001183 15673999.997423594818 1
60469.608829165 2024-06-08T14:36:42.839851+00:00 20127141.789128769189 15674000.032206712291 1
60469.608840738 2024-06-08T14:36:43.839823+00:00 20129886.953957438469 15674000.000240970403 1
60469.608852301 2024-06-08T14:36:44.838818+00:00 20129522.532047145069 15673999.994717547670 1
60469.608863885 2024-06-08T14:36:45.839645+00:00 20133643.734926562756 15673999.997921815142 1
60469.608875450 2024-06-08T14:36:46.838904+00:00 20133878.936998642981 15673999.979946810752 1
60469.608887029 2024-06-08T14:36:47.839298+00:00 20132238.921729002148 15674000.014257730916 1
60469.608898604 2024-06-08T14:36:48.839414+00:00 20129327.908583238721 15674000.028133565560 1
60469.608910322 2024-06-08T14:36:49.851783+00:00 20130757.365788515657 15673999.977517841384 1
60469.608921854 2024-06-08T14:36:50.848202+00:00 20132635.034426398575 15673999.974254678935 1
60469.608933487 2024-06-08T14:36:51.853221+00:00 20128150.599151495844 15674000.025244852528 1
60469.608945129 2024-06-08T14:36:52.859134+00:00 20126009.165275484324 15673999.971250765026 1
60469.608956667 2024-06-08T14:36:53.855990+00:00 20121998.919331073761 15674000.007504573092 1
60469.608968107 2024-06-08T14:36:54.844404+00:00 20121421.173209812492 15674000.021297380328 1
60469.608979697 2024-06-08T14:36:55.845814+00:00 20124650.941324356943 15674000.012180672958 1
60469.608991504 2024-06-08T14:36:56.865902+00:00 20128656.961638703942 15673999.983979500830 1
60469.609002908 2024-06-08T14:36:57.851207+00:00 20133563.339459359646 15674000.004215003923 1
60469.609014357 2024-06-08T14:36:58.840432+00:00 20133912.702352799475 15673999.981589922681 1
60469.609025914 2024-06-08T14:36:59.838988+00:00 20133377.293892923743 15674000.026365458965 1
60469.609037559 2024-06-08T14:37:00.845108+00:00 20134775.005448430777 15673999.980569342151 1
60469.609049065 2024-06-08T14:37:01.839230+00:00 20134799.992665108293 15673999.989849979058 1
60469.609060640 2024-06-08T14:37:02.839270+00:00 20131269.177314545959 15674000.022271659225 1
60469.609072221 2024-06-08T14:37:03.839861+00:00 20131759.818234480917 15673999.978623241186 1
60469.609083797 2024-06-08T14:37:04.840043+00:00 20134790.990576323122 15674000.012639658526 1
60469.609095368 2024-06-08T14:37:05.839747+00:00 20134706.699258495122 15673999.976680230349 1
60469.609106931 2024-06-08T14:37:06.838863+00:00 20133210.319245066494 15673999.990098597482 1
60469.609118515 2024-06-08T14:37:07.839683+00:00 20134795.984957277775 15674000.009248806164 1
60469.609130080 2024-06-08T14:37:08.838914+00:00 20133893.867358759046 15674000.013561282307 1
60469.609141651 2024-06-08T14:37:09.838605+00:00 20130829.718845885247 15673999.986973026767 1
60469.609153231 2024-06-08T14:37:10.839132+00:00 20131887.048630576581 15673999.994128292426 1
60469.609164803 2024-06-08T14:37:11.838955+00:00 20134183.264314200729 15674000.064722964540 1
60469.609176379 2024-06-08T14:37:12.839140+00:00 20130866.800686784089 15673999.943959034979 1
60469.609187951 2024-06-08T14:37:13.838961+00:00 20122434.864274475724 15673999.998800560832 1
60469.609199550 2024-06-08T14:37:14.841130+00:00 20134507.453531183302 15673999.997657334432 1
60469.609211105 2024-06-08T14:37:15.839483+00:00 20134800.001129720360 15673999.986858885735 1
60469.609222793 2024-06-08T14:37:16.849309+00:00 20134799.999550241977 15674000.053414372727 1
60469.609234325 2024-06-08T14:37:17.845659+00:00 20134799.996662661433 15673999.972843410447 1
60469.609246251 2024-06-08T14:37:18.876073+00:00 20134799.998518805951 15674000.006612246856 1
60469.609257639 2024-06-08T14:37:19.859999+00:00 20134799.000730916858 15673999.993314970285 1
60469.609269173 2024-06-08T14:37:20.856530+00:00 20134266.649657141417 15674000.006851797923 1
60469.609280694 2024-06-08T14:37:21.852000+00:00 20133196.005636110902 15674000.011133830994 1
60469.609292209 2024-06-08T14:37:22.846841+00:00 20134552.278543528169 15674000.002583606169 1
60469.609303775 2024-06-08T14:37:23.846170+00:00 20134757.042240895331 15673999.977004971355 1
60469.609315441 2024-06-08T14:37:24.854117+00:00 20134800.027779031545 15674000.008417353034 1
60469.609326958 2024-06-08T14:37:25.849189+00:00 20134543.998490657657 15673999.969556422904 1
60469.609338609 2024-06-08T14:37:26.855808+00:00 20134800.001575272530 15674000.053741686046 1
60469.609350184 2024-06-08T14:37:27.855877+00:00 20134799.986082319170 15673999.962997505441 1
60469.609361850 2024-06-08T14:37:28.863793+00:00 20132388.012684389949 15674000.021223766729 1
60469.609373349 2024-06-08T14:37:29.857377+00:00 20134800.000328768045 15673999.991378413513 1
60469.609384711 2024-06-08T14:37:30.839004+00:00 20134799.999932777137 15673999.989044280723 1
60469.609396292 2024-06-08T14:37:31.839613+00:00 20134800.000315412879 15674000.017842862755 1
60469.609407858 2024-06-08T14:37:32.838950+00:00 20134799.999902863055 15673999.986377527937 1
60469.609419640 2024-06-08T14:37:33.856881+00:00 20134799.997764490545 15673999.998887585476 1
60469.609431164 2024-06-08T14:37:34.852545+00:00 20134800.001415755600 15673999.996413204819 1
60469.609442727 2024-06-08T14:37:35.851566+00:00 20134799.999917741865 15674000.018945725635 1
60469.609454254 2024-06-08T14:37:36.847551+00:00 20134799.002278558910 15673999.982322596014 1
60469.609465734 2024-06-08T14:37:37.839442+00:00 20134799.999454047531 15674000.035956768319 1
60469.609477298 2024-06-08T14:37:38.838538+00:00 20134799.997897598892 15673999.974860062823 1
60469.609489125 2024-06-08T14:37:39.860408+00:00 20134800.001672264189 15674000.011318590492 1
60469.609500630 2024-06-08T14:37:40.854444+00:00 20134800.000298030674 15674000.011936474591 1
60469.609512140 2024-06-08T14:37:41.848899+00:00 20134799.999687947333 15673999.991389082745 1
60469.609523964 2024-06-08T14:37:42.870495+00:00 20134800.000541795045 15673999.986021406949 1
60469.609535473 2024-06-08T14:37:43.864900+00:00 20134799.998986862600 15674000.003603987396 1
60469.609547181 2024-06-08T14:37:44.876404+00:00 20134799.999503526837 15673999.996549021453 1
60469.609558489 2024-06-08T14:37:45.853453+00:00 20134800.000794887543 15674000.015862176195 1
60469.609569977 2024-06-08T14:37:46.846038+00:00 20134799.999947950244 15673999.983987141401 1
60469.609581675 2024-06-08T14:37:47.856718+00:00 20134799.998834930360 15673999.989483751357 1
60469.609593254 2024-06-08T14:37:48.857100+00:00 20134800.000229272991 15673999.993259396404 1
60469.609604761 2024-06-08T14:37:49.851343+00:00 20134800.000463705510 15674000.017149673775 1
60469.609616565 2024-06-08T14:37:50.871223+00:00 20134800.000237770379 15673999.992696767673 1
60469.609627855 2024-06-08T14:37:51.846676+00:00 20134800.001064911485 15674000.036412287503 1
60469.609639555 2024-06-08T14:37:52.857590+00:00 20134799.998503886163 15673999.973427617922 1
60469.609651003 2024-06-08T14:37:53.846698+00:00 20134800.000833671540 15674000.020047601312 1
60469.609662652 2024-06-08T14:37:54.853101+00:00 20134799.999570313841 15673999.985611584038 1
60469.609674236 2024-06-08T14:37:55.853956+00:00 20134800.001083582640 15673999.969221977517 1
60469.609685777 2024-06-08T14:37:56.851160+00:00 20134799.999409124255 15674000.000683302060 1
60469.609697292 2024-06-08T14:37:57.846036+00:00 20134799.994841698557 15674000.035497689620 1
60469.609709048 2024-06-08T14:37:58.861773+00:00 20134800.004844889045 15673999.970363976434 1
60469.609720523 2024-06-08T14:37:59.853126+00:00 20134799.993350513279 15674000.003053717315 1
60469.609732032 2024-06-08T14:38:00.847547+00:00 20134798.000345386565 15674000.005661636591 1
60469.609743650 2024-06-08T14:38:01.851333+00:00 20134796.991224125028 15674000.001305341721 1
60469.609755102 2024-06-08T14:38:02.840799+00:00 20134793.009000677615 15673999.995056478307 1
60469.609766694 2024-06-08T14:38:03.842373+00:00 20134796.005384553224 15674000.015496425331 1
60469.609778228 2024-06-08T14:38:04.838899+00:00 20134798.991468794644 15674000.010139811784 1
60469.609789834 2024-06-08T14:38:05.841640+00:00 20134699.002217996866 15673999.989309176803 1
60469.609801386 2024-06-08T14:38:06.839796+00:00 20134800.006694886833 15673999.984819695354 1
60469.609812947 2024-06-08T14:38:07.838607+00:00 20134800.000606767833 15674000.034300768748 1
60469.609824578 2024-06-08T14:38:08.843526+00:00 20134799.999756731093 15673999.994516588748 1
60469.609836221 2024-06-08T14:38:09.849494+00:00 20134800.000367566943 15673999.996059751138 1
60469.609847694 2024-06-08T14:38:10.840773+00:00 20134800.000425580889 15673999.987339731306 1
60469.609859390 2024-06-08T14:38:11.851293+00:00 20134799.999296568334 15673999.989638999104 1
60469.609870824 2024-06-08T14:38:12.839167+00:00 20134797.992025781423 15674000.002208445221 1
60469.609882419 2024-06-08T14:38:13.841032+00:00 20134797.002355173230 15673999.988560058177 1
60469.609893974 2024-06-08T14:38:14.839334+00:00 20134800.001209061593 15674000.004464302212 1
60469.609905547 2024-06-08T14:38:15.839295+00:00 20134800.004339359701 15674000.034119090065 1
60469.609917122 2024-06-08T14:38:16.839325+00:00 20134799.997234676033 15673999.987730490044 1
60469.609928693 2024-06-08T14:38:17.839084+00:00 20134800.003217443824 15673999.982021363452 1
60469.609940274 2024-06-08T14:38:18.839648+00:00 20134800.000405814499 15674000.015096331015 1
60469.609951837 2024-06-08T14:38:19.838709+00:00 20134800.000150177628 15674000.009609330446 1
60469.609963415 2024-06-08T14:38:20.839067+00:00 20134799.999187216163 15673999.968870215118 1
60469.609975141 2024-06-08T14:38:21.852210+00:00 20134800.000815588981 15674000.024886948988 1
60469.609986627 2024-06-08T14:38:22.844570+00:00 20134799.999591201544 15673999.980624439195 1
60469.609998134 2024-06-08T14:38:23.838802+00:00 20134800.000143479556 15674000.011036993936 1
60469.610009801 2024-06-08T14:38:24.846773+00:00 20134800.000386826694 15674000.006392996758 1
60469.610021348 2024-06-08T14:38:25.844446+00:00 20134800.000022266060 15673999.982628872618 1
60469.610032857 2024-06-08T14:38:26.838893+00:00 20134799.999941054732 15674000.009655624628 1
60469.610044566 2024-06-08T14:38:27.850523+00:00 20134799.998544968665 15673999.993434308097 1
60469.610056018 2024-06-08T14:38:28.839900+00:00 20134799.999599363655 15674000.028989387676 1
60469.610067583 2024-06-08T14:38:29.839196+00:00 20134800.001702468842 15674000.006418805569 1
60469.610079237 2024-06-08T14:38:30.846077+00:00 20134799.999092768878 15673999.959853449836 1
60469.610090726 2024-06-08T14:38:31.838696+00:00 20134799.999841429293 15673999.999720435590 1
60469.610102342 2024-06-08T14:38:32.842352+00:00 20134800.000979121774 15674000.023961419240 1
60469.610113885 2024-06-08T14:38:33.839707+00:00 20134799.998944398016 15673999.986121637747 1
60469.610125458 2024-06-08T14:38:34.839555+00:00 20134800.000764120370 15673999.999050771818 1
60469.610137036 2024-06-08T14:38:35.839907+00:00 20134799.999851718545 15674000.000998061150 1
60469.610148655 2024-06-08T14:38:36.843796+00:00 20134800.000160135329 15673999.996148170903 1
60469.610160233 2024-06-08T14:38:37.844157+00:00 20134800.000191636384 15674000.004085341468 1
60469.610171753 2024-06-08T14:38:38.839426+00:00 20134799.999648403376 15674000.009159527719 1
60469.610183369 2024-06-08T14:38:39.843090+00:00 20134800.000192392617 15673999.988153239712 1
60469.610194921 2024-06-08T14:38:40.841142+00:00 20134800.000244945288 15674000.011289637536 1
60469.610206470 2024-06-08T14:38:41.838979+00:00 20134800.000313479453 15673999.982147531584 1
60469.610218043 2024-06-08T14:38:42.838857+00:00 20134799.998864602298 15674000.009342085570 1
60469.610229658 2024-06-08T14:38:43.842503+00:00 20134800.000699568540 15674000.021432580426 1
60469.610241187 2024-06-08T14:38:44.838553+00:00 20134799.999595548958 15673999.999669056386 1
60469.610252798 2024-06-08T14:38:45.841690+00:00 20134799.999896112829 15673999.989207178354 1
60469.610264517 2024-06-08T14:38:46.854316+00:00 20134799.994632087648 15674000.007932256907 1
60469.610276052 2024-06-08T14:38:47.850889+00:00 20134800.005080148578 15673999.998888025060 1
60469.610287605 2024-06-08T14:38:48.849050+00:00 20134799.999720044434 15673999.996810812503 1
60469.610299294 2024-06-08T14:38:49.858981+00:00 20134800.001646462828 15673999.951322507113 1
60469.610310781 2024-06-08T14:38:50.851473+00:00 20134799.999464865774 15674000.041392253712 1
60469.610322691 2024-06-08T14:38:51.880486+00:00 20134800.000193573534 15673999.954778546467 1
60469.610334135 2024-06-08T14:38:52.869237+00:00 20134799.999422244728 15674000.056828446686 1
60469.610345431 2024-06-08T14:38:53.845201+00:00 20134800.000355709344 15673999.969821920618 1
60469.610357027 2024-06-08T14:38:54.847104+00:00 20134800.000809762627 15674000.017112405971 1
60469.610368906 2024-06-08T14:38:55.873471+00:00 20134799.999966539443 15673999.978524506092 1
60469.610380175 2024-06-08T14:38:56.847117+00:00 20134799.999393336475 15674000.016392806545 1
60469.610391804 2024-06-08T14:38:57.851848+00:00 20134799.999936647713 15674000.005575761199 1
60469.610403502 2024-06-08T14:38:58.862595+00:00 20134799.999681178480 15673999.997829807922 1
60469.610414916 2024-06-08T14:38:59.848758+00:00 20134799.999430984259 15673999.986607680097 1
60469.610426659 2024-06-08T14:39:00.863371+00:00 20134800.000480625778 15674000.010508488864 1
60469.610438261 2024-06-08T14:39:01.865745+00:00 20134799.999941118062 15673999.992997977883 1
60469.610449533 2024-06-08T14:39:02.839649+00:00 20134800.000254470855 15674000.007784077898 1
60469.610461101 2024-06-08T14:39:03.839136+00:00 20134800.000807110220 15674000.027329174802 1
60469.610472755 2024-06-08T14:39:04.845994+00:00 20134799.999694168568 15673999.948940915987 1
60469.610484254 2024-06-08T14:39:05.839538+00:00 20134799.999954625964 15674000.032145544887 1
60469.610495940 2024-06-08T14:39:06.849225+00:00 20134800.000180702657 15673999.975798795000 1
60469.610507397 2024-06-08T14:39:07.839126+00:00 20134799.998880617321 15674000.004898155108 1
60469.610519074 2024-06-08T14:39:08.848029+00:00 20134800.000297576189 15674000.003620564938 1
60469.610530548 2024-06-08T14:39:09.839336+00:00 20134799.999661080539 15673999.974486034364 1
60469.610542136 2024-06-08T14:39:10.840530+00:00 20134800.000550746918 15674000.006989121437 1
60469.610553696 2024-06-08T14:39:11.839349+00:00 20134800.001304347068 15674000.009243462235 1
60469.610565292 2024-06-08T14:39:12.841210+00:00 20134799.998157218099 15674000.012352583930 1
60469.610576854 2024-06-08T14:39:13.840186+00:00 20134800.000630360097 15674000.014066617936 1
60469.610588423 2024-06-08T14:39:14.839723+00:00 20134799.999136291444 15673999.986622938886 1
60469.610599996 2024-06-08T14:39:15.839665+00:00 20134800.000132363290 15674000.039152124897 1
60469.610611568 2024-06-08T14:39:16.839485+00:00 20134800.000508017838 15673999.978886656463 1
60469.610623145 2024-06-08T14:39:17.839710+00:00 20134799.998647633940 15673999.998612429947 1
60469.610634707 2024-06-08T14:39:18.838725+00:00 20134800.001485574991 15674000.005100712180 1
60469.610646283 2024-06-08T14:39:19.838852+00:00 20134799.999870005995 15674000.002639574930 1
60469.610657856 2024-06-08T14:39:20.838728+00:00 20134799.999744556844 15673999.986502952874 1
60469.610669434 2024-06-08T14:39:21.839049+00:00 20134800.000756036490 15674000.007391370833 1
60469.610681003 2024-06-08T14:39:22.838671+00:00 20134799.999142896384 15674000.006275696680 1
60469.610692573 2024-06-08T14:39:23.838327+00:00 20134800.000047061592 15673999.981581673026 1
60469.610704154 2024-06-08T14:39:24.838886+00:00 20134800.000854160637 15673999.983537327498 1
60469.610715723 2024-06-08T14:39:25.838444+00:00 20134799.998988684267 15674000.000017816201 1
60469.610727425 2024-06-08T14:39:26.849511+00:00 20134799.999870918691 15674000.011637894437 1
60469.610738879 2024-06-08T14:39:27.839106+00:00 20134800.001249630004 15674000.007117146626 1
60469.610750453 2024-06-08T14:39:28.839085+00:00 20134799.999652732164 15674000.004498228431 1
60469.610762028 2024-06-08T14:39:29.839187+00:00 20134799.999885335565 15673999.999084770679 1
60469.610773596 2024-06-08T14:39:30.838694+00:00 20134799.999991886318 15673999.984866062179 1
60469.610785181 2024-06-08T14:39:31.839615+00:00 20134799.999605149031 15674000.019770909101 1
60469.610796744 2024-06-08T14:39:32.838684+00:00 20134799.999918274581 15673999.998216655105 1
60469.610808323 2024-06-08T14:39:33.839117+00:00 20134799.999595407397 15673999.965252490714 1
60469.610819894 2024-06-08T14:39:34.838817+00:00 20134800.000455696136 15674000.019746853039 1
60469.610831467 2024-06-08T14:39:35.838725+00:00 20134799.999343249947 15673999.994137894362 1
60469.610843048 2024-06-08T14:39:36.839346+00:00 20134800.000548928976 15673999.988712899387 1
60469.610854614 2024-06-08T14:39:37.838661+00:00 20134800.001124314964 15674000.019501572475 1
60469.610866228 2024-06-08T14:39:38.842091+00:00 20134799.998890474439 15673999.996574293822 1
60469.610877764 2024-06-08T14:39:39.838797+00:00 20134800.000251527876 15673999.980397602543 1
60469.610889334 2024-06-08T14:39:40.838440+00:00 20134800.001007623971 15674000.023069590330 1
60469.610900915 2024-06-08T14:39:41.839068+00:00 20134799.999533832073 15674000.008300365880 1
60469.610912483 2024-06-08T14:39:42.838504+00:00 20134800.000005550683 15674000.014694932848 1
60469.610924071 2024-06-08T14:39:43.839757+00:00 20134799.999516282231 15673999.998480528593 1
60469.610935669 2024-06-08T14:39:44.841794+00:00 20134800.000419188291 15673999.979823490605 1
60469.610947212 2024-06-08T14:39:45.839104+00:00 20134799.999625902623 15674000.004447299987 1
60469.610958785 2024-06-08T14:39:46.839055+00:00 20134800.000407010317 15674000.008990822360 1
60469.610970356 2024-06-08T14:39:47.838700+00:00 20134799.999473039061 15673999.971655875444 1
60469.610981938 2024-06-08T14:39:48.839482+00:00 20134799.999892905354 15674000.043008953333 1
60469.610993502 2024-06-08T14:39:49.838597+00:00 20134800.000631421804 15673999.982643142343 1
60469.611005083 2024-06-08T14:39:50.839134+00:00 20134799.999324370176 15673999.990297049284 1
60469.611016675 2024-06-08T14:39:51.840702+00:00 20134800.000758063048 15673999.981410438195 1
60469.611028245 2024-06-08T14:39:52.840389+00:00 20134799.998868208379 15674000.020395951346 1
60469.611039804 2024-06-08T14:39:53.839036+00:00 20134800.000539004803 15673999.976545527577 1
60469.611051484 2024-06-08T14:39:54.848267+00:00 20134800.000105723739 15674000.051842896268 1
60469.611062955 2024-06-08T14:39:55.839317+00:00 20134800.000039797276 15673999.963712966070 1
60469.611074524 2024-06-08T14:39:56.838836+00:00 20134800.000071566552 15674000.007711984217 1
60469.611086102 2024-06-08T14:39:57.839234+00:00 20134799.998653247952 15673999.998412983492 1
60469.611097672 2024-06-08T14:39:58.838897+00:00 20134800.001007955521 15673999.992645421997 1
60469.611109241 2024-06-08T14:39:59.838431+00:00 20134799.999778829515 15674000.003253767267 1
60469.611120826 2024-06-08T14:40:00.839375+00:00 20134799.999774612486 15673999.986537938938 1
60469.611132597 2024-06-08T14:40:01.856377+00:00 20134800.000707309693 15674000.002316964790 1
60469.611144117 2024-06-08T14:40:02.851713+00:00 20134799.999836273491 15674000.012932220474 1
60469.611155691 2024-06-08T14:40:03.851722+00:00 20134800.000094987452 15674000.003383617848 1
60469.611167300 2024-06-08T14:40:04.854699+00:00 20134799.999383203685 15674000.015051662922 1
60469.611178887 2024-06-08T14:40:05.855837+00:00 20134800.000603452325 15673999.975206168368 1
60469.611190352 2024-06-08T14:40:06.846364+00:00 20134800.000019356608 15673999.989576080814 1
60469.611201978 2024-06-08T14:40:07.850880+00:00 20134799.999394323677 15674000.011930344626 1
60469.611213583 2024-06-08T14:40:08.853555+00:00 20134800.000350702554 15674000.016051381826 1
60469.611225157 2024-06-08T14:40:09.853572+00:00 20134800.000554431230 15674000.004538940266 1
60469.611236696 2024-06-08T14:40:10.850497+00:00 20134799.999572817236 15673999.990828555077 1
60469.611248295 2024-06-08T14:40:11.852666+00:00 20134799.999960657209 15673999.975372096524 1
60469.611259786 2024-06-08T14:40:12.845559+00:00 20134800.000094417483 15674000.038095548749 1
60469.611271312 2024-06-08T14:40:13.841376+00:00 20134800.000247754157 15673999.977963661775 1
60469.611282869 2024-06-08T14:40:14.839848+00:00 20134800.000389024615 15674000.010092381388 1
60469.611294522 2024-06-08T14:40:15.846728+00:00 20134799.999223265797 15673999.990709213540 1
60469.611306059 2024-06-08T14:40:16.843497+00:00 20134799.999972268939 15673999.983569161966 1
60469.611317783 2024-06-08T14:40:17.856449+00:00 20134800.000427622348 15674000.032566851005 1
60469.611329289 2024-06-08T14:40:18.850530+00:00 20134800.000960141420 15673999.997366938740 1
60469.611340899 2024-06-08T14:40:19.853665+00:00 20134799.998729322106 15673999.989392962307 1
60469.611352305 2024-06-08T14:40:20.839142+00:00 20134800.001090072095 15674000.009502289817 1
60469.611363941 2024-06-08T14:40:21.844541+00:00 20134799.998825583607 15674000.010047145188 1
60469.611375452 2024-06-08T14:40:22.839080+00:00 20134800.000758543611 15673999.970483735204 1
60469.611387331 2024-06-08T14:40:23.865366+00:00 20134800.000998202711 15674000.011474886909 1
60469.611398676 2024-06-08T14:40:24.845611+00:00 20134799.998778160661 15674000.003335123882 1
60469.611410260 2024-06-08T14:40:25.846436+00:00 20134799.999760724604 15673999.979971015826 1
60469.611421746 2024-06-08T14:40:26.838878+00:00 20134799.999648097903 15674000.044393625110 1
60469.611433414 2024-06-08T14:40:27.846932+00:00 20134800.000664286315 15673999.955384464934 1
60469.611444915 2024-06-08T14:40:28.840651+00:00 20134799.999881010503 15674000.014896392822 1
60469.611456596 2024-06-08T14:40:29.849913+00:00 20134799.998960226774 15673999.990579893813 1
60469.611468046 2024-06-08T14:40:30.839145+00:00 20134800.000884592533 15674000.040488848463 1
60469.611479681 2024-06-08T14:40:31.844455+00:00 20134799.999657135457 15673999.965604240075 1
60469.611491195 2024-06-08T14:40:32.839239+00:00 20134800.000084020197 15674000.024549422786 1
60469.611502767 2024-06-08T14:40:33.839025+00:00 20134800.000530637801 15673999.986143806949 1
60469.611514342 2024-06-08T14:40:34.839175+00:00 20134800.000320266932 15674000.005611620843 1
60469.611525935 2024-06-08T14:40:35.840750+00:00 20134799.999200116843 15673999.970962302759 1
60469.611537484 2024-06-08T14:40:36.838635+00:00 20134800.000308196992 15674000.034306652844 1
60469.611549078 2024-06-08T14:40:37.840304+00:00 20134800.000930812210 15673999.989499492571 1
60469.611560685 2024-06-08T14:40:38.843192+00:00 20134799.999098196626 15673999.999693283811 1
60469.611572213 2024-06-08T14:40:39.839228+00:00 20134800.000714369118 15674000.012804267928 1
60469.611583872 2024-06-08T14:40:40.846508+00:00 20134799.999734390527 15673999.995009273291 1
60469.611595374 2024-06-08T14:40:41.840277+00:00 20134799.999283667654 15673999.983540359885 1
60469.611607053 2024-06-08T14:40:42.849428+00:00 20134800.000397525728 15674000.003660427406 1
60469.611618536 2024-06-08T14:40:43.841478+00:00 20134799.999541558325 15673999.987547138706 1
60469.611630254 2024-06-08T14:40:44.853951+00:00 20134800.000222977251 15673999.994043711573 1
60469.611641712 2024-06-08T14:40:45.843967+00:00 20134800.000267598778 15673999.991167860106 1
60469.611653237 2024-06-08T14:40:46.839680+00:00 20134799.999394927174 15674000.028400836512 1
60469.611664805 2024-06-08T14:40:47.839139+00:00 20134800.002025537193 15673999.999330082908 1
60469.611676394 2024-06-08T14:40:48.840457+00:00 20134799.998259447515 15674000.010248297825 1
60469.611687961 2024-06-08T14:40:49.839850+00:00 20134800.000300463289 15673999.989655964077 1
60469.611699539 2024-06-08T14:40:50.840175+00:00 20134800.000001907349 15674000.014220647514 1
60469.611711104 2024-06-08T14:40:51.839441+00:00 20134799.999648630619 15673999.967068381608 1
60469.611722672 2024-06-08T14:40:52.838870+00:00 20134800.000182148069 15674000.013466050848 1
60469.611734247 2024-06-08T14:40:53.838968+00:00 20134799.999819237739 15673999.986687887460 1
60469.611745821 2024-06-08T14:40:54.838957+00:00 20134799.999235026538 15673999.979678407311 1
60469.611757393 2024-06-08T14:40:55.838710+00:00 20134800.001036148518 15673999.994349244982 1
60469.611768971 2024-06-08T14:40:56.839081+00:00 20134799.999620325863 15674000.034873293713 1
60469.611780545 2024-06-08T14:40:57.839088+00:00 20134800.000326640904 15674000.019152484834 1
60469.611792111 2024-06-08T14:40:58.838415+00:00 20134799.999934896827 15674000.000897653401 1
60469.611803691 2024-06-08T14:40:59.838938+00:00 20134799.999481137842 15673999.955010727048 1
60469.611815260 2024-06-08T14:41:00.838469+00:00 20134800.000511627644 15674000.065433580428 1
60469.611826879 2024-06-08T14:41:01.842393+00:00 20134800.000088375062 15673999.948249874637 1
60469.611838420 2024-06-08T14:41:02.839519+00:00 20134800.000611614436 15674000.017956735566 1
60469.611849994 2024-06-08T14:41:03.839478+00:00 20134799.998795177788 15674000.013962062076 1
60469.611861563 2024-06-08T14:41:04.839078+00:00 20134799.999977715313 15673999.999873504043 1
60469.611873137 2024-06-08T14:41:05.839077+00:00 20134800.000689078122 15674000.010015657172 1
60469.611884729 2024-06-08T14:41:06.840609+00:00 20134799.999334119260 15673999.973674792796 1
60469.611896285 2024-06-08T14:41:07.839005+00:00 20134799.999875221401 15673999.958588507026 1
60469.611907921 2024-06-08T14:41:08.844342+00:00 20134800.000940054655 15674000.046593518928 1
60469.611919491 2024-06-08T14:41:09.843972+00:00 20134799.999357838184 15673999.994462929666 1
60469.611931039 2024-06-08T14:41:10.841776+00:00 20134800.001059062779 15673999.998771419749 1
60469.611942678 2024-06-08T14:41:11.847345+00:00 20134799.997887961566 15674000.006067730486 1
60469.611954161 2024-06-08T14:41:12.839513+00:00 20134800.000347662717 15673999.991412108764 1
60469.611965735 2024-06-08T14:41:13.839467+00:00 20134800.000577427447 15674000.006032973528 1
60469.611977309 2024-06-08T14:41:14.839469+00:00 20134800.000252421945 15674000.001346932724 1
60469.611988881 2024-06-08T14:41:15.839273+00:00 20134799.999876592308 15674000.027800552547 1
60469.612000451 2024-06-08T14:41:16.839002+00:00 20134800.000698506832 15673999.978889113292 1
60469.612012022 2024-06-08T14:41:17.838675+00:00 20134799.999657534063 15673999.957893196493 1
60469.612023603 2024-06-08T14:41:18.839309+00:00 20134799.999836500734 15674000.022765338421 1
60469.612035171 2024-06-08T14:41:19.838810+00:00 20134800.000280465931 15673999.997994143516 1
60469.612046761 2024-06-08T14:41:20.840138+00:00 20134799.999539997429 15674000.033279428259 1
60469.612058392 2024-06-08T14:41:21.845083+00:00 20134799.999734804034 15673999.993511488661 1
60469.612069890 2024-06-08T14:41:22.838521+00:00 20134800.000100601465 15673999.974555056542 1
60469.612081470 2024-06-08T14:41:23.839047+00:00 20134799.999643780291 15674000.009912289679 1
60469.612093038 2024-06-08T14:41:24.838521+00:00 20134800.000594910234 15673999.995094195008 1
60469.612104620 2024-06-08T14:41:25.839145+00:00 20134799.999980352819 15674000.012468602508 1
60469.612116189 2024-06-08T14:41:26.838713+00:00 20134800.000328201801 15673999.989538064227 1
60469.612127759 2024-06-08T14:41:27.838324+00:00 20134800.000105533749 15673999.989781143144 1
60469.612139339 2024-06-08T14:41:28.838908+00:00 20134799.999645981938 15674000.040852062404 1
60469.612150914 2024-06-08T14:41:29.838953+00:00 20134799.999846331775 15674000.008085591719 1
60469.612162555 2024-06-08T14:41:30.844701+00:00 20134800.000305086374 15673999.970895744860 1
60469.612174144 2024-06-08T14:41:31.845988+00:00 20134800.000047437847 15673999.987908532843 1
60469.612185635 2024-06-08T14:41:32.838826+00:00 20134800.000144582242 15674000.005784355104 1
60469.612197208 2024-06-08T14:41:33.838810+00:00 20134800.000498995185 15674000.021405750886 1
60469.612208782 2024-06-08T14:41:34.838789+00:00 20134799.999489828944 15673999.998509524390 1
60469.612220361 2024-06-08T14:41:35.839173+00:00 20134799.999616418034 15673999.978564901277 1
60469.612231931 2024-06-08T14:41:36.838825+00:00 20134800.000332713127 15673999.993056746200 1
60469.612243610 2024-06-08T14:41:37.847943+00:00 20134800.000236369669 15673999.979646211490 1
60469.612255081 2024-06-08T14:41:38.838974+00:00 20134799.999154467136 15674000.038011226803 1
60469.612266650 2024-06-08T14:41:39.838552+00:00 20134800.000949937850 15674000.002602096647 1
60469.612278230 2024-06-08T14:41:40.839046+00:00 20134799.999269101769 15673999.993448758498 1
60469.612289799 2024-06-08T14:41:41.838677+00:00 20134800.000231932849 15674000.004663975909 1
60469.612301381 2024-06-08T14:41:42.839337+00:00 20134799.999806825072 15674000.000171683729 1
60469.612312949 2024-06-08T14:41:43.838831+00:00 20134800.000781647861 15673999.974541621283 1
60469.612324519 2024-06-08T14:41:44.838440+00:00 20134799.999505009502 15674000.012792775407 1
60469.612336103 2024-06-08T14:41:45.839326+00:00 20134799.999280981719 15673999.995176911354 1
60469.612347677 2024-06-08T14:41:46.839279+00:00 20134799.999553844333 15673999.983026275411 1
60469.612359266 2024-06-08T14:41:47.840601+00:00 20134800.001313071698 15674000.010754223913 1
60469.612370883 2024-06-08T14:41:48.844310+00:00 20134800.000334497541 15674000.015133628622 1
60469.612382391 2024-06-08T14:41:49.838518+00:00 20134799.998598717153 15674000.034467276186 1
60469.612393983 2024-06-08T14:41:50.840129+00:00 20134800.000807184726 15673999.959351738915 1
60469.612405540 2024-06-08T14:41:51.838701+00:00 20134800.000183738768 15674000.014203697443 1
60469.612417120 2024-06-08T14:41:52.839110+00:00 20134800.000844292343 15673999.977812299505 1
60469.612428699 2024-06-08T14:41:53.839556+00:00 20134799.999208848923 15674000.010825373232 1
60469.612440259 2024-06-08T14:41:54.838387+00:00 20134800.000115893781 15673999.981628060341 1
60469.612451878 2024-06-08T14:41:55.842268+00:00 20134799.999756168574 15674000.015217943117 1
60469.612463409 2024-06-08T14:41:56.838559+00:00 20134799.999941647053 15674000.002361252904 1
60469.612474989 2024-06-08T14:41:57.839084+00:00 20134800.000664509833 15673999.999636301771 1
60469.612486581 2024-06-08T14:41:58.840574+00:00 20134799.999648254365 15674000.005533348769 1
60469.612498141 2024-06-08T14:41:59.839352+00:00 20134800.000057458878 15674000.010593973100 1
60469.612509713 2024-06-08T14:42:00.839178+00:00 20134799.998714871705 15673999.992921782658 1
60469.612521671 2024-06-08T14:42:01.872407+00:00 20134800.000036131591 15673999.989521743730 1
60469.612532946 2024-06-08T14:42:02.846576+00:00 20134800.002156071365 15673999.993373595178 1
60469.612544501 2024-06-08T14:42:03.844928+00:00 20134799.997798029333 15674000.030790168792 1
60469.612556210 2024-06-08T14:42:04.856580+00:00 20134800.000057529658 15673999.987720532343 1
60469.612567696 2024-06-08T14:42:05.848952+00:00 20134800.000545136631 15673999.983785925433 1
60469.612579265 2024-06-08T14:42:06.848469+00:00 20134800.000454138964 15673999.994511809200 1
60469.612590992 2024-06-08T14:42:07.861734+00:00 20134799.999120730907 15674000.012227494270 1
60469.612602493 2024-06-08T14:42:08.855371+00:00 20134800.001132383943 15673999.988788757473 1
60469.612614102 2024-06-08T14:42:09.858423+00:00 20133767.412519630045 15674000.024995813146 1
60469.612625656 2024-06-08T14:42:10.856643+00:00 20134645.587939370424 15673999.997483603656 1
60469.612637160 2024-06-08T14:42:11.850608+00:00 20134799.998297851533 15674000.006181661040 1
60469.612648822 2024-06-08T14:42:12.858242+00:00 20134800.000536784530 15673999.989033160731 1
60469.612660288 2024-06-08T14:42:13.848918+00:00 20134800.000721503049 15674000.014264488593 1
60469.612671833 2024-06-08T14:42:14.846401+00:00 20134799.995912674814 15673999.998860020190 1
60469.612683562 2024-06-08T14:42:15.859754+00:00 20134800.004025343806 15673999.991996396333 1
60469.612695076 2024-06-08T14:42:16.854558+00:00 20134799.991967402399 15673999.953600227833 1
60469.612706566 2024-06-08T14:42:17.847305+00:00 20134796.997506685555 15674000.061588985845 1
60469.612718072 2024-06-08T14:42:18.841450+00:00 20134799.000080071390 15673999.981145409867 1
60469.612729802 2024-06-08T14:42:19.854859+00:00 20134321.579464953393 15674000.014096463099 1
60469.612741261 2024-06-08T14:42:20.844949+00:00 20131229.064556602389 15673999.972485292703 1
60469.612752841 2024-06-08T14:42:21.845476+00:00 20132803.366051550955 15673999.980555905029 1
60469.612764425 2024-06-08T14:42:22.846300+00:00 20134783.590061999857 15674000.043219272047 1
60469.612775930 2024-06-08T14:42:23.840355+00:00 20134586.408845264465 15674000.005758687854 1
60469.612787839 2024-06-08T14:42:24.869300+00:00 20134799.994158755988 15673999.969767278060 1
60469.612799072 2024-06-08T14:42:25.839823+00:00 20132756.986364748329 15674000.023142406717 1
60469.612810763 2024-06-08T14:42:26.849919+00:00 20134370.013303924352 15673999.997028291225 1
60469.612822381 2024-06-08T14:42:27.853729+00:00 20134777.989932842553 15673999.994429944083 1
60469.612833897 2024-06-08T14:42:28.848710+00:00 20134799.012496046722 15673999.972234096378 1
60469.612845544 2024-06-08T14:42:29.855026+00:00 20134800.004143606871 15674000.017534490675 1
60469.612856943 2024-06-08T14:42:30.839872+00:00 20134799.999133452773 15673999.997244432569 1
60469.612868836 2024-06-08T14:42:31.867423+00:00 20134800.001235276461 15674000.023269334808 1
60469.612880089 2024-06-08T14:42:32.839721+00:00 20134799.999582212418 15673999.995594013482 1
60469.612891780 2024-06-08T14:42:33.849820+00:00 20134800.000419389457 15674000.014584973454 1
60469.612903296 2024-06-08T14:42:34.844796+00:00 20134799.999161049724 15673999.966734642163 1
60469.612914803 2024-06-08T14:42:35.838961+00:00 20134800.002249285579 15673999.990684548393 1
60469.612926384 2024-06-08T14:42:36.839563+00:00 20134799.999461103231 15674000.015928853303 1
60469.612937947 2024-06-08T14:42:37.838657+00:00 20134799.999764632434 15673999.996979247779 1
60469.612949533 2024-06-08T14:42:38.839656+00:00 20134800.000560317189 15674000.000624675304 1
60469.612961102 2024-06-08T14:42:39.839256+00:00 20134799.999525345862 15674000.025220640004 1
60469.612972752 2024-06-08T14:42:40.845763+00:00 20134799.999895904213 15673999.987933048978 1
60469.612984250 2024-06-08T14:42:41.839193+00:00 20134800.000554088503 15674000.008071169257 1
60469.612995830 2024-06-08T14:42:42.839697+00:00 20134799.999380793422 15673999.967026825994 1
60469.613007409 2024-06-08T14:42:43.840146+00:00 20134800.000478822738 15674000.034793911502 1
60469.613018979 2024-06-08T14:42:44.839820+00:00 20134799.998798578978 15673999.965296965092 1
60469.613030551 2024-06-08T14:42:45.839653+00:00 20134800.000348839909 15674000.010799380019 1
60469.613042118 2024-06-08T14:42:46.839002+00:00 20134800.000285454094 15674000.030489295721 1
60469.613053695 2024-06-08T14:42:47.839239+00:00 20134799.999549575150 15673999.956698821858 1
60469.613065270 2024-06-08T14:42:48.839304+00:00 20134800.000592302531 15673999.994474161416 1
60469.613076854 2024-06-08T14:42:49.840187+00:00 20134799.995616730303 15674000.045008841902 1
60469.613088553 2024-06-08T14:42:50.851009+00:00 20134799.996000517160 15673999.986389650032 1
60469.613100046 2024-06-08T14:42:51.843994+00:00 20134800.007477279752 15673999.984704643488 1
60469.613111563 2024-06-08T14:42:52.839058+00:00 20134800.001262117177 15673999.987116459757 1
60469.613123137 2024-06-08T14:42:53.839032+00:00 20134799.999357171357 15674000.029897419736 1
60469.613134711 2024-06-08T14:42:54.839043+00:00 20134799.999965168536 15673999.980515914038 1
60469.613146288 2024-06-08T14:42:55.839277+00:00 20134799.997271653265 15674000.033396834508 1
60469.613157858 2024-06-08T14:42:56.838892+00:00 20134800.002624705434 15673999.977982066572 1
60469.613169437 2024-06-08T14:42:57.839378+00:00 20134800.000623486936 15673999.982054073364 1
60469.613181013 2024-06-08T14:42:58.839477+00:00 20134800.000388000160 15673999.999191094190 1
60469.613192578 2024-06-08T14:42:59.838706+00:00 20134799.998943641782 15674000.008784322068 1
60469.613204163 2024-06-08T14:43:00.839640+00:00 20134800.000059012324 15674000.023390226066 1
60469.613215954 2024-06-08T14:43:01.858406+00:00 20134799.999934211373 15673999.980378020555 1
60469.613227307 2024-06-08T14:43:02.839320+00:00 20134800.000535190105 15674000.028276620433 1
60469.613238878 2024-06-08T14:43:03.839002+00:00 20134799.999128248543 15673999.972498565912 1
60469.613250451 2024-06-08T14:43:04.838996+00:00 20134799.994573574513 15674000.002070927992 1
60469.613262028 2024-06-08T14:43:05.839234+00:00 20134800.005683939904 15674000.004075286910 1
60469.613273598 2024-06-08T14:43:06.838838+00:00 20134797.999450597912 15673999.990796416998 1
60469.613285173 2024-06-08T14:43:07.838960+00:00 20134729.998712062836 15674000.031734252349 1
60469.613296838 2024-06-08T14:43:08.846783+00:00 20134800.002998042852 15673999.969630753621 1
60469.613308319 2024-06-08T14:43:09.838777+00:00 20134799.999058619142 15674000.012795697898 1
60469.613319895 2024-06-08T14:43:10.838943+00:00 20134799.998808708042 15673999.996845299378 1
60469.613331535 2024-06-08T14:43:11.844626+00:00 20134799.994833957404 15673999.995566163212 1
60469.613343041 2024-06-08T14:43:12.838740+00:00 20134800.006194990128 15674000.026422372088 1
60469.613354618 2024-06-08T14:43:13.838988+00:00 20134800.000425152481 15673999.981016835198 1
60469.613366191 2024-06-08T14:43:14.838923+00:00 20134799.999852169305 15674000.021255070344 1
60469.613377787 2024-06-08T14:43:15.840786+00:00 20134799.999845828861 15673999.975588314235 1
60469.613389336 2024-06-08T14:43:16.838637+00:00 20134799.998786780983 15673999.994424303994 1
60469.613400937 2024-06-08T14:43:17.840916+00:00 20134504.001499082893 15674000.012162648141 1
60469.613412489 2024-06-08T14:43:18.839063+00:00 20134794.989299226552 15673999.976216349751 1
60469.613424065 2024-06-08T14:43:19.839174+00:00 20128354.505364861339 15674000.012438511476 1
60469.613435640 2024-06-08T14:43:20.839351+00:00 20133434.483355928212 15674000.012432364747 1
60469.613447209 2024-06-08T14:43:21.838879+00:00 20134795.019966401160 15673999.959914090112 1
60469.613458788 2024-06-08T14:43:22.839269+00:00 20134800.001843933016 15674000.039572386071 1
60469.613470360 2024-06-08T14:43:23.839110+00:00 20134799.999273505062 15673999.967513019219 1
60469.613481966 2024-06-08T14:43:24.841892+00:00 20134800.000956386328 15674000.021188324317 1
60469.613493517 2024-06-08T14:43:25.839861+00:00 20134799.999521363527 15673999.992618249729 1
60469.613505082 2024-06-08T14:43:26.839051+00:00 20134798.632222440094 15673999.984034413472 1
60469.613516656 2024-06-08T14:43:27.839090+00:00 20133357.251176614314 15674000.032417919487 1
60469.613528236 2024-06-08T14:43:28.839604+00:00 20134444.109397396445 15674000.011986231431 1
60469.613539796 2024-06-08T14:43:29.838364+00:00 20134800.007759328932 15673999.981875918806 1
60469.613551387 2024-06-08T14:43:30.839830+00:00 20134799.997482176870 15674000.018844584003 1
60469.613562947 2024-06-08T14:43:31.838635+00:00 20134800.000309485942 15673999.957677096128 1
60469.613574526 2024-06-08T14:43:32.839060+00:00 20134800.000937491655 15674000.031782025471 1
60469.613586096 2024-06-08T14:43:33.838693+00:00 20134799.994887538254 15673999.986829131842 1
60469.613597681 2024-06-08T14:43:34.839608+00:00 20134674.546473242342 15674000.020280633122 1
60469.613609311 2024-06-08T14:43:35.844499+00:00 20132829.458621028811 15673999.946514626965 1
60469.613620818 2024-06-08T14:43:36.838623+00:00 20134799.001374006271 15674000.015300925821 1
60469.613632399 2024-06-08T14:43:37.839273+00:00 20134799.998565901071 15674000.025310987607 1
60469.613643970 2024-06-08T14:43:38.839047+00:00 20134797.991673093289 15674000.002598943189 1
60469.613655558 2024-06-08T14:43:39.840186+00:00 20134799.008596334606 15673999.996405743062 1
60469.613667137 2024-06-08T14:43:40.840585+00:00 20134799.992026366293 15673999.989306578413 1
60469.613678685 2024-06-08T14:43:41.838391+00:00 20134800.008224088699 15674000.003219824284 1
60469.613690267 2024-06-08T14:43:42.839096+00:00 20134800.000797092915 15673999.989522278309 1
60469.613701840 2024-06-08T14:43:43.839019+00:00 20134799.993416391313 15674000.035691509023 1
60469.613713420 2024-06-08T14:43:44.839503+00:00 20134800.003800172359 15673999.993037665263 1
60469.613724984 2024-06-08T14:43:45.838660+00:00 20134800.003131423146 15673999.994821650907 1
60469.613736559 2024-06-08T14:43:46.838702+00:00 20134799.999478485435 15673999.993109401315 1
60469.613748136 2024-06-08T14:43:47.838931+00:00 20134799.991083346307 15674000.006516033784 1
60469.613759706 2024-06-08T14:43:48.838589+00:00 20134800.003348622471 15673999.975245798007 1
60469.613771288 2024-06-08T14:43:49.839281+00:00 20134800.005722720176 15674000.042448049411 1
60469.613782857 2024-06-08T14:43:50.838798+00:00 20134799.998882059008 15673999.960997322574 1
60469.613794426 2024-06-08T14:43:51.838415+00:00 20134799.995616011322 15674000.006855739281 1
60469.613806031 2024-06-08T14:43:52.841038+00:00 20134800.004627685994 15674000.032340882346 1
60469.613817581 2024-06-08T14:43:53.838984+00:00 20134799.998008925468 15673999.958249606192 1
60469.613829157 2024-06-08T14:43:54.839194+00:00 20134800.003769122064 15674000.000102197751 1
60469.613840726 2024-06-08T14:43:55.838694+00:00 20134799.998765423894 15674000.001269061118 1
60469.613852307 2024-06-08T14:43:56.839303+00:00 20134799.999588277191 15674000.026650715619 1
60469.613863885 2024-06-08T14:43:57.839679+00:00 20134800.000709816813 15673999.999183580279 1
60469.613875457 2024-06-08T14:43:58.839447+00:00 20134799.985123187304 15674000.030684534460 1
60469.613887028 2024-06-08T14:43:59.839230+00:00 20134800.014970395714 15673999.960851421580 1
60469.613898597 2024-06-08T14:44:00.838810+00:00 20134800.000175844878 15673999.984241042286 1
60469.613910298 2024-06-08T14:44:01.849787+00:00 20134799.999637179077 15674000.003552149981 1
60469.613921792 2024-06-08T14:44:02.842818+00:00 20134800.000197730958 15673999.991694813594 1
60469.613933515 2024-06-08T14:44:03.855721+00:00 20134799.999775540084 15674000.038889139891 1
60469.613945092 2024-06-08T14:44:04.855916+00:00 20134799.999525420368 15673999.963931305334 1
60469.613956653 2024-06-08T14:44:05.854763+00:00 20134799.998921975493 15674000.027220746502 1
60469.613968094 2024-06-08T14:44:06.843298+00:00 20134798.785096939653 15673999.989433409646 1
60469.613979691 2024-06-08T14:44:07.845303+00:00 20134597.211199462414 15673999.996000563726 1
60469.613991407 2024-06-08T14:44:08.857528+00:00 20134800.004813283682 15673999.995154451579 1
60469.614002962 2024-06-08T14:44:09.855872+00:00 20134800.000523939729 15674000.018218332902 1
60469.614014491 2024-06-08T14:44:10.851981+00:00 20134799.999688666314 15674000.004618817940 1
60469.614025977 2024-06-08T14:44:11.844445+00:00 20134800.001129206270 15673999.980060260743 1
60469.614037624 2024-06-08T14:44:12.850678+00:00 20134799.999020121992 15674000.019033934921 1
60469.614049172 2024-06-08T14:44:13.848486+00:00 20134799.999831248075 15674000.000549921766 1
60469.614060915 2024-06-08T14:44:14.863085+00:00 20134800.000897590071 15673999.984563561156 1
60469.614072221 2024-06-08T14:44:15.839920+00:00 20134800.000024709851 15674000.011927498505 1
60469.614083863 2024-06-08T14:44:16.845799+00:00 20134799.999529864639 15673999.965121200308 1
60469.614095565 2024-06-08T14:44:17.856816+00:00 20134800.000033363700 15674000.035737842321 1
60469.614106941 2024-06-08T14:44:18.839680+00:00 20134799.998046949506 15674000.021025767550 1
60469.614118549 2024-06-08T14:44:19.842612+00:00 20134799.999726880342 15673999.982173370197 1
60469.614130079 2024-06-08T14:44:20.838858+00:00 20134800.000969439745 15673999.992022586986 1
60469.614141661 2024-06-08T14:44:21.839469+00:00 20134799.991369262338 15673999.983165422454 1
60469.614153241 2024-06-08T14:44:22.840002+00:00 20134799.005351349711 15673999.998195325956 1
60469.614164805 2024-06-08T14:44:23.839139+00:00 20134799.991019636393 15674000.011901391670 1
60469.614176380 2024-06-08T14:44:24.839221+00:00 20134667.826533239335 15674000.000841725618 1
60469.614187953 2024-06-08T14:44:25.839125+00:00 20134655.727915391326 15673999.990179417655 1
60469.614199527 2024-06-08T14:44:26.839112+00:00 20134792.455980185419 15673999.993908019736 1
60469.614211131 2024-06-08T14:44:27.841697+00:00 20134800.002519246191 15673999.998413437977 1
60469.614222870 2024-06-08T14:44:28.856010+00:00 20134800.000412248075 15674000.013398116454 1
60469.614234304 2024-06-08T14:44:29.843871+00:00 20134799.996455822140 15674000.015891056508 1
60469.614245824 2024-06-08T14:44:30.839201+00:00 20134799.990474551916 15673999.976974233985 1
60469.614257400 2024-06-08T14:44:31.839341+00:00 20134800.012767717242 15674000.010035689920 1
60469.614268966 2024-06-08T14:44:32.838613+00:00 20134799.997176293284 15673999.977790137753 1
60469.614280645 2024-06-08T14:44:33.847699+00:00 20134800.003962051123 15674000.025711961091 1
60469.614292179 2024-06-08T14:44:34.844262+00:00 20134799.997437056154 15673999.957703767344 1
60469.614303696 2024-06-08T14:44:35.839311+00:00 20134800.002418767661 15674000.034160068259 1
60469.614315287 2024-06-08T14:44:36.840814+00:00 20134799.998778618872 15673999.998101446778 1
60469.614326841 2024-06-08T14:44:37.839040+00:00 20134799.995834082365 15674000.020142398775 1
60469.614338415 2024-06-08T14:44:38.839063+00:00 20134800.003771830350 15673999.994822015986 1
60469.614349993 2024-06-08T14:44:39.839402+00:00 20134799.998494293541 15673999.969053940848 1
60469.614361578 2024-06-08T14:44:40.840324+00:00 20134799.995134145021 15674000.047110455111 1
60469.614373218 2024-06-08T14:44:41.846041+00:00 20134800.000402379781 15673999.984520301223 1
60469.614384707 2024-06-08T14:44:42.838704+00:00 20134797.998246137053 15674000.014784222469 1
60469.614396291 2024-06-08T14:44:43.839511+00:00 20134516.762299552560 15673999.938140323386 1
60469.614407856 2024-06-08T14:44:44.838788+00:00 20132318.801820665598 15674000.025428507477 1
60469.614419438 2024-06-08T14:44:45.839465+00:00 20134392.438147235662 15674000.028794197366 1
60469.614431011 2024-06-08T14:44:46.839297+00:00 20134800.005893163383 15674000.009170342237 1
60469.614442575 2024-06-08T14:44:47.838479+00:00 20134799.999803300947 15673999.987569335848 1
60469.614454158 2024-06-08T14:44:48.839222+00:00 20134800.000463780016 15674000.001841852441 1
60469.614465725 2024-06-08T14:44:49.838655+00:00 20134799.995384164155 15673999.967242542654 1
60469.614477307 2024-06-08T14:44:50.839269+00:00 20134800.002222172916 15674000.010724209249 1
60469.614488877 2024-06-08T14:44:51.838988+00:00 20134799.998561039567 15674000.007660491392 1
60469.614500466 2024-06-08T14:44:52.840234+00:00 20134800.004471428692 15674000.009398961440 1
60469.614512024 2024-06-08T14:44:53.838931+00:00 20134799.999446153641 15674000.009642612189 1
60469.614523599 2024-06-08T14:44:54.838997+00:00 20134794.998262938112 15673999.976916063577 1
60469.614535352 2024-06-08T14:44:55.854429+00:00 20134800.001205231994 15674000.006304090843 1
60469.614546744 2024-06-08T14:44:56.838660+00:00 20134800.000494591892 15673999.994202742353 1
60469.614558322 2024-06-08T14:44:57.839054+00:00 20134800.000150196254 15674000.020917246118 1
60469.614569895 2024-06-08T14:44:58.838943+00:00 20134800.000245209783 15673999.986293379217 1
60469.614581531 2024-06-08T14:44:59.844313+00:00 20134799.999589666724 15673999.992510484532 1
60469.614593051 2024-06-08T14:45:00.839630+00:00 20134800.000372774899 15674000.012409679592 1
60469.614604864 2024-06-08T14:45:01.860245+00:00 20134800.000299248844 15673999.980896541849 1
60469.614616300 2024-06-08T14:45:02.848276+00:00 20134800.000333476812 15674000.003599565476 1
60469.614627967 2024-06-08T14:45:03.856333+00:00 20134799.993917275220 15674000.005073593929 1
60469.614639564 2024-06-08T14:45:04.858323+00:00 20134800.005341514945 15674000.015955187380 1
60469.614651056 2024-06-08T14:45:05.851199+00:00 20134799.990960251540 15673999.976535161957 1
60469.614662708 2024-06-08T14:45:06.857949+00:00 20134800.009126052260 15674000.026988275349 1
60469.614674107 2024-06-08T14:45:07.842848+00:00 20134800.000359658152 15673999.985292099416 1
60469.614685854 2024-06-08T14:45:08.857778+00:00 20134799.996745117009 15673999.981513196602 1
60469.614697285 2024-06-08T14:45:09.845425+00:00 20134800.001655876637 15674000.012110000476 1
60469.614709006 2024-06-08T14:45:10.858145+00:00 20134800.000843234360 15674000.018505824730 1
60469.614720569 2024-06-08T14:45:11.857134+00:00 20134799.999729000032 15673999.991568412632 1
60469.614731973 2024-06-08T14:45:12.842444+00:00 20134799.994551416487 15673999.997122230008 1
60469.614743691 2024-06-08T14:45:13.854939+00:00 20134800.006749220192 15674000.008723476902 1
60469.614755225 2024-06-08T14:45:14.851458+00:00 20134799.998274169862 15673999.983422577381 1
60469.614766793 2024-06-08T14:45:15.850895+00:00 20134800.001376669854 15673999.984055357054 1
60469.614778392 2024-06-08T14:45:16.853098+00:00 20134799.993390206248 15674000.034495661035 1
60469.614789987 2024-06-08T14:45:17.854898+00:00 20132031.000938247889 15674000.006754258648 1
60469.614801470 2024-06-08T14:45:18.846990+00:00 20134800.004930797964 15673999.961088046432 1
60469.614813000 2024-06-08T14:45:19.843249+00:00 20134800.001091167331 15674000.025293894112 1
60469.614824555 2024-06-08T14:45:20.841579+00:00 20134799.995685260743 15674000.004914248362 1
60469.614836266 2024-06-08T14:45:21.853402+00:00 20134800.004000425339 15674000.026427811012 1
60469.614847693 2024-06-08T14:45:22.840682+00:00 20134799.999814301729 15673999.977664560080 1
60469.614859416 2024-06-08T14:45:23.853557+00:00 20134799.997661784291 15673999.968924043700 1
60469.614870844 2024-06-08T14:45:24.840925+00:00 20134800.002755202353 15674000.009347245097 1
60469.614882400 2024-06-08T14:45:25.839392+00:00 20134800.000153865665 15674000.007664600387 1
60469.614893983 2024-06-08T14:45:26.840115+00:00 20134799.999454870820 15673999.981259372085 1
60469.614905586 2024-06-08T14:45:27.842584+00:00 20134799.998977750540 15674000.058702176437 1
60469.614917317 2024-06-08T14:45:28.856206+00:00 20134800.000443495810 15673999.960273180157 1
60469.614928751 2024-06-08T14:45:29.844113+00:00 20134800.000083297491 15673999.986138639972 1
60469.614940281 2024-06-08T14:45:30.840243+00:00 20134800.000027865171 15674000.001303231344 1
60469.614951869 2024-06-08T14:45:31.841517+00:00 20134800.000603437424 15673999.970587782562 1
60469.614963528 2024-06-08T14:45:32.848786+00:00 20134799.999135039747 15674000.030712462962 1
60469.614975120 2024-06-08T14:45:33.850369+00:00 20134800.000343073159 15673999.992181954905 1
60469.614986593 2024-06-08T14:45:34.841604+00:00 20134799.999670449644 15674000.040927648544 1
60469.614998150 2024-06-08T14:45:35.840171+00:00 20134800.001053031534 15673999.962667265907 1
60469.615009782 2024-06-08T14:45:36.845210+00:00 20134799.999911140651 15674000.032567346469 1
60469.615021388 2024-06-08T14:45:37.847885+00:00 20134799.999725587666 15673999.993411235511 1
60469.615032868 2024-06-08T14:45:38.839807+00:00 20134799.999826066196 15673999.995198393241 1
60469.615044476 2024-06-08T14:45:39.842782+00:00 20134800.000633507967 15673999.989677172154 1
60469.615056035 2024-06-08T14:45:40.841435+00:00 20134799.999265231192 15674000.016517765820 1
60469.615067639 2024-06-08T14:45:41.844039+00:00 20134800.001065097749 15673999.962051410228 1
60469.615079166 2024-06-08T14:45:42.839969+00:00 20134799.999799579382 15673999.999488737434 1
60469.615090724 2024-06-08T14:45:43.838531+00:00 20134799.998826883733 15674000.023344391957 1
60469.615102426 2024-06-08T14:45:44.849644+00:00 20134800.000071350485 15674000.024893471971 1
60469.615113886 2024-06-08T14:45:45.839753+00:00 20134800.000059206039 15673999.951292572543 1
60469.615125484 2024-06-08T14:45:46.841803+00:00 20134800.000268127769 15674000.027737189084 1
60469.615137075 2024-06-08T14:45:47.843234+00:00 20134800.000801455230 15673999.964406536892 1
60469.615148710 2024-06-08T14:45:48.848510+00:00 20134799.999427672476 15673999.997835068032 1
60469.615160180 2024-06-08T14:45:49.839538+00:00 20134800.000332113355 15674000.033512566239 1
60469.615171860 2024-06-08T14:45:50.848714+00:00 20134799.999127332121 15674000.011608757079 1
60469.615183343 2024-06-08T14:45:51.840807+00:00 20134799.999501101673 15674000.011466691270 1
60469.615194928 2024-06-08T14:45:52.841752+00:00 20134800.001337815076 15673999.972741793841 1
60469.615206476 2024-06-08T14:45:53.839564+00:00 20134799.999755222350 15674000.017777023837 1
60469.615218043 2024-06-08T14:45:54.838967+00:00 20134800.000018071383 15673999.982600869611 1
60469.615229615 2024-06-08T14:45:55.838704+00:00 20134799.999516732991 15674000.019011620432 1
60469.615241200 2024-06-08T14:45:56.839657+00:00 20134800.000212654471 15673999.965622231364 1
60469.615252765 2024-06-08T14:45:57.838867+00:00 20134799.999688703567 15674000.026509726420 1
60469.615264494 2024-06-08T14:45:58.852289+00:00 20134800.000698965043 15673999.999370120466 1
60469.615275911 2024-06-08T14:45:59.838690+00:00 20134799.999458376318 15673999.991109766066 1
60469.615287490 2024-06-08T14:46:00.839102+00:00 20134800.000891461968 15674000.021486956626 1
60469.615299440 2024-06-08T14:46:01.871661+00:00 20134800.000292148441 15673999.944419426844 1
60469.615310824 2024-06-08T14:46:02.855144+00:00 20134799.999704260379 15674000.059330912307 1
60469.615322237 2024-06-08T14:46:03.841294+00:00 20134800.000428069383 15673999.996280141175 1
60469.615334022 2024-06-08T14:46:04.859534+00:00 20134799.996108468622 15673999.979520682245 1
60469.615345466 2024-06-08T14:46:05.848268+00:00 20134800.003567565233 15674000.008646806702 1
60469.615357121 2024-06-08T14:46:06.855306+00:00 20134799.999720387161 15673999.978503363207 1
60469.615368635 2024-06-08T14:46:07.850046+00:00 20134800.000162072480 15673999.990681361407 1
60469.615380311 2024-06-08T14:46:08.858923+00:00 20134799.999650683254 15674000.033792639151 1
60469.615391882 2024-06-08T14:46:09.858626+00:00 20134799.999931443483 15673999.987413650379 1
60469.615403376 2024-06-08T14:46:10.851629+00:00 20134800.000653281808 15673999.985558185726 1
60469.615414959 2024-06-08T14:46:11.852474+00:00 20134800.000120900571 15674000.018584398553 1
60469.615426620 2024-06-08T14:46:12.859941+00:00 20134799.999612510204 15674000.018176890910 1
60469.615438142 2024-06-08T14:46:13.855472+00:00 20134799.999445091933 15673999.978589119390 1
60469.615449755 2024-06-08T14:46:14.858790+00:00 20134800.000471670181 15674000.010404976085 1
60469.615461318 2024-06-08T14:46:15.857892+00:00 20134800.000627856702 15674000.000075979158 1
60469.615472781 2024-06-08T14:46:16.848337+00:00 20134799.999322298914 15673999.994262699038 1
60469.615484380 2024-06-08T14:46:17.850434+00:00 20134799.999762240797 15673999.988113095984 1
60469.615495855 2024-06-08T14:46:18.841894+00:00 20134800.000091228634 15674000.007922124118 1
60469.615507538 2024-06-08T14:46:19.851325+00:00 20134800.000917226076 15674000.021796287969 1
60469.615519092 2024-06-08T14:46:20.849576+00:00 20134799.998876668513 15673999.986874744296 1
60469.615530564 2024-06-08T14:46:21.840791+00:00 20134799.999323818833 15673999.997120294720 1
60469.615542292 2024-06-08T14:46:22.854024+00:00 20134799.993710771203 15673999.958361627534 1
60469.615553920 2024-06-08T14:46:23.858700+00:00 20134800.006850458682 15674000.040214350447 1
60469.615565314 2024-06-08T14:46:24.843128+00:00 20134800.000070132315 15674000.000093549490 1
60469.615576860 2024-06-08T14:46:25.840703+00:00 20134800.000534962863 15674000.002976730466 1
60469.615588568 2024-06-08T14:46:26.852308+00:00 20134800.000070884824 15674000.011990446597 1
60469.615600157 2024-06-08T14:46:27.853556+00:00 20134799.999207332730 15673999.994390046224 1
60469.615611781 2024-06-08T14:46:28.857916+00:00 20134800.000228513032 15673999.994799129665 1
60469.615623266 2024-06-08T14:46:29.850208+00:00 20134799.999256808311 15673999.991062635556 1
60469.615634927 2024-06-08T14:46:30.857635+00:00 20134800.001226030290 15673999.989938348532 1
60469.615646429 2024-06-08T14:46:31.851458+00:00 20134799.999566134065 15674000.012861002237 1
60469.615658045 2024-06-08T14:46:32.855050+00:00 20134799.999539509416 15673999.995902469382 1
60469.615669460 2024-06-08T14:46:33.841304+00:00 20134799.998788703233 15674000.000180713832 1
60469.615681012 2024-06-08T14:46:34.839417+00:00 20134800.002064853907 15674000.002534393221 1
60469.615692589 2024-06-08T14:46:35.839653+00:00 20134799.999161943793 15673999.999120781198 1
60469.615704167 2024-06-08T14:46:36.839987+00:00 20134800.000571161509 15674000.013208350167 1
60469.615715761 2024-06-08T14:46:37.841757+00:00 20134799.999887384474 15673999.971194187179 1
60469.615727326 2024-06-08T14:46:38.840934+00:00 20134799.999103661627 15674000.027060426772 1
60469.615738879 2024-06-08T14:46:39.839131+00:00 20134800.000570859760 15673999.980922406539 1
60469.615750459 2024-06-08T14:46:40.839684+00:00 20134799.999183572829 15674000.015394806862 1
60469.615762201 2024-06-08T14:46:41.854142+00:00 20134800.001018311828 15673999.980839496478 1
60469.615773630 2024-06-08T14:46:42.841624+00:00 20134799.999808993191 15674000.036708449945 1
60469.615785198 2024-06-08T14:46:43.841152+00:00 20134799.999863933772 15673999.970884608105 1
60469.615796963 2024-06-08T14:46:44.857637+00:00 20134799.999767780304 15674000.025322770700 1
60469.615808376 2024-06-08T14:46:45.843662+00:00 20134800.001000858843 15673999.956731148064 1
60469.615819927 2024-06-08T14:46:46.841725+00:00 20134800.000459842384 15674000.015529228374 1
60469.615831549 2024-06-08T14:46:47.845862+00:00 20134799.999585166574 15673999.999690193683 1
60469.615843043 2024-06-08T14:46:48.838872+00:00 20134800.000229597092 15673999.982620960101 1
60469.615854625 2024-06-08T14:46:49.839621+00:00 20134799.999541588128 15674000.022303408012 1
60469.615866193 2024-06-08T14:46:50.839030+00:00 20134799.999934308231 15674000.013291057199 1
60469.615877768 2024-06-08T14:46:51.839105+00:00 20134800.000928379595 15673999.987584324554 1
60469.615889354 2024-06-08T14:46:52.840143+00:00 20134800.000000163913 15674000.004170542583 1
60469.615900913 2024-06-08T14:46:53.838921+00:00 20134799.998815651983 15674000.013978110626 1
60469.615912491 2024-06-08T14:46:54.839263+00:00 20134800.000965967774 15673999.945499077439 1
60469.615924061 2024-06-08T14:46:55.838843+00:00 20134799.999645467848 15674000.028260521591 1
60469.615935632 2024-06-08T14:46:56.838628+00:00 20134799.999656066298 15674000.028249159455 1
60469.615947222 2024-06-08T14:46:57.840034+00:00 20134800.000320289284 15673999.979165965691 1
60469.615958781 2024-06-08T14:46:58.838649+00:00 20134799.999190386385 15674000.011148180813 1
60469.615970358 2024-06-08T14:46:59.838952+00:00 20134800.001060318202 15673999.989420866594 1
60469.615981931 2024-06-08T14:47:00.838858+00:00 20134799.999471694231 15673999.984739169478 1
60469.615993513 2024-06-08T14:47:01.839520+00:00 20134800.000787850469 15674000.009983744472 1
60469.616005085 2024-06-08T14:47:02.839348+00:00 20134799.998611830175 15674000.019747333601 1
60469.616016678 2024-06-08T14:47:03.840964+00:00 20134800.000813957304 15674000.003237146884 1
60469.616028233 2024-06-08T14:47:04.839372+00:00 20134800.000008847564 15673999.949179537594 1
60469.616039802 2024-06-08T14:47:05.838890+00:00 20134799.999783191830 15674000.025749981403 1
60469.616051438 2024-06-08T14:47:06.844258+00:00 20134799.999945912510 15674000.005572311580 1
60469.616062955 2024-06-08T14:47:07.839348+00:00 20134799.999877922237 15674000.022400151938 1
60469.616074522 2024-06-08T14:47:08.838745+00:00 20134800.000624854118 15673999.962393755093 1
60469.616086104 2024-06-08T14:47:09.839394+00:00 20134800.000309489667 15674000.016385944560 1
60469.616097713 2024-06-08T14:47:10.842429+00:00 20134799.999013770372 15674000.017464580014 1
60469.616109256 2024-06-08T14:47:11.839679+00:00 20134799.999860070646 15673999.960138879716 1
60469.616120826 2024-06-08T14:47:12.839406+00:00 20134800.000505328178 15674000.005365584046 1
60469.616132391 2024-06-08T14:47:13.838568+00:00 20134799.999239686877 15674000.030588487163 1
60469.616144010 2024-06-08T14:47:14.842478+00:00 20134800.000529840589 15674000.007198203355 1
60469.616155550 2024-06-08T14:47:15.839530+00:00 20134800.000796068460 15673999.994984757155 1
60469.616167129 2024-06-08T14:47:16.839969+00:00 20134799.999226190150 15673999.968159949407 1
60469.616178707 2024-06-08T14:47:17.840316+00:00 20134799.999204479158 15674000.019425760955 1
60469.616190265 2024-06-08T14:47:18.838932+00:00 20134800.001252740622 15673999.973154112697 1
60469.616201843 2024-06-08T14:47:19.839215+00:00 20134799.999988853931 15674000.049171153456 1
60469.616213414 2024-06-08T14:47:20.838998+00:00 20134799.999383125454 15673999.984740687534 1
60469.616224994 2024-06-08T14:47:21.839482+00:00 20134800.000709284097 15674000.003486296162 1
60469.616236559 2024-06-08T14:47:22.838721+00:00 20134799.999854601920 15674000.012949449942 1
60469.616248147 2024-06-08T14:47:23.839917+00:00 20134799.999172948301 15674000.007483702153 1
60469.616259713 2024-06-08T14:47:24.839185+00:00 20134800.000551544130 15673999.991937283427 1
60469.616271279 2024-06-08T14:47:25.838514+00:00 20134800.000416610390 15673999.956617463380 1
60469.616282865 2024-06-08T14:47:26.839563+00:00 20134799.999057367444 15674000.008885106072 1
60469.616294431 2024-06-08T14:47:27.838816+00:00 20134800.000997669995 15673999.998119892552 1
60469.616306008 2024-06-08T14:47:28.839077+00:00 20134799.999103244394 15674000.013383468613 1
60469.616317581 2024-06-08T14:47:29.839035+00:00 20134799.999863743782 15673999.978405157104 1
60469.616329152 2024-06-08T14:47:30.838768+00:00 20134800.001035273075 15674000.002867860720 1
60469.616340733 2024-06-08T14:47:31.839332+00:00 20134799.999355927110 15674000.019469320774 1
60469.616352299 2024-06-08T14:47:32.838627+00:00 20134800.000975925475 15673999.988132940605 1
60469.616363881 2024-06-08T14:47:33.839302+00:00 20134799.998736802489 15674000.026479899883 1
60469.616375449 2024-06-08T14:47:34.838776+00:00 20134799.999988321215 15674000.010396175086 1
60469.616387020 2024-06-08T14:47:35.838526+00:00 20134800.000241044909 15673999.969038920477 1
60469.616398601 2024-06-08T14:47:36.839114+00:00 20134800.000020343810 15673999.982336463407 1
60469.616410169 2024-06-08T14:47:37.838617+00:00 20134799.999613646418 15674000.018159359694 1
60469.616421750 2024-06-08T14:47:38.839181+00:00 20134799.985062226653 15673999.999592408538 1
60469.616433319 2024-06-08T14:47:39.838766+00:00 20134770.736817754805 15674000.005879292265 1
60469.616444891 2024-06-08T14:47:40.838597+00:00 20134559.277838937938 15673999.988908812404 1
60469.616456472 2024-06-08T14:47:41.839183+00:00 20134800.000903416425 15673999.978808330372 1
60469.616468039 2024-06-08T14:47:42.838586+00:00 20134799.993294358253 15674000.039897199720 1
60469.616479620 2024-06-08T14:47:43.839185+00:00 20134800.006026584655 15673999.969707822427 1
60469.616491194 2024-06-08T14:47:44.839204+00:00 20134800.000534962863 15673999.994780689478 1
60469.616502770 2024-06-08T14:47:45.839329+00:00 20134799.989426724613 15674000.028744716197 1
60469.616514380 2024-06-08T14:47:46.842414+00:00 20134800.001342065632 15674000.003887876868 1
60469.616525908 2024-06-08T14:47:47.838478+00:00 20134800.009395692497 15673999.999641772360 1
60469.616537503 2024-06-08T14:47:48.840212+00:00 20134799.998475890607 15673999.977505696937 1
60469.616549067 2024-06-08T14:47:49.839384+00:00 20134799.993504803628 15674000.008844807744 1
60469.616560645 2024-06-08T14:47:50.839775+00:00 20134800.003391422331 15674000.027952717617 1
60469.616572287 2024-06-08T14:47:51.845619+00:00 20134798.998861115426 15673999.983070595190 1
60469.616583781 2024-06-08T14:47:52.838710+00:00 20134800.006524737924 15674000.010111466050 1
60469.616595362 2024-06-08T14:47:53.839267+00:00 20134799.998848889023 15674000.017786245793 1
60469.616606932 2024-06-08T14:47:54.838901+00:00 20134800.000536251813 15673999.989408785477 1
60469.616618509 2024-06-08T14:47:55.839233+00:00 20134799.993028361350 15673999.965380441397 1
60469.616630215 2024-06-08T14:47:56.850611+00:00 20134797.995697975159 15673999.971731761470 1
60469.616641661 2024-06-08T14:47:57.839514+00:00 20134800.011436250061 15674000.031103635207 1
60469.616653236 2024-06-08T14:47:58.839573+00:00 20134799.999400090426 15674000.010729482397 1
60469.616664804 2024-06-08T14:47:59.839012+00:00 20134799.998067904264 15674000.016625987366 1
60469.616676385 2024-06-08T14:48:00.839665+00:00 20134800.000666629523 15673999.987128946930 1
60469.616687956 2024-06-08T14:48:01.839439+00:00 20134800.001467894763 15674000.022306503728 1
60469.616699715 2024-06-08T14:48:02.855337+00:00 20134799.996154535562 15673999.991274256259 1
60469.616711169 2024-06-08T14:48:03.845057+00:00 20134800.002078585327 15673999.999068452045 1
60469.616722850 2024-06-08T14:48:04.854202+00:00 20134799.998455017805 15673999.975562509149 1
60469.616734388 2024-06-08T14:48:05.851154+00:00 20134800.001717951149 15674000.022496458143 1
60469.616745930 2024-06-08T14:48:06.848342+00:00 20134799.997225128114 15674000.001239355654 1
60469.616757412 2024-06-08T14:48:07.840435+00:00 20134796.850574519485 15673999.986553501338 1
60469.616769158 2024-06-08T14:48:08.855268+00:00 20134800.153729807585 15674000.004540950060 1
60469.616780701 2024-06-08T14:48:09.852530+00:00 20134800.000627931207 15673999.988358262926 1
60469.616792208 2024-06-08T14:48:10.846787+00:00 20134799.999111399055 15674000.028197767213 1
60469.616803743 2024-06-08T14:48:11.843421+00:00 20134799.993561264127 15673999.976349424571 1
60469.616815479 2024-06-08T14:48:12.857373+00:00 20134800.004136525095 15673999.972314242274 1
60469.616826886 2024-06-08T14:48:13.842943+00:00 20134800.000360563397 15674000.028264343739 1
60469.616838490 2024-06-08T14:48:14.845509+00:00 20134799.996210660785 15674000.000653399155 1
60469.616850192 2024-06-08T14:48:15.856594+00:00 20134797.992210146040 15673999.966117437929 1
60469.616861896 2024-06-08T14:48:16.867814+00:00 20132179.984106626362 15674000.051289403811 1
60469.616873367 2024-06-08T14:48:17.858893+00:00 20129264.633406661451 15673999.971981387585 1
60469.616884817 2024-06-08T14:48:18.848182+00:00 20130814.003654766828 15673999.994996959344 1
60469.616896490 2024-06-08T14:48:19.856708+00:00 20133445.390375137329 15674000.036508044228 1
60469.616907879 2024-06-08T14:48:20.840725+00:00 20134799.001952495426 15673999.982707036659 1
60469.616919552 2024-06-08T14:48:21.849266+00:00 20134799.999499503523 15674000.017252311110 1
60469.616931141 2024-06-08T14:48:22.850575+00:00 20134800.000324577093 15673999.971978580579 1
60469.616942719 2024-06-08T14:48:23.850940+00:00 20134799.995772957802 15674000.012450220063 1
60469.616954279 2024-06-08T14:48:24.849708+00:00 20134800.004130657762 15673999.991653611884 1
60469.616965738 2024-06-08T14:48:25.839780+00:00 20134800.000593058765 15673999.990506857634 1
60469.616977396 2024-06-08T14:48:26.847069+00:00 20134799.998401097953 15673999.995684800670 1
60469.616988890 2024-06-08T14:48:27.840117+00:00 20134792.997940741479 15674000.029082931578 1
60469.617000456 2024-06-08T14:48:28.839408+00:00 20134800.004206001759 15674000.017671061680 1
60469.617012221 2024-06-08T14:48:29.855930+00:00 20134800.000001601875 15673999.997838957235 1
60469.617023620 2024-06-08T14:48:30.840774+00:00 20134799.999112557620 15673999.991141758859 1
60469.617035173 2024-06-08T14:48:31.838937+00:00 20134799.999535821378 15673999.963061219081 1
60469.617046747 2024-06-08T14:48:32.838972+00:00 20134799.998201962560 15674000.006427887827 1
60469.617058322 2024-06-08T14:48:33.839053+00:00 20134800.002434361726 15674000.025939743966 1
60469.617069906 2024-06-08T14:48:34.839867+00:00 20134800.000076241791 15674000.002843273804 1
60469.617081585 2024-06-08T14:48:35.848929+00:00 20134799.999982174486 15673999.963896546513 1
60469.617093042 2024-06-08T14:48:36.838786+00:00 20134799.999956600368 15674000.034657306969 1
60469.617104627 2024-06-08T14:48:37.839801+00:00 20134799.999557640404 15673999.994734395295 1
60469.617116192 2024-06-08T14:48:38.838982+00:00 20134799.997852858156 15674000.001051561907 1
60469.617127771 2024-06-08T14:48:39.839461+00:00 20134799.992614448071 15674000.014676420018 1
60469.617139423 2024-06-08T14:48:40.846128+00:00 20133865.779444660991 15673999.944240098819 1
60469.617150927 2024-06-08T14:48:41.840086+00:00 20124681.838663607836 15673999.996612470597 1
60469.617162502 2024-06-08T14:48:42.840204+00:00 20133902.389291550964 15674000.052402444184 1
60469.617174130 2024-06-08T14:48:43.844811+00:00 20134800.002770632505 15673999.986257297918 1
60469.617185642 2024-06-08T14:48:44.839506+00:00 20134800.000503733754 15674000.009137973189 1
60469.617197208 2024-06-08T14:48:45.838761+00:00 20134800.000146631151 15673999.992711441591 1
60469.617208796 2024-06-08T14:48:46.839954+00:00 20134799.999365255237 15674000.013072852045 1
60469.617220372 2024-06-08T14:48:47.840188+00:00 20134799.999648783356 15674000.006876649335 1
60469.617232022 2024-06-08T14:48:48.846671+00:00 20134799.999759547412 15673999.960853697732 1
60469.617243507 2024-06-08T14:48:49.839030+00:00 20134800.001066960394 15673999.988518616185 1
60469.617255081 2024-06-08T14:48:50.838989+00:00 20134799.999046474695 15673999.998299758881 1
60469.617266661 2024-06-08T14:48:51.839563+00:00 20134800.001165959984 15674000.006134813651 1
60469.617278228 2024-06-08T14:48:52.838916+00:00 20134799.999394018203 15674000.011021973565 1
60469.617289802 2024-06-08T14:48:53.838877+00:00 20134800.000252120197 15673999.991898423061 1
60469.617301387 2024-06-08T14:48:54.839848+00:00 20134800.000540237874 15674000.024344936013 1
60469.617312982 2024-06-08T14:48:55.841676+00:00 20134799.999298620969 15673999.989782579243 1
60469.617324527 2024-06-08T14:48:56.839146+00:00 20134800.000080946833 15674000.005025822669 1
60469.617336102 2024-06-08T14:48:57.839196+00:00 20134799.999357134104 15673999.968697104603 1
60469.617347678 2024-06-08T14:48:58.839345+00:00 20134799.999854527414 15674000.038573436439 1
60469.617359254 2024-06-08T14:48:59.839564+00:00 20134800.000554274768 15673999.996836652979 1
60469.617370831 2024-06-08T14:49:00.839775+00:00 20134799.999499697238 15673999.996384644881 1
60469.617382490 2024-06-08T14:49:01.847163+00:00 20134800.000673197210 15674000.007330175489 1
60469.617393971 2024-06-08T14:49:02.839147+00:00 20134799.999978262931 15673999.975235419348 1
60469.617405555 2024-06-08T14:49:03.839922+00:00 20134799.999334294349 15674000.024220779538 1
60469.617417123 2024-06-08T14:49:04.839461+00:00 20134800.000421050936 15673999.960062379017 1
60469.617428696 2024-06-08T14:49:05.839356+00:00 20134800.000048123300 15673999.990949789062 1
60469.617440273 2024-06-08T14:49:06.839578+00:00 20134800.000142376870 15674000.044346079230 1
60469.617451838 2024-06-08T14:49:07.838805+00:00 20134799.990305464715 15673999.976627489552 1
60469.617463437 2024-06-08T14:49:08.840967+00:00 20134450.008990358561 15674000.005389185622 1
60469.617475017 2024-06-08T14:49:09.841421+00:00 20134799.995812725276 15674000.004828350618 1
60469.617486567 2024-06-08T14:49:10.839427+00:00 20134800.004042871296 15673999.983193732798 1
60469.617498144 2024-06-08T14:49:11.839627+00:00 20134799.999428547919 15674000.025458332151 1
60469.617509709 2024-06-08T14:49:12.838866+00:00 20134799.999868869781 15673999.980798454955 1
60469.617521300 2024-06-08T14:49:13.840311+00:00 20134800.001309052110 15674000.010040508583 1
60469.617532877 2024-06-08T14:49:14.840570+00:00 20134799.999374363571 15674000.028366817161 1
60469.617544432 2024-06-08T14:49:15.838919+00:00 20134800.000599168241 15673999.979367304593 1
60469.617556010 2024-06-08T14:49:16.839289+00:00 20134800.000123634934 15673999.997024141252 1
60469.617567577 2024-06-08T14:49:17.838684+00:00 20134800.000149134547 15674000.005605783314 1
60469.617579160 2024-06-08T14:49:18.839395+00:00 20134799.999292023480 15673999.988510157913 1
60469.617590726 2024-06-08T14:49:19.838778+00:00 20134800.000707313418 15673999.995707923546 1
60469.617602305 2024-06-08T14:49:20.839154+00:00 20134800.000153761357 15673999.963851658627 1
60469.617613875 2024-06-08T14:49:21.838794+00:00 20134799.998570144176 15674000.051675481722 1
60469.617625448 2024-06-08T14:49:22.838707+00:00 20134800.000815991312 15673999.961395787075 1
60469.617637026 2024-06-08T14:49:23.839072+00:00 20134800.000864714384 15674000.023552596569 1
60469.617648594 2024-06-08T14:49:24.838525+00:00 20134799.999368738383 15674000.004606181756 1
60469.617660175 2024-06-08T14:49:25.839149+00:00 20134800.000098444521 15673999.993852807209 1
60469.617671752 2024-06-08T14:49:26.839398+00:00 20134800.000413533300 15673999.984895661473 1
60469.617683391 2024-06-08T14:49:27.844979+00:00 20134800.000195123255 15674000.046809658408 1
60469.617694905 2024-06-08T14:49:28.839743+00:00 20134799.999517723918 15673999.966730274260 1
60469.617706527 2024-06-08T14:49:29.843906+00:00 20134799.999881461263 15674000.027261730283 1
60469.617718049 2024-06-08T14:49:30.839465+00:00 20134800.000684395432 15673999.973728682846 1
60469.617729616 2024-06-08T14:49:31.838849+00:00 20134799.999522805214 15674000.040676673874 1
60469.617741188 2024-06-08T14:49:32.838659+00:00 20134800.000278603286 15673999.966230269521 1
60469.617752776 2024-06-08T14:49:33.839874+00:00 20134799.998061902821 15674000.013802845031 1
60469.617764340 2024-06-08T14:49:34.838986+00:00 20134800.001466371119 15673999.993568291888 1
60469.617775916 2024-06-08T14:49:35.839176+00:00 20134799.999555058777 15673999.986524470150 1
60469.617787485 2024-06-08T14:49:36.838747+00:00 20134800.000051613897 15674000.026993723586 1
60469.617799066 2024-06-08T14:49:37.839293+00:00 20134799.998924404383 15673999.987778605893 1
60469.617810639 2024-06-08T14:49:38.839174+00:00 20134799.996745120734 15674000.021603524685 1
60469.617822208 2024-06-08T14:49:39.838813+00:00 20134800.004951778799 15673999.936537196860 1
60469.617833789 2024-06-08T14:49:40.839421+00:00 20134799.999555066228 15674000.029693603516 1
60469.617845359 2024-06-08T14:49:41.839016+00:00 20134800.000600311905 15674000.015338476747 1
60469.617856935 2024-06-08T14:49:42.839165+00:00 20134800.000128015876 15673999.983106095344 1
60469.617868592 2024-06-08T14:49:43.846398+00:00 20134800.000622581691 15674000.004194982350 1
60469.617880076 2024-06-08T14:49:44.838557+00:00 20134799.997887823731 15673999.985459284857 1
60469.617891655 2024-06-08T14:49:45.839006+00:00 20134800.001645404845 15674000.045161927119 1
60469.617903228 2024-06-08T14:49:46.838911+00:00 20134799.999257072806 15673999.960371488705 1
60469.617914806 2024-06-08T14:49:47.839226+00:00 20134799.999361801893 15674000.029528742656 1
60469.617926377 2024-06-08T14:49:48.838950+00:00 20134776.990599926561 15673999.982835488394 1
60469.617937947 2024-06-08T14:49:49.838594+00:00 20134770.004572302103 15673999.991733057424 1
60469.617949528 2024-06-08T14:49:50.839170+00:00 20134800.001040436327 15674000.026441309601 1
60469.617961096 2024-06-08T14:49:51.838688+00:00 20134785.002441879362 15674000.011064058170 1
60469.617972673 2024-06-08T14:49:52.838924+00:00 20134800.001290779561 15673999.975788146257 1
60469.617984250 2024-06-08T14:49:53.839214+00:00 20134799.998416107148 15674000.033408708870 1
60469.617995818 2024-06-08T14:49:54.838653+00:00 20134797.992388691753 15673999.965755697340 1
60469.618007397 2024-06-08T14:49:55.839134+00:00 20134754.010308168828 15673999.972480548546 1
60469.618018965 2024-06-08T14:49:56.838598+00:00 20134799.999281547964 15674000.069769486785 1
60469.618030545 2024-06-08T14:49:57.839066+00:00 20134800.000792652369 15673999.988485330716 1
60469.618042118 2024-06-08T14:49:58.839016+00:00 20134799.999831058085 15673999.966002976522 1
60469.618053709 2024-06-08T14:49:59.840494+00:00 20134799.999049339443 15674000.028012314811 1
60469.618065273 2024-06-08T14:50:00.839582+00:00 20134800.000528585166 15673999.986908817664 1
60469.618077365 2024-06-08T14:50:01.884363+00:00 20134800.000573970377 15674000.009118348360 1
60469.618089139 2024-06-08T14:50:02.901673+00:00 20134799.999180693179 15673999.984065888450 1
60469.618099997 2024-06-08T14:50:03.839722+00:00 20134799.999312393367 15673999.966082058847 1
60469.618111711 2024-06-08T14:50:04.851834+00:00 20134800.000675670803 15674000.017771631479 1
60469.618123298 2024-06-08T14:50:05.852924+00:00 20134799.999623771757 15674000.019681503996 1
60469.618134778 2024-06-08T14:50:06.844821+00:00 20134800.000275526196 15674000.020738216117 1
60469.618146488 2024-06-08T14:50:07.856575+00:00 20134799.996017970145 15673999.975989244878 1
60469.618158011 2024-06-08T14:50:08.852117+00:00 20134799.997158497572 15673999.995756115764 1
60469.618169527 2024-06-08T14:50:09.847094+00:00 20134790.998184550554 15674000.002359770238 1
60469.618181017 2024-06-08T14:50:10.839913+00:00 20134799.010150231421 15673999.996706726030 1
60469.618192578 2024-06-08T14:50:11.838713+00:00 20134799.998395334929 15673999.996282344684 1
60469.618204246 2024-06-08T14:50:12.846890+00:00 20134609.521707993001 15674000.003741972148 1
60469.618215810 2024-06-08T14:50:13.845954+00:00 20134115.476884543896 15674000.035449840128 1
60469.618227317 2024-06-08T14:50:14.840200+00:00 20134800.001491114497 15673999.967111134902 1
60469.618238882 2024-06-08T14:50:15.839387+00:00 20134800.000261642039 15673999.994762929156 1
60469.618250560 2024-06-08T14:50:16.848425+00:00 20134799.992728020996 15673999.987036544830 1
60469.618262042 2024-06-08T14:50:17.840409+00:00 20134800.005526997149 15674000.017459273338 1
60469.618273672 2024-06-08T14:50:18.845228+00:00 20134800.001070942730 15674000.028532825410 1
60469.618285262 2024-06-08T14:50:19.846626+00:00 20134799.998853825033 15673999.971468649805 1
60469.618296750 2024-06-08T14:50:20.839207+00:00 20134560.919750407338 15673999.999932091683 1
60469.618308326 2024-06-08T14:50:21.839390+00:00 20134740.755380861461 15673999.988765943795 1
60469.618319911 2024-06-08T14:50:22.840353+00:00 20134798.324621617794 15674000.011953685433 1
60469.618331470 2024-06-08T14:50:23.838982+00:00 20134800.002574417740 15674000.004813326523 1
60469.618343050 2024-06-08T14:50:24.839478+00:00 20134799.988174978644 15674000.005340237170 1
60469.618354621 2024-06-08T14:50:25.839238+00:00 20134800.009563446045 15674000.015779195353 1
60469.618366198 2024-06-08T14:50:26.839473+00:00 20134800.000541608781 15673999.970181306824 1
60469.618377857 2024-06-08T14:50:27.846866+00:00 20134800.000941548496 15673999.987939877436 1
60469.618389436 2024-06-08T14:50:28.847291+00:00 20134799.989431694150 15673999.995265861973 1
60469.618400918 2024-06-08T14:50:29.839337+00:00 20134552.007929440588 15674000.027735818177 1
60469.618412494 2024-06-08T14:50:30.839463+00:00 20131999.623870145530 15673999.998125432059 1
60469.618424072 2024-06-08T14:50:31.839810+00:00 20133711.368035335094 15673999.990955859423 1
60469.618435637 2024-06-08T14:50:32.839022+00:00 20134800.005346152931 15673999.974767096341 1
60469.618447215 2024-06-08T14:50:33.839396+00:00 20134795.998195853084 15674000.007271815091 1
60469.618458791 2024-06-08T14:50:34.839492+00:00 20134797.995450347662 15674000.026336312294 1
60469.618470360 2024-06-08T14:50:35.839085+00:00 20134800.003843277693 15673999.991397017613 1
60469.618481939 2024-06-08T14:50:36.839559+00:00 20134800.004130527377 15674000.021406810731 1
60469.618493697 2024-06-08T14:50:37.855368+00:00 20134800.003982387483 15673999.992157824337 1
60469.618505196 2024-06-08T14:50:38.848932+00:00 20134800.000028390437 15673999.986442543566 1
60469.618516692 2024-06-08T14:50:39.842191+00:00 20134800.000197399408 15674000.017775129527 1
60469.618528231 2024-06-08T14:50:40.839166+00:00 20134800.000334914774 15673999.974082408473 1
60469.618539807 2024-06-08T14:50:41.839360+00:00 20134799.998147204518 15673999.964542530477 1
60469.618551377 2024-06-08T14:50:42.838966+00:00 20134800.001393441111 15674000.045177623630 1
60469.618562994 2024-06-08T14:50:43.842671+00:00 20134799.998747576028 15674000.000002441928 1
60469.618574527 2024-06-08T14:50:44.839088+00:00 20134800.001677580178 15674000.007338140160 1
60469.618586111 2024-06-08T14:50:45.839977+00:00 20134800.000095400959 15674000.004504147917 1
60469.618597679 2024-06-08T14:50:46.839438+00:00 20134799.999085597694 15673999.991822650656 1
60469.618609643 2024-06-08T14:50:47.873110+00:00 20134800.000929597765 15673999.973979234695 1
60469.618620959 2024-06-08T14:50:48.850884+00:00 20134799.999453745782 15674000.027066573501 1
60469.618632695 2024-06-08T14:50:49.864864+00:00 20134799.999742429703 15673999.991219883785 1
60469.618644095 2024-06-08T14:50:50.849859+00:00 20134799.999555367976 15674000.011362833902 1
60469.618655725 2024-06-08T14:50:51.854633+00:00 20134800.002010736614 15673999.970086291432 1
60469.618667235 2024-06-08T14:50:52.849091+00:00 20134799.998646490276 15673999.990223059431 1
60469.618678791 2024-06-08T14:50:53.847527+00:00 20134799.997755151242 15674000.034481996670 1
60469.618690431 2024-06-08T14:50:54.853203+00:00 20134799.999366696924 15674000.005342589691 1
60469.618702083 2024-06-08T14:50:55.859941+00:00 20134800.003299746662 15673999.982089629397 1
60469.618713465 2024-06-08T14:50:56.843352+00:00 20134799.998887978494 15673999.992625232786 1
60469.618725211 2024-06-08T14:50:57.858238+00:00 20134799.999711848795 15674000.028313996270 1
60469.618736838 2024-06-08T14:50:58.862750+00:00 20134800.001692451537 15673999.998711995780 1
60469.618748336 2024-06-08T14:50:59.856260+00:00 20134799.998885929585 15673999.984847541898 1
60469.618759789 2024-06-08T14:51:00.845753+00:00 20134800.000645689666 15674000.027156393975 1
60469.618772274 2024-06-08T14:51:01.924449+00:00 20134800.000299397856 15673999.967132994905 1
60469.618783026 2024-06-08T14:51:02.853455+00:00 20134799.999977242202 15674000.017352825031 1
60469.618794452 2024-06-08T14:51:03.840637+00:00 20134799.999956294894 15673999.962732004002 1
60469.618806032 2024-06-08T14:51:04.841180+00:00 20134799.998494405299 15674000.034061834216 1
60469.618817755 2024-06-08T14:51:05.854029+00:00 20134800.001457873732 15674000.000315524638 1
60469.618829158 2024-06-08T14:51:06.839236+00:00 20134799.999329414219 15673999.993475632742 1
60469.618840727 2024-06-08T14:51:07.838845+00:00 20134799.994386237115 15673999.993345549330 1
60469.618852306 2024-06-08T14:51:08.839198+00:00 20134800.006349999458 15674000.019870974123 1
60469.618863876 2024-06-08T14:51:09.838906+00:00 20134799.996796488762 15673999.998062897474 1
60469.618875468 2024-06-08T14:51:10.840413+00:00 20134800.003820300102 15673999.998871972784 1
60469.618887044 2024-06-08T14:51:11.840603+00:00 20134799.999191086739 15674000.017378201708 1
60469.618898733 2024-06-08T14:51:12.850550+00:00 20134800.000034138560 15673999.955025019124 1
60469.618910357 2024-06-08T14:51:13.854876+00:00 20134799.995266202837 15674000.041018718854 1
60469.618921786 2024-06-08T14:51:14.842259+00:00 20134620.993563819677 15673999.974560860544 1
60469.618933324 2024-06-08T14:51:15.839205+00:00 20134800.008165456355 15673999.988139072433 1
60469.618944895 2024-06-08T14:51:16.838939+00:00 20134800.002099134028 15674000.021725766361 1
60469.618956476 2024-06-08T14:51:17.839481+00:00 20134800.001507241279 15673999.998881248757 1
60469.618968044 2024-06-08T14:51:18.839032+00:00 20134387.539355535060 15674000.007702609524 1
60469.618979611 2024-06-08T14:51:19.838425+00:00 20134744.458815470338 15673999.984417337924 1
60469.618991192 2024-06-08T14:51:20.839018+00:00 20134799.999544624239 15673999.980706365779 1
60469.619002767 2024-06-08T14:51:21.839049+00:00 20134799.994978453964 15674000.029295399785 1
60469.619014345 2024-06-08T14:51:22.839393+00:00 20134800.002868250012 15673999.997263252735 1
60469.619025915 2024-06-08T14:51:23.839085+00:00 20134800.004443064332 15673999.974288262427 1
60469.619037618 2024-06-08T14:51:24.850237+00:00 20134799.999220058322 15673999.999891128391 1
60469.619049146 2024-06-08T14:51:25.846228+00:00 20134799.998346000910 15674000.029277147725 1
60469.619060702 2024-06-08T14:51:26.844670+00:00 20134385.503425803035 15673999.983940670267 1
60469.619072227 2024-06-08T14:51:27.840422+00:00 20134199.488939147443 15674000.013154692948 1
60469.619083791 2024-06-08T14:51:28.839563+00:00 20134795.006920311600 15673999.989552684128 1
60469.619095359 2024-06-08T14:51:29.839011+00:00 20134797.999729380012 15674000.000696174800 1
60469.619106943 2024-06-08T14:51:30.839841+00:00 20134799.993267647922 15674000.009489143267 1
60469.619118506 2024-06-08T14:51:31.838910+00:00 20134783.000256329775 15673999.999063393101 1
60469.619130086 2024-06-08T14:51:32.839433+00:00 20130018.684487335384 15673999.984346844256 1
60469.619141656 2024-06-08T14:51:33.839028+00:00 20128018.819602947682 15674000.038823504001 1
60469.619153300 2024-06-08T14:51:34.845139+00:00 20130693.491402801126 15673999.978397114202 1
60469.619164825 2024-06-08T14:51:35.840866+00:00 20134694.007343221456 15674000.005353290588 1
60469.619176387 2024-06-08T14:51:36.839811+00:00 20134795.992035888135 15673999.988945204765 1
60469.619187953 2024-06-08T14:51:37.839153+00:00 20134501.623627278954 15674000.012150315568 1
60469.619199526 2024-06-08T14:51:38.839036+00:00 20133458.023203495890 15673999.961951307952 1
60469.619211102 2024-06-08T14:51:39.839205+00:00 20131926.358984053135 15674000.002338977531 1
60469.619222675 2024-06-08T14:51:40.839107+00:00 20134797.998897310346 15674000.032562790439 1
60469.619234256 2024-06-08T14:51:41.839686+00:00 20134799.008006811142 15674000.009437592700 1
60469.619245838 2024-06-08T14:51:42.840422+00:00 20134800.001547805965 15673999.964333603159 1
60469.619257391 2024-06-08T14:51:43.838638+00:00 20134799.998622357845 15674000.020506292582 1
60469.619268974 2024-06-08T14:51:44.839351+00:00 20134799.992141343653 15673999.994817649946 1
60469.619280545 2024-06-08T14:51:45.839043+00:00 20134770.004154015332 15674000.001354366541 1
60469.619292119 2024-06-08T14:51:46.839068+00:00 20134799.991663914174 15673999.991419248283 1
60469.619303704 2024-06-08T14:51:47.840023+00:00 20134304.606725078076 15674000.012600807473 1
60469.619315261 2024-06-08T14:51:48.838515+00:00 20132579.040200490505 15673999.991412948817 1
60469.619326844 2024-06-08T14:51:49.839328+00:00 20130721.090565219522 15674000.013282760978 1
60469.619338411 2024-06-08T14:51:50.838701+00:00 20127771.016771670431 15674000.016536505893 1
60469.619350058 2024-06-08T14:51:51.845052+00:00 20129145.954435814172 15673999.983693167567 1
60469.619361568 2024-06-08T14:51:52.839472+00:00 20127998.036699373275 15673999.992481499910 1
60469.619373145 2024-06-08T14:51:53.839707+00:00 20129902.132740259171 15674000.005443980917 1
60469.619384716 2024-06-08T14:51:54.839433+00:00 20129962.808291513473 15673999.995226696134 1
60469.619396295 2024-06-08T14:51:55.839934+00:00 20130144.915691718459 15673999.993857176974 1
60469.619407866 2024-06-08T14:51:56.839605+00:00 20127303.951140232384 15674000.006475640461 1
60469.619419438 2024-06-08T14:51:57.839484+00:00 20132372.440365199000 15674000.015368245542 1
60469.619431006 2024-06-08T14:51:58.838890+00:00 20134786.005984473974 15673999.984349397942 1
60469.619442580 2024-06-08T14:51:59.838911+00:00 20132495.511036340147 15673999.995490195230 1
60469.619454155 2024-06-08T14:52:00.838999+00:00 20128438.128601599485 15673999.999829411507 1
60469.619466187 2024-06-08T14:52:01.878618+00:00 20130809.370855219662 15673999.994484562427 1
60469.619477471 2024-06-08T14:52:02.853486+00:00 20130963.767991043627 15674000.003863170743 1
60469.619488982 2024-06-08T14:52:03.848021+00:00 20129188.750725764781 15674000.026864441112 1
60469.619500648 2024-06-08T14:52:04.856031+00:00 20134759.484973341227 15673999.984264703467 1
60469.619512143 2024-06-08T14:52:05.849154+00:00 20134799.999879568815 15674000.026866639033 1
60469.619523791 2024-06-08T14:52:06.855491+00:00 20134799.999560903758 15673999.955442672595 1
60469.619535366 2024-06-08T14:52:07.855613+00:00 20134799.999020405114 15673999.986950937659 1
60469.619546989 2024-06-08T14:52:08.859855+00:00 20134799.997343141586 15674000.008649919182 1
60469.619558476 2024-06-08T14:52:09.852335+00:00 20134800.003965388983 15673999.994606826454 1
60469.619570028 2024-06-08T14:52:10.850409+00:00 20134799.996948353946 15674000.019547486678 1
60469.619581703 2024-06-08T14:52:11.859154+00:00 20134069.342959549278 15673999.998183179647 1
60469.619593372 2024-06-08T14:52:12.867305+00:00 20133112.648131772876 15674000.017240859568 1
60469.619604858 2024-06-08T14:52:13.859744+00:00 20132529.850635007024 15673999.984787331894 1
60469.619616326 2024-06-08T14:52:14.850539+00:00 20134532.160381726921 15674000.009849220514 1
60469.619627944 2024-06-08T14:52:15.854387+00:00 20134800.000285126269 15674000.009403057396 1
60469.619639398 2024-06-08T14:52:16.844005+00:00 20134799.999121427536 15673999.988384557888 1
60469.619650939 2024-06-08T14:52:17.841069+00:00 20134799.999389763921 15673999.987685523927 1
60469.619662533 2024-06-08T14:52:18.842808+00:00 20134797.000944931060 15674000.031407620758 1
60469.619674452 2024-06-08T14:52:19.872650+00:00 20134800.001057926565 15673999.971502037719 1
60469.619685635 2024-06-08T14:52:20.838887+00:00 20134799.999573040754 15673999.994609367102 1
60469.619697230 2024-06-08T14:52:21.840651+00:00 20134796.992359302938 15674000.062192266807 1
60469.619708790 2024-06-08T14:52:22.839419+00:00 20131518.993850484490 15673999.935777986422 1
60469.619720401 2024-06-08T14:52:23.842669+00:00 20134732.004787366837 15674000.017106223851 1
60469.619732010 2024-06-08T14:52:24.845660+00:00 20134195.640897762030 15674000.008183911443 1
60469.619743506 2024-06-08T14:52:25.838944+00:00 20129940.116054296494 15673999.984534343705 1
60469.619755088 2024-06-08T14:52:26.839616+00:00 20124707.013147894293 15673999.979842610657 1
60469.619766669 2024-06-08T14:52:27.840192+00:00 20131658.881655823439 15674000.017501121387 1
60469.619778345 2024-06-08T14:52:28.849026+00:00 20134760.988956648856 15674000.005941754207 1
60469.619789913 2024-06-08T14:52:29.848474+00:00 20134014.924443926662 15674000.034693311900 1
60469.619801386 2024-06-08T14:52:30.839774+00:00 20134734.434033259749 15673999.973339589313 1
60469.619812961 2024-06-08T14:52:31.839786+00:00 20133874.608355063945 15673999.974621422589 1
60469.619824616 2024-06-08T14:52:32.846841+00:00 20134264.205879516900 15674000.034821609035 1
60469.619836108 2024-06-08T14:52:33.839736+00:00 20130345.982177611440 15673999.995314436033 1
60469.619847678 2024-06-08T14:52:34.839325+00:00 20128197.798514895141 15674000.021356234327 1
60469.619859257 2024-06-08T14:52:35.839784+00:00 20129077.946370005608 15673999.982281018049 1
60469.619870862 2024-06-08T14:52:36.842472+00:00 20129011.302480436862 15673999.969117317349 1
60469.619882394 2024-06-08T14:52:37.838842+00:00 20127511.848150484264 15674000.024955408648 1
60469.619893986 2024-06-08T14:52:38.840364+00:00 20131001.307948764414 15673999.986171573400 1
60469.619905723 2024-06-08T14:52:39.854503+00:00 20132049.607228878886 15673999.997760850936 1
60469.619917253 2024-06-08T14:52:40.850621+00:00 20127042.970802541822 15674000.041906794533 1
60469.619928710 2024-06-08T14:52:41.840509+00:00 20126474.085150912404 15673999.961773326620 1
60469.619940267 2024-06-08T14:52:42.839059+00:00 20124845.844931416214 15674000.012537546456 1
60469.619951864 2024-06-08T14:52:43.841081+00:00 20125673.319881062955 15673999.998277122155 1
60469.619963414 2024-06-08T14:52:44.838994+00:00 20126869.757240362465 15674000.002933468670 1
60469.619975016 2024-06-08T14:52:45.841352+00:00 20126432.363411273807 15673999.984018342569 1
60469.619986591 2024-06-08T14:52:46.841472+00:00 20128388.547384724021 15673999.998830515891 1
60469.619998153 2024-06-08T14:52:47.840456+00:00 20128812.305060692132 15674000.005099017173 1
60469.620009810 2024-06-08T14:52:48.847608+00:00 20124735.658367224038 15674000.014207927510 1
60469.620021576 2024-06-08T14:52:49.864123+00:00 20130633.173544716090 15674000.006608622149 1
60469.620033319 2024-06-08T14:52:50.878781+00:00 20129660.373219922185 15674000.008233638480 1
60469.620044672 2024-06-08T14:52:51.859674+00:00 20134721.872227620333 15673999.988660497591 1
60469.620056111 2024-06-08T14:52:52.847981+00:00 20131225.937105126679 15674000.004509724677 1
60469.620067825 2024-06-08T14:52:53.860022+00:00 20130098.334659542888 15673999.968790283427 1
60469.620079509 2024-06-08T14:52:54.869564+00:00 20133157.799187168479 15674000.012044239789 1
60469.620090911 2024-06-08T14:52:55.854683+00:00 20134785.044702079147 15674000.023680113256 1
60469.620102372 2024-06-08T14:52:56.844995+00:00 20134800.006770733744 15673999.969489332289 1
60469.620114240 2024-06-08T14:52:57.870337+00:00 20134799.999714054167 15674000.018518976867 1
60469.620125715 2024-06-08T14:52:58.861740+00:00 20134799.997445743531 15673999.960791518912 1
60469.620137223 2024-06-08T14:52:59.856071+00:00 20134797.011838287115 15674000.016138616949 1
60469.620148704 2024-06-08T14:53:00.848005+00:00 20134799.998738087714 15674000.012095399201 1
60469.620160258 2024-06-08T14:53:01.846347+00:00 20134799.999907992780 15673999.998430669308 1
60469.620171812 2024-06-08T14:53:02.844538+00:00 20134798.998514670879 15673999.999675178900 1
60469.620183324 2024-06-08T14:53:03.839190+00:00 20134800.003502037376 15674000.021162008867 1
60469.620194891 2024-06-08T14:53:04.838628+00:00 20134799.999432571232 15673999.996734732762 1
60469.620206475 2024-06-08T14:53:05.839458+00:00 20134797.992711551487 15673999.994245657697 1
60469.620218039 2024-06-08T14:53:06.838513+00:00 20134702.000477518886 15673999.968924324960 1
60469.620229626 2024-06-08T14:53:07.839715+00:00 20134800.006213657558 15674000.014968147501 1
60469.620241194 2024-06-08T14:53:08.839173+00:00 20134800.001393403858 15674000.015352007002 1
60469.620252775 2024-06-08T14:53:09.839805+00:00 20134799.998676277697 15673999.995144434273 1
60469.620264435 2024-06-08T14:53:10.847179+00:00 20134791.985641054809 15674000.001783985645 1
60469.620275933 2024-06-08T14:53:11.840624+00:00 20134717.012545511127 15673999.977490520105 1
60469.620287490 2024-06-08T14:53:12.839146+00:00 20134614.795750178397 15673999.980704428628 1
60469.620299104 2024-06-08T14:53:13.842596+00:00 20134780.206548534334 15674000.011351866648 1
60469.620310641 2024-06-08T14:53:14.839375+00:00 20134799.969289392233 15674000.081694770604 1
60469.620322277 2024-06-08T14:53:15.844759+00:00 20134800.028044685721 15673999.940006213263 1
60469.620333788 2024-06-08T14:53:16.839237+00:00 20134800.003500025719 15674000.019546272233 1
60469.620345361 2024-06-08T14:53:17.839162+00:00 20134799.996610451490 15673999.959616448730 1
60469.620357209 2024-06-08T14:53:18.862858+00:00 20134798.588926915079 15674000.012671835721 1
60469.620368557 2024-06-08T14:53:19.843323+00:00 20134794.412435650826 15673999.984750101343 1
60469.620380310 2024-06-08T14:53:20.858818+00:00 20134799.623057253659 15674000.017133997753 1
60469.620391877 2024-06-08T14:53:21.858228+00:00 20133317.035920657218 15673999.984965633601 1
60469.620403402 2024-06-08T14:53:22.853877+00:00 20134784.337710000575 15673999.981366049498 1
60469.620414877 2024-06-08T14:53:23.845381+00:00 20134153.001749072224 15674000.036352027208 1
60469.620426717 2024-06-08T14:53:24.868328+00:00 20134776.631654180586 15673999.995924973860 1
60469.620438216 2024-06-08T14:53:25.861832+00:00 20134689.369926411659 15674000.018448432907 1
60469.620449790 2024-06-08T14:53:26.861879+00:00 20134796.993271820247 15673999.968279171735 1
60469.620461165 2024-06-08T14:53:27.844679+00:00 20134771.005839064717 15674000.027366004884 1
60469.620472753 2024-06-08T14:53:28.845847+00:00 20134513.991199836135 15674000.029289159924 1
60469.620484432 2024-06-08T14:53:29.854967+00:00 20134796.011185277253 15673999.969269931316 1
60469.620495905 2024-06-08T14:53:30.846159+00:00 20134799.999225996435 15674000.001732911915 1
60469.620507581 2024-06-08T14:53:31.855013+00:00 20134796.999550659209 15674000.005525335670 1
60469.620519265 2024-06-08T14:53:32.864496+00:00 20134790.564381510019 15673999.992809344083 1
60469.620530793 2024-06-08T14:53:33.860470+00:00 20134799.436469547451 15673999.996431242675 1
60469.620542372 2024-06-08T14:53:34.860933+00:00 20134799.995307289064 15674000.017091199756 1
60469.620553836 2024-06-08T14:53:35.851437+00:00 20134800.000871766359 15673999.985040003434 1
60469.620565424 2024-06-08T14:53:36.852619+00:00 20134475.997660968453 15674000.021063940600 1
60469.620577245 2024-06-08T14:53:37.873939+00:00 20134799.002971295267 15673999.983304983005 1
60469.620588521 2024-06-08T14:53:38.848178+00:00 20134797.003567114472 15673999.974725130945 1
60469.620600105 2024-06-08T14:53:39.849049+00:00 20134607.995918668807 15674000.000657761469 1
60469.620611573 2024-06-08T14:53:40.839891+00:00 20134800.004870459437 15673999.990288175642 1
60469.620623150 2024-06-08T14:53:41.840134+00:00 20134799.997346933931 15674000.040618997067 1
60469.620634730 2024-06-08T14:53:42.840660+00:00 20134800.001351244748 15674000.021934485063 1
60469.620646451 2024-06-08T14:53:43.853326+00:00 20134799.999158535153 15673999.975088266656 1
60469.620658039 2024-06-08T14:53:44.854565+00:00 20134800.000727497041 15673999.995828285813 1
60469.620669534 2024-06-08T14:53:45.847742+00:00 20134800.000792987645 15673999.980654912069 1
60469.620681082 2024-06-08T14:53:46.845489+00:00 20134800.000251438469 15674000.024598529562 1
60469.620692617 2024-06-08T14:53:47.842149+00:00 20134799.999735686928 15674000.015218013898 1
60469.620704160 2024-06-08T14:53:48.839411+00:00 20134799.999996591359 15673999.951830672100 1
60469.620715901 2024-06-08T14:53:49.853865+00:00 20134800.000768933445 15674000.045269526541 1
60469.620727399 2024-06-08T14:53:50.847268+00:00 20134799.998302478343 15673999.950345147401 1
60469.620739030 2024-06-08T14:53:51.852206+00:00 20134800.000304028392 15674000.046193573624 1
60469.620750521 2024-06-08T14:53:52.845033+00:00 20134800.001564651728 15673999.945969425142 1
60469.620762252 2024-06-08T14:53:53.858584+00:00 20134800.000356469303 15674000.058994218707 1
60469.620773701 2024-06-08T14:53:54.847740+00:00 20134799.998737029731 15673999.990730198100 1
60469.620785478 2024-06-08T14:53:55.865247+00:00 20134800.000261604786 15674000.002747232094 1
60469.620797087 2024-06-08T14:53:56.868366+00:00 20134799.999721791595 15673999.961558572948 1
60469.620808465 2024-06-08T14:53:57.851424+00:00 20134799.998178090900 15674000.029303537682 1
60469.620820009 2024-06-08T14:53:58.848764+00:00 20134800.001862451434 15673999.962786149234 1
60469.620831675 2024-06-08T14:53:59.856750+00:00 20134800.000425450504 15674000.040308644995 1
60469.620843301 2024-06-08T14:54:00.861174+00:00 20134799.996708743274 15674000.010630941018 1
60469.620854670 2024-06-08T14:54:01.843477+00:00 20134800.002722445875 15673999.984126271680 1
60469.620866205 2024-06-08T14:54:02.840060+00:00 20134799.999898418784 15674000.015731194988 1
60469.620877830 2024-06-08T14:54:03.844540+00:00 20134799.998985260725 15673999.965964768082 1
60469.620889535 2024-06-08T14:54:04.855820+00:00 20134799.991449259222 15674000.025556493551 1
60469.620901018 2024-06-08T14:54:05.847955+00:00 20129545.617473103106 15673999.980208331719 1
60469.620912534 2024-06-08T14:54:06.842917+00:00 20134013.382345668972 15674000.002276550978 1
60469.620924172 2024-06-08T14:54:07.848410+00:00 20134800.010558634996 15674000.003423957154 1
60469.620935658 2024-06-08T14:54:08.840839+00:00 20134799.999266710132 15673999.996076643467 1
60469.620947255 2024-06-08T14:54:09.842792+00:00 20134796.976612649858 15674000.004521977156 1
60469.620958857 2024-06-08T14:54:10.845283+00:00 20134799.016618441790 15673999.967724839225 1
60469.620970449 2024-06-08T14:54:11.846798+00:00 20134800.007236916572 15674000.030807048082 1
60469.620981942 2024-06-08T14:54:12.839794+00:00 20134799.999151982367 15673999.995227230713 1
60469.620993538 2024-06-08T14:54:13.841670+00:00 20134799.997602745891 15674000.021644812077 1
60469.621005206 2024-06-08T14:54:14.849775+00:00 20134800.001597627997 15673999.973366413265 1
60469.621016806 2024-06-08T14:54:15.852071+00:00 20134800.000791989267 15674000.000875873491 1
60469.621028308 2024-06-08T14:54:16.845804+00:00 20134800.000685874373 15673999.989727374166 1
60469.621040218 2024-06-08T14:54:17.874806+00:00 20134800.000627513975 15674000.016500748694 1
60469.621051554 2024-06-08T14:54:18.854250+00:00 20134799.999849665910 15673999.995907194912 1
60469.621062953 2024-06-08T14:54:19.839158+00:00 20134799.999432589859 15673999.994635852054 1
60469.621074572 2024-06-08T14:54:20.843036+00:00 20134800.000227358192 15674000.007537774742 1
60469.621086426 2024-06-08T14:54:21.867180+00:00 20134799.998660519719 15673999.979671740904 1
60469.621097768 2024-06-08T14:54:22.847166+00:00 20134799.998060192913 15674000.027118066326 1
60469.621109254 2024-06-08T14:54:23.839525+00:00 20134800.003023356199 15673999.997897420079 1
60469.621120927 2024-06-08T14:54:24.848134+00:00 20134800.000438004732 15674000.022394912317 1
60469.621132405 2024-06-08T14:54:25.839773+00:00 20134799.999897710979 15673999.999527595937 1
60469.621143974 2024-06-08T14:54:26.839362+00:00 20134799.999920211732 15673999.990020770580 1
60469.621155612 2024-06-08T14:54:27.844905+00:00 20134799.995976984501 15673999.958393350244 1
60469.621167218 2024-06-08T14:54:28.847639+00:00 20134800.004515521228 15674000.028010893613 1
60469.621178694 2024-06-08T14:54:29.839139+00:00 20134800.000168982893 15673999.989130867645 1
60469.621190285 2024-06-08T14:54:30.840635+00:00 20134799.999747741967 15674000.030753102154 1
60469.621201842 2024-06-08T14:54:31.839109+00:00 20134799.999476324767 15673999.974503612146 1
60469.621213498 2024-06-08T14:54:32.846216+00:00 20134794.951678697020 15674000.018021203578 1
60469.621224994 2024-06-08T14:54:33.839516+00:00 20134577.048032250255 15674000.001347081736 1
60469.621236642 2024-06-08T14:54:34.845844+00:00 20134798.996903050691 15673999.955746952444 1
60469.621248139 2024-06-08T14:54:35.839198+00:00 20134799.000839967281 15674000.034171286970 1
60469.621259806 2024-06-08T14:54:36.847214+00:00 20134799.999854523689 15674000.001765567809 1
60469.621271291 2024-06-08T14:54:37.839546+00:00 20134800.002618663013 15674000.005469920114 1
60469.621282862 2024-06-08T14:54:38.839219+00:00 20134799.977130524814 15673999.980254318565 1
60469.621294438 2024-06-08T14:54:39.839447+00:00 20134597.012987080961 15674000.030241211876 1
60469.621306018 2024-06-08T14:54:40.839936+00:00 20134280.663956370205 15674000.006558516994 1
60469.621317671 2024-06-08T14:54:41.846793+00:00 20130766.058583792299 15673999.985211441293 1
60469.621329177 2024-06-08T14:54:42.840873+00:00 20131868.940679471940 15673999.983488261700 1
60469.621340736 2024-06-08T14:54:43.839572+00:00 20130227.147305823863 15673999.991617098451 1
60469.621352472 2024-06-08T14:54:44.853602+00:00 20134503.189084541053 15674000.021467830986 1
60469.621363893 2024-06-08T14:54:45.840342+00:00 20134794.988989211619 15673999.970994859934 1
60469.621375452 2024-06-08T14:54:46.839072+00:00 20134799.015830527991 15674000.025116594508 1
60469.621387223 2024-06-08T14:54:47.856030+00:00 20134795.962285026908 15673999.996297294274 1
60469.621398823 2024-06-08T14:54:48.858324+00:00 20134799.043438378721 15673999.999084241688 1
60469.621410321 2024-06-08T14:54:49.851692+00:00 20134799.988883342594 15674000.000812955201 1
60469.621422097 2024-06-08T14:54:50.869164+00:00 20133367.999667532742 15673999.971464321017 1
60469.621433326 2024-06-08T14:54:51.839390+00:00 20133984.839107159525 15674000.049554632977 1
60469.621444903 2024-06-08T14:54:52.839642+00:00 20131574.159521881491 15673999.964319486171 1
60469.621456595 2024-06-08T14:54:53.849829+00:00 20130812.311292391270 15674000.028658052906 1
60469.621468129 2024-06-08T14:54:54.846297+00:00 20122965.259547244757 15673999.984359638765 1
60469.621480053 2024-06-08T14:54:55.876554+00:00 20127085.912691578269 15673999.964757760987 1
60469.621491363 2024-06-08T14:54:56.853770+00:00 20124525.999025929719 15674000.053450800478 1
60469.621502933 2024-06-08T14:54:57.853420+00:00 20122641.106260199100 15673999.994375348091 1
60469.621514628 2024-06-08T14:54:58.863823+00:00 20129328.027072750032 15673999.991040632129 1
60469.621525989 2024-06-08T14:54:59.845482+00:00 20127218.953915812075 15674000.013917740434 1
60469.621537646 2024-06-08T14:55:00.852647+00:00 20128194.246392291039 15674000.002160403877 1
60469.621549160 2024-06-08T14:55:01.847396+00:00 20127034.950677767396 15673999.982271881774 1
60469.621560735 2024-06-08T14:55:02.847523+00:00 20120618.836293999106 15674000.001437162980 1
60469.621572265 2024-06-08T14:55:03.843729+00:00 20122053.947683267295 15673999.994876692072 1
60469.621583973 2024-06-08T14:55:04.855260+00:00 20119578.020741280168 15674000.013954093680 1
60469.621595376 2024-06-08T14:55:05.840513+00:00 20119534.029601018876 15673999.998629804701 1
60469.621607080 2024-06-08T14:55:06.851737+00:00 20123579.984486110508 15673999.985439188778 1
60469.621618608 2024-06-08T14:55:07.847746+00:00 20119107.004648059607 15673999.981232479215 1
60469.621630087 2024-06-08T14:55:08.839550+00:00 20117405.009017378092 15674000.028097975999 1
60469.621641803 2024-06-08T14:55:09.851788+00:00 20123000.016804322600 15673999.978247832507 1
60469.621653250 2024-06-08T14:55:10.840844+00:00 20122906.868952769786 15674000.028024138883 1
60469.621664986 2024-06-08T14:55:11.854807+00:00 20122098.048895854503 15674000.012848200276 1
60469.621676401 2024-06-08T14:55:12.841023+00:00 20121867.043356344104 15673999.974731737748 1
60469.621688098 2024-06-08T14:55:13.851638+00:00 20115610.964689068496 15673999.989414814860 1
60469.621699564 2024-06-08T14:55:14.842342+00:00 20111186.982063062489 15674000.015172252432 1
60469.621711146 2024-06-08T14:55:15.843025+00:00 20115694.951811574399 15673999.945068718866 1
60469.621722701 2024-06-08T14:55:16.841413+00:00 20118540.014065265656 15674000.060555672273 1
60469.621734261 2024-06-08T14:55:17.840121+00:00 20124078.049150582403 15673999.998829973862 1
60469.621745822 2024-06-08T14:55:18.839029+00:00 20125515.017731860280 15674000.001233810559 1
60469.621757442 2024-06-08T14:55:19.842979+00:00 20122135.171091541648 15674000.001334786415 1
60469.621768974 2024-06-08T14:55:20.839326+00:00 20126935.925942014903 15674000.008610758930 1
60469.621780551 2024-06-08T14:55:21.839623+00:00 20121356.786903005093 15673999.949672911316 1
60469.621792128 2024-06-08T14:55:22.839864+00:00 20120640.248154476285 15674000.017376732081 1
60469.621803702 2024-06-08T14:55:23.839827+00:00 20126710.150158759207 15674000.019299970940 1
60469.621815274 2024-06-08T14:55:24.839649+00:00 20127557.663794875145 15673999.971673550084 1
60469.621826849 2024-06-08T14:55:25.839778+00:00 20126999.250506147742 15674000.027974044904 1
60469.621838461 2024-06-08T14:55:26.843047+00:00 20127511.738292772323 15673999.992046792060 1
60469.621849987 2024-06-08T14:55:27.838834+00:00 20134229.174348216504 15674000.006802164018 1
60469.621861568 2024-06-08T14:55:28.839456+00:00 20132443.328698817641 15674000.007743744180 1
60469.621873139 2024-06-08T14:55:29.839211+00:00 20134798.011454116553 15673999.977952469140 1
60469.621884729 2024-06-08T14:55:30.840607+00:00 20133950.589755155146 15674000.027551900595 1
60469.621896290 2024-06-08T14:55:31.839473+00:00 20133014.412679966539 15673999.986436931416 1
60469.621907861 2024-06-08T14:55:32.839169+00:00 20133726.644469685853 15673999.990461276844 1
60469.621919469 2024-06-08T14:55:33.842166+00:00 20128856.908728037030 15673999.990888128057 1
60469.621931015 2024-06-08T14:55:34.839675+00:00 20134385.434329599142 15673999.995679007843 1
60469.621942576 2024-06-08T14:55:35.838588+00:00 20134798.000003788620 15673999.976355418563 1
60469.621954159 2024-06-08T14:55:36.839328+00:00 20134746.013718441129 15674000.047470824793 1
60469.621965727 2024-06-08T14:55:37.838790+00:00 20134787.910244721919 15674000.004176408052 1
60469.621977305 2024-06-08T14:55:38.839170+00:00 20134798.089913945645 15673999.963390050456 1
60469.621988890 2024-06-08T14:55:39.840108+00:00 20134799.731456466019 15674000.009582426399 1
60469.622000544 2024-06-08T14:55:40.847010+00:00 20134748.266226675361 15674000.040833430365 1
60469.622012046 2024-06-08T14:55:41.840749+00:00 20134792.003043048084 15673999.977682143450 1
60469.622023661 2024-06-08T14:55:42.844286+00:00 20134797.990922346711 15674000.012564036995 1
60469.622035232 2024-06-08T14:55:43.844074+00:00 20134794.009103760123 15673999.985936196521 1
60469.622046824 2024-06-08T14:55:44.845561+00:00 20134795.998692538589 15674000.037073601037 1
60469.622058490 2024-06-08T14:55:45.853531+00:00 20134798.986945316195 15673999.936632633209 1
60469.622069996 2024-06-08T14:55:46.847635+00:00 20134416.001937925816 15674000.046453462914 1
60469.622081722 2024-06-08T14:55:47.860785+00:00 20133769.200765296817 15673999.957809692249 1
60469.622093055 2024-06-08T14:55:48.839956+00:00 20127744.337669305503 15674000.032221924514 1
60469.622104624 2024-06-08T14:55:49.839506+00:00 20130097.246526278555 15674000.014092613012 1
60469.622116198 2024-06-08T14:55:50.839547+00:00 20126923.922796256840 15673999.940840199590 1
60469.622127957 2024-06-08T14:55:51.855492+00:00 20129061.862665466964 15674000.033851740882 1
60469.622139671 2024-06-08T14:55:52.867606+00:00 20124495.339368931949 15673999.972521502525 1
60469.622151002 2024-06-08T14:55:53.846579+00:00 20130164.104721605778 15674000.036204952747 1
60469.622162582 2024-06-08T14:55:54.847100+00:00 20134799.934486273676 15673999.978722855449 1
60469.622174086 2024-06-08T14:55:55.840992+00:00 20134790.005531925708 15673999.985149230808 1
60469.622185678 2024-06-08T14:55:56.842577+00:00 20133583.055400583893 15674000.003182752058 1
60469.622197410 2024-06-08T14:55:57.856207+00:00 20134396.762739766389 15674000.004275184125 1
60469.622208888 2024-06-08T14:55:58.847940+00:00 20134291.232080157846 15674000.031450642273 1
60469.622220467 2024-06-08T14:55:59.848323+00:00 20134787.002466470003 15674000.002868015319 1
60469.622232225 2024-06-08T14:56:00.864266+00:00 20134776.004663165659 15673999.954323295504 1
60469.622243627 2024-06-08T14:56:01.849422+00:00 20134800.001773886383 15674000.032262206078 1
60469.622255229 2024-06-08T14:56:02.851804+00:00 20134799.998965386301 15674000.024303553626 1
60469.622266714 2024-06-08T14:56:03.844129+00:00 20134798.996479652822 15673999.954338628799 1
60469.622278426 2024-06-08T14:56:04.855996+00:00 20134800.006267957389 15674000.016530307010 1
60469.622289824 2024-06-08T14:56:05.840793+00:00 20134799.998889800161 15674000.003932384774 1
60469.622301386 2024-06-08T14:56:06.839751+00:00 20134800.000474553555 15673999.998526971787 1
60469.622313018 2024-06-08T14:56:07.844747+00:00 20134799.992118921131 15674000.011752448976 1
60469.622324566 2024-06-08T14:56:08.842539+00:00 20134800.003575496376 15673999.968405919150 1
60469.622336101 2024-06-08T14:56:09.839101+00:00 20134799.002131063491 15674000.019360106438 1
60469.622347708 2024-06-08T14:56:10.841964+00:00 20134800.002018369734 15673999.995406484231 1
60469.622359359 2024-06-08T14:56:11.848601+00:00 20134799.999407868832 15674000.022837970406 1
60469.622370829 2024-06-08T14:56:12.839667+00:00 20134464.715189840645 15674000.012313632295 1
60469.622382440 2024-06-08T14:56:13.842783+00:00 20129091.974820155650 15673999.942283324897 1
60469.622394202 2024-06-08T14:56:14.859071+00:00 20133802.303001299500 15674000.043754663318 1
60469.622405711 2024-06-08T14:56:15.853406+00:00 20134795.994830962270 15673999.996626507491 1
60469.622417248 2024-06-08T14:56:16.850251+00:00 20134793.011171236634 15673999.940830772743 1
60469.622428798 2024-06-08T14:56:17.848175+00:00 20134797.981740172952 15674000.057806637138 1
60469.622440421 2024-06-08T14:56:18.852402+00:00 20133896.006348676980 15673999.976118793711 1
60469.622452044 2024-06-08T14:56:19.856610+00:00 20134742.000986889005 15674000.029151419178 1
60469.622463467 2024-06-08T14:56:20.843492+00:00 20134799.007502745837 15674000.001849323511 1
60469.622475382 2024-06-08T14:56:21.873004+00:00 20134796.659965831786 15673999.995925046504 1
60469.622486735 2024-06-08T14:56:22.853864+00:00 20134665.332538127899 15673999.982695357874 1
60469.622498271 2024-06-08T14:56:23.850584+00:00 20132717.000837616622 15673999.983858227730 1
60469.622509724 2024-06-08T14:56:24.840121+00:00 20130921.763216208667 15674000.034313669428 1
60469.622521286 2024-06-08T14:56:25.839098+00:00 20133088.238339345902 15673999.990538155660 1
60469.622532884 2024-06-08T14:56:26.841202+00:00 20133325.831467904150 15673999.980380527675 1
60469.622544666 2024-06-08T14:56:27.859112+00:00 20134686.177487403154 15674000.020101111382 1
60469.622556113 2024-06-08T14:56:28.848123+00:00 20134799.991412792355 15674000.002521114424 1
60469.622567598 2024-06-08T14:56:29.840470+00:00 20134799.009695459157 15673999.990315111354 1
60469.622579165 2024-06-08T14:56:30.839821+00:00 20134437.992028646171 15673999.992365917191 1
60469.622590728 2024-06-08T14:56:31.838861+00:00 20134800.008594058454 15674000.006615202874 1
60469.622602385 2024-06-08T14:56:32.846059+00:00 20134800.000088799745 15674000.031229767948 1
60469.622613889 2024-06-08T14:56:33.840018+00:00 20134799.997783839703 15673999.978583578020 1
60469.622625463 2024-06-08T14:56:34.840028+00:00 20134799.996766749769 15674000.005650101230 1
60469.622637029 2024-06-08T14:56:35.839303+00:00 20134797.769575450569 15673999.995728643611 1
60469.622648613 2024-06-08T14:56:36.840107+00:00 20134796.231218002737 15673999.985165301710 1
60469.622660178 2024-06-08T14:56:37.839364+00:00 20134797.994989681989 15674000.016367578879 1
60469.622671857 2024-06-08T14:56:38.848473+00:00 20134767.972177691758 15673999.997141959146 1
60469.622683343 2024-06-08T14:56:39.840864+00:00 20134800.036423433572 15673999.990913741291 1
60469.622694918 2024-06-08T14:56:40.840914+00:00 20134799.999949008226 15674000.020183075219 1
60469.622706483 2024-06-08T14:56:41.840111+00:00 20134799.997297607362 15673999.972397476435 1
60469.622718048 2024-06-08T14:56:42.839384+00:00 20134800.001108016819 15674000.012747423723 1
60469.622729617 2024-06-08T14:56:43.838877+00:00 20134800.001939781010 15673999.977723201737 1
60469.622741198 2024-06-08T14:56:44.839498+00:00 20134681.614279683679 15674000.029013141990 1
60469.622752764 2024-06-08T14:56:45.838852+00:00 20134744.358938705176 15673999.986741863191 1
60469.622764345 2024-06-08T14:56:46.839455+00:00 20134797.025390021503 15674000.003823438659 1
60469.622776003 2024-06-08T14:56:47.846649+00:00 20134799.985225778073 15674000.012010110542 1
60469.622787619 2024-06-08T14:56:48.850299+00:00 20133229.586933691055 15673999.994475223124 1
60469.622799261 2024-06-08T14:56:49.856205+00:00 20133867.424333482981 15673999.988257592544 1
60469.622810641 2024-06-08T14:56:50.839390+00:00 20134800.004083778709 15674000.020497988909 1
60469.622822219 2024-06-08T14:56:51.839691+00:00 20134799.999752152711 15673999.994636263698 1
60469.622833989 2024-06-08T14:56:52.856601+00:00 20134798.995006833225 15673999.991230815649 1
60469.622845416 2024-06-08T14:56:53.843946+00:00 20134775.981249395758 15674000.027962580323 1
60469.622857267 2024-06-08T14:56:54.867837+00:00 20134495.950330488384 15674000.015144517645 1
60469.622868642 2024-06-08T14:56:55.850633+00:00 20133967.643420118839 15673999.948100443929 1
60469.622880100 2024-06-08T14:56:56.840682+00:00 20131108.015089869499 15674000.006207179278 1
60469.622891661 2024-06-08T14:56:57.839530+00:00 20134788.413224007934 15674000.010194718838 1
60469.622903429 2024-06-08T14:56:58.856230+00:00 20131792.742749299854 15673999.990349717438 1
60469.622915003 2024-06-08T14:56:59.856302+00:00 20134743.910905197263 15673999.986533880234 1
60469.622926561 2024-06-08T14:57:00.854848+00:00 20134768.344684798270 15674000.030383886769 1
60469.622938104 2024-06-08T14:57:01.852234+00:00 20134799.002187620848 15673999.991920581087 1
60469.622949644 2024-06-08T14:57:02.849261+00:00 20134800.001190092415 15674000.021451026201 1
60469.622961167 2024-06-08T14:57:03.844872+00:00 20134796.992954116315 15673999.964810805395 1
60469.622972689 2024-06-08T14:57:04.840346+00:00 20134794.006883095950 15673999.977437587455 1
60469.622984265 2024-06-08T14:57:05.840491+00:00 20134800.001035731286 15674000.016034604982 1
60469.622995826 2024-06-08T14:57:06.839411+00:00 20134800.000759184361 15674000.000571023673 1
60469.623007396 2024-06-08T14:57:07.839041+00:00 20134799.998335301876 15673999.980817312375 1
60469.623019007 2024-06-08T14:57:08.842174+00:00 20134800.001512497663 15674000.018451929092 1
60469.623030555 2024-06-08T14:57:09.839941+00:00 20134799.995013702661 15674000.012130275369 1
60469.623042119 2024-06-08T14:57:10.839067+00:00 20134798.995639063418 15674000.013742163777 1
60469.623053763 2024-06-08T14:57:11.845150+00:00 20134692.964120075107 15673999.969176473096 1
60469.623065333 2024-06-08T14:57:12.844792+00:00 20134762.035785511136 15674000.036301983520 1
60469.623076926 2024-06-08T14:57:13.846363+00:00 20134791.673669669777 15674000.006585532799 1
60469.623088583 2024-06-08T14:57:14.853608+00:00 20134794.299386654049 15673999.977832179517 1
60469.623100011 2024-06-08T14:57:15.840933+00:00 20134273.877154860646 15674000.021026981995 1
60469.623111578 2024-06-08T14:57:16.840362+00:00 20134799.156684283167 15673999.988130133599 1
60469.623123137 2024-06-08T14:57:17.839073+00:00 20134799.999996297061 15674000.004365872592 1
60469.623134714 2024-06-08T14:57:18.839250+00:00 20134800.002626400441 15673999.995885567740 1
60469.623146285 2024-06-08T14:57:19.839060+00:00 20134799.999174766243 15674000.016559051350 1
60469.623157864 2024-06-08T14:57:20.839495+00:00 20134689.906134370714 15673999.970744742081 1
60469.623169441 2024-06-08T14:57:21.839664+00:00 20134453.043077345937 15674000.010784372687 1
60469.623181010 2024-06-08T14:57:22.839231+00:00 20130578.742259845138 15673999.997071117163 1
60469.623192605 2024-06-08T14:57:23.841025+00:00 20131256.291846457869 15673999.993951331824 1
60469.623204296 2024-06-08T14:57:24.851157+00:00 20131139.422079820186 15674000.006629245356 1
60469.623215746 2024-06-08T14:57:25.840462+00:00 20134238.580790620297 15673999.981433039531 1
60469.623227302 2024-06-08T14:57:26.838932+00:00 20132463.642748598009 15674000.010499589145 1
60469.623238884 2024-06-08T14:57:27.839608+00:00 20134681.353282928467 15674000.023609722033 1
60469.623250456 2024-06-08T14:57:28.839367+00:00 20134569.004434883595 15673999.975930681452 1
60469.623262046 2024-06-08T14:57:29.840792+00:00 20131136.512226440012 15673999.997744863853 1
60469.623273615 2024-06-08T14:57:30.840325+00:00 20134462.479453682899 15674000.003080751747 1
60469.623285187 2024-06-08T14:57:31.840161+00:00 20134557.010467916727 15674000.002747971565 1
60469.623296748 2024-06-08T14:57:32.839040+00:00 20132029.745661485940 15673999.987852742895 1
60469.623308327 2024-06-08T14:57:33.839420+00:00 20133091.263455696404 15674000.006495313719 1
60469.623319896 2024-06-08T14:57:34.838991+00:00 20134800.001538999379 15674000.029301498085 1
60469.623331473 2024-06-08T14:57:35.839249+00:00 20134799.999883323908 15673999.963978646323 1
60469.623343043 2024-06-08T14:57:36.838947+00:00 20134799.000241760164 15674000.025562999770 1
60469.623354623 2024-06-08T14:57:37.839402+00:00 20134795.985325992107 15673999.996732046828 1
60469.623366195 2024-06-08T14:57:38.839217+00:00 20127938.347431238741 15673999.988445840776 1
60469.623377764 2024-06-08T14:57:39.838794+00:00 20130927.238737817854 15674000.023763004690 1
60469.623389344 2024-06-08T14:57:40.839333+00:00 20132770.409697636962 15673999.947556531057 1
60469.623400913 2024-06-08T14:57:41.838880+00:00 20130552.586542911828 15674000.031827410683 1
60469.623412499 2024-06-08T14:57:42.839883+00:00 20130890.001746769994 15674000.006531193852 1
60469.623424065 2024-06-08T14:57:43.839255+00:00 20132885.969635754824 15673999.985517283902 1
60469.623435635 2024-06-08T14:57:44.838893+00:00 20130821.447619494051 15673999.999917978421 1
60469.623447215 2024-06-08T14:57:45.839414+00:00 20132470.589630592614 15674000.000432595611 1
60469.623458780 2024-06-08T14:57:46.838623+00:00 20132791.419761389494 15674000.004729922861 1
60469.623470374 2024-06-08T14:57:47.840335+00:00 20134800.004593234509 15674000.026021443307 1
60469.623481933 2024-06-08T14:57:48.839004+00:00 20134799.997684117407 15673999.957516467199 1
60469.623493506 2024-06-08T14:57:49.838887+00:00 20134800.002180583775 15674000.018741829321 1
60469.623505084 2024-06-08T14:57:50.839291+00:00 20134800.000122494996 15673999.980706248432 1
60469.623516931 2024-06-08T14:57:51.862837+00:00 20134800.000428717583 15674000.009537162259 1
60469.623528434 2024-06-08T14:57:52.856742+00:00 20134799.997221410275 15673999.997602926567 1
60469.623539895 2024-06-08T14:57:53.846927+00:00 20127029.691934116185 15674000.010498464108 1
60469.623551405 2024-06-08T14:57:54.841404+00:00 20131554.308196887374 15673999.994869181886 1
60469.623562959 2024-06-08T14:57:55.839610+00:00 20134793.002638734877 15673999.994959261268 1
60469.623574814 2024-06-08T14:57:56.863893+00:00 20134797.991843096912 15674000.010676130652 1
60469.623586274 2024-06-08T14:57:57.854045+00:00 20134521.998886611313 15674000.029923003167 1
60469.623597868 2024-06-08T14:57:58.855811+00:00 20133775.565617129207 15673999.964601498097 1
60469.623609254 2024-06-08T14:57:59.839533+00:00 20134799.442027233541 15674000.017194788903 1
60469.623620828 2024-06-08T14:58:00.839509+00:00 20134799.995110955089 15674000.001905485988 1
60469.623632733 2024-06-08T14:58:01.868096+00:00 20134799.996678795666 15673999.994610238820 1
60469.623643982 2024-06-08T14:58:02.840027+00:00 20134799.994004163891 15673999.983284875751 1
60469.623655604 2024-06-08T14:58:03.844156+00:00 20133497.826606243849 15674000.030195143074 1
60469.623667261 2024-06-08T14:58:04.851332+00:00 20134363.939430572093 15673999.997923942283 1
60469.623678804 2024-06-08T14:58:05.848674+00:00 20130612.001493923366 15673999.985270485282 1
60469.623690272 2024-06-08T14:58:06.839494+00:00 20129339.068660635501 15673999.972378427163 1
60469.623701911 2024-06-08T14:58:07.845093+00:00 20127201.974845785648 15674000.003114430234 1
60469.623713420 2024-06-08T14:58:08.839492+00:00 20123181.749586187303 15674000.042680501938 1
60469.623725057 2024-06-08T14:58:09.844875+00:00 20128402.144367482513 15673999.959458291531 1
60469.623736586 2024-06-08T14:58:10.841088+00:00 20116680.435437314212 15674000.020034857094 1
60469.623748198 2024-06-08T14:58:11.844302+00:00 20122778.282950166613 15674000.019526313990 1
60469.623759733 2024-06-08T14:58:12.840900+00:00 20134067.580068737268 15673999.966659581289 1
60469.623771297 2024-06-08T14:58:13.840081+00:00 20134787.650183066726 15674000.031930854544 1
60469.623782865 2024-06-08T14:58:14.839503+00:00 20134533.352371063083 15674000.000918403268 1
60469.623794490 2024-06-08T14:58:15.843977+00:00 20132106.591092366725 15673999.994895970449 1
60469.623806099 2024-06-08T14:58:16.846962+00:00 20134332.110298227519 15673999.977386813611 1
60469.623817730 2024-06-08T14:58:17.851855+00:00 20134800.304344739765 15674000.005721140653 1
60469.623829157 2024-06-08T14:58:18.839179+00:00 20132437.827645801008 15674000.005866879597 1
60469.623840732 2024-06-08T14:58:19.839238+00:00 20126187.775037862360 15674000.007407277822 1
60469.623852443 2024-06-08T14:58:20.851079+00:00 20128765.918677568436 15673999.987846717238 1
60469.623863921 2024-06-08T14:58:21.842773+00:00 20124084.056140523404 15673999.999999107793 1
60469.623875455 2024-06-08T14:58:22.839325+00:00 20124170.952773954719 15674000.005901262164 1
60469.623887031 2024-06-08T14:58:23.839502+00:00 20125652.073554392904 15673999.970365723595 1
60469.623898607 2024-06-08T14:58:24.839668+00:00 20133210.382179230452 15674000.025186903775 1
60469.623910171 2024-06-08T14:58:25.838725+00:00 20131981.642279464751 15674000.000423718244 1
60469.623921758 2024-06-08T14:58:26.839878+00:00 20131686.591666750610 15673999.998562604189 1
60469.623933326 2024-06-08T14:58:27.839305+00:00 20125141.368448752910 15673999.977158989757 1
60469.623945033 2024-06-08T14:58:28.850870+00:00 20130177.294321432710 15674000.032323470339 1
60469.623956476 2024-06-08T14:58:29.839569+00:00 20134654.121866777539 15673999.982855444774 1
60469.623968104 2024-06-08T14:58:30.844225+00:00 20134799.999714221805 15674000.027551898733 1
60469.623979621 2024-06-08T14:58:31.839234+00:00 20134799.999801646918 15673999.997618895024 1
60469.623991331 2024-06-08T14:58:32.851022+00:00 20134799.999421227723 15674000.004845544696 1
60469.624002851 2024-06-08T14:58:33.846323+00:00 20134800.000236541033 15674000.000874392688 1
60469.624014434 2024-06-08T14:58:34.847105+00:00 20134800.000681623816 15673999.978302819654 1
60469.624025912 2024-06-08T14:58:35.838843+00:00 20134799.999720368534 15674000.007496800274 1
60469.624037549 2024-06-08T14:58:36.844214+00:00 20134799.996086839586 15673999.981679586694 1
60469.624049065 2024-06-08T14:58:37.839225+00:00 20134800.003845915198 15674000.022565670311 1
60469.624060649 2024-06-08T14:58:38.840066+00:00 20134799.998960208148 15673999.998577322811 1
60469.624072510 2024-06-08T14:58:39.864894+00:00 20132357.815741393715 15673999.997087966651 1
60469.624083881 2024-06-08T14:58:40.847333+00:00 20132694.679822862148 15674000.021377554163 1
60469.624095365 2024-06-08T14:58:41.839532+00:00 20133871.979709565639 15673999.962373912334 1
60469.624107062 2024-06-08T14:58:42.850201+00:00 20126837.023894589394 15674000.043976437300 1
60469.624118513 2024-06-08T14:58:43.839549+00:00 20129924.078801721334 15673999.948041226715 1
60469.624130100 2024-06-08T14:58:44.840648+00:00 20131477.081832885742 15674000.012564340606 1
60469.624141676 2024-06-08T14:58:45.840824+00:00 20134088.325549412519 15674000.011676058173 1
60469.624153501 2024-06-08T14:58:46.862468+00:00 20133278.518176637590 15674000.014183204621 1
60469.624164972 2024-06-08T14:58:47.853536+00:00 20120466.029742825776 15673999.970035823062 1
60469.624176530 2024-06-08T14:58:48.852152+00:00 20114468.241873200983 15673999.987962361425 1
60469.624188072 2024-06-08T14:58:49.849386+00:00 20121459.147773105651 15674000.052299514413 1
60469.624199730 2024-06-08T14:58:50.856662+00:00 20125224.080984007567 15673999.970009945333 1
60469.624211196 2024-06-08T14:58:51.847354+00:00 20129664.991825677454 15674000.013630930334 1
60469.624222745 2024-06-08T14:58:52.845160+00:00 20134800.005107089877 15673999.979754386470 1
60469.624234406 2024-06-08T14:58:53.852715+00:00 20134574.962399479002 15673999.997977558523 1
60469.624246032 2024-06-08T14:58:54.857121+00:00 20133234.027261491865 15674000.022042045370 1
60469.624257455 2024-06-08T14:58:55.844067+00:00 20134799.000766050071 15673999.972915770486 1
60469.624269090 2024-06-08T14:58:56.849375+00:00 20133814.650140754879 15674000.022321397439 1
60469.624280853 2024-06-08T14:58:57.865713+00:00 20132075.905315440148 15673999.981959305704 1
60469.624292130 2024-06-08T14:58:58.839983+00:00 20123809.078587338328 15673999.975281866267 1
60469.624303696 2024-06-08T14:58:59.839324+00:00 20126674.840974979103 15674000.009478645399 1
60469.624315274 2024-06-08T14:59:00.839654+00:00 20119931.216529138386 15674000.024243442342 1
60469.624326866 2024-06-08T14:59:01.841227+00:00 20107637.720575913787 15673999.986286241561 1
60469.624338422 2024-06-08T14:59:02.839705+00:00 20122491.199275419116 15673999.988298293203 1
60469.624349996 2024-06-08T14:59:03.839682+00:00 20133798.395638599992 15674000.016206797212 1
60469.624361568 2024-06-08T14:59:04.839433+00:00 20134797.962678074837 15674000.015907671303 1
60469.624373253 2024-06-08T14:59:05.849034+00:00 20127598.538840036839 15674000.001287145540 1
60469.624384714 2024-06-08T14:59:06.839299+00:00 20112543.570100545883 15673999.985580069944 1
60469.624396288 2024-06-08T14:59:07.839283+00:00 20112765.441547524184 15674000.003030218184 1
60469.624407868 2024-06-08T14:59:08.839813+00:00 20114303.457368500531 15673999.986908683553 1
60469.624419439 2024-06-08T14:59:09.839514+00:00 20117077.618933588266 15674000.006196102127 1
60469.624431016 2024-06-08T14:59:10.839796+00:00 20119840.975166484714 15673999.992665421218 1
60469.624442602 2024-06-08T14:59:11.840796+00:00 20133640.425569839776 15673999.966314256191 1
60469.624454165 2024-06-08T14:59:12.839865+00:00 20131890.938070036471 15674000.032917343080 1
60469.624465749 2024-06-08T14:59:13.840719+00:00 20120659.121224138886 15674000.024024143815 1
60469.624477321 2024-06-08T14:59:14.840523+00:00 20126162.541646391153 15674000.003498287871 1
60469.624489237 2024-06-08T14:59:15.870091+00:00 20120307.960897516459 15673999.993708729744 1
60469.624500618 2024-06-08T14:59:16.853418+00:00 20120525.995204836130 15673999.988907029852 1
60469.624512325 2024-06-08T14:59:17.864865+00:00 20124197.356919817626 15674000.020126612857 1
60469.624523680 2024-06-08T14:59:18.845976+00:00 20126678.925326649100 15674000.018975038081 1
60469.624535267 2024-06-08T14:59:19.847052+00:00 20132188.106370676309 15673999.958038596436 1
60469.624546917 2024-06-08T14:59:20.853613+00:00 20129841.619110640138 15673999.996225804090 1
60469.624558425 2024-06-08T14:59:21.847937+00:00 20130531.039400562644 15674000.004637638107 1
60469.624570131 2024-06-08T14:59:22.859306+00:00 20127719.903835456818 15674000.023005841300 1
60469.624581771 2024-06-08T14:59:23.864978+00:00 20122458.326331082731 15673999.934983292595 1
60469.624593167 2024-06-08T14:59:24.849630+00:00 20125887.724349129945 15674000.061604984105 1
60469.624604877 2024-06-08T14:59:25.861327+00:00 20120945.157633788884 15673999.972655883059 1
60469.624616306 2024-06-08T14:59:26.848873+00:00 20128880.859804607928 15674000.015853643417 1
60469.624627961 2024-06-08T14:59:27.855817+00:00 20132928.430190972984 15673999.975502785295 1
60469.624639723 2024-06-08T14:59:28.872048+00:00 20133877.740025099367 15674000.036211173981 1
60469.624651129 2024-06-08T14:59:29.857574+00:00 20134637.257977999747 15673999.990533605218 1
60469.624662885 2024-06-08T14:59:30.873222+00:00 20134523.959541536868 15674000.018491160125 1
60469.624674166 2024-06-08T14:59:31.847938+00:00 20134448.753197267652 15673999.956879287958 1
60469.624685646 2024-06-08T14:59:32.839802+00:00 20134798.294642757624 15674000.038814159110 1
60469.624697471 2024-06-08T14:59:33.861453+00:00 20134481.992237191647 15673999.986996700987 1
60469.624709035 2024-06-08T14:59:34.860609+00:00 20134798.006210166961 15673999.986752333120 1
60469.624720575 2024-06-08T14:59:35.857725+00:00 20134743.556503646076 15673999.988341871649 1
60469.624732031 2024-06-08T14:59:36.847457+00:00 20132488.268458504230 15674000.009096536785 1
60469.624743547 2024-06-08T14:59:37.842471+00:00 20134729.165705483407 15674000.002847218886 1
60469.624755084 2024-06-08T14:59:38.839219+00:00 20134277.507281240076 15674000.005820475519 1
60469.624767005 2024-06-08T14:59:39.869287+00:00 20130732.326417859644 15673999.988917579874 1
60469.624778497 2024-06-08T14:59:40.862168+00:00 20132911.214862070978 15674000.008099330589 1
60469.624789841 2024-06-08T14:59:41.842298+00:00 20127553.591026544571 15673999.987807065248 1
60469.624801573 2024-06-08T14:59:42.855950+00:00 20133067.369343098253 15674000.011678807437 1
60469.624813197 2024-06-08T14:59:43.860243+00:00 20134799.997682526708 15673999.978854963556 1
60469.624824702 2024-06-08T14:59:44.854249+00:00 20134800.001692447811 15674000.033614413813 1
60469.624836200 2024-06-08T14:59:45.847691+00:00 20134800.002631451935 15674000.004613958299 1
60469.624847797 2024-06-08T14:59:46.849670+00:00 20134799.981982648373 15673999.984620859846 1
60469.624859545 2024-06-08T14:59:47.864678+00:00 20134792.964997947216 15674000.002858452499 1
60469.624871018 2024-06-08T14:59:48.855973+00:00 20134092.050637245178 15673999.999270964414 1
60469.624882616 2024-06-08T14:59:49.857986+00:00 20134796.994824215770 15674000.003285568208 1
60469.624894187 2024-06-08T14:59:50.857797+00:00 20134800.003751512617 15673999.997475430369 1
60469.624905655 2024-06-08T14:59:51.848586+00:00 20134800.002550050616 15673999.952127931640 1
60469.624917288 2024-06-08T14:59:52.853713+00:00 20134799.999325945973 15674000.043106373399 1
60469.624928787 2024-06-08T14:59:53.847247+00:00 20134800.001764338464 15674000.030069088563 1
60469.624940468 2024-06-08T14:59:54.856433+00:00 20134800.000125799328 15673999.991464249790 1
60469.624952063 2024-06-08T14:59:55.858287+00:00 20134800.000902239233 15673999.973784197122 1
60469.624963502 2024-06-08T14:59:56.846615+00:00 20134799.999035868794 15674000.012890404090 1
60469.624975136 2024-06-08T14:59:57.851774+00:00 20134800.000896986574 15673999.975832872093 1
60469.624986738 2024-06-08T14:59:58.854120+00:00 20134800.000524830073 15674000.032301422209 1
60469.624998303 2024-06-08T14:59:59.853366+00:00 20134799.999835722148 15673999.986577441916 1
60469.625009788 2024-06-08T15:00:00.845702+00:00 20134799.998575042933 15674000.016503877938 1
60469.625021606 2024-06-08T15:00:01.866744+00:00 20134799.998082984239 15673999.996462699026 1
60469.625033083 2024-06-08T15:00:02.858372+00:00 20134800.003274399787 15674000.000085510314 1
60469.625044661 2024-06-08T15:00:03.858666+00:00 20134799.998054921627 15674000.001509904861 1
60469.625056205 2024-06-08T15:00:04.856156+00:00 20134799.994984656572 15673999.974774267524 1
60469.625067719 2024-06-08T15:00:05.850940+00:00 20134800.006491016597 15674000.003449715674 1
60469.625079353 2024-06-08T15:00:06.856121+00:00 20134799.995358783752 15674000.010691158473 1
60469.625090919 2024-06-08T15:00:07.855424+00:00 20134799.991748131812 15673999.990866269916 1
60469.625102414 2024-06-08T15:00:08.848579+00:00 20133473.006912898272 15674000.030969912186 1
60469.625113977 2024-06-08T15:00:09.847629+00:00 20134792.912661679089 15673999.961926342919 1
60469.625125477 2024-06-08T15:00:10.841193+00:00 20134797.093099828809 15673999.991636529565 1
60469.625137210 2024-06-08T15:00:11.854974+00:00 20134800.000099886209 15674000.051815837622 1
60469.625148610 2024-06-08T15:00:12.839867+00:00 20134799.999219503254 15673999.966740645468 1
60469.625160201 2024-06-08T15:00:13.841389+00:00 20134799.982861317694 15674000.001169344410 1
60469.625171935 2024-06-08T15:00:14.855149+00:00 20134793.626604828984 15674000.019100030884 1
60469.625183444 2024-06-08T15:00:15.849610+00:00 20134797.384436115623 15673999.992779124528 1
60469.625194973 2024-06-08T15:00:16.845699+00:00 20134800.006374362856 15674000.006397755817 1
60469.625206523 2024-06-08T15:00:17.843550+00:00 20134799.992117058486 15673999.969511043280 1
60469.625218068 2024-06-08T15:00:18.841088+00:00 20134794.004041276872 15674000.009604325518 1
60469.625229984 2024-06-08T15:00:19.870560+00:00 20134800.005113277584 15673999.979991318658 1
60469.625241258 2024-06-08T15:00:20.844731+00:00 20134799.998010225594 15674000.048357505351 1
60469.625252769 2024-06-08T15:00:21.839264+00:00 20134799.998493038118 15673999.983106909320 1
60469.625264658 2024-06-08T15:00:22.866410+00:00 20134800.003792773932 15673999.996427239850 1
60469.625276023 2024-06-08T15:00:23.848392+00:00 20134798.993137374520 15673999.997963614762 1
60469.625287495 2024-06-08T15:00:24.839528+00:00 20134798.005859360099 15673999.984768712893 1
60469.625299076 2024-06-08T15:00:25.840149+00:00 20134799.998180143535 15674000.040878925472 1
60469.625310647 2024-06-08T15:00:26.839897+00:00 20134800.000607706606 15673999.978020561859 1
60469.625322211 2024-06-08T15:00:27.839012+00:00 20134785.000743892044 15673999.976973153651 1
60469.625333956 2024-06-08T15:00:28.853831+00:00 20134799.998576898128 15674000.003779007122 1
60469.625345360 2024-06-08T15:00:29.839123+00:00 20134800.002704117447 15674000.024481538683 1
60469.625356943 2024-06-08T15:00:30.839851+00:00 20134799.997344691306 15673999.999333180487 1
60469.625368509 2024-06-08T15:00:31.839207+00:00 20134799.963176831603 15673999.989163562655 1
60469.625380077 2024-06-08T15:00:32.838636+00:00 20134800.036967039108 15674000.014570361003 1
60469.625391664 2024-06-08T15:00:33.839796+00:00 20134385.998888850212 15674000.002332646400 1
60469.625403242 2024-06-08T15:00:34.840106+00:00 20134800.000740963966 15673999.991682490334 1
60469.625414812 2024-06-08T15:00:35.839780+00:00 20134800.003012392670 15674000.005850516260 1
60469.625426484 2024-06-08T15:00:36.848213+00:00 20134799.999184187502 15673999.983577158302 1
60469.625437992 2024-06-08T15:00:37.842500+00:00 20134799.989726789296 15673999.985602458939 1
60469.625449571 2024-06-08T15:00:38.842905+00:00 20134789.010413996875 15673999.994796510786 1
60469.625461102 2024-06-08T15:00:39.839149+00:00 20134800.000768627971 15674000.018250351772 1
60469.625472778 2024-06-08T15:00:40.847979+00:00 20134799.998737942427 15673999.994014244527 1
60469.625484265 2024-06-08T15:00:41.840553+00:00 20134800.000100109726 15674000.040534971282 1
60469.625495819 2024-06-08T15:00:42.838797+00:00 20134799.999983388931 15673999.945234570652 1
60469.625507408 2024-06-08T15:00:43.840028+00:00 20134799.999675042927 15674000.017762074247 1
60469.625518970 2024-06-08T15:00:44.838977+00:00 20134800.000189129263 15674000.028529414907 1
60469.625530581 2024-06-08T15:00:45.842175+00:00 20134799.996498700231 15673999.981264883652 1
60469.625542123 2024-06-08T15:00:46.839416+00:00 20134799.992244631052 15673999.988352874294 1
60469.625553713 2024-06-08T15:00:47.840829+00:00 20134800.011928021908 15674000.023524628952 1
60469.625565724 2024-06-08T15:00:48.878521+00:00 20134799.994937852025 15673999.995054811239 1
60469.625577133 2024-06-08T15:00:49.864270+00:00 20134800.002294342965 15674000.012176418677 1
60469.625588621 2024-06-08T15:00:50.856812+00:00 20134800.001857437193 15673999.992430496961 1
60469.625600060 2024-06-08T15:00:51.845198+00:00 20134800.001320362091 15673999.966774180532 1
60469.625611834 2024-06-08T15:00:52.862455+00:00 20134799.994731727988 15674000.037302035838 1
60469.625623253 2024-06-08T15:00:53.849025+00:00 20134800.004733558744 15673999.980222895741 1
60469.625634982 2024-06-08T15:00:54.862446+00:00 20134799.998098406941 15673999.964580705389 1
60469.625646473 2024-06-08T15:00:55.855238+00:00 20134798.998043995351 15674000.031727153808 1
60469.625657959 2024-06-08T15:00:56.847629+00:00 20134799.999109573662 15674000.013700772077 1
60469.625669700 2024-06-08T15:00:57.862087+00:00 20134799.997862540185 15674000.004016852006 1
60469.625681177 2024-06-08T15:00:58.853709+00:00 20134800.001028481871 15673999.959355002269 1
60469.625692681 2024-06-08T15:00:59.847644+00:00 20134799.997161455452 15674000.044607222080 1
60469.625704277 2024-06-08T15:01:00.849533+00:00 20134438.007058255374 15673999.985592415556 1
60469.625715749 2024-06-08T15:01:01.840749+00:00 20134800.000614047050 15674000.005847718567 1
60469.625727307 2024-06-08T15:01:02.839347+00:00 20134799.995992280543 15674000.002086183056 1
60469.625739012 2024-06-08T15:01:03.850652+00:00 20133103.711701519787 15673999.991925295442 1
60469.625750455 2024-06-08T15:01:04.839266+00:00 20134734.288785565645 15674000.012138551101 1
60469.625762048 2024-06-08T15:01:05.840956+00:00 20134796.987763192505 15674000.006018929183 1
60469.625773604 2024-06-08T15:01:06.839353+00:00 20134704.010380227119 15673999.976683039218 1
60469.625785184 2024-06-08T15:01:07.839892+00:00 20134789.999255973846 15674000.015720454976 1
60469.625796815 2024-06-08T15:01:08.844818+00:00 20134800.006922479719 15673999.983476119116 1
60469.625808334 2024-06-08T15:01:09.840021+00:00 20133375.942111119628 15673999.994744945318 1
60469.625819902 2024-06-08T15:01:10.839569+00:00 20132737.611970812082 15674000.011262161657 1
60469.625831470 2024-06-08T15:01:11.838990+00:00 20132223.364044290036 15674000.014929598197 1
60469.625843053 2024-06-08T15:01:12.839795+00:00 20123938.828942112625 15673999.945975799114 1
60469.625854766 2024-06-08T15:01:13.851791+00:00 20121133.806590460241 15674000.033705784008 1
60469.625866201 2024-06-08T15:01:14.839797+00:00 20123280.043320555240 15674000.036864368245 1
60469.625877897 2024-06-08T15:01:15.850323+00:00 20123983.911672912538 15673999.981229210272 1
60469.625889614 2024-06-08T15:01:16.862673+00:00 20122917.879103194922 15674000.016530632973 1
60469.625900920 2024-06-08T15:01:17.839425+00:00 20129162.221452765167 15673999.994152771309 1
60469.625912638 2024-06-08T15:01:18.851950+00:00 20126933.012278866023 15673999.990131987259 1
60469.625924249 2024-06-08T15:01:19.855087+00:00 20120252.842710386962 15674000.006705556065 1
60469.625935955 2024-06-08T15:01:20.866466+00:00 20116117.892318889499 15673999.996524393559 1
60469.625947497 2024-06-08T15:01:21.863732+00:00 20115456.098256036639 15673999.974549934268 1
60469.625959032 2024-06-08T15:01:22.860392+00:00 20121854.043728813529 15674000.009712619707 1
60469.625970550 2024-06-08T15:01:23.855553+00:00 20125135.196940019727 15674000.002941666171 1
60469.625982017 2024-06-08T15:01:24.846306+00:00 20118596.823987927288 15673999.972227746621 1
60469.625993530 2024-06-08T15:01:25.841039+00:00 20121155.105858985335 15674000.034134723246 1
60469.626005183 2024-06-08T15:01:26.847821+00:00 20123608.760385930538 15673999.968657493591 1
60469.626016915 2024-06-08T15:01:27.861443+00:00 20125077.458279103041 15674000.000170921907 1
60469.626028511 2024-06-08T15:01:28.863310+00:00 20125999.815811965615 15674000.006746800616 1
60469.626039875 2024-06-08T15:01:29.845196+00:00 20131639.317533977330 15674000.008177271113 1
60469.626051624 2024-06-08T15:01:30.860362+00:00 20132650.011981334537 15674000.028631068766 1
60469.626063221 2024-06-08T15:01:31.862264+00:00 20134747.994738087058 15674000.011351561174 1
60469.626074871 2024-06-08T15:01:32.868875+00:00 20133732.636801727116 15673999.959188424051 1
60469.626086292 2024-06-08T15:01:33.855650+00:00 20134732.376071292907 15674000.014804488048 1
60469.626097904 2024-06-08T15:01:34.858885+00:00 20134528.667263314128 15673999.996961757541 1
60469.626109363 2024-06-08T15:01:35.848924+00:00 20132947.294448144734 15673999.997910892591 1
60469.626121078 2024-06-08T15:01:36.861146+00:00 20133555.660409253091 15673999.994906056672 1
60469.626132464 2024-06-08T15:01:37.844876+00:00 20131003.930495999753 15674000.004955016077 1
60469.626143972 2024-06-08T15:01:38.839230+00:00 20131213.297395184636 15673999.999920252711 1
60469.626155548 2024-06-08T15:01:39.839357+00:00 20126844.945366654545 15673999.999361662194 1
60469.626167289 2024-06-08T15:01:40.853736+00:00 20125862.447809673846 15673999.977365072817 1
60469.626178825 2024-06-08T15:01:41.850511+00:00 20116641.366016257554 15674000.029926415533 1
60469.626190362 2024-06-08T15:01:42.847278+00:00 20120963.415688294917 15673999.984007280320 1
60469.626202105 2024-06-08T15:01:43.861876+00:00 20122590.563758771867 15674000.004127157852 1
60469.626213425 2024-06-08T15:01:44.839912+00:00 20133936.407300326973 15674000.015700154006 1
60469.626224986 2024-06-08T15:01:45.838771+00:00 20134795.995594080538 15673999.954503824934 1
60469.626236634 2024-06-08T15:01:46.845167+00:00 20134102.011460836977 15674000.031488398090 1
60469.626248366 2024-06-08T15:01:47.858841+00:00 20134800.000376462936 15674000.014219634235 1
60469.626260013 2024-06-08T15:01:48.865133+00:00 20134800.000435661525 15674000.007840981707 1
60469.626271415 2024-06-08T15:01:49.850255+00:00 20134799.988040499389 15673999.993557706475 1
60469.626283131 2024-06-08T15:01:50.862516+00:00 20134800.010390773416 15674000.010308364406 1
60469.626294622 2024-06-08T15:01:51.855362+00:00 20134800.000351268798 15673999.965945659205 1
60469.626306654 2024-06-08T15:01:52.894882+00:00 20134569.984735179693 15674000.026592846960 1
60469.626317675 2024-06-08T15:01:53.847159+00:00 20134800.016576349735 15674000.010367255658 1
60469.626329413 2024-06-08T15:01:54.861279+00:00 20134799.987340968102 15673999.969799557701 1
60469.626340890 2024-06-08T15:01:55.852904+00:00 20133939.505573458970 15674000.001185601577 1
60469.626352584 2024-06-08T15:01:56.863254+00:00 20129792.271659828722 15673999.985550960526 1
60469.626364078 2024-06-08T15:01:57.856335+00:00 20133860.977567430586 15674000.008022530004 1
60469.626375572 2024-06-08T15:01:58.849399+00:00 20132209.239936582744 15674000.012648064643 1
60469.626387269 2024-06-08T15:01:59.860013+00:00 20134799.016281776130 15673999.975970819592 1
60469.626398758 2024-06-08T15:02:00.852693+00:00 20134794.570336185396 15674000.025638161227 1
60469.626410781 2024-06-08T15:02:01.891471+00:00 20134679.426991254091 15674000.002276094630 1
60469.626421917 2024-06-08T15:02:02.853638+00:00 20134029.921471275389 15673999.983774397522 1
60469.626433366 2024-06-08T15:02:03.842801+00:00 20134671.080753482878 15673999.994774689898 1
60469.626445039 2024-06-08T15:02:04.851392+00:00 20134793.991362098604 15674000.051300676540 1
60469.626456663 2024-06-08T15:02:05.855644+00:00 20134800.006259270012 15673999.991107428446 1
60469.626468107 2024-06-08T15:02:06.844401+00:00 20134795.988666824996 15673999.998653950170 1
60469.626479626 2024-06-08T15:02:07.839680+00:00 20134800.011821392924 15673999.979403875768 1
60469.626491363 2024-06-08T15:02:08.853752+00:00 20134799.002781413496 15674000.029949361458 1
60469.626502882 2024-06-08T15:02:09.848990+00:00 20134800.001125246286 15673999.937984384596 1
60469.626514516 2024-06-08T15:02:10.854175+00:00 20134799.997749157250 15674000.028927173465 1
60469.626526101 2024-06-08T15:02:11.855132+00:00 20134800.001653216779 15673999.980991205201 1
60469.626537630 2024-06-08T15:02:12.851206+00:00 20134798.997349362820 15674000.045165797696 1
60469.626549262 2024-06-08T15:02:13.856214+00:00 20134788.001155752689 15673999.991941455752 1
60469.626561377 2024-06-08T15:02:14.903004+00:00 20134794.949678435922 15673999.977213064209 1
60469.626572624 2024-06-08T15:02:15.874679+00:00 20134800.052500102669 15674000.008118605241 1
60469.626583901 2024-06-08T15:02:16.849019+00:00 20134799.998541384935 15673999.972591834143 1
60469.626595425 2024-06-08T15:02:17.844742+00:00 20134799.995071571320 15674000.017201468349 1
60469.626606975 2024-06-08T15:02:18.842602+00:00 20133819.001977499574 15674000.012376092374 1
60469.626618591 2024-06-08T15:02:19.846254+00:00 20134532.921275928617 15673999.980540880933 1
60469.626630085 2024-06-08T15:02:20.839300+00:00 20133690.683933041990 15673999.985343342647 1
60469.626641660 2024-06-08T15:02:21.839377+00:00 20134013.390565823764 15674000.028587695211 1
60469.626653240 2024-06-08T15:02:22.839913+00:00 20131695.871884100139 15673999.996098613366 1
60469.626664804 2024-06-08T15:02:23.839105+00:00 20133823.127405580133 15673999.982940709218 1
60469.626676410 2024-06-08T15:02:24.841795+00:00 20134800.008378371596 15674000.017706448212 1
60469.626688085 2024-06-08T15:02:25.850516+00:00 20134799.996684022248 15674000.026207296178 1
60469.626699524 2024-06-08T15:02:26.838922+00:00 20134800.002171628177 15673999.973086336628 1
60469.626711106 2024-06-08T15:02:27.839536+00:00 20134797.998786281794 15673999.988848367706 1
60469.626722897 2024-06-08T15:02:28.858293+00:00 20134792.992088980973 15673999.993724437431 1
60469.626734456 2024-06-08T15:02:29.856982+00:00 20134798.009782813489 15674000.011218605563 1
60469.626745937 2024-06-08T15:02:30.848980+00:00 20134799.993827793747 15673999.993174305186 1
60469.626757394 2024-06-08T15:02:31.838795+00:00 20134798.005201425403 15674000.013423005119 1
60469.626768975 2024-06-08T15:02:32.839415+00:00 20134800.000383790582 15674000.010888934135 1
60469.626780545 2024-06-08T15:02:33.839107+00:00 20134799.998889874667 15673999.971671879292 1
60469.626792119 2024-06-08T15:02:34.839084+00:00 20134800.002150073647 15674000.033582085744 1
60469.626803693 2024-06-08T15:02:35.839055+00:00 20134798.995555151254 15673999.986647449434 1
60469.626815284 2024-06-08T15:02:36.840485+00:00 20134799.985688328743 15673999.982883030549 1
60469.626826844 2024-06-08T15:02:37.839357+00:00 20134658.017439760268 15674000.042536385357 1
60469.626838422 2024-06-08T15:02:38.839658+00:00 20134800.002203427255 15673999.992460321635 1
60469.626849999 2024-06-08T15:02:39.839932+00:00 20134799.994535561651 15673999.972420090809 1
60469.626861685 2024-06-08T15:02:40.849589+00:00 20134800.005473788828 15674000.003848524764 1
60469.626873139 2024-06-08T15:02:41.839203+00:00 20134799.999393228441 15673999.996216319501 1
60469.626884836 2024-06-08T15:02:42.849828+00:00 20134799.999800082296 15673999.983416393399 1
60469.626896288 2024-06-08T15:02:43.839323+00:00 20134799.987804371864 15674000.048755422235 1
60469.626907983 2024-06-08T15:02:44.849766+00:00 20134799.010812021792 15673999.965827895328 1
60469.626919441 2024-06-08T15:02:45.839723+00:00 20134800.002069596201 15674000.015743073076 1
60469.626931096 2024-06-08T15:02:46.846678+00:00 20134799.997148901224 15674000.017918633297 1
60469.626942641 2024-06-08T15:02:47.844201+00:00 20134799.001428201795 15673999.966069158167 1
60469.626954393 2024-06-08T15:02:48.859535+00:00 20134800.000322621316 15673999.997642159462 1
60469.626965804 2024-06-08T15:02:49.845506+00:00 20134800.000837597996 15674000.033243762329 1
60469.626977309 2024-06-08T15:02:50.839499+00:00 20134694.859718441963 15674000.002021748573 1
60469.626988877 2024-06-08T15:02:51.838938+00:00 20134417.124317314476 15673999.979577220976 1
60469.627000561 2024-06-08T15:02:52.848485+00:00 20129627.573415335268 15674000.008738329634 1
60469.627012227 2024-06-08T15:02:53.856373+00:00 20134666.425880886614 15673999.949832126498 1
60469.627023842 2024-06-08T15:02:54.859927+00:00 20134790.015602588654 15674000.038681615144 1
60469.627035280 2024-06-08T15:02:55.848167+00:00 20134800.000921569765 15674000.002323612571 1
60469.627046857 2024-06-08T15:02:56.848398+00:00 20134800.000867310911 15674000.002403520048 1
60469.627058567 2024-06-08T15:02:57.860150+00:00 20134747.983637358993 15673999.966806091368 1
60469.627070003 2024-06-08T15:02:58.848232+00:00 20134800.015536148101 15674000.002804419026 1
60469.627081488 2024-06-08T15:02:59.840604+00:00 20134800.000106066465 15674000.004826642573 1
60469.627093260 2024-06-08T15:03:00.857658+00:00 20134799.998650591820 15674000.057438075542 1
60469.627105142 2024-06-08T15:03:01.884289+00:00 20134800.002259925008 15673999.981068745255 1
60469.627116222 2024-06-08T15:03:02.841624+00:00 20134799.999483309686 15673999.985939159989 1
60469.627127786 2024-06-08T15:03:03.840704+00:00 20134800.000554617494 15674000.005274323747 1
60469.627139347 2024-06-08T15:03:04.839556+00:00 20134799.997633345425 15674000.001853883266 1
60469.627150945 2024-06-08T15:03:05.841638+00:00 20134800.000310253352 15674000.006254380569 1
60469.627162498 2024-06-08T15:03:06.839826+00:00 20134800.000176530331 15674000.006461074576 1
60469.627174072 2024-06-08T15:03:07.839858+00:00 20134799.983944550157 15673999.970533629879 1
60469.627185640 2024-06-08T15:03:08.839339+00:00 20134798.960199590772 15673999.998846625909 1
60469.627197224 2024-06-08T15:03:09.840149+00:00 20134705.052158020437 15674000.002138623968 1
60469.627208796 2024-06-08T15:03:10.839979+00:00 20134800.003791030496 15673999.996121870354 1
60469.627220532 2024-06-08T15:03:11.853948+00:00 20134799.990404427052 15674000.014535078779 1
60469.627231959 2024-06-08T15:03:12.841259+00:00 20134799.008233990520 15673999.999421197921 1
60469.627243614 2024-06-08T15:03:13.848240+00:00 20134800.001173738390 15674000.011441454291 1
60469.627255116 2024-06-08T15:03:14.842041+00:00 20134800.000967696309 15673999.988647293299 1
60469.627266712 2024-06-08T15:03:15.843891+00:00 20134799.993387624621 15673999.996277859434 1
60469.627278258 2024-06-08T15:03:16.841507+00:00 20134800.004923854023 15673999.975593023002 1
60469.627289812 2024-06-08T15:03:17.839758+00:00 20134800.002243116498 15674000.026647524908 1
60469.627301381 2024-06-08T15:03:18.839367+00:00 20134800.000136461109 15673999.987595992163 1
60469.627312957 2024-06-08T15:03:19.839471+00:00 20134799.998685423285 15673999.994319008663 1
60469.627324525 2024-06-08T15:03:20.838933+00:00 20134796.979964025319 15674000.015081282705 1
60469.627336105 2024-06-08T15:03:21.839459+00:00 20134796.019277952611 15674000.036972153932 1
60469.627347675 2024-06-08T15:03:22.839115+00:00 20134799.989295430481 15673999.960367955267 1
60469.627359343 2024-06-08T15:03:23.847233+00:00 20134800.009180806577 15674000.020533198491 1
60469.627370861 2024-06-08T15:03:24.842419+00:00 20134795.999588374048 15673999.980581028387 1
60469.627382434 2024-06-08T15:03:25.842259+00:00 20134800.004032250494 15674000.022115124390 1
60469.627393973 2024-06-08T15:03:26.839283+00:00 20134799.999504555017 15673999.953514926136 1
60469.627405544 2024-06-08T15:03:27.838969+00:00 20134799.997248005122 15674000.016456048936 1
60469.627417125 2024-06-08T15:03:28.839593+00:00 20134800.002503123134 15674000.014483638108 1
60469.627428710 2024-06-08T15:03:29.840580+00:00 20134799.943100661039 15673999.982509611174 1
60469.627440264 2024-06-08T15:03:30.838754+00:00 20134795.051579397172 15673999.996695647016 1
60469.627451855 2024-06-08T15:03:31.840267+00:00 20134798.997715614736 15674000.013661686331 1
60469.627463415 2024-06-08T15:03:32.839080+00:00 20134800.007272258401 15673999.992865141481 1
60469.627475026 2024-06-08T15:03:33.842276+00:00 20134800.000825706869 15674000.025058606640 1
60469.627486562 2024-06-08T15:03:34.838989+00:00 20134799.996684554964 15673999.974826512858 1
60469.627498132 2024-06-08T15:03:35.838633+00:00 20134800.002909518778 15674000.024430748075 1
60469.627509729 2024-06-08T15:03:36.840604+00:00 20134800.000259555876 15673999.984099982306 1
60469.627521281 2024-06-08T15:03:37.838683+00:00 20134799.998846616596 15674000.008852148429 1
60469.627532863 2024-06-08T15:03:38.839351+00:00 20134800.000901516527 15674000.008440569043 1
60469.627544436 2024-06-08T15:03:39.839247+00:00 20134799.999934364110 15673999.972168756649 1
60469.627556013 2024-06-08T15:03:40.839525+00:00 20134799.994360171258 15674000.011795755476 1
60469.627567583 2024-06-08T15:03:41.839191+00:00 20134800.004783492535 15674000.007851868868 1
60469.627579154 2024-06-08T15:03:42.838850+00:00 20134799.997417364269 15673999.998801466078 1
60469.627590734 2024-06-08T15:03:43.839379+00:00 20134800.004748653620 15673999.983547687531 1
60469.627602308 2024-06-08T15:03:44.839441+00:00 20134799.994383316487 15673999.985318750143 1
60469.627613883 2024-06-08T15:03:45.839460+00:00 20134800.004665099084 15674000.005826925859 1
60469.627625453 2024-06-08T15:03:46.839150+00:00 20134799.999501559883 15673999.991359753534 1
60469.627637086 2024-06-08T15:03:47.844293+00:00 20134799.999963045120 15674000.012897158042 1
60469.627648616 2024-06-08T15:03:48.840455+00:00 20134800.000348955393 15673999.991123350337 1
60469.627660174 2024-06-08T15:03:49.839074+00:00 20134800.000438962132 15674000.025614440441 1
60469.627671929 2024-06-08T15:03:50.854671+00:00 20134799.999457690865 15673999.982047546655 1
60469.627683332 2024-06-08T15:03:51.839853+00:00 20134799.999394319952 15674000.024253332987 1
60469.627694895 2024-06-08T15:03:52.838994+00:00 20134800.001618988812 15673999.998179314658 1
60469.627706583 2024-06-08T15:03:53.848738+00:00 20134799.999056003988 15673999.969358347356 1
60469.627718059 2024-06-08T15:03:54.840345+00:00 20134800.000855904073 15674000.014530865476 1
60469.627729644 2024-06-08T15:03:55.841198+00:00 20134799.999622680247 15673999.980746166781 1
60469.627741192 2024-06-08T15:03:56.839052+00:00 20134799.999956294894 15674000.008283598348 1
60469.627752778 2024-06-08T15:03:57.839979+00:00 20134799.999097131193 15673999.997809492052 1
60469.627764448 2024-06-08T15:03:58.848287+00:00 20134800.000257659703 15674000.010851906613 1
60469.627775995 2024-06-08T15:03:59.845972+00:00 20134800.001219119877 15674000.036310961470 1
60469.627787492 2024-06-08T15:04:00.839314+00:00 20134799.999382559210 15673999.965064438060 1
60469.627799200 2024-06-08T15:04:01.850903+00:00 20134799.999918047339 15674000.023822879419 1
60469.627810730 2024-06-08T15:04:02.847080+00:00 20134800.000685531646 15673999.965117175132 1
60469.627822245 2024-06-08T15:04:03.841909+00:00 20134799.999620627612 15674000.011199712753 1
60469.627833855 2024-06-08T15:04:04.845119+00:00 20134800.000381894410 15673999.996982591227 1
60469.627845470 2024-06-08T15:04:05.848580+00:00 20134799.999810405076 15673999.984516430646 1
60469.627857034 2024-06-08T15:04:06.847692+00:00 20134799.998456310481 15674000.012618487701 1
60469.627868684 2024-06-08T15:04:07.854307+00:00 20134800.001458898187 15674000.027691880241 1
60469.627880230 2024-06-08T15:04:08.851877+00:00 20134799.999041344970 15673999.973191143945 1
60469.627891693 2024-06-08T15:04:09.842292+00:00 20134800.000657442957 15674000.019178429618 1
60469.627903437 2024-06-08T15:04:10.856938+00:00 20134799.998710747808 15673999.997789006680 1
60469.627914969 2024-06-08T15:04:11.853346+00:00 20134800.000858228654 15674000.007170425728 1
60469.627926557 2024-06-08T15:04:12.854549+00:00 20134799.998329911381 15673999.962307617068 1
60469.627937976 2024-06-08T15:04:13.841103+00:00 20134800.000759691000 15674000.023417243734 1
60469.627949576 2024-06-08T15:04:14.843333+00:00 20134798.996146854013 15674000.012728983536 1
60469.627961244 2024-06-08T15:04:15.851535+00:00 20134800.005825042725 15673999.966031210497 1
60469.627972702 2024-06-08T15:04:16.841486+00:00 20134799.998811498284 15674000.008834864944 1
60469.627984263 2024-06-08T15:04:17.840299+00:00 20134800.000316780061 15673999.991537339985 1
60469.627995861 2024-06-08T15:04:18.842416+00:00 20134800.000004239380 15674000.033270467073 1
60469.628007418 2024-06-08T15:04:19.840960+00:00 20134800.000695262104 15673999.978835921735 1
60469.628019154 2024-06-08T15:04:20.854893+00:00 20134799.999353911728 15673999.996490282938 1
60469.628030664 2024-06-08T15:04:21.849394+00:00 20134799.995685454458 15674000.005765799433 1
60469.628042258 2024-06-08T15:04:22.851084+00:00 20134795.990040645003 15673999.993438325822 1
60469.628053880 2024-06-08T15:04:23.855260+00:00 20134640.013627242297 15674000.014464993030 1
60469.628065361 2024-06-08T15:04:24.847173+00:00 20134799.997962675989 15674000.011747751385 1
60469.628076856 2024-06-08T15:04:25.840309+00:00 20134800.001859582961 15674000.018706118688 1
60469.628088416 2024-06-08T15:04:26.839153+00:00 20134799.997513670474 15673999.971554668620 1
60469.628100016 2024-06-08T15:04:27.841380+00:00 20134800.002594377846 15674000.000414989889 1
60469.628112179 2024-06-08T15:04:28.892256+00:00 20134800.001136180013 15674000.021016925573 1
60469.628123251 2024-06-08T15:04:29.848857+00:00 20134799.999553501606 15673999.945207366720 1
60469.628134752 2024-06-08T15:04:30.842549+00:00 20134799.999559495598 15674000.029341446236 1
60469.628146284 2024-06-08T15:04:31.838947+00:00 20134800.000371757895 15673999.992991065606 1
60469.628157864 2024-06-08T15:04:32.839468+00:00 20134799.999861627817 15673999.992880189791 1
60469.628169438 2024-06-08T15:04:33.839452+00:00 20134800.001092452556 15673999.989711247385 1
60469.628181035 2024-06-08T15:04:34.841434+00:00 20134799.987374559045 15674000.048614872620 1
60469.628192585 2024-06-08T15:04:35.839343+00:00 20134800.012268584222 15673999.994461605325 1
60469.628204160 2024-06-08T15:04:36.839448+00:00 20134799.997526794672 15673999.987117484212 1
60469.628215774 2024-06-08T15:04:37.842853+00:00 20134800.000219028443 15674000.002810528502 1
60469.628227410 2024-06-08T15:04:38.848229+00:00 20134800.002515379339 15673999.986960878596 1
60469.628238918 2024-06-08T15:04:39.842488+00:00 20134799.998663607985 15674000.008348520845 1
60469.628250465 2024-06-08T15:04:40.840148+00:00 20134800.001010227948 15673999.989715496078 1
60469.628262037 2024-06-08T15:04:41.840036+00:00 20134799.999480344355 15673999.989992232993 1
60469.628273606 2024-06-08T15:04:42.839593+00:00 20134799.997239623219 15674000.023915167898 1
60469.628285179 2024-06-08T15:04:43.839455+00:00 20134800.003548897803 15673999.998097049072 1
60469.628296765 2024-06-08T15:04:44.840554+00:00 20134799.999231725931 15673999.986009469256 1
60469.628308440 2024-06-08T15:04:45.849159+00:00 20134799.999944683164 15674000.025862598792 1
60469.628319906 2024-06-08T15:04:46.839877+00:00 20134800.000663299114 15673999.963255239651 1
60469.628331669 2024-06-08T15:04:47.856228+00:00 20134799.999612089247 15674000.029868807644 1
60469.628343042 2024-06-08T15:04:48.838841+00:00 20134799.999524023384 15673999.979495601729 1
60469.628354622 2024-06-08T15:04:49.839330+00:00 20134800.000062502921 15674000.009766822681 1
60469.628366190 2024-06-08T15:04:50.838782+00:00 20134799.997061129659 15674000.011194603518 1
60469.628377783 2024-06-08T15:04:51.840437+00:00 20134800.002853542566 15674000.025462202728 1
60469.628389345 2024-06-08T15:04:52.839397+00:00 20134800.000476036221 15673999.954665433615 1
60469.628400922 2024-06-08T15:04:53.839636+00:00 20134799.999263368547 15673999.983623992652 1
60469.628412492 2024-06-08T15:04:54.839322+00:00 20134800.000628046691 15674000.013824412599 1
60469.628424068 2024-06-08T15:04:55.839505+00:00 20134799.999971929938 15674000.017317943275 1
60469.628435640 2024-06-08T15:04:56.839264+00:00 20134799.999735224992 15674000.034334352240 1
60469.628447212 2024-06-08T15:04:57.839121+00:00 20134800.000557880849 15673999.969939803705 1
60469.628458826 2024-06-08T15:04:58.842562+00:00 20134800.000262059271 15673999.998920066282 1
60469.628470366 2024-06-08T15:04:59.839611+00:00 20134799.999118536711 15673999.992163550109 1
60469.628481931 2024-06-08T15:05:00.838799+00:00 20134800.000727269799 15673999.995591280982 1
60469.628493513 2024-06-08T15:05:01.839503+00:00 20134799.999640513211 15673999.991323063150 1
60469.628505274 2024-06-08T15:05:02.855674+00:00 20134800.000334534794 15674000.003838960081 1
60469.628516674 2024-06-08T15:05:03.840645+00:00 20134800.000758159906 15673999.988122468814 1
60469.628528288 2024-06-08T15:05:04.844093+00:00 20134799.999636869878 15674000.021246930584 1
60469.628539834 2024-06-08T15:05:05.841649+00:00 20134800.000671036541 15674000.028745362535 1
60469.628551561 2024-06-08T15:05:06.854919+00:00 20134799.999024733901 15673999.999463373795 1
60469.628563008 2024-06-08T15:05:07.843910+00:00 20134800.000162642449 15673999.983292499557 1
60469.628574655 2024-06-08T15:05:08.850246+00:00 20134798.994288228452 15674000.007808407769 1
60469.628586206 2024-06-08T15:05:09.848154+00:00 20134798.000637263060 15673999.988295502961 1
60469.628597722 2024-06-08T15:05:10.843199+00:00 20134800.002161156386 15673999.999424125999 1
60469.628609381 2024-06-08T15:05:11.850486+00:00 20134799.999387793243 15674000.022932710126 1
60469.628620948 2024-06-08T15:05:12.849880+00:00 20134799.994301505387 15673999.985135767609 1
60469.628632440 2024-06-08T15:05:13.842806+00:00 20134800.005046531558 15673999.982605811208 1
60469.628643981 2024-06-08T15:05:14.839960+00:00 20134800.003811404109 15673999.989886710420 1
60469.628655565 2024-06-08T15:05:15.840770+00:00 20134799.995134942234 15674000.033827515319 1
60469.628667127 2024-06-08T15:05:16.839756+00:00 20134800.002572484314 15673999.972387079149 1
60469.628678811 2024-06-08T15:05:17.849285+00:00 20134799.998980034143 15674000.043042881414 1
60469.628690389 2024-06-08T15:05:18.849575+00:00 20134800.002708632499 15673999.944682087749 1
60469.628701843 2024-06-08T15:05:19.839242+00:00 20134800.000216979533 15674000.048601970077 1
60469.628713435 2024-06-08T15:05:20.840814+00:00 20134798.999603781849 15673999.953584557399 1
60469.628724990 2024-06-08T15:05:21.839161+00:00 20134798.995261449367 15674000.032666079700 1
60469.628736575 2024-06-08T15:05:22.840066+00:00 20134800.001635458320 15674000.004983097315 1
60469.628748142 2024-06-08T15:05:23.839454+00:00 20134800.001958299428 15673999.963341703638 1
60469.628759722 2024-06-08T15:05:24.839967+00:00 20134796.988954756409 15673999.984797229990 1
60469.628771306 2024-06-08T15:05:25.840803+00:00 20134800.006799690425 15674000.028971102089 1
60469.628782875 2024-06-08T15:05:26.840421+00:00 20134800.006977122277 15674000.020947597921 1
60469.628794431 2024-06-08T15:05:27.838813+00:00 20134799.998435895890 15674000.000138515607 1
60469.628806014 2024-06-08T15:05:28.839555+00:00 20134799.999891787767 15674000.021403703839 1
60469.628817603 2024-06-08T15:05:29.840907+00:00 20134799.999362520874 15673999.960508091375 1
60469.628829271 2024-06-08T15:05:30.849020+00:00 20134799.992551919073 15674000.034223210067 1
60469.628840741 2024-06-08T15:05:31.840013+00:00 20134800.001677654684 15673999.973957268521 1
60469.628852325 2024-06-08T15:05:32.840888+00:00 20134800.000623330474 15674000.029083946720 1
60469.628863882 2024-06-08T15:05:33.839375+00:00 20134799.995653901249 15673999.965457472950 1
60469.628875454 2024-06-08T15:05:34.839225+00:00 20132130.562537349761 15674000.012834619731 1
60469.628887034 2024-06-08T15:05:35.839783+00:00 20129110.179691277444 15673999.991116220132 1
60469.628898630 2024-06-08T15:05:36.841657+00:00 20127651.759332533926 15673999.971546586603 1
60469.628910190 2024-06-08T15:05:37.840401+00:00 20124794.184462014586 15674000.055620977655 1
60469.628921753 2024-06-08T15:05:38.839482+00:00 20130002.180510520935 15673999.976351927966 1
60469.628933327 2024-06-08T15:05:39.839427+00:00 20127184.668463233858 15673999.997020687908 1
60469.628944921 2024-06-08T15:05:40.841199+00:00 20131674.468610409647 15674000.021249722689 1
60469.628956489 2024-06-08T15:05:41.840624+00:00 20133750.995928555727 15673999.964430741966 1
60469.628968052 2024-06-08T15:05:42.839672+00:00 20134799.998696602881 15674000.029129333794 1
60469.628979619 2024-06-08T15:05:43.839104+00:00 20133776.988347552717 15673999.966193156317 1
60469.628991193 2024-06-08T15:05:44.839035+00:00 20131858.790732372552 15674000.023284204304 1
60469.629002776 2024-06-08T15:05:45.839807+00:00 20134442.218278598040 15673999.968428609893 1
60469.629014348 2024-06-08T15:05:46.839655+00:00 20134787.001101870090 15674000.023825613782 1
60469.629025920 2024-06-08T15:05:47.839469+00:00 20134436.990943174809 15673999.991405969486 1
60469.629037492 2024-06-08T15:05:48.839344+00:00 20133594.643030103296 15674000.007285777479 1
60469.629049060 2024-06-08T15:05:49.838810+00:00 20128702.949075866491 15673999.999224407598 1
60469.629060659 2024-06-08T15:05:50.840930+00:00 20130638.920440897346 15673999.999892406166 1
60469.629072211 2024-06-08T15:05:51.838997+00:00 20133450.504104293883 15674000.006846785545 1
60469.629083790 2024-06-08T15:05:52.839462+00:00 20134760.574227441102 15673999.979248004034 1
60469.629095362 2024-06-08T15:05:53.839278+00:00 20134395.423059776425 15674000.013941945508 1
60469.629106941 2024-06-08T15:05:54.839669+00:00 20134800.008111465722 15674000.018395733088 1
60469.629118509 2024-06-08T15:05:55.839162+00:00 20134799.989860631526 15673999.997952625155 1
60469.629130080 2024-06-08T15:05:56.838952+00:00 20131034.998557813466 15673999.975216865540 1
60469.629141665 2024-06-08T15:05:57.839865+00:00 20134796.001164592803 15673999.999621853232 1
60469.629153236 2024-06-08T15:05:58.839625+00:00 20134764.997807439417 15674000.020891210064 1
60469.629164811 2024-06-08T15:05:59.839705+00:00 20133659.606023304164 15673999.996819842607 1
60469.629176379 2024-06-08T15:06:00.839177+00:00 20122304.901034358889 15673999.980377301574 1
60469.629187953 2024-06-08T15:06:01.839163+00:00 20121425.036645267159 15673999.991978565231 1
60469.629200013 2024-06-08T15:06:02.881121+00:00 20127137.286846730858 15674000.033136792481 1
60469.629211210 2024-06-08T15:06:03.848569+00:00 20124765.694189187139 15673999.986959021538 1
60469.629222812 2024-06-08T15:06:04.850978+00:00 20133193.481009144336 15674000.000018306077 1
60469.629234444 2024-06-08T15:06:05.855974+00:00 20134252.582474213094 15673999.970702564344 1
60469.629245973 2024-06-08T15:06:06.852077+00:00 20133955.416081596166 15674000.019536254928 1
60469.629257620 2024-06-08T15:06:07.858363+00:00 20130250.849943026900 15674000.009771626443 1
60469.629269129 2024-06-08T15:06:08.852726+00:00 20130156.055983882397 15673999.988278575242 1
60469.629280760 2024-06-08T15:06:09.857650+00:00 20131266.663825944066 15674000.024748180062 1
60469.629292152 2024-06-08T15:06:10.841951+00:00 20132073.228766005486 15673999.952732151374 1
60469.629303736 2024-06-08T15:06:11.842753+00:00 20134365.199146922678 15674000.030485576019 1
60469.629315286 2024-06-08T15:06:12.840698+00:00 20134796.998920802027 15674000.002420259640 1
60469.629327063 2024-06-08T15:06:13.858255+00:00 20134799.005460705608 15674000.011212144047 1
60469.629338646 2024-06-08T15:06:14.859026+00:00 20134795.000476755202 15673999.977470070124 1
60469.629350144 2024-06-08T15:06:15.852431+00:00 20134797.997880939394 15674000.024754710495 1
60469.629361783 2024-06-08T15:06:16.858016+00:00 20133771.644589863718 15673999.980749659240 1
60469.629373287 2024-06-08T15:06:17.851990+00:00 20134766.364398229867 15674000.006201518700 1
60469.629384897 2024-06-08T15:06:18.855066+00:00 20134798.955526329577 15673999.998917700723 1
60469.629396408 2024-06-08T15:06:19.849628+00:00 20134800.041624240577 15673999.980054687709 1
60469.629408253 2024-06-08T15:06:20.873103+00:00 20134061.000027291477 15674000.022490840405 1
60469.629419581 2024-06-08T15:06:21.851831+00:00 20134794.983180135489 15673999.988305995241 1
60469.629431045 2024-06-08T15:06:22.842310+00:00 20134717.013174418360 15673999.997626069933 1
60469.629442590 2024-06-08T15:06:23.839814+00:00 20134794.635905582458 15674000.026285789907 1
60469.629454355 2024-06-08T15:06:24.856282+00:00 20134556.407005704939 15673999.976569354534 1
60469.629465836 2024-06-08T15:06:25.848221+00:00 20129683.689419128001 15674000.010460564867 1
60469.629477493 2024-06-08T15:06:26.855438+00:00 20134345.271754756570 15674000.000002786517 1
60469.629488899 2024-06-08T15:06:27.840894+00:00 20134554.645674038678 15673999.991639845073 1
60469.629500669 2024-06-08T15:06:28.857861+00:00 20134521.346077613533 15674000.015304174274 1
60469.629512212 2024-06-08T15:06:29.855094+00:00 20130174.875258475542 15674000.010900959373 1
60469.629523621 2024-06-08T15:06:30.840838+00:00 20133623.128256354481 15673999.975985601544 1
60469.629535548 2024-06-08T15:06:31.871367+00:00 20133455.535909939557 15673999.997315412387 1
60469.629546760 2024-06-08T15:06:32.840064+00:00 20133562.460586190224 15673999.988515015692 1
60469.629558433 2024-06-08T15:06:33.848608+00:00 20134038.651231084019 15674000.022785862908 1
60469.629569918 2024-06-08T15:06:34.840902+00:00 20128955.203496575356 15673999.969639997929 1
60469.629581639 2024-06-08T15:06:35.853614+00:00 20134179.153803121299 15674000.009578384459 1
60469.629593065 2024-06-08T15:06:36.840824+00:00 20134798.787741631269 15674000.041127623990 1
60469.629604638 2024-06-08T15:06:37.840702+00:00 20134714.208521813154 15673999.981200642884 1
60469.629616200 2024-06-08T15:06:38.839647+00:00 20134800.004801023751 15673999.984217753634 1
60469.629627787 2024-06-08T15:06:39.840741+00:00 20134799.995466884226 15674000.049543045461 1
60469.629639361 2024-06-08T15:06:40.840741+00:00 20134572.994625106454 15673999.957546783611 1
60469.629650983 2024-06-08T15:06:41.844885+00:00 20134800.002108335495 15673999.988873643801 1
60469.629662575 2024-06-08T15:06:42.846474+00:00 20134800.004651214927 15674000.046429164708 1
60469.629674084 2024-06-08T15:06:43.840914+00:00 20134800.001311853528 15673999.989496856928 1
60469.629685645 2024-06-08T15:06:44.839719+00:00 20134800.002790525556 15673999.974253090099 1
60469.629697209 2024-06-08T15:06:45.838848+00:00 20134799.999780528247 15674000.019456109032 1
60469.629708790 2024-06-08T15:06:46.839471+00:00 20134799.999341804534 15673999.960803532973 1
60469.629720484 2024-06-08T15:06:47.849824+00:00 20134799.996184360236 15674000.045144153759 1
60469.629732002 2024-06-08T15:06:48.844973+00:00 20134798.978413119912 15673999.979830238968 1
60469.629743508 2024-06-08T15:06:49.839049+00:00 20134113.010463248938 15673999.971545144916 1
60469.629755123 2024-06-08T15:06:50.842617+00:00 20134768.007961124182 15674000.022959697992 1
60469.629766872 2024-06-08T15:06:51.857715+00:00 20134755.991621416062 15674000.007596021518 1
60469.629778363 2024-06-08T15:06:52.850599+00:00 20134798.012538794428 15673999.994874488562 1
60469.629790070 2024-06-08T15:06:53.862113+00:00 20133776.939265284687 15674000.013758219779 1
60469.629801488 2024-06-08T15:06:54.848612+00:00 20131789.680415078998 15673999.972366813570 1
60469.629813167 2024-06-08T15:06:55.857597+00:00 20131631.156210910529 15673999.997483246028 1
60469.629824702 2024-06-08T15:06:56.854205+00:00 20132457.902035742998 15674000.021712657064 1
60469.629836305 2024-06-08T15:06:57.856761+00:00 20132267.988530147821 15674000.014644702896 1
60469.629847896 2024-06-08T15:06:58.858245+00:00 20127807.059918377548 15673999.986185276881 1
60469.629859381 2024-06-08T15:06:59.850501+00:00 20128045.559870164841 15673999.995816899464 1
60469.629870937 2024-06-08T15:07:00.848936+00:00 20128392.492859520018 15674000.003843216226 1
60469.629882408 2024-06-08T15:07:01.840038+00:00 20125810.998328961432 15673999.997805548832 1
60469.629893977 2024-06-08T15:07:02.839631+00:00 20124778.882401224226 15674000.010140951723 1
60469.629905556 2024-06-08T15:07:03.840062+00:00 20127552.803911380470 15673999.978215424344 1
60469.629917237 2024-06-08T15:07:04.849251+00:00 20128088.201679371297 15673999.986433444545 1
60469.629928720 2024-06-08T15:07:05.841411+00:00 20130339.091585338116 15674000.021897604689 1
60469.629940276 2024-06-08T15:07:06.839814+00:00 20131486.140280555934 15674000.002740817145 1
60469.629951962 2024-06-08T15:07:07.849493+00:00 20133216.601955179125 15674000.006300108507 1
60469.629963429 2024-06-08T15:07:08.840241+00:00 20130738.039733491838 15673999.989660322666 1
60469.629975002 2024-06-08T15:07:09.840187+00:00 20125427.796080004424 15674000.016556320712 1
60469.629986572 2024-06-08T15:07:10.839789+00:00 20125522.187539394945 15673999.990839822218 1
60469.629998142 2024-06-08T15:07:11.839494+00:00 20133941.466426692903 15673999.993229325861 1
60469.630009719 2024-06-08T15:07:12.839741+00:00 20132419.508877024055 15674000.009254392236 1
60469.630021290 2024-06-08T15:07:13.839462+00:00 20126511.145050760359 15673999.983397951350 1
60469.630032863 2024-06-08T15:07:14.839306+00:00 20131408.332354143262 15673999.982806304470 1
60469.630044449 2024-06-08T15:07:15.840357+00:00 20131404.008445724845 15674000.029019972309 1
60469.630056268 2024-06-08T15:07:16.861499+00:00 20133944.989311482757 15673999.981261165813 1
60469.630067827 2024-06-08T15:07:17.860249+00:00 20134784.021617367864 15674000.013042412698 1
60469.630079298 2024-06-08T15:07:18.851352+00:00 20130424.597130056471 15673999.988308327273 1
60469.630090818 2024-06-08T15:07:19.846686+00:00 20122917.051369559020 15674000.013020409271 1
60469.630102471 2024-06-08T15:07:20.853483+00:00 20123797.237350154668 15674000.022516829893 1
60469.630114001 2024-06-08T15:07:21.849704+00:00 20134617.098391365260 15673999.995944859460 1
60469.630125563 2024-06-08T15:07:22.848647+00:00 20133736.526403125376 15674000.001271648332 1
60469.630137401 2024-06-08T15:07:23.871475+00:00 20132520.490873534232 15674000.010066000745 1
60469.630148799 2024-06-08T15:07:24.856225+00:00 20134794.997748207301 15673999.975627927110 1
60469.630160331 2024-06-08T15:07:25.852629+00:00 20133792.594724882394 15673999.998489826918 1
60469.630171948 2024-06-08T15:07:26.856262+00:00 20132231.406080678105 15674000.012556446716 1
60469.630183409 2024-06-08T15:07:27.846503+00:00 20133708.998826995492 15673999.957113137469 1
60469.630195016 2024-06-08T15:07:28.849400+00:00 20134798.921537566930 15674000.021975053474 1
60469.630206569 2024-06-08T15:07:29.847592+00:00 20132546.663340546191 15674000.006563296542 1
60469.630218210 2024-06-08T15:07:30.853300+00:00 20130986.418704580516 15673999.993238816038 1
60469.630229754 2024-06-08T15:07:31.850723+00:00 20134795.002515830100 15674000.017065355554 1
60469.630241455 2024-06-08T15:07:32.861660+00:00 20134755.736144088209 15673999.978662695736 1
60469.630252792 2024-06-08T15:07:33.841189+00:00 20133423.260474033654 15674000.008168997243 1
60469.630264356 2024-06-08T15:07:34.840356+00:00 20134368.995772730559 15673999.990725265816 1
60469.630275977 2024-06-08T15:07:35.844401+00:00 20134798.010515082628 15673999.995860960335 1
60469.630287490 2024-06-08T15:07:36.839117+00:00 20134799.996511373669 15674000.038475688547 1
60469.630299171 2024-06-08T15:07:37.848369+00:00 20134798.992059152573 15674000.007104434073 1
60469.630310888 2024-06-08T15:07:38.860759+00:00 20134797.007122453302 15674000.006302343681 1
60469.630322317 2024-06-08T15:07:39.848210+00:00 20134736.996910676360 15673999.952938230708 1
60469.630333987 2024-06-08T15:07:40.856445+00:00 20134328.649444360286 15674000.012514136732 1
60469.630345367 2024-06-08T15:07:41.839729+00:00 20134792.356613650918 15673999.996332626790 1
60469.630356976 2024-06-08T15:07:42.842727+00:00 20134798.998206518590 15674000.013060474768 1
60469.630368627 2024-06-08T15:07:43.849327+00:00 20134799.991947971284 15673999.970141310245 1
60469.630380288 2024-06-08T15:07:44.856845+00:00 20134796.009952731431 15674000.001038361341 1
60469.630391834 2024-06-08T15:07:45.854485+00:00 20134800.002726506442 15674000.036549570039 1
60469.630403461 2024-06-08T15:07:46.859020+00:00 20134799.997912239283 15673999.946479868144 1
60469.630415107 2024-06-08T15:07:47.865205+00:00 20134799.992409434170 15674000.059778284281 1
60469.630426400 2024-06-08T15:07:48.840998+00:00 20134800.006816346198 15673999.992174327374 1
60469.630438052 2024-06-08T15:07:49.847689+00:00 20134602.501421693712 15673999.990562368184 1
60469.630449698 2024-06-08T15:07:50.853929+00:00 20134614.341440673918 15673999.999739063904 1
60469.630461501 2024-06-08T15:07:51.873714+00:00 20134284.612696673721 15673999.992492424324 1
60469.630472741 2024-06-08T15:07:52.844818+00:00 20133521.273610249162 15674000.020076747984 1
60469.630484437 2024-06-08T15:07:53.855380+00:00 20134589.268150728196 15673999.966129906476 1
60469.630495949 2024-06-08T15:07:54.849956+00:00 20134800.000122573227 15674000.027714380994 1
60469.630507677 2024-06-08T15:07:55.863271+00:00 20134798.994230624288 15673999.985586021096 1
60469.630519191 2024-06-08T15:07:56.858131+00:00 20134800.002676077187 15673999.992570951581 1
60469.630530728 2024-06-08T15:07:57.854854+00:00 20134690.634590808302 15674000.008240886033 1
60469.630542266 2024-06-08T15:07:58.851766+00:00 20134407.217397302389 15674000.001652257517 1
60469.630553789 2024-06-08T15:07:59.847382+00:00 20133773.149499751627 15674000.014000538737 1
60469.630565406 2024-06-08T15:08:00.851076+00:00 20133428.752137340605 15673999.977351790294 1
60469.630576929 2024-06-08T15:08:01.846651+00:00 20133929.246463019401 15674000.001091578975 1
60469.630588418 2024-06-08T15:08:02.839297+00:00 20134701.006687674671 15674000.005899077281 1
60469.630600067 2024-06-08T15:08:03.845785+00:00 20134790.000679913908 15673999.982407784089 1
60469.630611593 2024-06-08T15:08:04.841615+00:00 20134799.993406981230 15674000.017189133912 1
60469.630623203 2024-06-08T15:08:05.844738+00:00 20134796.994927454740 15673999.986049622297 1
60469.630634804 2024-06-08T15:08:06.847052+00:00 20134786.979332309216 15674000.040404438972 1
60469.630646295 2024-06-08T15:08:07.839934+00:00 20134788.022472318262 15673999.979760609567 1
60469.630657876 2024-06-08T15:08:08.840461+00:00 20134800.000026114285 15673999.986515838653 1
60469.630669445 2024-06-08T15:08:09.840082+00:00 20134528.003757447004 15673999.998278819025 1
60469.630681016 2024-06-08T15:08:10.839837+00:00 20134797.002021595836 15673999.997612331063 1
60469.630692755 2024-06-08T15:08:11.854045+00:00 20134800.000986512750 15674000.024904549122 1
60469.630704265 2024-06-08T15:08:12.848492+00:00 20134800.002213977277 15673999.990792838857 1
60469.630715847 2024-06-08T15:08:13.849208+00:00 20134685.986579746008 15673999.974615789950 1
60469.630727308 2024-06-08T15:08:14.839415+00:00 20134800.004247020930 15674000.018074963242 1
60469.630738889 2024-06-08T15:08:15.840046+00:00 20133163.723062932491 15674000.026905711740 1
60469.630750547 2024-06-08T15:08:16.847226+00:00 20133237.281765498221 15673999.990784417838 1
60469.630762030 2024-06-08T15:08:17.839375+00:00 20134799.996064834297 15673999.983599141240 1
60469.630773607 2024-06-08T15:08:18.839650+00:00 20134014.999725889415 15674000.012271134183 1
60469.630785177 2024-06-08T15:08:19.839301+00:00 20133628.753379028291 15674000.008413897827 1
60469.630796829 2024-06-08T15:08:20.846010+00:00 20133285.257159743458 15673999.978793796152 1
60469.630808645 2024-06-08T15:08:21.866941+00:00 20134799.992175191641 15674000.021858062595 1
60469.630819896 2024-06-08T15:08:22.839053+00:00 20134800.005853708833 15673999.984886024147 1
60469.630831483 2024-06-08T15:08:23.840148+00:00 20134799.995575491339 15674000.010238770396 1
60469.630843049 2024-06-08T15:08:24.839458+00:00 20134795.002763271332 15673999.976471532136 1
60469.630854628 2024-06-08T15:08:25.839838+00:00 20134800.001877091825 15674000.024236641824 1
60469.630866198 2024-06-08T15:08:26.839551+00:00 20134799.996955342591 15674000.008112380281 1
60469.630877763 2024-06-08T15:08:27.838708+00:00 20134800.002064887434 15673999.966853791848 1
60469.630889456 2024-06-08T15:08:28.848968+00:00 20134800.001469191164 15674000.015117047355 1
60469.630900916 2024-06-08T15:08:29.839104+00:00 20134799.983013648540 15674000.014952739701 1
60469.630912521 2024-06-08T15:08:30.841807+00:00 20134776.007081471384 15674000.014232845977 1
60469.630924070 2024-06-08T15:08:31.839666+00:00 20134800.007409777492 15674000.002571804449 1
60469.630935632 2024-06-08T15:08:32.838630+00:00 20134799.999157004058 15673999.968727614731 1
60469.630947217 2024-06-08T15:08:33.839547+00:00 20134800.002097282559 15674000.016662191600 1
60469.630958805 2024-06-08T15:08:34.840767+00:00 20134799.998206816614 15674000.014905311167 1
60469.630970366 2024-06-08T15:08:35.839599+00:00 20134799.998201426119 15673999.962605560198 1
60469.630982125 2024-06-08T15:08:36.855628+00:00 20134796.931379985064 15673999.992543959990 1
60469.630993557 2024-06-08T15:08:37.843328+00:00 20134798.070023410022 15674000.002247905359 1
60469.631005105 2024-06-08T15:08:38.841053+00:00 20133750.512590792030 15674000.000483820215 1
60469.631016696 2024-06-08T15:08:39.842553+00:00 20131762.486529514194 15673999.988588893786 1
60469.631028234 2024-06-08T15:08:40.839450+00:00 20134800.003981154412 15673999.973923718557 1
60469.631039849 2024-06-08T15:08:41.842952+00:00 20134799.999363359064 15674000.043495042250 1
60469.631051393 2024-06-08T15:08:42.840332+00:00 20134794.994285568595 15673999.980158241466 1
60469.631062970 2024-06-08T15:08:43.840616+00:00 20133803.549741405994 15674000.014756716788 1
60469.631074559 2024-06-08T15:08:44.841906+00:00 20133749.411644931883 15674000.014027250931 1
60469.631086108 2024-06-08T15:08:45.839775+00:00 20134691.717929691076 15674000.004797087982 1
60469.631097879 2024-06-08T15:08:46.856738+00:00 20133470.329113405198 15673999.977184528485 1
60469.631109254 2024-06-08T15:08:47.839565+00:00 20134799.995052102953 15674000.004614034668 1
60469.631120829 2024-06-08T15:08:48.839659+00:00 20134800.004049554467 15673999.983882363886 1
60469.631132682 2024-06-08T15:08:49.863698+00:00 20134799.999244172126 15674000.032226212323 1
60469.631144156 2024-06-08T15:08:50.855098+00:00 20134711.818110514432 15673999.999063599855 1
60469.631155642 2024-06-08T15:08:51.847423+00:00 20131865.179238822311 15674000.005618795753 1
60469.631167298 2024-06-08T15:08:52.854574+00:00 20134800.001617088914 15673999.983862891793 1
60469.631178889 2024-06-08T15:08:53.856061+00:00 20134706.998457152396 15673999.992378218099 1
60469.631190352 2024-06-08T15:08:54.846381+00:00 20134800.000244405121 15674000.013144105673 1
60469.631202020 2024-06-08T15:08:55.854541+00:00 20134799.998025525361 15673999.979728616774 1
60469.631213610 2024-06-08T15:08:56.855904+00:00 20134796.583689641207 15674000.012215700001 1
60469.631225248 2024-06-08T15:08:57.861434+00:00 20134029.378746531904 15674000.028420239687 1
60469.631236599 2024-06-08T15:08:58.842186+00:00 20134485.809259612113 15673999.951168417931 1
60469.631248436 2024-06-08T15:08:59.864901+00:00 20133958.228362940252 15674000.025272626430 1
60469.631259807 2024-06-08T15:09:00.847325+00:00 20134800.005209129304 15674000.001746572554 1
60469.631271750 2024-06-08T15:09:01.879167+00:00 20134799.999430749565 15674000.003611136228 1
60469.631283031 2024-06-08T15:09:02.853884+00:00 20134799.997244141996 15674000.001705588773 1
60469.631294542 2024-06-08T15:09:03.848394+00:00 20134767.999024998397 15673999.999184265733 1
60469.631306066 2024-06-08T15:09:04.844106+00:00 20134798.999130640179 15673999.953017421067 1
60469.631317625 2024-06-08T15:09:05.842780+00:00 20134797.995376348495 15674000.027892725542 1
60469.631329174 2024-06-08T15:09:06.840643+00:00 20134798.009399905801 15674000.009264597669 1
60469.631340798 2024-06-08T15:09:07.844970+00:00 20134289.987985894084 15674000.011421991512 1
60469.631352323 2024-06-08T15:09:08.840690+00:00 20134799.008855689317 15674000.009151596576 1
60469.631363886 2024-06-08T15:09:09.839798+00:00 20134799.998333968222 15673999.981319218874 1
60469.631375458 2024-06-08T15:09:10.839562+00:00 20134799.685128044337 15673999.995531860739 1
60469.631387044 2024-06-08T15:09:11.840634+00:00 20134800.310989126563 15674000.024890748784 1
60469.631398607 2024-06-08T15:09:12.839664+00:00 20134799.995698351413 15673999.973999759182 1
60469.631410246 2024-06-08T15:09:13.845226+00:00 20134799.000820200890 15673999.972911296412 1
60469.631421954 2024-06-08T15:09:14.856821+00:00 20130929.786386299878 15674000.045641619712 1
60469.631433463 2024-06-08T15:09:15.851228+00:00 20128500.791197482497 15673999.985023042187 1
60469.631444904 2024-06-08T15:09:16.839658+00:00 20125153.005628634244 15673999.986094692722 1
60469.631456605 2024-06-08T15:09:17.850667+00:00 20124575.164057340473 15673999.997314922512 1
60469.631468048 2024-06-08T15:09:18.839354+00:00 20127996.075461719185 15674000.014037687331 1
60469.631479637 2024-06-08T15:09:19.840650+00:00 20134786.180488590151 15674000.032127495855 1
60469.631491195 2024-06-08T15:09:20.839245+00:00 20131669.787257488817 15673999.958591479808 1
60469.631502774 2024-06-08T15:09:21.839638+00:00 20128557.846867702901 15673999.991186490282 1
60469.631514344 2024-06-08T15:09:22.839300+00:00 20128238.908118989319 15674000.022949075326 1
60469.631525915 2024-06-08T15:09:23.839081+00:00 20122244.097683761269 15674000.011942034587 1
60469.631537559 2024-06-08T15:09:24.845059+00:00 20123109.901538468897 15673999.997347056866 1
60469.631549066 2024-06-08T15:09:25.839278+00:00 20128250.010219734162 15673999.971505418420 1
60469.631560645 2024-06-08T15:09:26.839706+00:00 20131737.914688441902 15674000.024634266272 1
60469.631572215 2024-06-08T15:09:27.839365+00:00 20132648.524988248944 15674000.001280562952 1
60469.631583787 2024-06-08T15:09:28.839159+00:00 20134728.017601937056 15674000.006490498781 1
60469.631595380 2024-06-08T15:09:29.840800+00:00 20134799.995035141706 15673999.963164938614 1
60469.631606956 2024-06-08T15:09:30.841022+00:00 20134005.941273588687 15674000.012117967010 1
60469.631618533 2024-06-08T15:09:31.841271+00:00 20131824.914644878358 15673999.985460421070 1
60469.631630086 2024-06-08T15:09:32.839462+00:00 20129564.919364999980 15674000.033744279295 1
60469.631641694 2024-06-08T15:09:33.842357+00:00 20130390.843378532678 15674000.005911927670 1
60469.631653239 2024-06-08T15:09:34.839898+00:00 20133822.368232272565 15674000.001789852977 1
60469.631664808 2024-06-08T15:09:35.839415+00:00 20134510.949922122061 15674000.017228258774 1
60469.631676400 2024-06-08T15:09:36.840967+00:00 20134790.053701315075 15673999.969032118097 1
60469.631687953 2024-06-08T15:09:37.839149+00:00 20134670.552135545760 15673999.979534212500 1
60469.631699525 2024-06-08T15:09:38.838929+00:00 20126850.128236919641 15673999.994854532182 1
60469.631711106 2024-06-08T15:09:39.839576+00:00 20126106.055430453271 15674000.015375291929 1
60469.631722682 2024-06-08T15:09:40.839755+00:00 20128533.034778192639 15673999.980231884867 1
60469.631734258 2024-06-08T15:09:41.839906+00:00 20133164.234084628522 15674000.033465972170 1
60469.631745830 2024-06-08T15:09:42.839723+00:00 20134792.008913934231 15674000.009546710178 1
60469.631757444 2024-06-08T15:09:43.843168+00:00 20134799.980509307235 15673999.981206085533 1
60469.631768975 2024-06-08T15:09:44.839490+00:00 20134800.011318694800 15673999.971946144477 1
60469.631780567 2024-06-08T15:09:45.840937+00:00 20134791.988950431347 15674000.020333522931 1
60469.631792204 2024-06-08T15:09:46.846398+00:00 20132223.732449207455 15674000.000200198963 1
60469.631803694 2024-06-08T15:09:47.839149+00:00 20132709.281677842140 15674000.017891276628 1
60469.631815272 2024-06-08T15:09:48.839528+00:00 20134790.000053893775 15673999.975296357647 1
60469.631826842 2024-06-08T15:09:49.839160+00:00 20134800.003759268671 15674000.011437244713 1
60469.631838512 2024-06-08T15:09:50.847415+00:00 20134800.001724779606 15673999.998046355322 1
60469.631850001 2024-06-08T15:09:51.840081+00:00 20134799.998144552112 15674000.004660481587 1
60469.631861634 2024-06-08T15:09:52.845139+00:00 20134800.001606240869 15674000.007216263562 1
60469.631873371 2024-06-08T15:09:53.859239+00:00 20134799.996025696397 15673999.988454492763 1
60469.631885099 2024-06-08T15:09:54.872538+00:00 20134793.990193463862 15673999.999129924923 1
60469.631896453 2024-06-08T15:09:55.853498+00:00 20131940.999737843871 15674000.014067700133 1
60469.631907966 2024-06-08T15:09:56.848278+00:00 20133300.822317339480 15674000.007051050663 1
60469.631919583 2024-06-08T15:09:57.851975+00:00 20131542.802657097578 15674000.008010379970 1
60469.631931145 2024-06-08T15:09:58.850912+00:00 20133669.221436485648 15673999.960466580465 1
60469.631942667 2024-06-08T15:09:59.846452+00:00 20130005.164406560361 15674000.043031722307 1
60469.631954341 2024-06-08T15:10:00.855062+00:00 20133278.969971563667 15674000.000286433846 1
60469.631966426 2024-06-08T15:10:01.899188+00:00 20134788.978124514222 15674000.005850223824 1
60469.631977768 2024-06-08T15:10:02.879114+00:00 20134783.051428813487 15673999.978193497285 1
60469.631988942 2024-06-08T15:10:03.844542+00:00 20134792.994433842599 15673999.990635368973 1
60469.632000612 2024-06-08T15:10:04.852840+00:00 20134654.000791534781 15673999.967113487422 1
60469.632012074 2024-06-08T15:10:05.843236+00:00 20131610.703415043652 15674000.018382484093 1
60469.632023805 2024-06-08T15:10:06.856743+00:00 20124445.076246820390 15674000.018413981423 1
60469.632035291 2024-06-08T15:10:07.849118+00:00 20130819.221235718578 15673999.961088810116 1
60469.632046933 2024-06-08T15:10:08.854985+00:00 20130802.077021393925 15674000.053067930043 1
60469.632058469 2024-06-08T15:10:09.851723+00:00 20128171.719277895987 15673999.978483324870 1
60469.632069925 2024-06-08T15:10:10.841498+00:00 20130689.962900128216 15674000.035798098892 1
60469.632081477 2024-06-08T15:10:11.839620+00:00 20129668.120999850333 15673999.988110022619 1
60469.632093050 2024-06-08T15:10:12.839477+00:00 20129307.783264741302 15673999.983588589355 1
60469.632104648 2024-06-08T15:10:13.841576+00:00 20130088.878224562854 15673999.978227043524 1
60469.632116197 2024-06-08T15:10:14.839434+00:00 20125594.054029311985 15673999.993310984224 1
60469.632127791 2024-06-08T15:10:15.841141+00:00 20124550.717591643333 15674000.043055860326 1
60469.632139359 2024-06-08T15:10:16.840601+00:00 20122271.564151350409 15673999.972939563915 1
60469.632151082 2024-06-08T15:10:17.853483+00:00 20121348.171981267631 15674000.044340690598 1
60469.632162562 2024-06-08T15:10:18.845345+00:00 20125064.530445516109 15673999.955860678107 1
60469.632174108 2024-06-08T15:10:19.842916+00:00 20127390.080699682236 15674000.060096193105 1
60469.632185642 2024-06-08T15:10:20.839466+00:00 20122682.800802398473 15673999.951481848955 1
60469.632197217 2024-06-08T15:10:21.839510+00:00 20121092.362488668412 15673999.974741062149 1
60469.632208793 2024-06-08T15:10:22.839772+00:00 20126232.845810454339 15674000.017505416647 1
60469.632220394 2024-06-08T15:10:23.842012+00:00 20126942.981051839888 15674000.013959484175 1
60469.632231954 2024-06-08T15:10:24.840868+00:00 20128457.992065921426 15673999.973034655675 1
60469.632243520 2024-06-08T15:10:25.840133+00:00 20131150.126420591027 15674000.018344836310 1
60469.632255088 2024-06-08T15:10:26.839564+00:00 20123574.758342981339 15674000.015012357384 1
60469.632266738 2024-06-08T15:10:27.846099+00:00 20120896.016988538206 15673999.962465129793 1
60469.632278235 2024-06-08T15:10:28.839522+00:00 20120737.133210014552 15673999.988806739450 1
60469.632289954 2024-06-08T15:10:29.852006+00:00 20121390.772487327456 15674000.025943011045 1
60469.632301384 2024-06-08T15:10:30.839587+00:00 20122590.161310072988 15674000.014039812610 1
60469.632312955 2024-06-08T15:10:31.839327+00:00 20127141.719741895795 15674000.016480464488 1
60469.632324534 2024-06-08T15:10:32.839701+00:00 20124078.197255417705 15673999.998796802014 1
60469.632336104 2024-06-08T15:10:33.839426+00:00 20123942.168428536505 15673999.995750311762 1
60469.632347679 2024-06-08T15:10:34.839438+00:00 20127946.295374456793 15673999.974002191797 1
60469.632359251 2024-06-08T15:10:35.839299+00:00 20131984.684423185885 15674000.014476524666 1
60469.632370822 2024-06-08T15:10:36.839008+00:00 20129782.267787553370 15674000.009816288948 1
60469.632382408 2024-06-08T15:10:37.840050+00:00 20129058.844404429197 15674000.004573812708 1
60469.632393975 2024-06-08T15:10:38.839418+00:00 20132648.205184351653 15673999.970755349845 1
60469.632405555 2024-06-08T15:10:39.839973+00:00 20133325.633208431304 15674000.015220863745 1
60469.632417148 2024-06-08T15:10:40.841613+00:00 20134091.380450364202 15674000.014061633497 1
60469.632428693 2024-06-08T15:10:41.839043+00:00 20134799.988945998251 15674000.009261451662 1
60469.632440273 2024-06-08T15:10:42.839551+00:00 20134794.002389356494 15673999.970964232460 1
60469.632451841 2024-06-08T15:10:43.839087+00:00 20134794.984408278018 15674000.015630107373 1
60469.632463421 2024-06-08T15:10:44.839531+00:00 20134792.012235384434 15674000.007016673684 1
60469.632474998 2024-06-08T15:10:45.839797+00:00 20134106.999889202416 15673999.989429159090 1
60469.632486571 2024-06-08T15:10:46.839711+00:00 20134583.004410337657 15674000.009284064174 1
60469.632498199 2024-06-08T15:10:47.844373+00:00 20132149.620239857584 15673999.989035664126 1
60469.632509721 2024-06-08T15:10:48.839937+00:00 20132919.371716320515 15674000.006901053712 1
60469.632521292 2024-06-08T15:10:49.839597+00:00 20134319.010799903423 15673999.981389719993 1
60469.632532934 2024-06-08T15:10:50.845502+00:00 20134799.997206613421 15674000.000852229074 1
60469.632544613 2024-06-08T15:10:51.854506+00:00 20134131.533016845584 15674000.016317041591 1
60469.632556155 2024-06-08T15:10:52.851810+00:00 20131200.399770390242 15673999.981065133587 1
60469.632567973 2024-06-08T15:10:53.872896+00:00 20130924.614941190928 15674000.000636627898 1
60469.632579165 2024-06-08T15:10:54.839813+00:00 20130217.734906233847 15674000.003657033667 1
60469.632591079 2024-06-08T15:10:55.869270+00:00 20130806.495195489377 15674000.006720673293 1
60469.632602510 2024-06-08T15:10:56.856813+00:00 20129519.767792627215 15673999.965269986540 1
60469.632614132 2024-06-08T15:10:57.860983+00:00 20129960.125329200178 15674000.026881191880 1
60469.632625512 2024-06-08T15:10:58.844271+00:00 20131756.858707148582 15673999.984701361507 1
60469.632637156 2024-06-08T15:10:59.850296+00:00 20132134.468535885215 15674000.017148401588 1
60469.632648712 2024-06-08T15:11:00.848671+00:00 20134641.880599040538 15673999.998866394162 1
60469.632660195 2024-06-08T15:11:01.840827+00:00 20134757.119691103697 15674000.007583480328 1
60469.632671768 2024-06-08T15:11:02.840736+00:00 20134359.994378685951 15673999.983786398545 1
60469.632683358 2024-06-08T15:11:03.842165+00:00 20134797.992681767792 15674000.017314983532 1
60469.632694901 2024-06-08T15:11:04.839396+00:00 20130208.791845437139 15673999.986760642380 1
60469.632706475 2024-06-08T15:11:05.839443+00:00 20131274.991590753198 15674000.008063301444 1
60469.632718056 2024-06-08T15:11:06.840046+00:00 20128055.165358129889 15673999.995013009757 1
60469.632729620 2024-06-08T15:11:07.839166+00:00 20131590.727170530707 15674000.025092158467 1
60469.632741198 2024-06-08T15:11:08.839526+00:00 20126691.048660401255 15673999.972340043634 1
60469.632752777 2024-06-08T15:11:09.839926+00:00 20123571.809399899095 15674000.027811048552 1
60469.632764342 2024-06-08T15:11:10.839115+00:00 20120608.836534075439 15673999.968785388395 1
60469.632775925 2024-06-08T15:11:11.839946+00:00 20122936.187486805022 15674000.010429752991 1
60469.632787533 2024-06-08T15:11:12.842824+00:00 20124689.989042714238 15674000.005751013756 1
60469.632799080 2024-06-08T15:11:13.840534+00:00 20128347.099489342421 15673999.988104479387 1
60469.632810643 2024-06-08T15:11:14.839527+00:00 20128173.122731979936 15674000.018591681495 1
60469.632822393 2024-06-08T15:11:15.854759+00:00 20131541.237602859735 15673999.937125379220 1
60469.632833988 2024-06-08T15:11:16.856609+00:00 20134777.007033962756 15674000.061100009829 1
60469.632845423 2024-06-08T15:11:17.844540+00:00 20133291.651703767478 15673999.977693222463 1
60469.632856949 2024-06-08T15:11:18.840426+00:00 20129585.031857986003 15673999.989997588098 1
60469.632868514 2024-06-08T15:11:19.839600+00:00 20130045.255322419107 15674000.019062845036 1
60469.632880082 2024-06-08T15:11:20.839140+00:00 20134800.064699858427 15674000.009337190539 1
60469.632891813 2024-06-08T15:11:21.852654+00:00 20132799.549464132637 15673999.971410134807 1
60469.632903391 2024-06-08T15:11:22.852937+00:00 20130999.081972148269 15674000.051532577723 1
60469.632914925 2024-06-08T15:11:23.849551+00:00 20134351.365582752973 15673999.959889806807 1
60469.632926476 2024-06-08T15:11:24.847516+00:00 20134792.002379249781 15674000.014926861972 1
60469.632937975 2024-06-08T15:11:25.841013+00:00 20130904.794091086835 15674000.008032852784 1
60469.632949537 2024-06-08T15:11:26.839964+00:00 20131433.707240805030 15674000.006571263075 1
60469.632961488 2024-06-08T15:11:27.872606+00:00 20128859.054305471480 15673999.995187919587 1
60469.632972924 2024-06-08T15:11:28.860590+00:00 20128542.345198962837 15673999.982478532940 1
60469.632984535 2024-06-08T15:11:29.863822+00:00 20133267.953438930213 15674000.017068659887 1
60469.632996046 2024-06-08T15:11:30.858356+00:00 20128815.938036456704 15673999.981578616425 1
60469.633007737 2024-06-08T15:11:31.868486+00:00 20123101.761071261019 15674000.037318725139 1
60469.633019116 2024-06-08T15:11:32.851631+00:00 20132275.446733377874 15673999.961580282077 1
60469.633030624 2024-06-08T15:11:33.845886+00:00 20134799.999189227819 15673999.992769801989 1
60469.633042436 2024-06-08T15:11:34.866483+00:00 20134794.988711547107 15674000.000310720876 1
60469.633053920 2024-06-08T15:11:35.858719+00:00 20134798.005944114178 15674000.019890893251 1
60469.633065476 2024-06-08T15:11:36.857145+00:00 20134799.011850766838 15673999.993804348633 1
60469.633076984 2024-06-08T15:11:37.851361+00:00 20134798.997212283313 15673999.978658786044 1
60469.633088714 2024-06-08T15:11:38.864862+00:00 20134796.997036617249 15674000.015714308247 1
60469.633100145 2024-06-08T15:11:39.852535+00:00 20134799.996070526540 15674000.013823941350 1
60469.633111628 2024-06-08T15:11:40.844666+00:00 20134800.008833680302 15673999.996365519240 1
60469.633123290 2024-06-08T15:11:41.852248+00:00 20134799.992320034653 15674000.018463762477 1
60469.633135147 2024-06-08T15:11:42.876748+00:00 20134799.006220221519 15673999.954518847167 1
60469.633146510 2024-06-08T15:11:43.858515+00:00 20134799.001525685191 15674000.046002328396 1
60469.633157915 2024-06-08T15:11:44.843869+00:00 20134798.996342476457 15673999.966800590977 1
60469.633169577 2024-06-08T15:11:45.851402+00:00 20134194.993328578770 15673999.998645817861 1
60469.633181092 2024-06-08T15:11:46.846351+00:00 20134799.010635677725 15674000.014750720933 1
60469.633192832 2024-06-08T15:11:47.860653+00:00 20134800.001350603998 15673999.983039973304 1
60469.633204243 2024-06-08T15:11:48.846603+00:00 20134799.999825838953 15674000.002697180957 1
60469.633215849 2024-06-08T15:11:49.849359+00:00 20134799.997466873378 15674000.035913608968 1
60469.633227357 2024-06-08T15:11:50.843613+00:00 20134799.999167561531 15673999.992637906224 1
60469.633238885 2024-06-08T15:11:51.839671+00:00 20134800.000247716904 15673999.965789644048 1
60469.633250456 2024-06-08T15:11:52.839388+00:00 20134800.003183975816 15674000.005864573643 1
60469.633262048 2024-06-08T15:11:53.840919+00:00 20134800.000226389617 15674000.008511038497 1
60469.633273710 2024-06-08T15:11:54.848572+00:00 20134799.996444173157 15674000.032044909894 1
60469.633285316 2024-06-08T15:11:55.851265+00:00 20134800.000796522945 15673999.915780290961 1
60469.633296907 2024-06-08T15:11:56.852775+00:00 20134800.000925537199 15674000.043189011514 1
60469.633308437 2024-06-08T15:11:57.848919+00:00 20134800.000000387430 15673999.984304238111 1
60469.633319905 2024-06-08T15:11:58.839801+00:00 20134799.989396061748 15674000.025804819539 1
60469.633331595 2024-06-08T15:11:59.849782+00:00 20134711.600035548210 15673999.987355057150 1
60469.633343119 2024-06-08T15:12:00.845489+00:00 20132843.409515161067 15674000.023640515283 1
60469.633355414 2024-06-08T15:12:01.907713+00:00 20134711.995037343353 15673999.986984973773 1
60469.633366318 2024-06-08T15:12:02.849876+00:00 20134800.005312453955 15673999.987921701744 1
60469.633377894 2024-06-08T15:12:03.850053+00:00 20134799.951051075011 15673999.997651116922 1
60469.633389513 2024-06-08T15:12:04.853950+00:00 20132319.040832396597 15674000.001291790977 1
60469.633401012 2024-06-08T15:12:05.847387+00:00 20132541.583035916090 15674000.003869054839 1
60469.633412684 2024-06-08T15:12:06.855949+00:00 20129466.066947169602 15673999.986549628899 1
60469.633424291 2024-06-08T15:12:07.858750+00:00 20132837.352183587849 15674000.014793068171 1
60469.633435820 2024-06-08T15:12:08.854840+00:00 20132541.005553066730 15673999.979770816863 1
60469.633447402 2024-06-08T15:12:09.855505+00:00 20134352.551404755563 15674000.021567136049 1
60469.633458991 2024-06-08T15:12:10.856838+00:00 20132698.414547301829 15674000.015295084566 1
60469.633470559 2024-06-08T15:12:11.856351+00:00 20134666.034201651812 15674000.010023053735 1
60469.633481961 2024-06-08T15:12:12.841459+00:00 20133264.867275238037 15674000.016113499179 1
60469.633493653 2024-06-08T15:12:13.851645+00:00 20128077.646612204611 15673999.980926027521 1
60469.633505214 2024-06-08T15:12:14.850474+00:00 20130459.285131681710 15674000.014369634911 1
60469.633516742 2024-06-08T15:12:15.846510+00:00 20132621.895158730447 15673999.980676008388 1
60469.633528292 2024-06-08T15:12:16.844458+00:00 20132776.262185014784 15673999.998531220481 1
60469.633539871 2024-06-08T15:12:17.844851+00:00 20129132.633227463812 15673999.989463081583 1
60469.633551387 2024-06-08T15:12:18.839834+00:00 20127920.971299935132 15674000.012708120048 1
60469.633562968 2024-06-08T15:12:19.840391+00:00 20132491.972740836442 15673999.989424720407 1
60469.633574640 2024-06-08T15:12:20.848922+00:00 20129828.095992319286 15674000.001200307161 1
60469.633586105 2024-06-08T15:12:21.839520+00:00 20133327.029561746866 15673999.958154855296 1
60469.633597699 2024-06-08T15:12:22.841164+00:00 20128872.865175336599 15674000.050650842488 1
60469.633609463 2024-06-08T15:12:23.857653+00:00 20133718.469019539654 15673999.953890170902 1
60469.633621027 2024-06-08T15:12:24.856719+00:00 20130304.470958180726 15674000.032383209094 1
60469.633632489 2024-06-08T15:12:25.847057+00:00 20125825.991451043636 15673999.977376248688 1
60469.633643970 2024-06-08T15:12:26.838991+00:00 20130528.528801031411 15673999.993728993461 1
60469.633655564 2024-06-08T15:12:27.840773+00:00 20133670.016206987202 15674000.047938324511 1
60469.633667187 2024-06-08T15:12:28.844987+00:00 20134799.987438682467 15673999.991731598973 1
60469.633678711 2024-06-08T15:12:29.840668+00:00 20133512.010709740222 15673999.979309910908 1
60469.633690281 2024-06-08T15:12:30.840316+00:00 20134790.985313583165 15674000.017143165693 1
60469.633701850 2024-06-08T15:12:31.839793+00:00 20129457.526266206056 15673999.976031135768 1
60469.633713421 2024-06-08T15:12:32.839620+00:00 20126711.078401472420 15674000.032941278070 1
60469.633725011 2024-06-08T15:12:33.840930+00:00 20128169.178091727197 15673999.989733178169 1
60469.633736569 2024-06-08T15:12:34.839556+00:00 20129144.793369520456 15673999.997365139425 1
60469.633748142 2024-06-08T15:12:35.839492+00:00 20133706.441627025604 15674000.007637361065 1
60469.633759719 2024-06-08T15:12:36.839723+00:00 20134800.000583533198 15674000.033586932346 1
60469.633771289 2024-06-08T15:12:37.839339+00:00 20134800.000028919429 15673999.928056167439 1
60469.633782880 2024-06-08T15:12:38.840840+00:00 20134799.999883592129 15674000.034607958049 1
60469.633794497 2024-06-08T15:12:39.844500+00:00 20134800.000128641725 15673999.994921769947 1
60469.633806019 2024-06-08T15:12:40.840036+00:00 20134799.999632317573 15674000.009118348360 1
60469.633817620 2024-06-08T15:12:41.842378+00:00 20134799.999895960093 15673999.995851751417 1
60469.633829168 2024-06-08T15:12:42.840123+00:00 20134799.999728471041 15674000.010340129957 1
60469.633840730 2024-06-08T15:12:43.839065+00:00 20134800.000205144286 15673999.982789255679 1
60469.633852310 2024-06-08T15:12:44.839532+00:00 20134800.000647280365 15674000.020406687632 1
60469.633863881 2024-06-08T15:12:45.839336+00:00 20134799.999101076275 15673999.979797530919 1
60469.633875459 2024-06-08T15:12:46.839647+00:00 20134799.999432321638 15674000.008308662102 1
60469.633887254 2024-06-08T15:12:47.858730+00:00 20134799.999583840370 15673999.986512510106 1
60469.633898930 2024-06-08T15:12:48.867561+00:00 20134800.002067901194 15674000.023563021794 1
60469.633910436 2024-06-08T15:12:49.861656+00:00 20134799.998882859945 15673999.986491495743 1
60469.633921925 2024-06-08T15:12:50.854333+00:00 20134799.999840401113 15673999.978126490489 1
60469.633933479 2024-06-08T15:12:51.852610+00:00 20134799.998328998685 15674000.004853622988 1
60469.633944904 2024-06-08T15:12:52.839738+00:00 20134799.996621150523 15674000.028248541057 1
60469.633956771 2024-06-08T15:12:53.865061+00:00 20134800.005759719759 15673999.994640367106 1
60469.633968218 2024-06-08T15:12:54.854001+00:00 20134799.999587520957 15673999.999715348706 1
60469.633979622 2024-06-08T15:12:55.839325+00:00 20134799.999381251633 15674000.005942583084 1
60469.633991217 2024-06-08T15:12:56.841140+00:00 20134799.997804161161 15673999.952022340149 1
60469.634002771 2024-06-08T15:12:57.839405+00:00 20134799.998513113707 15674000.055030697957 1
60469.634014525 2024-06-08T15:12:58.854977+00:00 20134800.003440409899 15673999.970150649548 1
60469.634026097 2024-06-08T15:12:59.854762+00:00 20134799.991778604686 15673999.990617232397 1
60469.634037776 2024-06-08T15:13:00.863872+00:00 20134532.001448463649 15674000.015605479479 1
60469.634049070 2024-06-08T15:13:01.839645+00:00 20134800.006726264954 15673999.993116097525 1
60469.634060730 2024-06-08T15:13:02.847062+00:00 20134799.994884252548 15673999.998630030081 1
60469.634072224 2024-06-08T15:13:03.840166+00:00 20134244.586372412741 15674000.004022693262 1
60469.634083930 2024-06-08T15:13:04.851544+00:00 20134514.406226657331 15673999.992639955133 1
60469.634095358 2024-06-08T15:13:05.838947+00:00 20134798.012379042804 15674000.002755168825 1
60469.634106939 2024-06-08T15:13:06.839492+00:00 20133987.570226509124 15673999.985529271886 1
60469.634118507 2024-06-08T15:13:07.839012+00:00 20134588.418810743839 15674000.034491332248 1
60469.634130097 2024-06-08T15:13:08.840387+00:00 20134797.992399264127 15673999.983461923897 1
60469.634141668 2024-06-08T15:13:09.840113+00:00 20134560.010307673365 15674000.032074660063 1
60469.634153243 2024-06-08T15:13:10.840221+00:00 20133194.003241997212 15673999.969210511073 1
60469.634164808 2024-06-08T15:13:11.839429+00:00 20134791.002363137901 15674000.014698810875 1
60469.634176380 2024-06-08T15:13:12.839237+00:00 20134799.994535781443 15673999.993275314569 1
60469.634187955 2024-06-08T15:13:13.839319+00:00 20133975.991159811616 15674000.002514969558 1
60469.634199545 2024-06-08T15:13:14.840716+00:00 20134798.018993739039 15673999.999887393788 1
60469.634211241 2024-06-08T15:13:15.851270+00:00 20134354.742788247764 15674000.006130946800 1
60469.634222950 2024-06-08T15:13:16.862918+00:00 20130549.158962909132 15673999.968108268455 1
60469.634234396 2024-06-08T15:13:17.851849+00:00 20134650.080102793872 15674000.035059753805 1
60469.634245941 2024-06-08T15:13:18.849355+00:00 20134742.007551167160 15674000.001302462071 1
60469.634257640 2024-06-08T15:13:19.860062+00:00 20134794.999965857714 15673999.980287326500 1
60469.634269166 2024-06-08T15:13:20.855965+00:00 20134646.705148082227 15674000.012935334817 1
60469.634280661 2024-06-08T15:13:21.849095+00:00 20134756.300169501454 15673999.989050462842 1
60469.634292229 2024-06-08T15:13:22.848599+00:00 20134796.818262524903 15674000.007496295497 1
60469.634303859 2024-06-08T15:13:23.853473+00:00 20134220.184912655503 15673999.999604403973 1
60469.634315517 2024-06-08T15:13:24.860675+00:00 20134799.998679429293 15674000.001990936697 1
60469.634327141 2024-06-08T15:13:25.864944+00:00 20134800.002170145512 15673999.973825896159 1
60469.634338548 2024-06-08T15:13:26.850570+00:00 20134799.991824537516 15674000.044078107923 1
60469.634349993 2024-06-08T15:13:27.839401+00:00 20134797.006963308901 15673999.981601921842 1
60469.634361568 2024-06-08T15:13:28.839483+00:00 20134800.000177592039 15673999.999631032348 1
60469.634373212 2024-06-08T15:13:29.845508+00:00 20134102.561858192086 15673999.995156884193 1
60469.634384796 2024-06-08T15:13:30.846331+00:00 20131149.257697373629 15674000.001175528392 1
60469.634396374 2024-06-08T15:13:31.846719+00:00 20133309.927022926509 15674000.014406669885 1
60469.634408028 2024-06-08T15:13:32.853610+00:00 20132709.253868117929 15673999.991994047537 1
60469.634419497 2024-06-08T15:13:33.844550+00:00 20134798.915440406650 15674000.020928360522 1
60469.634431039 2024-06-08T15:13:34.841793+00:00 20134800.083548437804 15673999.987641472369 1
60469.634442588 2024-06-08T15:13:35.839650+00:00 20134800.001063089818 15673999.985442452133 1
60469.634454450 2024-06-08T15:13:36.864502+00:00 20134799.996769480407 15674000.001428626478 1
60469.634465853 2024-06-08T15:13:37.849675+00:00 20134799.998352866620 15673999.984713483602 1
60469.634477749 2024-06-08T15:13:38.877491+00:00 20134800.005863800645 15674000.018676333129 1
60469.634489152 2024-06-08T15:13:39.862751+00:00 20134799.995606299490 15674000.006186194718 1
60469.634500735 2024-06-08T15:13:40.863479+00:00 20134789.991102475673 15673999.964628096670 1
60469.634512334 2024-06-08T15:13:41.865649+00:00 20133147.626669723541 15674000.017359243706 1
60469.634523707 2024-06-08T15:13:42.848319+00:00 20134453.162661112845 15673999.981344986707 1
60469.634535252 2024-06-08T15:13:43.845777+00:00 20129295.718532770872 15674000.037567419931 1
60469.634546850 2024-06-08T15:13:44.847805+00:00 20127007.128417961299 15673999.968939619139 1
60469.634558568 2024-06-08T15:13:45.860303+00:00 20132043.373821459711 15674000.008237035945 1
60469.634570039 2024-06-08T15:13:46.851376+00:00 20134799.996480792761 15673999.996966497973 1
60469.634581549 2024-06-08T15:13:47.845863+00:00 20134799.002478986979 15673999.986561888829 1
60469.634593143 2024-06-08T15:13:48.847554+00:00 20134797.998676244169 15674000.004480620846 1
60469.634604839 2024-06-08T15:13:49.858080+00:00 20134797.986002445221 15674000.018947875127 1
60469.634616331 2024-06-08T15:13:50.851023+00:00 20134797.018462158740 15674000.000302704051 1
60469.634627859 2024-06-08T15:13:51.847029+00:00 20134799.997311268002 15674000.005847686902 1
60469.634639524 2024-06-08T15:13:52.854851+00:00 20134220.351222250611 15673999.987853011116 1
60469.634651336 2024-06-08T15:13:53.875423+00:00 20133395.825062938035 15674000.008756281808 1
60469.634662837 2024-06-08T15:13:54.869080+00:00 20118744.436121936888 15673999.974436253309 1
60469.634674214 2024-06-08T15:13:55.852093+00:00 20134650.380951456726 15673999.994479361922 1
60469.634685817 2024-06-08T15:13:56.854624+00:00 20134790.001983642578 15674000.030508574098 1
60469.634697272 2024-06-08T15:13:57.844325+00:00 20134683.656982786953 15673999.993654105812 1
60469.634708788 2024-06-08T15:13:58.839300+00:00 20134063.978192921728 15674000.029028436169 1
60469.634720380 2024-06-08T15:13:59.840869+00:00 20129510.363750305027 15673999.950204335153 1
60469.634732092 2024-06-08T15:14:00.852746+00:00 20134033.582675147802 15674000.029611103237 1
60469.634744089 2024-06-08T15:14:01.889283+00:00 20130747.308646090329 15674000.000859120861 1
60469.634755146 2024-06-08T15:14:02.844606+00:00 20130214.676162559539 15674000.015413707122 1
60469.634766827 2024-06-08T15:14:03.853858+00:00 20128374.454727165401 15673999.997222501785 1
60469.634778428 2024-06-08T15:14:04.856214+00:00 20130208.959362518042 15673999.965255409479 1
60469.634789995 2024-06-08T15:14:05.855589+00:00 20129943.618434298784 15673999.988116111606 1
60469.634801504 2024-06-08T15:14:06.849958+00:00 20133551.399798069149 15674000.025213927031 1
60469.634813067 2024-06-08T15:14:07.848964+00:00 20133064.000028844923 15674000.004989981651 1
60469.634824660 2024-06-08T15:14:08.850608+00:00 20134781.001826554537 15673999.977429637685 1
60469.634836190 2024-06-08T15:14:09.846869+00:00 20133296.992760311812 15674000.019490035251 1
60469.634847777 2024-06-08T15:14:10.847934+00:00 20134715.932173721492 15674000.030546495691 1
60469.634859263 2024-06-08T15:14:11.840299+00:00 20133634.070227179676 15673999.982076870278 1
60469.634870957 2024-06-08T15:14:12.850635+00:00 20134794.008223455399 15673999.993925185874 1
60469.634882416 2024-06-08T15:14:13.840711+00:00 20134792.993949312717 15674000.009164007381 1
60469.634894073 2024-06-08T15:14:14.847854+00:00 20134798.985996838659 15673999.972191261128 1
60469.634905564 2024-06-08T15:14:15.840725+00:00 20134798.021892651916 15673999.995841726661 1
60469.634917157 2024-06-08T15:14:16.842381+00:00 20134797.000148639083 15674000.014308381826 1
60469.634928731 2024-06-08T15:14:17.842326+00:00 20134800.000251971185 15673999.971473466605 1
60469.634940267 2024-06-08T15:14:18.839038+00:00 20134799.880578976125 15674000.066887896508 1
60469.634951974 2024-06-08T15:14:19.850579+00:00 20134792.110426604748 15673999.964128697291 1
60469.634963417 2024-06-08T15:14:20.839262+00:00 20132982.844624467194 15673999.985976599157 1
60469.634975133 2024-06-08T15:14:21.851484+00:00 20133261.156580016017 15674000.010586785153 1
60469.634986581 2024-06-08T15:14:22.840604+00:00 20134793.987989407033 15673999.997819518670 1
60469.634998178 2024-06-08T15:14:23.842604+00:00 20132887.798442538828 15673999.997198121622 1
60469.635009732 2024-06-08T15:14:24.840851+00:00 20126055.636111624539 15674000.015674313530 1
60469.635021326 2024-06-08T15:14:25.842538+00:00 20124301.362703938037 15673999.998163757846 1
60469.635033001 2024-06-08T15:14:26.851307+00:00 20125587.873848553747 15673999.996886512265 1
60469.635044475 2024-06-08T15:14:27.842671+00:00 20130662.001392532140 15674000.011038284749 1
60469.635056018 2024-06-08T15:14:28.839979+00:00 20134061.348873201758 15673999.992759333923 1
60469.635067618 2024-06-08T15:14:29.842168+00:00 20134799.001699529588 15674000.005923461169 1
60469.635079163 2024-06-08T15:14:30.839664+00:00 20134799.999936867505 15674000.005437307060 1
60469.635090757 2024-06-08T15:14:31.841420+00:00 20134799.995526958257 15673999.985354647040 1
60469.635102329 2024-06-08T15:14:32.841216+00:00 20134800.004014488310 15674000.018944373354 1
60469.635113887 2024-06-08T15:14:33.839779+00:00 20134799.999942827970 15673999.986612319946 1
60469.635125456 2024-06-08T15:14:34.839442+00:00 20134799.987249217927 15674000.003744244576 1
60469.635137026 2024-06-08T15:14:35.839033+00:00 20134800.011594977230 15673999.971673024818 1
60469.635148610 2024-06-08T15:14:36.839873+00:00 20134800.001204587519 15674000.020822077990 1
60469.635160185 2024-06-08T15:14:37.839975+00:00 20134799.996394392103 15673999.996515933424 1
60469.635171773 2024-06-08T15:14:38.841164+00:00 20133946.600223444402 15674000.008890269324 1
60469.635183336 2024-06-08T15:14:39.840222+00:00 20134695.399360459298 15674000.002949520946 1
60469.635194929 2024-06-08T15:14:40.841906+00:00 20134800.003958866000 15673999.985709665343 1
60469.635206474 2024-06-08T15:14:41.839371+00:00 20134800.000867590308 15673999.992931224406 1
60469.635218047 2024-06-08T15:14:42.839259+00:00 20134799.999038964510 15674000.026050129905 1
60469.635229628 2024-06-08T15:14:43.839880+00:00 20134799.999749530107 15673999.989532675594 1
60469.635241196 2024-06-08T15:14:44.839385+00:00 20134799.999434050173 15673999.996025074273 1
60469.635252778 2024-06-08T15:14:45.840019+00:00 20134800.000208672136 15674000.001575892791 1
60469.635264485 2024-06-08T15:14:46.851491+00:00 20134800.002077788115 15673999.973075030372 1
60469.635276040 2024-06-08T15:14:47.849875+00:00 20134799.998654156923 15674000.043061478063 1
60469.635287780 2024-06-08T15:14:48.864182+00:00 20134799.998870030046 15673999.980339922011 1
60469.635299145 2024-06-08T15:14:49.846131+00:00 20134800.000927697867 15674000.006032515317 1
60469.635310753 2024-06-08T15:14:50.849030+00:00 20134799.999179586768 15674000.005737675354 1
60469.635322331 2024-06-08T15:14:51.849342+00:00 20134799.999231196940 15673999.975387355313 1
60469.635334034 2024-06-08T15:14:52.860516+00:00 20134799.990830592811 15674000.016952998936 1
60469.635345543 2024-06-08T15:14:53.854946+00:00 20134800.010724507272 15673999.987272340804 1
60469.635357171 2024-06-08T15:14:54.859573+00:00 20134799.994446832687 15674000.021193260327 1
60469.635368770 2024-06-08T15:14:55.861778+00:00 20134799.006026402116 15673999.997153036296 1
60469.635380388 2024-06-08T15:14:56.865555+00:00 20134800.000244297087 15673999.976979020983 1
60469.635391732 2024-06-08T15:14:57.845655+00:00 20134799.999895960093 15673999.998168688267 1
60469.635403315 2024-06-08T15:14:58.846411+00:00 20134799.999459858984 15674000.005708461627 1
60469.635415199 2024-06-08T15:14:59.873229+00:00 20134800.000521190464 15673999.995861869305 1
60469.635426655 2024-06-08T15:15:00.863002+00:00 20134799.999205701053 15674000.005594845861 1
60469.635438152 2024-06-08T15:15:01.856287+00:00 20134800.000004854053 15673999.998048979789 1
60469.635449633 2024-06-08T15:15:02.848256+00:00 20134799.999670490623 15674000.021749878302 1
60469.635461278 2024-06-08T15:15:03.854454+00:00 20134698.593804866076 15673999.973279364407 1
60469.635472863 2024-06-08T15:15:04.855321+00:00 20134703.407210726291 15674000.003763642162 1
60469.635484338 2024-06-08T15:15:05.846818+00:00 20134799.998459041119 15674000.008390981704 1
60469.635496013 2024-06-08T15:15:06.855562+00:00 20134800.001477148384 15673999.988953283057 1
60469.635507522 2024-06-08T15:15:07.849891+00:00 20134799.997907161713 15674000.017330331728 1
60469.635519086 2024-06-08T15:15:08.849061+00:00 20134800.000790260732 15673999.991972988471 1
60469.635530710 2024-06-08T15:15:09.853373+00:00 20134799.996844917536 15674000.023735148832 1
60469.635542158 2024-06-08T15:15:10.842419+00:00 20134800.001277331263 15673999.982090920210 1
60469.635553719 2024-06-08T15:15:11.841365+00:00 20134800.001955717802 15673999.979054026306 1
60469.635565291 2024-06-08T15:15:12.841114+00:00 20134800.001893717796 15674000.042831754312 1
60469.635576933 2024-06-08T15:15:13.846975+00:00 20134799.998484011739 15673999.981103044003 1
60469.635588508 2024-06-08T15:15:14.847101+00:00 20134799.998584035784 15674000.001798858866 1
60469.635600114 2024-06-08T15:15:15.849877+00:00 20133811.982915878296 15674000.011433033273 1
60469.635611611 2024-06-08T15:15:16.843180+00:00 20134252.018709413707 15673999.987912517041 1
60469.635623254 2024-06-08T15:15:17.849186+00:00 20134800.000204913318 15673999.985991869122 1
60469.635634751 2024-06-08T15:15:18.842516+00:00 20134799.999259464443 15674000.028900139034 1
60469.635646287 2024-06-08T15:15:19.839175+00:00 20134800.000748675317 15673999.985130351037 1
60469.635657871 2024-06-08T15:15:20.840056+00:00 20134799.999420654029 15674000.000379133970 1
60469.635669437 2024-06-08T15:15:21.839347+00:00 20134800.000745031983 15673999.983203891665 1
60469.635681021 2024-06-08T15:15:22.840197+00:00 20134800.000636350363 15674000.007601829246 1
60469.635692587 2024-06-08T15:15:23.839495+00:00 20134799.999978680164 15674000.004490675405 1
60469.635704163 2024-06-08T15:15:24.839656+00:00 20134800.000106029212 15673999.984276846051 1
60469.635715774 2024-06-08T15:15:25.842904+00:00 20134799.999435607344 15674000.031460985541 1
60469.635727304 2024-06-08T15:15:26.839117+00:00 20134799.999250739813 15673999.970185542479 1
60469.635738908 2024-06-08T15:15:27.841677+00:00 20134800.000046908855 15674000.005064047873 1
60469.635750473 2024-06-08T15:15:28.840914+00:00 20134799.999546106905 15674000.024731637910 1
60469.635762035 2024-06-08T15:15:29.839837+00:00 20134800.000737059861 15673999.995986748487 1
60469.635773691 2024-06-08T15:15:30.846915+00:00 20134800.000140633434 15673999.971868420020 1
60469.635785308 2024-06-08T15:15:31.850592+00:00 20134800.000115286559 15674000.015855617821 1
60469.635796784 2024-06-08T15:15:32.842189+00:00 20134799.999950602651 15674000.000437868759 1
60469.635808334 2024-06-08T15:15:33.840058+00:00 20134800.000639997423 15673999.964919291437 1
60469.635819994 2024-06-08T15:15:34.847487+00:00 20134799.998815879226 15674000.047421259806 1
60469.635831482 2024-06-08T15:15:35.840014+00:00 20134800.000328615308 15673999.976794011891 1
60469.635843088 2024-06-08T15:15:36.842783+00:00 20134799.999414891005 15674000.008483415470 1
60469.635854785 2024-06-08T15:15:37.853468+00:00 20134800.001056030393 15674000.013043874875 1
60469.635866198 2024-06-08T15:15:38.839465+00:00 20134799.999068759382 15673999.941036717966 1
60469.635877775 2024-06-08T15:15:39.839816+00:00 20134800.001259759068 15674000.056648239493 1
60469.635889343 2024-06-08T15:15:40.839213+00:00 20134800.000148169696 15673999.986989382654 1
60469.635900930 2024-06-08T15:15:41.840363+00:00 20134799.999486986548 15673999.982760924846 1
60469.635912503 2024-06-08T15:15:42.840214+00:00 20134799.999228578061 15674000.031663993374 1
60469.635924064 2024-06-08T15:15:43.839117+00:00 20134800.000110596418 15673999.980478230864 1
60469.635935655 2024-06-08T15:15:44.840583+00:00 20134800.000369071960 15673999.997953791171 1
60469.635947216 2024-06-08T15:15:45.839467+00:00 20134799.998123005033 15674000.026687210426 1
60469.635958796 2024-06-08T15:15:46.840011+00:00 20134800.001678232104 15673999.965435978025 1
60469.635970369 2024-06-08T15:15:47.839832+00:00 20134800.000079620630 15674000.013416538015 1
60469.635981931 2024-06-08T15:15:48.838891+00:00 20134799.989021711051 15674000.005357222632 1
60469.635993513 2024-06-08T15:15:49.839503+00:00 20134798.007827404886 15674000.002432916313 1
60469.636005089 2024-06-08T15:15:50.839641+00:00 20134800.002330388874 15673999.981793310493 1
60469.636016663 2024-06-08T15:15:51.839678+00:00 20134799.994593288749 15673999.989417580888 1
60469.636028236 2024-06-08T15:15:52.839621+00:00 20134800.005996517837 15674000.010423917323 1
60469.636039815 2024-06-08T15:15:53.839998+00:00 20134799.989599641412 15673999.992501227185 1
60469.636051385 2024-06-08T15:15:54.839623+00:00 20133828.670246966183 15674000.042522726581 1
60469.636063042 2024-06-08T15:15:55.846794+00:00 20134800.339758705348 15673999.982245242223 1
60469.636074645 2024-06-08T15:15:56.849327+00:00 20134797.984961315989 15673999.997309681028 1
60469.636086104 2024-06-08T15:15:57.839398+00:00 20134799.013269070536 15674000.000396242365 1
60469.636097675 2024-06-08T15:15:58.839147+00:00 20134796.992701895535 15674000.003838885576 1
60469.636109253 2024-06-08T15:15:59.839483+00:00 20134800.007280986756 15673999.992156228051 1
60469.636120823 2024-06-08T15:16:00.839094+00:00 20134798.999097038060 15674000.035059908405 1
60469.636132406 2024-06-08T15:16:01.839843+00:00 20134798.995782896876 15673999.963194482028 1
60469.636144058 2024-06-08T15:16:02.846618+00:00 20134785.000042203814 15673999.991501891986 1
60469.636155626 2024-06-08T15:16:03.846116+00:00 20134800.001463260502 15674000.004012528807 1
60469.636167159 2024-06-08T15:16:04.842574+00:00 20134718.907026186585 15674000.017937073484 1
60469.636178818 2024-06-08T15:16:05.849851+00:00 20134795.092025730759 15673999.976895617321 1
60469.636190404 2024-06-08T15:16:06.850912+00:00 20134800.004768121988 15674000.025123955682 1
60469.636202088 2024-06-08T15:16:07.860365+00:00 20134800.001184329391 15673999.984308257699 1
60469.636213482 2024-06-08T15:16:08.844835+00:00 20134799.996293071657 15674000.014880875126 1
60469.636225081 2024-06-08T15:16:09.847006+00:00 20134088.003506358713 15673999.997091120109 1
60469.636236590 2024-06-08T15:16:10.841393+00:00 20134800.001499347389 15674000.000823358074 1
60469.636248237 2024-06-08T15:16:11.847724+00:00 20134799.999837867916 15673999.987646475434 1
60469.636259807 2024-06-08T15:16:12.847336+00:00 20134799.999808080494 15674000.018075736240 1
60469.636271534 2024-06-08T15:16:13.860563+00:00 20134799.999986309558 15673999.994921540841 1
60469.636282993 2024-06-08T15:16:14.850644+00:00 20134800.000097528100 15673999.993441442028 1
60469.636294470 2024-06-08T15:16:15.842202+00:00 20134799.990525398403 15673999.998279416934 1
60469.636306239 2024-06-08T15:16:16.859047+00:00 20134800.003286354244 15674000.013925328851 1
60469.636317598 2024-06-08T15:16:17.840468+00:00 20134800.006533086300 15673999.983660381287 1
60469.636329191 2024-06-08T15:16:18.842063+00:00 20134799.991534672678 15674000.000719614327 1
60469.636340853 2024-06-08T15:16:19.849712+00:00 20134515.539973448962 15673999.993664788082 1
60469.636352316 2024-06-08T15:16:20.840055+00:00 20134679.464434046298 15673999.984391288832 1
60469.636363896 2024-06-08T15:16:21.840585+00:00 20134800.001604951918 15674000.028304547071 1
60469.636375623 2024-06-08T15:16:22.853802+00:00 20134799.998970847577 15674000.014617156237 1
60469.636387340 2024-06-08T15:16:23.866133+00:00 20134760.988701395690 15674000.013431349769 1
60469.636398647 2024-06-08T15:16:24.843084+00:00 20133630.848923929036 15673999.956735018641 1
60469.636410275 2024-06-08T15:16:25.847752+00:00 20134765.164810881019 15673999.982531204820 1
60469.636421832 2024-06-08T15:16:26.846271+00:00 20134799.997168887407 15674000.044808441773 1
60469.636433463 2024-06-08T15:16:27.851223+00:00 20134800.002627018839 15673999.995774146169 1
60469.636444943 2024-06-08T15:16:28.843081+00:00 20134799.993760630488 15673999.996184213087 1
60469.636456481 2024-06-08T15:16:29.839973+00:00 20134796.990565538406 15673999.987503385171 1
60469.636468491 2024-06-08T15:16:30.877573+00:00 20134800.009315930307 15674000.008308904245 1
60469.636479655 2024-06-08T15:16:31.842232+00:00 20134796.002293206751 15673999.985647212714 1
60469.636491267 2024-06-08T15:16:32.845502+00:00 20134799.000209543854 15673999.996816085652 1
60469.636502781 2024-06-08T15:16:33.840271+00:00 20134794.995006758720 15674000.016274914145 1
60469.636514345 2024-06-08T15:16:34.839432+00:00 20134783.009407151490 15674000.014704922214 1
60469.636525987 2024-06-08T15:16:35.845234+00:00 20134799.998975630850 15673999.974194878712 1
60469.636537539 2024-06-08T15:16:36.843383+00:00 20134800.000339165330 15674000.033697703853 1
60469.636549089 2024-06-08T15:16:37.841312+00:00 20134761.552529595792 15674000.010873183608 1
60469.636560718 2024-06-08T15:16:38.846022+00:00 20134683.964958306402 15673999.943159902468 1
60469.636572273 2024-06-08T15:16:39.844387+00:00 20133567.471174385399 15674000.017089681700 1
60469.636583796 2024-06-08T15:16:40.839934+00:00 20134790.999690372497 15674000.001859838143 1
60469.636595367 2024-06-08T15:16:41.839713+00:00 20134799.006830878556 15674000.011962104589 1
60469.636607059 2024-06-08T15:16:42.849935+00:00 20134800.005432289094 15673999.990572798997 1
60469.636618542 2024-06-08T15:16:43.841999+00:00 20134800.000247411430 15674000.000329231843 1
60469.636630155 2024-06-08T15:16:44.845417+00:00 20134792.985919266939 15673999.991733364761 1
60469.636641723 2024-06-08T15:16:45.844900+00:00 20134789.993900645524 15674000.012352371588 1
60469.636653235 2024-06-08T15:16:46.839544+00:00 20132615.602717202157 15673999.980329984799 1
60469.636664814 2024-06-08T15:16:47.839948+00:00 20134602.408140387386 15674000.017963945866 1
60469.636676449 2024-06-08T15:16:48.845199+00:00 20134605.001516845077 15674000.016659641638 1
60469.636687954 2024-06-08T15:16:49.839240+00:00 20134800.005796108395 15673999.995658252388 1
60469.636699677 2024-06-08T15:16:50.852059+00:00 20134610.001570649445 15674000.005373291671 1
60469.636711288 2024-06-08T15:16:51.855259+00:00 20134799.995660934597 15673999.972959296778 1
60469.636722984 2024-06-08T15:16:52.865801+00:00 20134800.005662839860 15674000.002529051155 1
60469.636734339 2024-06-08T15:16:53.846897+00:00 20134799.998997487128 15674000.002208894119 1
60469.636746055 2024-06-08T15:16:54.859103+00:00 20134800.000382121652 15674000.011595627293 1
60469.636757556 2024-06-08T15:16:55.852852+00:00 20134799.995272986591 15674000.018464865163 1
60469.636769068 2024-06-08T15:16:56.847469+00:00 20134779.997285161167 15673999.998343011364 1
60469.636780744 2024-06-08T15:16:57.856337+00:00 20134800.007200621068 15673999.955845495686 1
60469.636792188 2024-06-08T15:16:58.845056+00:00 20134799.999797455966 15674000.022008750588 1
60469.636803700 2024-06-08T15:16:59.839654+00:00 20134799.999969802797 15673999.989834757522 1
60469.636815516 2024-06-08T15:17:00.860628+00:00 20134799.994971547276 15674000.007711602375 1
60469.636826950 2024-06-08T15:17:01.848468+00:00 20134799.995293706656 15673999.991589756683 1
60469.636838424 2024-06-08T15:17:02.839814+00:00 20134791.009736746550 15674000.032010667026 1
60469.636849991 2024-06-08T15:17:03.839179+00:00 20134799.995430462062 15673999.985410464928 1
60469.636861570 2024-06-08T15:17:04.839651+00:00 20134799.995173718780 15674000.003409685567 1
60469.636873163 2024-06-08T15:17:05.841327+00:00 20134799.005927212536 15673999.997579056770 1
60469.636884731 2024-06-08T15:17:06.840752+00:00 20134799.996806390584 15673999.986047076061 1
60469.636896290 2024-06-08T15:17:07.839500+00:00 20134800.002500556409 15674000.016672397032 1
60469.636907861 2024-06-08T15:17:08.839209+00:00 20134793.579698238522 15673999.988178171217 1
60469.636919456 2024-06-08T15:17:09.841000+00:00 20129369.971184879541 15674000.017649132758 1
60469.636931026 2024-06-08T15:17:10.840640+00:00 20131833.066490232944 15673999.977177772671 1
60469.636942650 2024-06-08T15:17:11.844953+00:00 20129716.011574674398 15674000.014100311324 1
60469.636954158 2024-06-08T15:17:12.839273+00:00 20133577.365591030568 15673999.983230803162 1
60469.636965731 2024-06-08T15:17:13.839119+00:00 20134447.901721950620 15674000.030799567699 1
60469.636977312 2024-06-08T15:17:14.839748+00:00 20133851.027960531414 15673999.957779038697 1
60469.636988878 2024-06-08T15:17:15.839095+00:00 20133714.078072220087 15674000.036618256941 1
60469.637000457 2024-06-08T15:17:16.839490+00:00 20133118.581624232233 15673999.990251455456 1
60469.637012046 2024-06-08T15:17:17.840808+00:00 20132460.956902503967 15674000.003924006596 1
60469.637023755 2024-06-08T15:17:18.852484+00:00 20129273.041418276727 15673999.988651096821 1
60469.637035528 2024-06-08T15:17:19.869638+00:00 20126464.993807531893 15673999.980645868927 1
60469.637046943 2024-06-08T15:17:20.855924+00:00 20128144.966352444142 15674000.019180502743 1
60469.637058402 2024-06-08T15:17:21.845955+00:00 20125558.072765275836 15674000.017061883584 1
60469.637069992 2024-06-08T15:17:22.847328+00:00 20127914.146205894649 15673999.992981240153 1
60469.637081575 2024-06-08T15:17:23.848088+00:00 20133192.151500601321 15673999.987498795614 1
60469.637093106 2024-06-08T15:17:24.844405+00:00 20133604.672095593065 15674000.010656250641 1
60469.637104891 2024-06-08T15:17:25.862613+00:00 20129722.023029129952 15674000.017889039591 1
60469.637116403 2024-06-08T15:17:26.857213+00:00 20132595.338489793241 15673999.968155018985 1
60469.637128048 2024-06-08T15:17:27.863367+00:00 20134794.058129828423 15673999.949708953500 1
60469.637139884 2024-06-08T15:17:28.886006+00:00 20134798.996008448303 15674000.045963015407 1
60469.637151009 2024-06-08T15:17:29.847198+00:00 20134799.003243893385 15674000.005992144346 1
60469.637162533 2024-06-08T15:17:30.842799+00:00 20134796.977022375911 15674000.021923633292 1
60469.637174223 2024-06-08T15:17:31.852856+00:00 20134800.023268230259 15674000.008993016556 1
60469.637185724 2024-06-08T15:17:32.846612+00:00 20134799.997085142881 15673999.976167665794 1
60469.637197369 2024-06-08T15:17:33.852694+00:00 20134799.998848587275 15673999.996230510995 1
60469.637208803 2024-06-08T15:17:34.840552+00:00 20134412.999739896506 15673999.992556707934 1
60469.637220586 2024-06-08T15:17:35.858617+00:00 20134510.603226870298 15673999.966624977067 1
60469.637232061 2024-06-08T15:17:36.850092+00:00 20133039.219989407808 15674000.054842108861 1
60469.637243615 2024-06-08T15:17:37.848371+00:00 20134577.829841386527 15673999.987037610263 1
60469.637255391 2024-06-08T15:17:38.865745+00:00 20134570.349016696215 15673999.993383841589 1
60469.637266860 2024-06-08T15:17:39.856721+00:00 20134799.999470025301 15674000.000040315092 1
60469.637278238 2024-06-08T15:17:40.839759+00:00 20134764.990917336196 15674000.017834020779 1
60469.637289810 2024-06-08T15:17:41.839540+00:00 20132992.756298650056 15674000.009773105383 1
60469.637301395 2024-06-08T15:17:42.840499+00:00 20134441.255898453295 15673999.989027544856 1
60469.637313145 2024-06-08T15:17:43.855708+00:00 20133590.612311743200 15673999.963007256389 1
60469.637324715 2024-06-08T15:17:44.855371+00:00 20134051.382123641670 15674000.021435808390 1
60469.637336203 2024-06-08T15:17:45.847935+00:00 20134799.992936264724 15673999.998578272760 1
60469.637347755 2024-06-08T15:17:46.846021+00:00 20134795.985368452966 15674000.009584289044 1
60469.637359254 2024-06-08T15:17:47.839508+00:00 20134799.818126760423 15673999.999769762158 1
60469.637370867 2024-06-08T15:17:48.842861+00:00 20134353.893985923380 15673999.982642076910 1
60469.637382817 2024-06-08T15:17:49.875338+00:00 20134620.307096149772 15673999.998681865633 1
60469.637394216 2024-06-08T15:17:50.860287+00:00 20132857.600550472736 15674000.017954155803 1
60469.637405678 2024-06-08T15:17:51.850601+00:00 20133911.403149489313 15673999.970065344125 1
60469.637417291 2024-06-08T15:17:52.853953+00:00 20134799.997086290270 15674000.022894732654 1
60469.637428829 2024-06-08T15:17:53.850869+00:00 20133532.707129430026 15673999.999728938565 1
60469.637440531 2024-06-08T15:17:54.861828+00:00 20133472.219395205379 15674000.020912235603 1
60469.637452141 2024-06-08T15:17:55.865029+00:00 20131442.844104129821 15673999.973934719339 1
60469.637463642 2024-06-08T15:17:56.858642+00:00 20133411.233559541404 15673999.983896557242 1
60469.637475381 2024-06-08T15:17:57.872898+00:00 20134775.991628240794 15674000.005193008110 1
60469.637486656 2024-06-08T15:17:58.847097+00:00 20133870.851807784289 15674000.005769701675 1
60469.637498180 2024-06-08T15:17:59.842735+00:00 20132421.149477291852 15674000.063476117328 1
60469.637509836 2024-06-08T15:18:00.849855+00:00 20133032.771090961993 15673999.979869056493 1
60469.637521326 2024-06-08T15:18:01.842558+00:00 20128012.820597160608 15673999.976975450292 1
60469.637532894 2024-06-08T15:18:02.842108+00:00 20129398.071466472000 15673999.989150220528 1
60469.637544618 2024-06-08T15:18:03.854963+00:00 20126635.967013351619 15673999.984217463061 1
60469.637556215 2024-06-08T15:18:04.857005+00:00 20131664.373162876815 15674000.019936120138 1
60469.637567632 2024-06-08T15:18:05.843435+00:00 20130559.995349332690 15673999.979619719088 1
60469.637579292 2024-06-08T15:18:06.850808+00:00 20131924.765669614077 15674000.017824228853 1
60469.637590739 2024-06-08T15:18:07.839842+00:00 20130518.239720866084 15673999.983383037150 1
60469.637602326 2024-06-08T15:18:08.841018+00:00 20133624.542003490031 15674000.023539353162 1
60469.637613906 2024-06-08T15:18:09.841435+00:00 20134130.458650927991 15674000.010646687821 1
60469.637625629 2024-06-08T15:18:10.854357+00:00 20134798.001675531268 15673999.977346252650 1
60469.637637048 2024-06-08T15:18:11.840911+00:00 20134799.999598391354 15674000.030202809721 1
60469.637648660 2024-06-08T15:18:12.844217+00:00 20134800.001144982874 15673999.966161398217 1
60469.637660378 2024-06-08T15:18:13.856640+00:00 20134799.996368546039 15674000.012683110312 1
60469.637671923 2024-06-08T15:18:14.854162+00:00 20134800.006878085434 15674000.026502132416 1
60469.637683352 2024-06-08T15:18:15.841610+00:00 20134799.992705587298 15673999.964793996885 1
60469.637694919 2024-06-08T15:18:16.841014+00:00 20134634.004769608378 15674000.009194364771 1
60469.637706491 2024-06-08T15:18:17.840796+00:00 20134800.002684727311 15674000.006913116202 1
60469.637718084 2024-06-08T15:18:18.842454+00:00 20134799.999172568321 15673999.974240679294 1
60469.637729619 2024-06-08T15:18:19.839072+00:00 20134799.997216708958 15674000.003951737657 1
60469.637741210 2024-06-08T15:18:20.840549+00:00 20134796.720516026020 15674000.008801089600 1
60469.637752887 2024-06-08T15:18:21.849445+00:00 20134797.278180107474 15674000.016412848607 1
60469.637764541 2024-06-08T15:18:22.856364+00:00 20134799.993989437819 15674000.012312149629 1
60469.637775953 2024-06-08T15:18:23.842321+00:00 20134329.005523126572 15673999.974730785936 1
60469.637787578 2024-06-08T15:18:24.846702+00:00 20134797.000573288649 15674000.004166964442 1
60469.637799108 2024-06-08T15:18:25.842954+00:00 20134731.004230171442 15674000.010044110939 1
60469.637810660 2024-06-08T15:18:26.840971+00:00 20126939.578361649066 15673999.995138781145 1
60469.637822222 2024-06-08T15:18:27.839967+00:00 20116804.993501279503 15673999.997887361795 1
60469.637833878 2024-06-08T15:18:28.847050+00:00 20117099.995972052217 15673999.978740563616 1
60469.637845389 2024-06-08T15:18:29.841557+00:00 20134692.426909830421 15674000.022974852473 1
60469.637856942 2024-06-08T15:18:30.839742+00:00 20133028.793648306280 15673999.978881681338 1
60469.637868513 2024-06-08T15:18:31.839521+00:00 20125942.894375305623 15674000.023536600173 1
60469.637880093 2024-06-08T15:18:32.840065+00:00 20128537.863197691739 15673999.968579325825 1
60469.637891663 2024-06-08T15:18:33.839710+00:00 20124611.468612089753 15674000.012666033581 1
60469.637903241 2024-06-08T15:18:34.840060+00:00 20131425.972470365465 15674000.006950225681 1
60469.637914813 2024-06-08T15:18:35.839816+00:00 20130363.555181235075 15673999.988084333017 1
60469.637926382 2024-06-08T15:18:36.839372+00:00 20126984.928430438042 15674000.012086186558 1
60469.637937965 2024-06-08T15:18:37.840154+00:00 20128571.257939562201 15674000.000377574936 1
60469.637949537 2024-06-08T15:18:38.839992+00:00 20131953.646195106208 15673999.984391553327 1
60469.637961119 2024-06-08T15:18:39.840689+00:00 20133898.604608207941 15674000.007243908942 1
60469.637972680 2024-06-08T15:18:40.839535+00:00 20134794.014978423715 15674000.018680850044 1
60469.637984260 2024-06-08T15:18:41.840043+00:00 20134800.003985770047 15673999.997957114130 1
60469.637995840 2024-06-08T15:18:42.840600+00:00 20134798.996991455555 15673999.984274158254 1
60469.638007401 2024-06-08T15:18:43.839429+00:00 20134771.993169024587 15674000.024509845302 1
60469.638018985 2024-06-08T15:18:44.840352+00:00 20133813.382840309292 15673999.971412686631 1
60469.638030562 2024-06-08T15:18:45.840537+00:00 20133427.196073144674 15673999.994582515210 1
60469.638042122 2024-06-08T15:18:46.839374+00:00 20131593.114605799317 15674000.028764324263 1
60469.638054158 2024-06-08T15:18:47.879211+00:00 20129172.813253909349 15674000.001806793734 1
60469.638065563 2024-06-08T15:18:48.864639+00:00 20127379.784965161234 15674000.007145542651 1
60469.638076932 2024-06-08T15:18:49.846939+00:00 20129267.708572987467 15673999.984054395929 1
60469.638088593 2024-06-08T15:18:50.854418+00:00 20134095.998478528112 15674000.023158147931 1
60469.638099995 2024-06-08T15:18:51.839505+00:00 20134776.511895839125 15674000.004278749228 1
60469.638111575 2024-06-08T15:18:52.840025+00:00 20133719.479066830128 15673999.978167545050 1
60469.638123229 2024-06-08T15:18:53.846947+00:00 20134645.557775378227 15674000.004253705963 1
60469.638134777 2024-06-08T15:18:54.844700+00:00 20130595.997814804316 15673999.987856015563 1
60469.638146461 2024-06-08T15:18:55.854279+00:00 20128479.463254489005 15673999.996550239623 1
60469.638157983 2024-06-08T15:18:56.849768+00:00 20131346.602536562830 15673999.980971716344 1
60469.638169628 2024-06-08T15:18:57.855854+00:00 20129385.400559876114 15674000.041527414694 1
60469.638181168 2024-06-08T15:18:58.852908+00:00 20133714.583529595286 15673999.957768196240 1
60469.638192949 2024-06-08T15:18:59.870810+00:00 20134618.213384408504 15674000.009229574353 1
60469.638204302 2024-06-08T15:19:00.851689+00:00 20131899.012009583414 15674000.039321340621 1
60469.638215749 2024-06-08T15:19:01.840689+00:00 20132657.738708149642 15673999.980251206085 1
60469.638227313 2024-06-08T15:19:02.839840+00:00 20131309.986197791994 15673999.986165847629 1
60469.638238888 2024-06-08T15:19:03.839937+00:00 20134769.464088909328 15674000.015935231000 1
60469.638250467 2024-06-08T15:19:04.840332+00:00 20134799.996626045555 15673999.988140603527 1
60469.638262032 2024-06-08T15:19:05.839529+00:00 20131288.630655344576 15673999.983692184091 1
60469.638273614 2024-06-08T15:19:06.840244+00:00 20127054.128279671073 15673999.998972376809 1
60469.638285181 2024-06-08T15:19:07.839646+00:00 20127460.801987502724 15674000.022673895583 1
60469.638296772 2024-06-08T15:19:08.841078+00:00 20124071.066894661635 15673999.980965415016 1
60469.638308505 2024-06-08T15:19:09.854774+00:00 20124606.157205231488 15673999.999622764066 1
60469.638319902 2024-06-08T15:19:10.839554+00:00 20124263.832971137017 15673999.988660613075 1
60469.638331480 2024-06-08T15:19:11.839890+00:00 20128788.967049255967 15674000.029876478016 1
60469.638343048 2024-06-08T15:19:12.839370+00:00 20127858.168083082885 15674000.004282085225 1
60469.638354631 2024-06-08T15:19:13.840118+00:00 20125963.887117188424 15674000.000975064933 1
60469.638366202 2024-06-08T15:19:14.839887+00:00 20123134.934198949486 15673999.994929209352 1
60469.638377771 2024-06-08T15:19:15.839387+00:00 20126290.173035528511 15674000.001670150086 1
60469.638389442 2024-06-08T15:19:16.847808+00:00 20126056.785631716251 15673999.982185136527 1
60469.638400958 2024-06-08T15:19:17.842755+00:00 20129299.468392372131 15673999.997464951128 1
60469.638412504 2024-06-08T15:19:18.840380+00:00 20123110.587463904172 15674000.033061396331 1
60469.638424075 2024-06-08T15:19:19.840058+00:00 20126867.237406797707 15673999.959569470957 1
60469.638435754 2024-06-08T15:19:20.849147+00:00 20127364.956284441054 15674000.024660032243 1
60469.638447445 2024-06-08T15:19:21.859292+00:00 20129619.909962482750 15673999.998565221205 1
60469.638459009 2024-06-08T15:19:22.858386+00:00 20131641.310173086822 15673999.996429573745 1
60469.638470597 2024-06-08T15:19:23.859563+00:00 20134792.987045187503 15673999.967878092080 1
60469.638481947 2024-06-08T15:19:24.840177+00:00 20130947.642902866006 15674000.018766416237 1
60469.638493527 2024-06-08T15:19:25.840761+00:00 20129094.987614143640 15674000.024319892749 1
60469.638505194 2024-06-08T15:19:26.848815+00:00 20130345.979724094272 15674000.009303646162 1
60469.638516741 2024-06-08T15:19:27.846465+00:00 20132871.089308656752 15673999.948537345976 1
60469.638528347 2024-06-08T15:19:28.849209+00:00 20132477.305983342230 15674000.071822868660 1
60469.638540047 2024-06-08T15:19:29.860099+00:00 20133850.009251650423 15673999.952491346747 1
60469.638551510 2024-06-08T15:19:30.850455+00:00 20134462.632395435125 15674000.010371400043 1
60469.638563151 2024-06-08T15:19:31.856215+00:00 20133558.357576347888 15673999.982764221728 1
60469.638574812 2024-06-08T15:19:32.863745+00:00 20132866.006421901286 15674000.044824877754 1
60469.638586375 2024-06-08T15:19:33.862771+00:00 20133225.809020258486 15673999.963269343600 1
60469.638597862 2024-06-08T15:19:34.855272+00:00 20132596.190669823438 15674000.017519069836 1
60469.638609457 2024-06-08T15:19:35.857094+00:00 20134799.632426735014 15673999.967073384672 1
60469.638621054 2024-06-08T15:19:36.859035+00:00 20134790.365005355328 15674000.012410163879 1
60469.638632618 2024-06-08T15:19:37.858181+00:00 20134080.558684330434 15674000.012510986999 1
60469.638644177 2024-06-08T15:19:38.856921+00:00 20134797.449224587530 15674000.008726114407 1
60469.638655724 2024-06-08T15:19:39.854571+00:00 20134797.996762882918 15673999.995561342686 1
60469.638667237 2024-06-08T15:19:40.849302+00:00 20134799.003602024168 15673999.980967124924 1
60469.638678881 2024-06-08T15:19:41.855293+00:00 20133733.544302456081 15674000.004581896588 1
60469.638690536 2024-06-08T15:19:42.862314+00:00 20131017.050724901259 15673999.998664600775 1
60469.638701989 2024-06-08T15:19:43.851857+00:00 20131219.009889364243 15674000.045088751242 1
60469.638713516 2024-06-08T15:19:44.847823+00:00 20132192.164975449443 15673999.972132198513 1
60469.638725396 2024-06-08T15:19:45.874185+00:00 20128805.759206548333 15674000.009548619390 1
60469.638736703 2024-06-08T15:19:46.851147+00:00 20131587.993094153702 15673999.998678145930 1
60469.638748258 2024-06-08T15:19:47.849513+00:00 20134720.106529217213 15674000.003495553508 1
60469.638759724 2024-06-08T15:19:48.840197+00:00 20134364.368888240308 15673999.984792677686 1
60469.638771302 2024-06-08T15:19:49.840468+00:00 20134798.998677834868 15674000.001189075410 1
60469.638782870 2024-06-08T15:19:50.840010+00:00 20134800.003814291209 15673999.996139673516 1
60469.638794509 2024-06-08T15:19:51.845569+00:00 20134745.997487939894 15673999.975067621097 1
60469.638806221 2024-06-08T15:19:52.857492+00:00 20134800.003065243363 15674000.038329709321 1
60469.638817968 2024-06-08T15:19:53.872439+00:00 20134799.997027736157 15673999.999792529270 1
60469.638829303 2024-06-08T15:19:54.851768+00:00 20134799.999643094838 15673999.958234097809 1
60469.638840753 2024-06-08T15:19:55.841060+00:00 20134800.003251630813 15674000.018780941144 1
60469.638852311 2024-06-08T15:19:56.839705+00:00 20134799.997325990349 15673999.986272631213 1
60469.638864055 2024-06-08T15:19:57.854336+00:00 20134799.999585945159 15674000.026192011312 1
60469.638875457 2024-06-08T15:19:58.839542+00:00 20134800.000829122961 15674000.015842486173 1
60469.638887251 2024-06-08T15:19:59.858503+00:00 20134799.996057894081 15674000.010653555393 1
60469.638898729 2024-06-08T15:20:00.850210+00:00 20134799.998187955469 15673999.959698468447 1
60469.638910378 2024-06-08T15:20:01.856643+00:00 20134799.006037376821 15674000.015528280288 1
60469.638921957 2024-06-08T15:20:02.857066+00:00 20134799.995627541095 15674000.002170402557 1
60469.638933515 2024-06-08T15:20:03.855726+00:00 20134799.987642712891 15673999.988926326856 1
60469.638945093 2024-06-08T15:20:04.856047+00:00 20134792.993186671287 15674000.027821274474 1
60469.638956589 2024-06-08T15:20:05.849294+00:00 20134798.013307563961 15673999.986605882645 1
60469.638968066 2024-06-08T15:20:06.840921+00:00 20134797.006676252931 15673999.990935197100 1
60469.638979744 2024-06-08T15:20:07.849897+00:00 20134800.004739608616 15674000.006768563762 1
60469.638991224 2024-06-08T15:20:08.841706+00:00 20134799.995497681201 15674000.012165701017 1
60469.639002783 2024-06-08T15:20:09.840436+00:00 20134796.998081557453 15673999.962934629992 1
60469.639014358 2024-06-08T15:20:10.840534+00:00 20134800.004150487483 15674000.026377540082 1
60469.639025959 2024-06-08T15:20:11.842856+00:00 20134800.000492107123 15674000.035379411653 1
60469.639037507 2024-06-08T15:20:12.840561+00:00 20134800.001063238829 15673999.951799120754 1
60469.639049071 2024-06-08T15:20:13.839714+00:00 20134795.993250072002 15673999.997210895643 1
60469.639060663 2024-06-08T15:20:14.841239+00:00 20134798.006264694035 15674000.005916995928 1
60469.639072286 2024-06-08T15:20:15.845499+00:00 20134800.000404469669 15673999.990702718496 1
60469.639083865 2024-06-08T15:20:16.845951+00:00 20134800.000738408417 15673999.989604579285 1
60469.639095367 2024-06-08T15:20:17.839744+00:00 20134799.999240621924 15674000.024346038699 1
60469.639106938 2024-06-08T15:20:18.839460+00:00 20134800.000041656196 15673999.996589433402 1
60469.639118524 2024-06-08T15:20:19.840476+00:00 20134584.988051902503 15674000.008455554023 1
60469.639130088 2024-06-08T15:20:20.839595+00:00 20134167.010359901935 15673999.982837637886 1
60469.639141661 2024-06-08T15:20:21.839491+00:00 20134800.001681372523 15673999.996096719056 1
60469.639153237 2024-06-08T15:20:22.839621+00:00 20134799.999977130443 15674000.006414616480 1
60469.639164809 2024-06-08T15:20:23.839491+00:00 20134799.997409470379 15674000.012699155137 1
60469.639176387 2024-06-08T15:20:24.839816+00:00 20134800.003277398646 15674000.024201503024 1
60469.639187956 2024-06-08T15:20:25.839397+00:00 20134799.996924486011 15673999.985112935305 1
60469.639199540 2024-06-08T15:20:26.840285+00:00 20134800.003110397607 15673999.989228049293 1
60469.639211257 2024-06-08T15:20:27.852647+00:00 20134800.000831127167 15673999.959748115391 1
60469.639222678 2024-06-08T15:20:28.839372+00:00 20134799.997981041670 15674000.028495643288 1
60469.639234264 2024-06-08T15:20:29.840430+00:00 20134800.001263067126 15674000.001109693199 1
60469.639245830 2024-06-08T15:20:30.839719+00:00 20134800.000230219215 15674000.039173349738 1
60469.639257404 2024-06-08T15:20:31.839754+00:00 20134799.999153140932 15673999.938787104562 1
60469.639268976 2024-06-08T15:20:32.839478+00:00 20134800.001199010760 15674000.046640494838 1
60469.639280658 2024-06-08T15:20:33.848834+00:00 20134799.999598581344 15673999.991192109883 1
60469.639292144 2024-06-08T15:20:34.841254+00:00 20134799.999777838588 15673999.997432546690 1
60469.639303697 2024-06-08T15:20:35.839432+00:00 20134799.999884121120 15673999.996537186205 1
60469.639315293 2024-06-08T15:20:36.841298+00:00 20134799.999721754342 15674000.005388654768 1
60469.639326850 2024-06-08T15:20:37.839845+00:00 20134799.999604463577 15673999.973939962685 1
60469.639338438 2024-06-08T15:20:38.841041+00:00 20134800.001058232039 15674000.029948117211 1
60469.639350004 2024-06-08T15:20:39.840314+00:00 20134800.000170532614 15673999.995651613921 1
60469.639361569 2024-06-08T15:20:40.839547+00:00 20134800.000228479505 15674000.006361193955 1
60469.639373148 2024-06-08T15:20:41.840015+00:00 20134800.000005546957 15673999.987828625366 1
60469.639384725 2024-06-08T15:20:42.840228+00:00 20134799.999732833356 15673999.997687997296 1
60469.639396368 2024-06-08T15:20:43.846184+00:00 20134799.998633589596 15673999.976241957396 1
60469.639407868 2024-06-08T15:20:44.839827+00:00 20134799.991848222911 15674000.041859665886 1
60469.639419453 2024-06-08T15:20:45.840763+00:00 20134800.007703240961 15673999.958701580763 1
60469.639431094 2024-06-08T15:20:46.846490+00:00 20134799.998228333890 15674000.037127939984 1
60469.639442990 2024-06-08T15:20:47.874335+00:00 20134799.997783150524 15673999.999928375706 1
60469.639454288 2024-06-08T15:20:48.850526+00:00 20134800.000532846898 15674000.013247774914 1
60469.639465826 2024-06-08T15:20:49.847321+00:00 20134800.002690494061 15673999.983392259106 1
60469.639477398 2024-06-08T15:20:50.847186+00:00 20134799.989684063941 15673999.981813576072 1
60469.639489047 2024-06-08T15:20:51.853665+00:00 20134800.009551949799 15674000.009737664834 1
60469.639500475 2024-06-08T15:20:52.841076+00:00 20134800.003014553338 15674000.002037461847 1
60469.639512039 2024-06-08T15:20:53.840143+00:00 20134799.999618276954 15674000.020920807496 1
60469.639523618 2024-06-08T15:20:54.840639+00:00 20134800.000377792865 15673999.967936152592 1
60469.639535548 2024-06-08T15:20:55.871317+00:00 20134800.000726588070 15673999.998280627653 1
60469.639546880 2024-06-08T15:20:56.850406+00:00 20134800.000003423542 15674000.024037193507 1
60469.639558414 2024-06-08T15:20:57.846965+00:00 20134799.999685820192 15673999.996820947155 1
60469.639570383 2024-06-08T15:20:58.881131+00:00 20134799.998425800353 15674000.002444235608 1
60469.639581479 2024-06-08T15:20:59.839745+00:00 20134800.000943407416 15673999.986704064533 1
60469.639593047 2024-06-08T15:21:00.839235+00:00 20134799.999977469444 15674000.001698954031 1
60469.639604629 2024-06-08T15:21:01.839983+00:00 20134800.000074077398 15673999.988462455571 1
60469.639616258 2024-06-08T15:21:02.844747+00:00 20134799.999162472785 15674000.032451389357 1
60469.639627781 2024-06-08T15:21:03.840274+00:00 20134800.000596817583 15673999.954041797668 1
60469.639639346 2024-06-08T15:21:04.839491+00:00 20134800.000380974263 15674000.008343659341 1
60469.639650918 2024-06-08T15:21:05.839264+00:00 20134798.996730551124 15673999.999263841659 1
60469.639662502 2024-06-08T15:21:06.840165+00:00 20134800.004131734371 15673999.995175734162 1
60469.639674064 2024-06-08T15:21:07.839135+00:00 20134798.992817915976 15674000.050409166142 1
60469.639685646 2024-06-08T15:21:08.839839+00:00 20134800.006171088666 15673999.973054766655 1
60469.639697231 2024-06-08T15:21:09.840790+00:00 20134799.741278816015 15673999.994547061622 1
60469.639708802 2024-06-08T15:21:10.840499+00:00 20134749.245182167739 15673999.989672807977 1
60469.639720537 2024-06-08T15:21:11.854354+00:00 20134795.009627614170 15674000.007546842098 1
60469.639731946 2024-06-08T15:21:12.840143+00:00 20134797.981837473810 15673999.967611717060 1
60469.639743521 2024-06-08T15:21:13.840187+00:00 20131673.179447662085 15674000.033716598526 1
60469.639755093 2024-06-08T15:21:14.840071+00:00 20131153.481577351689 15674000.018512673676 1
60469.639766661 2024-06-08T15:21:15.839506+00:00 20134530.151739265770 15673999.985063912347 1
60469.639778234 2024-06-08T15:21:16.839382+00:00 20134360.147522225976 15674000.009750565514 1
60469.639789805 2024-06-08T15:21:17.839151+00:00 20132233.050967641175 15673999.995878415182 1
60469.639801380 2024-06-08T15:21:18.839265+00:00 20134545.005509238690 15674000.009925378487 1
60469.639812954 2024-06-08T15:21:19.839257+00:00 20134800.004016842693 15673999.982185065746 1
60469.639824536 2024-06-08T15:21:20.839871+00:00 20134800.001798853278 15674000.000749588013 1
60469.639836105 2024-06-08T15:21:21.839436+00:00 20134799.999765049666 15673999.980653429404 1
60469.639847675 2024-06-08T15:21:22.839174+00:00 20134799.998379886150 15674000.008692573756 1
60469.639859333 2024-06-08T15:21:23.846391+00:00 20134797.996377121657 15674000.006723085418 1
60469.639870831 2024-06-08T15:21:24.839779+00:00 20134800.003653984517 15674000.009773751721 1
60469.639882411 2024-06-08T15:21:25.840280+00:00 20134800.000702250749 15673999.990816636011 1
60469.639893971 2024-06-08T15:21:26.839147+00:00 20134444.794143039733 15674000.002217434347 1
60469.639905554 2024-06-08T15:21:27.839836+00:00 20134448.204274971038 15674000.000932604074 1
60469.639917141 2024-06-08T15:21:28.840988+00:00 20134799.999314073473 15673999.979528531432 1
60469.639928696 2024-06-08T15:21:29.839332+00:00 20134799.997569132596 15674000.043731711805 1
60469.639940461 2024-06-08T15:21:30.855802+00:00 20134782.988034360111 15673999.981896407902 1
60469.639951865 2024-06-08T15:21:31.841154+00:00 20134498.005326330662 15673999.967378234491 1
60469.639963464 2024-06-08T15:21:32.843305+00:00 20134799.997900847346 15674000.029522810131 1
60469.639974996 2024-06-08T15:21:33.839674+00:00 20134800.008070956916 15673999.982643403113 1
60469.639986565 2024-06-08T15:21:34.839234+00:00 20134796.001309502870 15674000.019067706540 1
60469.639998145 2024-06-08T15:21:35.839745+00:00 20134789.998809263110 15674000.003350507468 1
60469.640009714 2024-06-08T15:21:36.839316+00:00 20133300.994000479579 15673999.996748294681 1
60469.640021292 2024-06-08T15:21:37.839668+00:00 20134777.992495168000 15674000.006914805621 1
60469.640032865 2024-06-08T15:21:38.839553+00:00 20133230.627199843526 15673999.995761010796 1
60469.640044434 2024-06-08T15:21:39.839076+00:00 20132137.386195879430 15674000.018319739029 1
60469.640056012 2024-06-08T15:21:40.839453+00:00 20134645.605526480824 15673999.992071839049 1
60469.640067583 2024-06-08T15:21:41.839182+00:00 20132642.396355368197 15673999.961278002709 1
60469.640079166 2024-06-08T15:21:42.839966+00:00 20134799.992410395294 15674000.009825112298 1
60469.640090774 2024-06-08T15:21:43.842910+00:00 20134797.928290177137 15674000.014189390466 1
60469.640102303 2024-06-08T15:21:44.838959+00:00 20134800.083025265485 15673999.999847915024 1
60469.640113896 2024-06-08T15:21:45.840573+00:00 20134798.984611969441 15673999.971200156957 1
60469.640125455 2024-06-08T15:21:46.839366+00:00 20134800.011633507907 15674000.009053353220 1
60469.640137030 2024-06-08T15:21:47.839380+00:00 20134798.002077139914 15674000.022394372150 1
60469.640148606 2024-06-08T15:21:48.839547+00:00 20134799.997482974082 15673999.970610927790 1
60469.640160185 2024-06-08T15:21:49.840025+00:00 20133532.604004908353 15674000.039530530572 1
60469.640171949 2024-06-08T15:21:50.856415+00:00 20133967.393510248512 15673999.994853554294 1
60469.640183385 2024-06-08T15:21:51.844526+00:00 20134798.005971185863 15674000.008277580142 1
60469.640195011 2024-06-08T15:21:52.848972+00:00 20134788.995026040822 15673999.976103849709 1
60469.640206640 2024-06-08T15:21:53.853675+00:00 20132192.651100385934 15674000.016138678417 1
60469.640218058 2024-06-08T15:21:54.840174+00:00 20132809.347937636077 15673999.983941711485 1
60469.640229657 2024-06-08T15:21:55.842351+00:00 20134800.004883818328 15673999.996406575665 1
60469.640241197 2024-06-08T15:21:56.839415+00:00 20134799.996974311769 15674000.036532195285 1
60469.640253074 2024-06-08T15:21:57.865530+00:00 20134800.002895820886 15673999.968591468409 1
60469.640264440 2024-06-08T15:21:58.847644+00:00 20134799.000591047108 15673999.971840132028 1
60469.640276149 2024-06-08T15:21:59.859319+00:00 20134800.001836150885 15674000.052251040936 1
60469.640287579 2024-06-08T15:22:00.846795+00:00 20134799.998608015478 15673999.991093829274 1
60469.640299120 2024-06-08T15:22:01.843985+00:00 20134798.940843552351 15674000.000020431355 1
60469.640310756 2024-06-08T15:22:02.849358+00:00 20134558.679138779640 15673999.991644645110 1
60469.640322372 2024-06-08T15:22:03.852971+00:00 20134776.380891159177 15674000.015988044441 1
60469.640333962 2024-06-08T15:22:04.854326+00:00 20134795.986849427223 15673999.995061105117 1
60469.640345473 2024-06-08T15:22:05.848840+00:00 20134792.887482888997 15673999.973884487525 1
60469.640356946 2024-06-08T15:22:06.840118+00:00 20133254.744431212544 15674000.016786722466 1
60469.640368673 2024-06-08T15:22:07.853382+00:00 20131107.058473635465 15674000.012101670727 1
60469.640380262 2024-06-08T15:22:08.854676+00:00 20134799.322036411613 15673999.993714347482 1
60469.640391805 2024-06-08T15:22:09.851943+00:00 20134800.002205315977 15674000.011351183057 1
60469.640403342 2024-06-08T15:22:10.848702+00:00 20134799.998508300632 15673999.969668205827 1
60469.640415009 2024-06-08T15:22:11.856808+00:00 20134799.000790107995 15674000.003503302112 1
60469.640426434 2024-06-08T15:22:12.843887+00:00 20134800.000311382115 15674000.005657687783 1
60469.640437983 2024-06-08T15:22:13.841763+00:00 20134799.997545048594 15673999.980911914259 1
60469.640449675 2024-06-08T15:22:14.851899+00:00 20134651.945877097547 15674000.025352617726 1
60469.640461192 2024-06-08T15:22:15.846948+00:00 20132840.612935449928 15673999.986116059124 1
60469.640472844 2024-06-08T15:22:16.853762+00:00 20129732.232002843171 15673999.987965755165 1
60469.640484255 2024-06-08T15:22:17.839661+00:00 20133226.194088749588 15674000.025528153405 1
60469.640495822 2024-06-08T15:22:18.839001+00:00 20134800.009570769966 15673999.996899943799 1
60469.640507406 2024-06-08T15:22:19.839836+00:00 20134740.996418107301 15674000.001295171678 1
60469.640519062 2024-06-08T15:22:20.846958+00:00 20134053.003124516457 15674000.024771064520 1
60469.640530632 2024-06-08T15:22:21.846574+00:00 20134800.000565931201 15673999.995036063716 1
60469.640542156 2024-06-08T15:22:22.842252+00:00 20132328.599986258894 15673999.985390696675 1
60469.640553694 2024-06-08T15:22:23.839191+00:00 20134294.383834026754 15673999.993498357013 1
60469.640565284 2024-06-08T15:22:24.840507+00:00 20133088.678088068962 15673999.987823307514 1
60469.640576843 2024-06-08T15:22:25.839249+00:00 20132140.836284890771 15674000.001877103001 1
60469.640588422 2024-06-08T15:22:26.839637+00:00 20132861.124559968710 15674000.020441941917 1
60469.640600140 2024-06-08T15:22:27.852129+00:00 20129578.372946016490 15673999.985813861713 1
60469.640611597 2024-06-08T15:22:28.841982+00:00 20133578.572977568954 15674000.004188211635 1
60469.640623213 2024-06-08T15:22:29.845620+00:00 20130010.279778216034 15673999.991233700886 1
60469.640634722 2024-06-08T15:22:30.839933+00:00 20127965.730978056788 15673999.986972566694 1
60469.640646312 2024-06-08T15:22:31.841382+00:00 20126476.082725174725 15674000.052866473794 1
60469.640657865 2024-06-08T15:22:32.839590+00:00 20130152.129150122404 15673999.958628656343 1
60469.640669442 2024-06-08T15:22:33.839745+00:00 20133162.886892300099 15674000.011739932001 1
60469.640681025 2024-06-08T15:22:34.840513+00:00 20134787.321598477662 15674000.018604351208 1
60469.640692624 2024-06-08T15:22:35.842731+00:00 20134528.619672007859 15673999.982683321461 1
60469.640704162 2024-06-08T15:22:36.839615+00:00 20128106.102129247040 15673999.971551334485 1
60469.640715733 2024-06-08T15:22:37.839369+00:00 20129342.281431116164 15674000.012749811634 1
60469.640727316 2024-06-08T15:22:38.840078+00:00 20134787.981712255627 15674000.010263666511 1
60469.640738889 2024-06-08T15:22:39.840006+00:00 20134380.017012264580 15674000.009982150048 1
60469.640750452 2024-06-08T15:22:40.839088+00:00 20134799.999862115830 15673999.996026892215 1
60469.640762048 2024-06-08T15:22:41.840943+00:00 20134153.997301019728 15673999.985370701179 1
60469.640773600 2024-06-08T15:22:42.839011+00:00 20134650.881196226925 15674000.000527534634 1
60469.640785184 2024-06-08T15:22:43.839905+00:00 20130214.398814462125 15674000.005296939984 1
60469.640796928 2024-06-08T15:22:44.854590+00:00 20127732.440897256136 15674000.001732418314 1
60469.640808336 2024-06-08T15:22:45.840228+00:00 20129254.960119523108 15674000.020752787590 1
60469.640820391 2024-06-08T15:22:46.881790+00:00 20132053.886935714632 15673999.987214168534 1
60469.640831547 2024-06-08T15:22:47.845637+00:00 20132959.935080576688 15673999.981692641973 1
60469.640843367 2024-06-08T15:22:48.866925+00:00 20134537.498933263123 15674000.017262557521 1
60469.640854789 2024-06-08T15:22:49.853788+00:00 20134796.001292053610 15673999.994118653238 1
60469.640866368 2024-06-08T15:22:50.854165+00:00 20132449.703784871846 15673999.991180647165 1
60469.640878108 2024-06-08T15:22:51.868529+00:00 20129963.868734925985 15674000.002092374489 1
60469.640889586 2024-06-08T15:22:52.860217+00:00 20132207.411950267851 15673999.980294691399 1
60469.640901003 2024-06-08T15:22:53.846619+00:00 20132210.682928893715 15674000.002090588212 1
60469.640912632 2024-06-08T15:22:54.851467+00:00 20134108.322198897600 15674000.036857308820 1
60469.640924071 2024-06-08T15:22:55.839754+00:00 20130621.633278910071 15674000.010418405756 1
60469.640935815 2024-06-08T15:22:56.854443+00:00 20133480.298869125545 15673999.982027782127 1
60469.640947351 2024-06-08T15:22:57.851141+00:00 20134792.083217334002 15673999.990038441494 1
60469.640958793 2024-06-08T15:22:58.839775+00:00 20134799.999365672469 15674000.009147735313 1
60469.640970498 2024-06-08T15:22:59.851044+00:00 20132160.660179194063 15674000.034497290850 1
60469.640981947 2024-06-08T15:23:00.840180+00:00 20131333.974786136299 15673999.938796468079 1
60469.640993519 2024-06-08T15:23:01.840053+00:00 20129461.928364451975 15674000.028176523745 1
60469.641005104 2024-06-08T15:23:02.840998+00:00 20126853.071565065533 15673999.976249625906 1
60469.641016663 2024-06-08T15:23:03.839707+00:00 20130721.925017125905 15674000.005549523979 1
60469.641028264 2024-06-08T15:23:04.842026+00:00 20131504.077411543578 15673999.994585176930 1
60469.641039818 2024-06-08T15:23:05.840230+00:00 20128868.120370183140 15674000.044305896387 1
60469.641051386 2024-06-08T15:23:06.839798+00:00 20133823.811803784221 15673999.978296237066 1
60469.641062962 2024-06-08T15:23:07.839914+00:00 20129450.038524702191 15673999.983343195170 1
60469.641074627 2024-06-08T15:23:08.847776+00:00 20129841.378676503897 15674000.004619063810 1
60469.641086102 2024-06-08T15:23:09.839233+00:00 20132919.974954139441 15673999.969751005992 1
60469.641097685 2024-06-08T15:23:10.839979+00:00 20131469.996836073697 15674000.038511468098 1
60469.641109253 2024-06-08T15:23:11.839489+00:00 20134788.039349678904 15674000.010846870020 1
60469.641120859 2024-06-08T15:23:12.842206+00:00 20134799.991982996464 15673999.957647396252 1
60469.641132401 2024-06-08T15:23:13.839448+00:00 20132824.560530327260 15674000.006332799792 1
60469.641143973 2024-06-08T15:23:14.839294+00:00 20130929.080894190818 15674000.038336385041 1
60469.641155550 2024-06-08T15:23:15.839530+00:00 20127561.049536034465 15674000.000888945535 1
60469.641167307 2024-06-08T15:23:16.855311+00:00 20128400.872246555984 15673999.965833155438 1
60469.641178939 2024-06-08T15:23:17.860334+00:00 20126522.951941426843 15674000.023877480999 1
60469.641190382 2024-06-08T15:23:18.848987+00:00 20129466.492207780480 15673999.993956139311 1
60469.641202027 2024-06-08T15:23:19.855139+00:00 20134798.990029830486 15673999.986528672278 1
60469.641213498 2024-06-08T15:23:20.846231+00:00 20131407.716601576656 15674000.023594822735 1
60469.641225350 2024-06-08T15:23:21.870218+00:00 20131646.868720982224 15673999.958953777328 1
60469.641237083 2024-06-08T15:23:22.883942+00:00 20130808.439287200570 15673999.993845898658 1
60469.641248508 2024-06-08T15:23:23.871124+00:00 20130601.511366292834 15674000.044312698767 1
60469.641260186 2024-06-08T15:23:24.880057+00:00 20133480.467512086034 15673999.977754451334 1
60469.641271764 2024-06-08T15:23:25.880433+00:00 20134719.008118636906 15674000.023392088711 1
60469.641283123 2024-06-08T15:23:26.861791+00:00 20134800.000973425806 15673999.997713498771 1
60469.641294640 2024-06-08T15:23:27.856854+00:00 20134797.993645463139 15673999.994427340105 1
60469.641306104 2024-06-08T15:23:28.847373+00:00 20132434.865109611303 15673999.994837608188 1
60469.641317683 2024-06-08T15:23:29.847838+00:00 20129247.695866934955 15674000.029057765380 1
60469.641329193 2024-06-08T15:23:30.842310+00:00 20127578.425787482411 15673999.980356771499 1
60469.641340743 2024-06-08T15:23:31.840230+00:00 20134537.017348270863 15673999.994329592213 1
60469.641352826 2024-06-08T15:23:32.884194+00:00 20134797.981453008950 15673999.999594304711 1
60469.641363918 2024-06-08T15:23:33.842513+00:00 20134780.000642728060 15673999.998299753293 1
60469.641375724 2024-06-08T15:23:34.862521+00:00 20132336.009413640946 15674000.035326357931 1
60469.641387338 2024-06-08T15:23:35.865991+00:00 20134121.969152599573 15673999.986720008776 1
60469.641398683 2024-06-08T15:23:36.846199+00:00 20133948.668358255178 15673999.967799771577 1
60469.641410341 2024-06-08T15:23:37.853487+00:00 20128598.939649518579 15674000.004048721865 1
60469.641421760 2024-06-08T15:23:38.840071+00:00 20127818.037193290889 15674000.005028329790 1
60469.641433348 2024-06-08T15:23:39.841276+00:00 20130234.917862761766 15674000.003149414435 1
60469.641445022 2024-06-08T15:23:40.849853+00:00 20129798.007877595723 15674000.002623111010 1
60469.641456652 2024-06-08T15:23:41.854776+00:00 20129150.124356351793 15674000.033458687365 1
60469.641468134 2024-06-08T15:23:42.846770+00:00 20127691.832275696099 15673999.951897721738 1
60469.641480220 2024-06-08T15:23:43.891070+00:00 20126109.418258219957 15674000.018301503733 1
60469.641491266 2024-06-08T15:23:44.845396+00:00 20133905.080979108810 15673999.971364760771 1
60469.641503117 2024-06-08T15:23:45.869303+00:00 20134672.010969821364 15674000.034676579759 1
60469.641514474 2024-06-08T15:23:46.850563+00:00 20134224.990511890501 15673999.990187009797 1
60469.641526016 2024-06-08T15:23:47.847785+00:00 20133498.611401099712 15673999.958373125643 1
60469.641537609 2024-06-08T15:23:48.849403+00:00 20133018.037334468216 15674000.022407589480 1
60469.641549222 2024-06-08T15:23:49.852774+00:00 20134763.095761880279 15674000.018635351211 1
60469.641560825 2024-06-08T15:23:50.855297+00:00 20134776.248669818044 15674000.012151224539 1
60469.641572438 2024-06-08T15:23:51.858607+00:00 20133208.002901170403 15674000.007980560884 1
60469.641583964 2024-06-08T15:23:52.854475+00:00 20133674.481109190732 15673999.983787499368 1
60469.641595448 2024-06-08T15:23:53.846741+00:00 20129594.138176579028 15673999.964372837916 1
60469.641607022 2024-06-08T15:23:54.846719+00:00 20125247.004721943289 15674000.022517023608 1
60469.641618700 2024-06-08T15:23:55.855682+00:00 20131840.351481352001 15674000.015109913424 1
60469.641630479 2024-06-08T15:23:56.873343+00:00 20127015.463147252798 15673999.995877692476 1
60469.641641865 2024-06-08T15:23:57.857080+00:00 20123114.233959183097 15673999.983851023018 1
60469.641653492 2024-06-08T15:23:58.861690+00:00 20122558.467361506075 15674000.002750759944 1
60469.641664876 2024-06-08T15:23:59.845234+00:00 20122895.385905861855 15674000.027135442942 1
60469.641676537 2024-06-08T15:24:00.852775+00:00 20125931.877947807312 15673999.996442174539 1
60469.641688230 2024-06-08T15:24:01.863075+00:00 20122030.200967907906 15674000.004055365920 1
60469.641699786 2024-06-08T15:24:02.861518+00:00 20125203.142427209765 15673999.999850509688 1
60469.641711307 2024-06-08T15:24:03.856942+00:00 20124036.893306382000 15673999.984755564481 1
60469.641722821 2024-06-08T15:24:04.851716+00:00 20119027.923571862280 15673999.994213787839 1
60469.641734431 2024-06-08T15:24:05.854859+00:00 20117963.949009418488 15674000.011869560927 1
60469.641745919 2024-06-08T15:24:06.847378+00:00 20116706.065021362156 15673999.996760334820 1
60469.641757495 2024-06-08T15:24:07.847539+00:00 20120794.850565910339 15674000.009128794074 1
60469.641769114 2024-06-08T15:24:08.851453+00:00 20120430.105676081032 15673999.965955656022 1
60469.641780669 2024-06-08T15:24:09.849843+00:00 20120503.981122046709 15674000.017980074510 1
60469.641792325 2024-06-08T15:24:10.856866+00:00 20121079.072604011744 15674000.016352131963 1
60469.641803923 2024-06-08T15:24:11.858972+00:00 20120943.958262048662 15673999.968729019165 1
60469.641815297 2024-06-08T15:24:12.841671+00:00 20115782.321013670415 15674000.017998971045 1
60469.641826889 2024-06-08T15:24:13.843244+00:00 20117133.796154145151 15674000.006810169667 1
60469.641838592 2024-06-08T15:24:14.854406+00:00 20119049.956874720752 15673999.990287069231 1
60469.641850176 2024-06-08T15:24:15.855187+00:00 20119001.896388165653 15674000.036200359464 1
60469.641861662 2024-06-08T15:24:16.847617+00:00 20116120.009666886181 15673999.967000793666 1
60469.641873292 2024-06-08T15:24:17.852447+00:00 20117647.074634060264 15673999.997077416629 1
60469.641884917 2024-06-08T15:24:18.856877+00:00 20121135.703951340169 15674000.014933010563 1
60469.641896344 2024-06-08T15:24:19.844137+00:00 20123241.398807123303 15673999.993871286511 1
60469.641907907 2024-06-08T15:24:20.843165+00:00 20121283.944026533514 15674000.030737087131 1
60469.641919440 2024-06-08T15:24:21.839591+00:00 20122164.916740305722 15673999.958114447072 1
60469.641931210 2024-06-08T15:24:22.856527+00:00 20121967.153765402734 15673999.995978552848 1
60469.641942659 2024-06-08T15:24:23.845728+00:00 20130837.875413712114 15674000.024724919349 1
60469.641954179 2024-06-08T15:24:24.841042+00:00 20128581.851153939962 15673999.995375869796 1
60469.641965745 2024-06-08T15:24:25.840380+00:00 20129102.235649887472 15674000.008458096534 1
60469.641977315 2024-06-08T15:24:26.840025+00:00 20129985.043886855245 15673999.957773588598 1
60469.641988889 2024-06-08T15:24:27.840014+00:00 20122402.867489177734 15674000.054466295987 1
60469.642000715 2024-06-08T15:24:28.861791+00:00 20122056.026408631355 15673999.973906565458 1
60469.642012035 2024-06-08T15:24:29.839864+00:00 20123526.934485137463 15674000.011813931167 1
60469.642023653 2024-06-08T15:24:30.843590+00:00 20118558.083259783685 15674000.007169684395 1
60469.642035183 2024-06-08T15:24:31.839752+00:00 20120944.882893685251 15673999.986864784732 1
60469.642046751 2024-06-08T15:24:32.839308+00:00 20120460.059153467417 15673999.988638358191 1
60469.642058446 2024-06-08T15:24:33.849726+00:00 20124200.068544976413 15673999.981574727222 1
60469.642069917 2024-06-08T15:24:34.840801+00:00 20126456.114792976528 15674000.029715210199 1
60469.642081477 2024-06-08T15:24:35.839626+00:00 20123606.003703873605 15673999.991090128198 1
60469.642093069 2024-06-08T15:24:36.841145+00:00 20125946.813538476825 15673999.980337835848 1
60469.642105068 2024-06-08T15:24:37.877837+00:00 20130913.438297010958 15674000.033622704446 1
60469.642116197 2024-06-08T15:24:38.839462+00:00 20134792.979769442230 15673999.968398589641 1
60469.642127777 2024-06-08T15:24:39.839889+00:00 20134788.019900217652 15674000.028397059068 1
60469.642139355 2024-06-08T15:24:40.840234+00:00 20134800.002138387412 15674000.009928150102 1
60469.642150920 2024-06-08T15:24:41.839472+00:00 20134799.999727711082 15674000.000483687967 1
60469.642162561 2024-06-08T15:24:42.845304+00:00 20134800.000303383917 15673999.980819495395 1
60469.642174087 2024-06-08T15:24:43.841131+00:00 20134799.999973669648 15674000.027238471434 1
60469.642185641 2024-06-08T15:24:44.839331+00:00 20134799.991460032761 15673999.964456148446 1
60469.642197220 2024-06-08T15:24:45.839784+00:00 20134800.002561178058 15674000.011803038418 1
60469.642208794 2024-06-08T15:24:46.839815+00:00 20134800.004407983273 15674000.002906594425 1
60469.642220446 2024-06-08T15:24:47.846551+00:00 20134799.994681231678 15673999.984939550981 1
60469.642232159 2024-06-08T15:24:48.858538+00:00 20134799.999453019351 15673999.990618810058 1
60469.642243607 2024-06-08T15:24:49.847675+00:00 20134140.986261196434 15674000.027002336457 1
60469.642255260 2024-06-08T15:24:50.854491+00:00 20127832.120728872716 15673999.999262129888 1
60469.642266789 2024-06-08T15:24:51.850623+00:00 20122776.466162245721 15673999.983857503161 1
60469.642278421 2024-06-08T15:24:52.855533+00:00 20121755.961459677666 15673999.994572954252 1
60469.642289883 2024-06-08T15:24:53.845869+00:00 20124439.155094794929 15674000.032491778955 1
60469.642301527 2024-06-08T15:24:54.851919+00:00 20124435.099976822734 15673999.986364657059 1
60469.642313248 2024-06-08T15:24:55.864633+00:00 20126768.962096821517 15674000.009754570201 1
60469.642324962 2024-06-08T15:24:56.876719+00:00 20125399.829124681652 15673999.963807838038 1
60469.642336479 2024-06-08T15:24:57.871791+00:00 20123790.982202786952 15674000.023991655558 1
60469.642348070 2024-06-08T15:24:58.873266+00:00 20125958.422176346183 15674000.002323267981 1
60469.642359494 2024-06-08T15:24:59.860282+00:00 20125717.648242626339 15673999.991547960788 1
60469.642370910 2024-06-08T15:25:00.846613+00:00 20124258.962468694896 15673999.984987184405 1
60469.642382941 2024-06-08T15:25:01.886089+00:00 20121201.643886923790 15674000.001800529659 1
60469.642394001 2024-06-08T15:25:02.841635+00:00 20129772.263338711113 15673999.993294894695 1
60469.642405630 2024-06-08T15:25:03.846443+00:00 20130242.145276132971 15674000.010246209800 1
60469.642417294 2024-06-08T15:25:04.854166+00:00 20132360.324743740261 15674000.023451700807 1
60469.642428704 2024-06-08T15:25:05.839972+00:00 20131139.699544087052 15674000.007504416630 1
60469.642440410 2024-06-08T15:25:06.851422+00:00 20129455.834873866290 15673999.972508201376 1
60469.642451880 2024-06-08T15:25:07.842467+00:00 20130244.234538063407 15673999.997540848330 1
60469.642463550 2024-06-08T15:25:08.850724+00:00 20130234.813465721905 15674000.044915718958 1
60469.642475015 2024-06-08T15:25:09.841309+00:00 20127051.992399446666 15673999.980668913573 1
60469.642486639 2024-06-08T15:25:10.845625+00:00 20126451.523261863738 15674000.002650206909 1
60469.642498150 2024-06-08T15:25:11.840147+00:00 20127971.802958689630 15673999.969157919288 1
60469.642509718 2024-06-08T15:25:12.839678+00:00 20124870.835047110915 15674000.043512487784 1
60469.642521354 2024-06-08T15:25:13.844991+00:00 20125350.017758302391 15673999.963755471632 1
60469.642532870 2024-06-08T15:25:14.839981+00:00 20123379.106749266386 15674000.017239412293 1
60469.642544507 2024-06-08T15:25:15.845417+00:00 20126727.731611061841 15673999.994226912037 1
60469.642556046 2024-06-08T15:25:16.842395+00:00 20130256.268616698682 15673999.967265877873 1
60469.642567593 2024-06-08T15:25:17.840007+00:00 20124971.952696360648 15674000.061659852043 1
60469.642579198 2024-06-08T15:25:18.842728+00:00 20123624.558880452067 15673999.975177288055 1
60469.642590739 2024-06-08T15:25:19.839820+00:00 20123346.440196007490 15674000.004338020459 1
60469.642602314 2024-06-08T15:25:20.839927+00:00 20124660.739858746529 15674000.022905055434 1
60469.642613905 2024-06-08T15:25:21.841402+00:00 20122765.005693692714 15673999.987628115341 1
60469.642625464 2024-06-08T15:25:22.840115+00:00 20131777.263516142964 15673999.960926249623 1
60469.642637030 2024-06-08T15:25:23.839400+00:00 20130861.868188701570 15674000.004253325984 1
60469.642648614 2024-06-08T15:25:24.840244+00:00 20128607.973813217133 15673999.989760652184 1
60469.642660183 2024-06-08T15:25:25.839811+00:00 20122463.866965793073 15674000.022046651691 1
60469.642671762 2024-06-08T15:25:26.840225+00:00 20123726.305667858571 15674000.015434499830 1
60469.642683331 2024-06-08T15:25:27.839799+00:00 20127722.850984632969 15674000.009060639888 1
60469.642694898 2024-06-08T15:25:28.839224+00:00 20120793.945970062166 15673999.966803930700 1
60469.642706478 2024-06-08T15:25:29.839698+00:00 20122167.395018570125 15674000.023593693972 1
60469.642718049 2024-06-08T15:25:30.839454+00:00 20120562.166769359261 15673999.986963991076 1
60469.642729631 2024-06-08T15:25:31.840088+00:00 20119821.440208442509 15674000.008732873946 1
60469.642741197 2024-06-08T15:25:32.839382+00:00 20119807.996042862535 15673999.986375834793 1
60469.642752769 2024-06-08T15:25:33.839264+00:00 20130230.030423607677 15674000.004355322570 1
60469.642764349 2024-06-08T15:25:34.839706+00:00 20132187.127124700695 15673999.971494676545 1
60469.642775939 2024-06-08T15:25:35.841135+00:00 20128109.820087701082 15674000.030069056898 1
60469.642787508 2024-06-08T15:25:36.840686+00:00 20124874.979276150465 15674000.003237409517 1
60469.642799068 2024-06-08T15:25:37.839482+00:00 20124163.149685390294 15673999.984238743782 1
60469.642810684 2024-06-08T15:25:38.843065+00:00 20125692.920683901757 15674000.018022688106 1
60469.642822221 2024-06-08T15:25:39.839893+00:00 20129462.978199902922 15674000.006745701656 1
60469.642833882 2024-06-08T15:25:40.847398+00:00 20126842.908851210028 15673999.988843392581 1
60469.642845377 2024-06-08T15:25:41.840566+00:00 20121751.063627965748 15674000.012010714039 1
60469.642856936 2024-06-08T15:25:42.839217+00:00 20121476.028686951846 15674000.000071238726 1
60469.642868516 2024-06-08T15:25:43.839761+00:00 20125253.976351242512 15673999.978273639455 1
60469.642880091 2024-06-08T15:25:44.839863+00:00 20124058.107832983136 15673999.973088616505 1
60469.642891868 2024-06-08T15:25:45.857348+00:00 20122720.775680772960 15674000.005177300423 1
60469.642903246 2024-06-08T15:25:46.840502+00:00 20123160.281634777784 15673999.990295303985 1
60469.642914829 2024-06-08T15:25:47.841267+00:00 20123853.020940560848 15674000.029873631895 1
60469.642926584 2024-06-08T15:25:48.856864+00:00 20119622.824390199035 15674000.000136811286 1
60469.642938294 2024-06-08T15:25:49.868623+00:00 20123770.905160099268 15673999.998678222299 1
60469.642949594 2024-06-08T15:25:50.844928+00:00 20127202.122866004705 15674000.034392029047 1
60469.642961311 2024-06-08T15:25:51.857306+00:00 20126587.144272118807 15673999.961575159803 1
60469.642972779 2024-06-08T15:25:52.848106+00:00 20127909.832256559283 15674000.003364488482 1
60469.642984323 2024-06-08T15:25:53.845496+00:00 20133552.001552887261 15673999.980541301891 1
60469.642996095 2024-06-08T15:25:54.862582+00:00 20128684.059962846339 15674000.010992899537 1
60469.643007566 2024-06-08T15:25:55.853684+00:00 20123568.209450893104 15674000.043773181736 1
60469.643019067 2024-06-08T15:25:56.847407+00:00 20120035.738163698465 15673999.980803085491 1
60469.643030848 2024-06-08T15:25:57.865292+00:00 20122765.006947446615 15673999.999181458727 1
60469.643042414 2024-06-08T15:25:58.864593+00:00 20124142.768905498087 15674000.004715543240 1
60469.643053766 2024-06-08T15:25:59.845378+00:00 20121629.162623625249 15673999.960047848523 1
60469.643065415 2024-06-08T15:26:00.851898+00:00 20122479.742383107543 15674000.054942702875 1
60469.643077012 2024-06-08T15:26:01.853812+00:00 20123178.254756726325 15673999.945432687178 1
60469.643088489 2024-06-08T15:26:02.845447+00:00 20126687.231291770935 15674000.017921326682 1
60469.643100187 2024-06-08T15:26:03.856119+00:00 20128692.210021350533 15674000.012353818864 1
60469.643111643 2024-06-08T15:26:04.845940+00:00 20127063.516997706145 15673999.986285945401 1
60469.643123258 2024-06-08T15:26:05.849489+00:00 20123794.162964906543 15674000.014363905415 1
60469.643134732 2024-06-08T15:26:06.840819+00:00 20123941.855000328273 15673999.995405346155 1
60469.643146334 2024-06-08T15:26:07.843251+00:00 20123802.055916417390 15674000.009992128238 1
60469.643157933 2024-06-08T15:26:08.845412+00:00 20126795.929241750389 15674000.007426064461 1
60469.643169442 2024-06-08T15:26:09.839785+00:00 20121335.060277868062 15674000.001185014844 1
60469.643181032 2024-06-08T15:26:10.841128+00:00 20123136.161446224898 15674000.000015953556 1
60469.643192592 2024-06-08T15:26:11.839935+00:00 20125037.983714513481 15673999.962131701410 1
60469.643204207 2024-06-08T15:26:12.843461+00:00 20124941.803315836936 15674000.029583007097 1
60469.643215904 2024-06-08T15:26:13.854086+00:00 20123845.607870038599 15673999.984719764441 1
60469.643227327 2024-06-08T15:26:14.841010+00:00 20122661.489904511720 15673999.979650642723 1
60469.643239093 2024-06-08T15:26:15.857649+00:00 20122427.906654920429 15673999.994492493570 1
60469.643250569 2024-06-08T15:26:16.849181+00:00 20122828.959570296109 15674000.012566750869 1
60469.643262227 2024-06-08T15:26:17.856434+00:00 20122279.226153064519 15674000.015984440222 1
60469.643273934 2024-06-08T15:26:18.867912+00:00 20121135.808925967664 15674000.001015966758 1
60469.643285283 2024-06-08T15:26:19.848437+00:00 20116911.437167793512 15674000.002062829211 1
60469.643296946 2024-06-08T15:26:20.856106+00:00 20118930.665952399373 15674000.004785470665 1
60469.643308333 2024-06-08T15:26:21.839930+00:00 20125080.931498646736 15673999.952436933294 1
60469.643320054 2024-06-08T15:26:22.852664+00:00 20126995.542276773602 15674000.057753400877 1
60469.643331531 2024-06-08T15:26:23.844248+00:00 20121964.450224071741 15673999.980406142771 1
60469.643343132 2024-06-08T15:26:24.846649+00:00 20126905.335518833250 15673999.978700671345 1
60469.643354635 2024-06-08T15:26:25.840467+00:00 20126379.635788694024 15674000.017458608374 1
60469.643366218 2024-06-08T15:26:26.841200+00:00 20126711.003931611776 15674000.035070465878 1
60469.643377785 2024-06-08T15:26:27.840588+00:00 20126481.059006217867 15673999.969701299444 1
60469.643389437 2024-06-08T15:26:28.847400+00:00 20125976.030299030244 15674000.015214946121 1
60469.643400979 2024-06-08T15:26:29.844605+00:00 20127046.966822881252 15673999.992186278105 1
60469.643412521 2024-06-08T15:26:30.841798+00:00 20127617.251513276249 15673999.982105981559 1
60469.643424107 2024-06-08T15:26:31.842822+00:00 20127557.064931619912 15674000.022959165275 1
60469.643435646 2024-06-08T15:26:32.839840+00:00 20126898.974095758051 15673999.976063240319 1
60469.643447217 2024-06-08T15:26:33.839565+00:00 20129123.438584592193 15673999.998975563794 1
60469.643458796 2024-06-08T15:26:34.839997+00:00 20131407.672465261072 15673999.990915333852 1
60469.643470370 2024-06-08T15:26:35.839956+00:00 20131867.573767106980 15674000.032824920490 1
60469.643481938 2024-06-08T15:26:36.839428+00:00 20131295.047286733985 15673999.983361296356 1
60469.643493527 2024-06-08T15:26:37.840684+00:00 20129778.965448867530 15674000.008263025433 1
60469.643505089 2024-06-08T15:26:38.839679+00:00 20124616.009474314749 15674000.019443592057 1
60469.643516674 2024-06-08T15:26:39.840605+00:00 20124228.027138646692 15673999.994049102068 1
60469.643528248 2024-06-08T15:26:40.840663+00:00 20128635.994022835046 15674000.009851874784 1
60469.643539809 2024-06-08T15:26:41.839459+00:00 20131933.112119767815 15674000.014850219712 1
60469.643551382 2024-06-08T15:26:42.839438+00:00 20130914.078898631036 15673999.969496164471 1
60469.643562961 2024-06-08T15:26:43.839823+00:00 20128627.807807214558 15674000.004318816587 1
60469.643574546 2024-06-08T15:26:44.840727+00:00 20125793.952742081136 15673999.956434866413 1
60469.643586196 2024-06-08T15:26:45.847377+00:00 20128610.191661033779 15674000.022051285952 1
60469.643597681 2024-06-08T15:26:46.839631+00:00 20125919.890535864979 15673999.986086841673 1
60469.643609449 2024-06-08T15:26:47.856370+00:00 20125616.896803591400 15674000.014369593933 1
60469.643621126 2024-06-08T15:26:48.865278+00:00 20131341.289186615497 15673999.958786351606 1
60469.643632696 2024-06-08T15:26:49.864975+00:00 20125641.470691155642 15674000.050567777827 1
60469.643643986 2024-06-08T15:26:50.840431+00:00 20122809.235927071422 15673999.982945563272 1
60469.643655564 2024-06-08T15:26:51.840712+00:00 20127381.150008760393 15674000.037841847166 1
60469.643667292 2024-06-08T15:26:52.854010+00:00 20128598.920705344528 15673999.982352400199 1
60469.643679164 2024-06-08T15:26:53.879802+00:00 20127603.994824316353 15674000.006389886141 1
60469.643690359 2024-06-08T15:26:54.846984+00:00 20126737.330981224775 15673999.997901553288 1
60469.643702198 2024-06-08T15:26:55.869908+00:00 20132188.825773905963 15673999.981850685552 1
60469.643713527 2024-06-08T15:26:56.848780+00:00 20131125.024934262037 15674000.004946665838 1
60469.643725079 2024-06-08T15:26:57.846843+00:00 20134506.880682256073 15673999.980018069968 1
60469.643736660 2024-06-08T15:26:58.847379+00:00 20130030.918007306755 15674000.015337357298 1
60469.643748417 2024-06-08T15:26:59.863216+00:00 20131899.412811901420 15674000.011260038242 1
60469.643759723 2024-06-08T15:27:00.840054+00:00 20128980.641112953424 15674000.007065393031 1
60469.643771456 2024-06-08T15:27:01.853790+00:00 20133123.180684387684 15674000.011360365897 1
60469.643782871 2024-06-08T15:27:02.840077+00:00 20133606.835117455572 15673999.979530468583 1
60469.643794518 2024-06-08T15:27:03.846389+00:00 20133964.355562169105 15674000.021086512133 1
60469.643806103 2024-06-08T15:27:04.847302+00:00 20132802.001788076013 15673999.986935615540 1
60469.643817588 2024-06-08T15:27:05.839606+00:00 20132705.573071178049 15673999.983293298632 1
60469.643829163 2024-06-08T15:27:06.839700+00:00 20132084.410498436540 15674000.023456972092 1
60469.643840738 2024-06-08T15:27:07.839722+00:00 20132828.798035714775 15673999.958943367004 1
60469.643852307 2024-06-08T15:27:08.839302+00:00 20132628.220729712397 15674000.046742796898 1
60469.643863884 2024-06-08T15:27:09.839555+00:00 20133632.993561416864 15673999.987844098359 1
60469.643875460 2024-06-08T15:27:10.839776+00:00 20134799.008166179061 15674000.009574465454 1
60469.643887036 2024-06-08T15:27:11.839881+00:00 20133763.881654914469 15674000.006262995303 1
60469.643898609 2024-06-08T15:27:12.839794+00:00 20133010.115509178489 15673999.968018643558 1
60469.643910183 2024-06-08T15:27:13.839798+00:00 20132235.626475587487 15674000.011078126729 1
60469.643921775 2024-06-08T15:27:14.841363+00:00 20133772.915110394359 15674000.003937354311 1
60469.643933466 2024-06-08T15:27:15.851447+00:00 20133854.470699325204 15674000.007694831118 1
60469.643944923 2024-06-08T15:27:16.841367+00:00 20134799.994374021888 15673999.983500100672 1
60469.643956479 2024-06-08T15:27:17.839747+00:00 20134800.002989970148 15673999.987695051357 1
60469.643968054 2024-06-08T15:27:18.839870+00:00 20134800.001804281026 15674000.041661590338 1
60469.643979623 2024-06-08T15:27:19.839426+00:00 20134314.994487605989 15673999.981503067538 1
60469.643991192 2024-06-08T15:27:20.839015+00:00 20134782.997322913259 15673999.999039994553 1
60469.644002780 2024-06-08T15:27:21.840181+00:00 20134799.993317104876 15673999.994033541530 1
60469.644014513 2024-06-08T15:27:22.853882+00:00 20134789.006834071130 15673999.991818891838 1
60469.644025940 2024-06-08T15:27:23.841210+00:00 20134800.010266806930 15673999.978962503374 1
60469.644037492 2024-06-08T15:27:24.839287+00:00 20134799.997874755412 15674000.017628621310 1
60469.644049067 2024-06-08T15:27:25.839399+00:00 20134800.002038024366 15673999.999891337007 1
60469.644060660 2024-06-08T15:27:26.841026+00:00 20134799.997207768261 15674000.003342634067 1
60469.644072213 2024-06-08T15:27:27.839174+00:00 20134797.991292674094 15674000.029450962320 1
60469.644083825 2024-06-08T15:27:28.842483+00:00 20131280.644897155464 15673999.974420532584 1
60469.644095379 2024-06-08T15:27:29.840747+00:00 20122541.930258758366 15674000.007431644946 1
60469.644106981 2024-06-08T15:27:30.843175+00:00 20120723.004472419620 15673999.985037844628 1
60469.644118515 2024-06-08T15:27:31.839721+00:00 20126987.119931299239 15673999.988380454481 1
60469.644130090 2024-06-08T15:27:32.839785+00:00 20132473.252596881241 15674000.009622847661 1
60469.644141663 2024-06-08T15:27:33.839711+00:00 20132358.620663199574 15674000.002767115831 1
60469.644153249 2024-06-08T15:27:34.840666+00:00 20133071.023885563016 15673999.998859751970 1
60469.644164845 2024-06-08T15:27:35.842585+00:00 20130281.959462538362 15674000.010557459667 1
60469.644176383 2024-06-08T15:27:36.839439+00:00 20129873.160127643496 15673999.991258058697 1
60469.644187954 2024-06-08T15:27:37.839197+00:00 20134184.166276473552 15674000.006282346323 1
60469.644199534 2024-06-08T15:27:38.839770+00:00 20134585.113155543804 15674000.004200050607 1
60469.644211104 2024-06-08T15:27:39.839366+00:00 20134787.959316402674 15673999.989653473720 1
60469.644222681 2024-06-08T15:27:40.839621+00:00 20134797.053715009242 15674000.016636934131 1
60469.644234256 2024-06-08T15:27:41.839705+00:00 20134800.001680955291 15673999.966090878472 1
60469.644245829 2024-06-08T15:27:42.839640+00:00 20133719.641129788011 15674000.015457607806 1
60469.644257411 2024-06-08T15:27:43.840358+00:00 20129109.879815131426 15674000.017596879974 1
60469.644268973 2024-06-08T15:27:44.839235+00:00 20129975.287622071803 15673999.982763694599 1
60469.644280558 2024-06-08T15:27:45.840203+00:00 20128166.749543052167 15674000.008883528411 1
60469.644292125 2024-06-08T15:27:46.839593+00:00 20129515.978070091456 15674000.002093810588 1
60469.644303699 2024-06-08T15:27:47.839608+00:00 20127691.252991516143 15674000.007993282750 1
60469.644315280 2024-06-08T15:27:48.840163+00:00 20122543.770775280893 15673999.970853708684 1
60469.644326906 2024-06-08T15:27:49.844681+00:00 20124188.021911159158 15674000.012258006260 1
60469.644338425 2024-06-08T15:27:50.839941+00:00 20126059.045127745718 15674000.000256823376 1
60469.644349995 2024-06-08T15:27:51.839537+00:00 20122081.985468119383 15674000.003883030266 1
60469.644361575 2024-06-08T15:27:52.840043+00:00 20123181.916188862175 15674000.008667916059 1
60469.644373198 2024-06-08T15:27:53.844270+00:00 20126347.231222815812 15673999.991965267807 1
60469.644384725 2024-06-08T15:27:54.840275+00:00 20125095.809508785605 15674000.013054275885 1
60469.644396406 2024-06-08T15:27:55.849464+00:00 20129662.319838661700 15673999.980601646006 1
60469.644407976 2024-06-08T15:27:56.849133+00:00 20127739.693325769156 15674000.012650448829 1
60469.644419554 2024-06-08T15:27:57.849436+00:00 20124198.981500513852 15674000.010056465864 1
60469.644431049 2024-06-08T15:27:58.842675+00:00 20129684.088733576238 15673999.993654241785 1
60469.644442584 2024-06-08T15:27:59.839290+00:00 20126222.923609692603 15673999.997120710090 1
60469.644454179 2024-06-08T15:28:00.841100+00:00 20123911.987111460418 15674000.034429939464 1
60469.644465745 2024-06-08T15:28:01.840367+00:00 20120769.082117438316 15673999.956335756928 1
60469.644477336 2024-06-08T15:28:02.841784+00:00 20125139.944857880473 15674000.004560912028 1
60469.644488972 2024-06-08T15:28:03.847205+00:00 20129628.026207085699 15674000.009391829371 1
60469.644500654 2024-06-08T15:28:04.856496+00:00 20126134.018792852759 15673999.986461063847 1
60469.644512114 2024-06-08T15:28:05.846660+00:00 20127785.729939233512 15674000.034322705120 1
60469.644523621 2024-06-08T15:28:06.840847+00:00 20127199.877134144306 15673999.973341027275 1
60469.644535374 2024-06-08T15:28:07.856311+00:00 20123030.292490195483 15673999.999621393159 1
60469.644546840 2024-06-08T15:28:08.846965+00:00 20116872.991628527641 15674000.018910156563 1
60469.644558352 2024-06-08T15:28:09.841617+00:00 20121057.060047220439 15673999.999926021323 1
60469.644569910 2024-06-08T15:28:10.840213+00:00 20120411.920833826065 15673999.970860231668 1
60469.644581611 2024-06-08T15:28:11.851202+00:00 20123102.969147510827 15674000.008188042790 1
60469.644593201 2024-06-08T15:28:12.852576+00:00 20126953.071868207306 15674000.037520073354 1
60469.644604775 2024-06-08T15:28:13.852566+00:00 20127774.936399299651 15673999.956268817186 1
60469.644616209 2024-06-08T15:28:14.840509+00:00 20127806.163590058684 15674000.030282953754 1
60469.644627791 2024-06-08T15:28:15.841152+00:00 20125003.132406722754 15673999.979214532301 1
60469.644639420 2024-06-08T15:28:16.845922+00:00 20122994.821946077049 15673999.969049625099 1
60469.644650928 2024-06-08T15:28:17.840206+00:00 20117550.988319475204 15674000.058915784582 1
60469.644662538 2024-06-08T15:28:18.843268+00:00 20122246.003666758537 15673999.940892545506 1
60469.644674099 2024-06-08T15:28:19.842132+00:00 20125158.073593057692 15674000.039451716468 1
60469.644685659 2024-06-08T15:28:20.840917+00:00 20131890.232905849814 15673999.980782290921 1
60469.644697220 2024-06-08T15:28:21.839837+00:00 20130268.631219845265 15674000.001565650105 1
60469.644709010 2024-06-08T15:28:22.858477+00:00 20127050.249368350953 15674000.004254996777 1
60469.644720367 2024-06-08T15:28:23.839713+00:00 20128780.727921888232 15674000.001881353557 1
60469.644731952 2024-06-08T15:28:24.840677+00:00 20123010.398609884083 15674000.003674961627 1
60469.644743526 2024-06-08T15:28:25.840639+00:00 20125473.954341031611 15674000.006043292582 1
60469.644755098 2024-06-08T15:28:26.840487+00:00 20122629.735252387822 15674000.002355139703 1
60469.644766792 2024-06-08T15:28:27.850837+00:00 20124404.005706362426 15673999.976973475888 1
60469.644778240 2024-06-08T15:28:28.839890+00:00 20118474.042361527681 15674000.015021575615 1
60469.644789818 2024-06-08T15:28:29.840237+00:00 20126224.105866231024 15673999.973384287208 1
60469.644801448 2024-06-08T15:28:30.845071+00:00 20127835.965385369956 15673999.994165819138 1
60469.644812963 2024-06-08T15:28:31.840039+00:00 20125607.040532398969 15674000.041224684566 1
60469.644824642 2024-06-08T15:28:32.849078+00:00 20127366.896092798561 15674000.012630634010 1
60469.644836134 2024-06-08T15:28:33.841983+00:00 20128300.076389752328 15673999.981529964134 1
60469.644847683 2024-06-08T15:28:34.839761+00:00 20122478.948902830482 15674000.005340131000 1
60469.644859301 2024-06-08T15:28:35.843614+00:00 20113426.716817557812 15674000.000164616853 1
60469.644870902 2024-06-08T15:28:36.845993+00:00 20122995.358108267188 15674000.001592215151 1
60469.644882405 2024-06-08T15:28:37.839809+00:00 20132873.954032912850 15673999.989907313138 1
60469.644893978 2024-06-08T15:28:38.839724+00:00 20132392.761802013963 15674000.001377319917 1
60469.644905621 2024-06-08T15:28:39.845633+00:00 20132230.133660439402 15673999.994995500892 1
60469.644917122 2024-06-08T15:28:40.839333+00:00 20130878.853381760418 15673999.984822571278 1
60469.644928718 2024-06-08T15:28:41.841252+00:00 20131728.537211526185 15674000.022462233901 1
60469.644940271 2024-06-08T15:28:42.839372+00:00 20131364.588499072939 15674000.004822814837 1
60469.644951958 2024-06-08T15:28:43.849214+00:00 20130098.058515984565 15673999.988283053041 1
60469.644963485 2024-06-08T15:28:44.845145+00:00 20128332.067700918764 15674000.025096712634 1
60469.644975158 2024-06-08T15:28:45.853673+00:00 20127653.851653005928 15673999.984138306230 1
60469.644986591 2024-06-08T15:28:46.841466+00:00 20127478.342662092298 15674000.009263573214 1
60469.644998147 2024-06-08T15:28:47.839903+00:00 20126394.646317869425 15673999.992294272408 1
60469.645009721 2024-06-08T15:28:48.839900+00:00 20128902.102426435798 15673999.982872026041 1
60469.645021290 2024-06-08T15:28:49.839465+00:00 20132256.788304142654 15674000.019829345867 1
60469.645032865 2024-06-08T15:28:50.839530+00:00 20128391.334324862808 15673999.977414477617 1
60469.645044445 2024-06-08T15:28:51.840036+00:00 20130941.226020880044 15673999.995500590652 1
60469.645056008 2024-06-08T15:28:52.839078+00:00 20134786.982475109398 15674000.017822297290 1
60469.645067727 2024-06-08T15:28:53.851642+00:00 20134800.016544375569 15673999.983857618645 1
60469.645079162 2024-06-08T15:28:54.839602+00:00 20134799.996260043234 15674000.003695415333 1
60469.645090730 2024-06-08T15:28:55.839121+00:00 20134800.001211475581 15674000.007943907753 1
60469.645102309 2024-06-08T15:28:56.839454+00:00 20134800.001988619566 15674000.021931147203 1
60469.645113880 2024-06-08T15:28:57.839271+00:00 20134800.000693485141 15673999.970427878201 1
60469.645125462 2024-06-08T15:28:58.839942+00:00 20134797.977877441794 15673999.992436829954 1
60469.645137036 2024-06-08T15:28:59.839878+00:00 20134763.951851479709 15674000.028172006831 1
60469.645148599 2024-06-08T15:29:00.838920+00:00 20133530.071691133082 15674000.003774764016 1
60469.645160800 2024-06-08T15:29:01.893106+00:00 20134799.997133418918 15673999.997755503282 1
60469.645171768 2024-06-08T15:29:02.840756+00:00 20134800.002484709024 15673999.983690353110 1
60469.645183337 2024-06-08T15:29:03.840359+00:00 20134799.996297366917 15674000.008163534105 1
60469.645194904 2024-06-08T15:29:04.839716+00:00 20134799.969169937074 15674000.001794325188 1
60469.645206478 2024-06-08T15:29:05.839761+00:00 20134800.033952310681 15673999.986168123782 1
60469.645218050 2024-06-08T15:29:06.839475+00:00 20134799.997676871717 15674000.026641001925 1
60469.645229627 2024-06-08T15:29:07.839827+00:00 20134800.002950761467 15673999.961465414613 1
60469.645241200 2024-06-08T15:29:08.839643+00:00 20134799.998476192355 15673999.986323418096 1
60469.645252773 2024-06-08T15:29:09.839556+00:00 20134800.001154836267 15674000.030069032684 1
60469.645264366 2024-06-08T15:29:10.841218+00:00 20134799.992886826396 15673999.993458857760 1
60469.645275922 2024-06-08T15:29:11.839599+00:00 20134798.999764475971 15674000.007790490985 1
60469.645287494 2024-06-08T15:29:12.839471+00:00 20134799.994286216795 15674000.021700361744 1
60469.645299071 2024-06-08T15:29:13.839689+00:00 20134800.002164077014 15673999.985425341874 1
60469.645310671 2024-06-08T15:29:14.841981+00:00 20134798.003988116980 15673999.980745902285 1
60469.645322234 2024-06-08T15:29:15.840999+00:00 20134800.003571741283 15674000.008895577863 1
60469.645333790 2024-06-08T15:29:16.839476+00:00 20134799.991533495486 15673999.990243945271 1
60469.645345360 2024-06-08T15:29:17.839119+00:00 20134799.996101792902 15674000.020486561581 1
60469.645356939 2024-06-08T15:29:18.839560+00:00 20134793.000109367073 15673999.941767133772 1
60469.645368537 2024-06-08T15:29:19.841646+00:00 20134796.013156853616 15674000.034547813237 1
60469.645380092 2024-06-08T15:29:20.839956+00:00 20132655.623905163258 15673999.982191912830 1
60469.645391662 2024-06-08T15:29:21.839605+00:00 20131112.210055001080 15674000.024646783248 1
60469.645403236 2024-06-08T15:29:22.839584+00:00 20129657.750944141299 15673999.956798337400 1
60469.645414821 2024-06-08T15:29:23.840504+00:00 20130036.959781996906 15674000.058172898367 1
60469.645426385 2024-06-08T15:29:24.839695+00:00 20131832.022905405611 15674000.000106137246 1
60469.645437959 2024-06-08T15:29:25.839650+00:00 20133071.013609521091 15673999.986896071583 1
60469.645449529 2024-06-08T15:29:26.839345+00:00 20132687.368240740150 15674000.028662104160 1
60469.645461109 2024-06-08T15:29:27.839796+00:00 20134567.051974110305 15673999.984482774511 1
60469.645472684 2024-06-08T15:29:28.839873+00:00 20134799.984485071152 15673999.976772345603 1
60469.645484273 2024-06-08T15:29:29.841185+00:00 20131783.752239752561 15674000.056422136724 1
60469.645495838 2024-06-08T15:29:30.840392+00:00 20127991.828279569745 15673999.963477781042 1
60469.645507487 2024-06-08T15:29:31.846836+00:00 20124678.040074590594 15674000.015255622566 1
60469.645518993 2024-06-08T15:29:32.841023+00:00 20127741.972850196064 15673999.989513248205 1
60469.645530554 2024-06-08T15:29:33.839828+00:00 20132049.962153948843 15673999.978089226410 1
60469.645542119 2024-06-08T15:29:34.839089+00:00 20123207.138318300247 15674000.012178167701 1
60469.645553702 2024-06-08T15:29:35.839834+00:00 20120721.073507416993 15673999.997643828392 1
60469.645565271 2024-06-08T15:29:36.839460+00:00 20122707.817692127079 15674000.020501816645 1
60469.645576884 2024-06-08T15:29:37.842786+00:00 20123235.063790481538 15674000.004867132753 1
60469.645588421 2024-06-08T15:29:38.839603+00:00 20116449.891929171979 15673999.981830041856 1
60469.645599995 2024-06-08T15:29:39.839588+00:00 20115388.263389650732 15674000.008560143411 1
60469.645611576 2024-06-08T15:29:40.840142+00:00 20112478.601647783071 15673999.994158985093 1
60469.645623153 2024-06-08T15:29:41.840449+00:00 20112345.132575724274 15673999.994825243950 1
60469.645634725 2024-06-08T15:29:42.840258+00:00 20102079.773394413292 15674000.015684327111 1
60469.645646293 2024-06-08T15:29:43.839717+00:00 20104005.052744634449 15674000.002820882946 1
60469.645657874 2024-06-08T15:29:44.840266+00:00 20107831.846252810210 15673999.988588364795 1
60469.645669561 2024-06-08T15:29:45.850035+00:00 20103434.111863479018 15673999.987319240347 1
60469.645681009 2024-06-08T15:29:46.839148+00:00 20098958.996203865856 15674000.003822414204 1
60469.645692587 2024-06-08T15:29:47.839555+00:00 20104538.494385603815 15673999.988608703017 1
60469.645704204 2024-06-08T15:29:48.843259+00:00 20108379.550445117056 15674000.014332486317 1
60469.645715740 2024-06-08T15:29:49.839941+00:00 20103124.404420711100 15674000.005264651030 1
60469.645727311 2024-06-08T15:29:50.839693+00:00 20106712.181202489883 15673999.996728124097 1
60469.645738881 2024-06-08T15:29:51.839311+00:00 20108623.571983020753 15673999.994024965912 1
60469.645750464 2024-06-08T15:29:52.840112+00:00 20108694.984308365732 15674000.060517011210 1
60469.645762037 2024-06-08T15:29:53.839985+00:00 20112784.175759062171 15673999.932959888130 1
60469.645773620 2024-06-08T15:29:54.840785+00:00 20114586.840477034450 15673999.996322643012 1
60469.645785191 2024-06-08T15:29:55.840482+00:00 20113339.931891217828 15674000.027607640252 1
60469.645796755 2024-06-08T15:29:56.839652+00:00 20115754.131419263780 15673999.989735152572 1
60469.645808334 2024-06-08T15:29:57.840054+00:00 20117258.935501012951 15674000.008527357131 1
60469.645819937 2024-06-08T15:29:58.842545+00:00 20113487.918187964708 15673999.984393792227 1
60469.645831484 2024-06-08T15:29:59.840227+00:00 20112044.968701079488 15674000.051516789943 1
60469.645843153 2024-06-08T15:30:00.848388+00:00 20118382.234131831676 15673999.953169735149 1
60469.645854768 2024-06-08T15:30:01.852009+00:00 20118373.919416528195 15674000.004442071542 1
60469.645867098 2024-06-08T15:30:02.917268+00:00 20113745.003355830908 15673999.999860225245 1
60469.645877860 2024-06-08T15:30:03.847119+00:00 20118184.909586403519 15674000.028343513608 1
60469.645889445 2024-06-08T15:30:04.848015+00:00 20114597.933084759861 15673999.970682917163 1
60469.645901144 2024-06-08T15:30:05.858862+00:00 20112768.065521556884 15673999.991144893691 1
60469.645912721 2024-06-08T15:30:06.859101+00:00 20111916.963499933481 15674000.036347100511 1
60469.645924232 2024-06-08T15:30:07.853681+00:00 20116516.992773629725 15673999.961111493409 1
60469.645935880 2024-06-08T15:30:08.859998+00:00 20108318.124401696026 15674000.037571409717 1
60469.645947443 2024-06-08T15:30:09.859086+00:00 20108565.812626440078 15673999.963521344587 1
60469.645959025 2024-06-08T15:30:10.859741+00:00 20107352.989380050451 15673999.990601520985 1
60469.645970602 2024-06-08T15:30:11.859971+00:00 20107157.991146791726 15674000.004430003464 1
60469.645982124 2024-06-08T15:30:12.855503+00:00 20102451.930824074894 15674000.039388958365 1
60469.645993554 2024-06-08T15:30:13.843038+00:00 20102141.131483048201 15673999.998729979619 1
60469.646005334 2024-06-08T15:30:14.860897+00:00 20105023.026590310037 15673999.976119665429 1
60469.646016767 2024-06-08T15:30:15.848688+00:00 20106640.963891644031 15674000.009295750409 1
60469.646028378 2024-06-08T15:30:16.851828+00:00 20111117.184204407036 15674000.004602842033 1
60469.646040271 2024-06-08T15:30:17.879366+00:00 20111270.154396317899 15673999.994374407455 1
60469.646051409 2024-06-08T15:30:18.841704+00:00 20113757.887417167425 15673999.980019548908 1
60469.646063010 2024-06-08T15:30:19.844049+00:00 20114502.944573137909 15674000.001601886004 1
60469.646074804 2024-06-08T15:30:20.863124+00:00 20115130.887693028897 15674000.014245970175 1
60469.646086204 2024-06-08T15:30:21.847998+00:00 20114389.995193377137 15674000.007614118978 1
60469.646097747 2024-06-08T15:30:22.845337+00:00 20112314.022232577205 15673999.984097855166 1
60469.646109297 2024-06-08T15:30:23.843305+00:00 20109851.049141064286 15673999.996270205826 1
60469.646120847 2024-06-08T15:30:24.841207+00:00 20109856.862170536071 15674000.013829398900 1
60469.646132508 2024-06-08T15:30:25.848679+00:00 20108343.013719711453 15673999.984429271892 1
60469.646144390 2024-06-08T15:30:26.875318+00:00 20111280.178867358714 15674000.023132232949 1
60469.646155671 2024-06-08T15:30:27.850001+00:00 20114061.955838356167 15673999.968450276181 1
60469.646167187 2024-06-08T15:30:28.844967+00:00 20111926.406469810754 15674000.013098346069 1
60469.646178754 2024-06-08T15:30:29.844334+00:00 20110723.153167344630 15674000.034059247002 1
60469.646190283 2024-06-08T15:30:30.840418+00:00 20112886.457575783134 15673999.967687571421 1
60469.646201971 2024-06-08T15:30:31.850245+00:00 20113312.769630551338 15673999.987235946581 1
60469.646213427 2024-06-08T15:30:32.840132+00:00 20111212.138222623616 15674000.018608866259 1
60469.646225212 2024-06-08T15:30:33.858314+00:00 20111074.065297827125 15674000.006579840556 1
60469.646236784 2024-06-08T15:30:34.858142+00:00 20117632.039627626538 15673999.991403996944 1
60469.646248149 2024-06-08T15:30:35.840066+00:00 20113807.178340654820 15674000.013359883800 1
60469.646259733 2024-06-08T15:30:36.840888+00:00 20111347.702037457377 15673999.967809392139 1
60469.646271439 2024-06-08T15:30:37.852320+00:00 20113297.032327465713 15674000.018330933526 1
60469.646282928 2024-06-08T15:30:38.844970+00:00 20112707.973061662167 15673999.987407460809 1
60469.646294439 2024-06-08T15:30:39.839518+00:00 20101793.904750745744 15673999.990398878232 1
60469.646306042 2024-06-08T15:30:40.842025+00:00 20106453.019092995673 15674000.013341367245 1
60469.646317602 2024-06-08T15:30:41.840827+00:00 20107722.131644498557 15674000.029169952497 1
60469.646329192 2024-06-08T15:30:42.842177+00:00 20109796.847788754851 15673999.957784116268 1
60469.646340801 2024-06-08T15:30:43.845258+00:00 20104464.676770839840 15674000.016703851521 1
60469.646352321 2024-06-08T15:30:44.840563+00:00 20104989.396061349660 15674000.011298876256 1
60469.646363889 2024-06-08T15:30:45.840018+00:00 20110996.685313388705 15673999.993591492996 1
60469.646375466 2024-06-08T15:30:46.840230+00:00 20109161.487880386412 15674000.016665944830 1
60469.646387078 2024-06-08T15:30:47.843529+00:00 20111541.313375808299 15673999.997732568532 1
60469.646398718 2024-06-08T15:30:48.849291+00:00 20110688.560661513358 15673999.976324832067 1
60469.646410290 2024-06-08T15:30:49.849074+00:00 20112006.948428582400 15674000.019249210134 1
60469.646421768 2024-06-08T15:30:50.840726+00:00 20106760.936491396278 15673999.983714926988 1
60469.646433330 2024-06-08T15:30:51.839670+00:00 20105999.019663617015 15673999.994777983055 1
60469.646444903 2024-06-08T15:30:52.839583+00:00 20109948.072484150529 15673999.973883632571 1
60469.646456493 2024-06-08T15:30:53.841017+00:00 20109624.932015120983 15674000.068951437250 1
60469.646468053 2024-06-08T15:30:54.839759+00:00 20106815.187491625547 15673999.956757521257 1
60469.646479629 2024-06-08T15:30:55.839927+00:00 20107949.106635462493 15674000.027965877205 1
60469.646491201 2024-06-08T15:30:56.839726+00:00 20109547.744597062469 15673999.958197608590 1
60469.646502774 2024-06-08T15:30:57.839706+00:00 20111710.152835216373 15674000.021939532831 1
60469.646514353 2024-06-08T15:30:58.840137+00:00 20114798.006965111941 15673999.983066653833 1
60469.646525945 2024-06-08T15:30:59.841625+00:00 20117367.957546435297 15674000.017442317680 1
60469.646537560 2024-06-08T15:31:00.845180+00:00 20115715.990370199084 15673999.998881874606 1
60469.646549087 2024-06-08T15:31:01.841069+00:00 20116999.061789009720 15673999.967563077807 1
60469.646560654 2024-06-08T15:31:02.840467+00:00 20116323.917235895991 15674000.038006596267 1
60469.646572234 2024-06-08T15:31:03.841034+00:00 20115119.585900653154 15673999.989792676643 1
60469.646583798 2024-06-08T15:31:04.840153+00:00 20120075.478713404387 15674000.015412641689 1
60469.646595377 2024-06-08T15:31:05.840541+00:00 20118384.885450147092 15673999.987818904221 1
60469.646607012 2024-06-08T15:31:06.845889+00:00 20117036.205326426774 15673999.990243623033 1
60469.646618548 2024-06-08T15:31:07.842540+00:00 20115893.020371768624 15674000.016965296119 1
60469.646630091 2024-06-08T15:31:08.839816+00:00 20112647.724538251758 15673999.988142125309 1
60469.646641663 2024-06-08T15:31:09.839674+00:00 20116557.179928742349 15674000.030667409301 1
60469.646653243 2024-06-08T15:31:10.840209+00:00 20113418.717848382890 15673999.977541143075 1
60469.646664853 2024-06-08T15:31:11.843339+00:00 20104392.023401577026 15674000.017506470904 1
60469.646676405 2024-06-08T15:31:12.841385+00:00 20101368.777782209218 15673999.983228715137 1
60469.646687957 2024-06-08T15:31:13.839490+00:00 20110801.335974879563 15673999.999792831019 1
60469.646699551 2024-06-08T15:31:14.841236+00:00 20111584.971201501787 15674000.008208697662 1
60469.646711123 2024-06-08T15:31:15.841000+00:00 20113023.115544471890 15673999.975563341752 1
60469.646722686 2024-06-08T15:31:16.840046+00:00 20116593.457073021680 15674000.037613410503 1
60469.646734255 2024-06-08T15:31:17.839686+00:00 20121302.609560880810 15673999.965265849605 1
60469.646745864 2024-06-08T15:31:18.842643+00:00 20119063.934994705021 15673999.986266328022 1
60469.646757408 2024-06-08T15:31:19.840078+00:00 20117577.200501848012 15674000.046925086528 1
60469.646768980 2024-06-08T15:31:20.839851+00:00 20117320.839961692691 15673999.969321079552 1
60469.646780549 2024-06-08T15:31:21.839443+00:00 20118621.967831183225 15674000.020293498412 1
60469.646792136 2024-06-08T15:31:22.840529+00:00 20114353.972721677274 15673999.990214025602 1
60469.646803703 2024-06-08T15:31:23.839950+00:00 20111325.987830281258 15674000.019842168316 1
60469.646815285 2024-06-08T15:31:24.840652+00:00 20112186.164275091141 15673999.994144039229 1
60469.646827021 2024-06-08T15:31:25.854577+00:00 20116396.149080958217 15673999.976646689698 1
60469.646838421 2024-06-08T15:31:26.839619+00:00 20113872.241043217480 15674000.024811966345 1
60469.646850002 2024-06-08T15:31:27.840217+00:00 20113014.418527148664 15673999.981657620519 1
60469.646861678 2024-06-08T15:31:28.848981+00:00 20111732.372110862285 15673999.998172182590 1
60469.646873150 2024-06-08T15:31:29.840207+00:00 20113366.104823563248 15673999.999899763614 1
60469.646884733 2024-06-08T15:31:30.840944+00:00 20111773.480670765042 15673999.972470939159 1
60469.646896293 2024-06-08T15:31:31.839758+00:00 20110714.018995180726 15674000.035524437204 1
60469.646907893 2024-06-08T15:31:32.841960+00:00 20116931.934712205082 15674000.016630617902 1
60469.646919454 2024-06-08T15:31:33.840793+00:00 20119661.547696463764 15673999.971836186945 1
60469.646931022 2024-06-08T15:31:34.840317+00:00 20117208.439031243324 15674000.016776101664 1
60469.646942589 2024-06-08T15:31:35.839631+00:00 20111024.383097358048 15673999.998196309432 1
60469.646954169 2024-06-08T15:31:36.840235+00:00 20111713.984405551106 15673999.983331857249 1
60469.646965743 2024-06-08T15:31:37.840179+00:00 20111689.680938601494 15674000.023061120883 1
60469.646977317 2024-06-08T15:31:38.840201+00:00 20111043.240655358881 15673999.992449849844 1
60469.646988900 2024-06-08T15:31:39.840947+00:00 20106544.725635435432 15673999.980141431093 1
60469.647000463 2024-06-08T15:31:40.839989+00:00 20106082.016756244004 15674000.031913509592 1
60469.647012037 2024-06-08T15:31:41.840011+00:00 20109477.135488193482 15673999.977470211685 1
60469.647023612 2024-06-08T15:31:42.840026+00:00 20111524.617649197578 15674000.012236988172 1
60469.647035224 2024-06-08T15:31:43.843381+00:00 20113361.346308510751 15674000.009794738144 1
60469.647046763 2024-06-08T15:31:44.840321+00:00 20112790.051565274596 15673999.961562329903 1
60469.647058329 2024-06-08T15:31:45.839585+00:00 20110823.198465049267 15674000.023975608870 1
60469.647069911 2024-06-08T15:31:46.840339+00:00 20105999.392255432904 15674000.022649873048 1
60469.647081479 2024-06-08T15:31:47.839823+00:00 20111490.348690085113 15673999.961939280853 1
60469.647093053 2024-06-08T15:31:48.839756+00:00 20115587.074923694134 15674000.000027716160 1
60469.647104633 2024-06-08T15:31:49.840254+00:00 20111585.109945502132 15673999.986483490095 1
60469.647116202 2024-06-08T15:31:50.839893+00:00 20108442.791928749532 15673999.985704621300 1
60469.647127782 2024-06-08T15:31:51.840327+00:00 20110405.908618453890 15674000.024915331975 1
60469.647139353 2024-06-08T15:31:52.840065+00:00 20107202.712028913200 15674000.036856818944 1
60469.647150928 2024-06-08T15:31:53.840149+00:00 20111355.460747946054 15673999.986515130848 1
60469.647162503 2024-06-08T15:31:54.840224+00:00 20115418.979985579848 15673999.993734613061 1
60469.647174069 2024-06-08T15:31:55.839580+00:00 20114183.784762080759 15674000.002242365852 1
60469.647185652 2024-06-08T15:31:56.840343+00:00 20114032.706898141652 15674000.005026575178 1
60469.647197219 2024-06-08T15:31:57.839719+00:00 20114849.585693817586 15674000.014076052234 1
60469.647208797 2024-06-08T15:31:58.840075+00:00 20117118.954673506320 15673999.989082107320 1
60469.647220380 2024-06-08T15:31:59.840846+00:00 20115200.888087492436 15673999.986792137846 1
60469.647231951 2024-06-08T15:32:00.840549+00:00 20115335.140095554292 15673999.984497193247 1
60469.647243521 2024-06-08T15:32:01.840188+00:00 20119514.952006850392 15674000.044085476547 1
60469.647255290 2024-06-08T15:32:02.857094+00:00 20121198.148052159697 15673999.951479183510 1
60469.647266772 2024-06-08T15:32:03.849081+00:00 20123793.794498682022 15674000.013900322840 1
60469.647278391 2024-06-08T15:32:04.852994+00:00 20114594.030853565782 15674000.000527802855 1
60469.647289995 2024-06-08T15:32:05.855592+00:00 20116944.968852825463 15674000.016752649099 1
60469.647301499 2024-06-08T15:32:06.849499+00:00 20119958.941942334175 15673999.980357797816 1
60469.647313018 2024-06-08T15:32:07.844805+00:00 20120550.123631902039 15674000.032336521894 1
60469.647324665 2024-06-08T15:32:08.851033+00:00 20119098.974464584142 15673999.979181524366 1
60469.647336326 2024-06-08T15:32:09.858511+00:00 20121876.223274178803 15673999.995327347890 1
60469.647347901 2024-06-08T15:32:10.858673+00:00 20124792.907724022865 15674000.001458832994 1
60469.647359330 2024-06-08T15:32:11.846155+00:00 20116446.033048957586 15673999.980469297618 1
60469.647370892 2024-06-08T15:32:12.845055+00:00 20120960.004881523550 15674000.013119027019 1
60469.647382457 2024-06-08T15:32:13.844290+00:00 20123028.939003758132 15673999.998046411201 1
60469.647394227 2024-06-08T15:32:14.861177+00:00 20120178.821457792073 15674000.023214995861 1
60469.647405769 2024-06-08T15:32:15.858400+00:00 20122303.044462472200 15673999.965494239703 1
60469.647417313 2024-06-08T15:32:16.855887+00:00 20114995.078530456871 15674000.062841497362 1
60469.647428734 2024-06-08T15:32:17.842612+00:00 20115810.943889845163 15673999.962787872180 1
60469.647440298 2024-06-08T15:32:18.841752+00:00 20117490.054668318480 15673999.983955597505 1
60469.647451850 2024-06-08T15:32:19.839860+00:00 20121054.806290123612 15673999.990295130759 1
60469.647463429 2024-06-08T15:32:20.840264+00:00 20118600.196774579585 15674000.006653724238 1
60469.647475064 2024-06-08T15:32:21.845518+00:00 20116627.058742079884 15674000.004741532728 1
60469.647486576 2024-06-08T15:32:22.840143+00:00 20118849.979816742241 15673999.979255380109 1
60469.647498164 2024-06-08T15:32:23.841391+00:00 20123054.892313938588 15674000.020268533379 1
60469.647510144 2024-06-08T15:32:24.876424+00:00 20120539.115032877773 15673999.994719825685 1
60469.647521312 2024-06-08T15:32:25.841359+00:00 20119860.911988634616 15674000.028088793159 1
60469.647532890 2024-06-08T15:32:26.841713+00:00 20120619.253579508513 15673999.981488896534 1
60469.647544439 2024-06-08T15:32:27.839549+00:00 20123434.731215786189 15674000.010115491226 1
60469.647556016 2024-06-08T15:32:28.839814+00:00 20121050.061292719096 15673999.987665235996 1
60469.647567672 2024-06-08T15:32:29.846863+00:00 20120036.198950406164 15673999.991779098287 1
60469.647579173 2024-06-08T15:32:30.840509+00:00 20119444.635029628873 15674000.011241974309 1
60469.647590743 2024-06-08T15:32:31.840242+00:00 20118183.348757568747 15673999.984535606578 1
60469.647602491 2024-06-08T15:32:32.855179+00:00 20120683.927780736238 15674000.032395951450 1
60469.647613886 2024-06-08T15:32:33.839716+00:00 20122499.780457198620 15673999.979216963053 1
60469.647625468 2024-06-08T15:32:34.840395+00:00 20127190.080486577004 15674000.045135121793 1
60469.647637037 2024-06-08T15:32:35.839951+00:00 20128328.576538711786 15673999.972708476707 1
60469.647648675 2024-06-08T15:32:36.845499+00:00 20118977.649418272078 15673999.989957816899 1
60469.647660191 2024-06-08T15:32:37.840488+00:00 20117712.795617107302 15674000.007009005174 1
60469.647671767 2024-06-08T15:32:38.840615+00:00 20117026.965093262494 15673999.950583141297 1
60469.647683327 2024-06-08T15:32:39.839467+00:00 20116582.398792896420 15674000.074721675366 1
60469.647694913 2024-06-08T15:32:40.840487+00:00 20114462.628544114530 15673999.960199140012 1
60469.647706569 2024-06-08T15:32:41.847567+00:00 20116769.915562555194 15674000.023623818532 1
60469.647718067 2024-06-08T15:32:42.840971+00:00 20120227.114533174783 15673999.996342983097 1
60469.647729737 2024-06-08T15:32:43.849267+00:00 20125569.048463691026 15673999.979863330722 1
60469.647741198 2024-06-08T15:32:44.839518+00:00 20122766.126414362341 15674000.014830475673 1
60469.647752784 2024-06-08T15:32:45.840562+00:00 20124482.796897999942 15674000.006703849882 1
60469.647764346 2024-06-08T15:32:46.839507+00:00 20121180.015601105988 15673999.994562804699 1
60469.647775927 2024-06-08T15:32:47.840090+00:00 20119534.984872203320 15673999.977981919423 1
60469.647787494 2024-06-08T15:32:48.839473+00:00 20121988.049185793847 15674000.031567020342 1
60469.647799066 2024-06-08T15:32:49.839324+00:00 20123039.738183148205 15673999.994779933244 1
60469.647810643 2024-06-08T15:32:50.839546+00:00 20122201.294208470732 15673999.986338801682 1
60469.647822215 2024-06-08T15:32:51.839396+00:00 20124675.312285955995 15674000.026349220425 1
60469.647833802 2024-06-08T15:32:52.840470+00:00 20126859.653373274952 15673999.993053255603 1
60469.647845362 2024-06-08T15:32:53.839299+00:00 20127587.190758466721 15674000.006549028680 1
60469.647856942 2024-06-08T15:32:54.839832+00:00 20125487.878960702568 15673999.980217663571 1
60469.647868628 2024-06-08T15:32:55.849451+00:00 20124080.911891855299 15673999.985443288460 1
60469.647880086 2024-06-08T15:32:56.839389+00:00 20121856.996393363923 15674000.000588931143 1
60469.647891669 2024-06-08T15:32:57.840200+00:00 20125122.065637674183 15674000.009664811194 1
60469.647903241 2024-06-08T15:32:58.840008+00:00 20126279.035073637962 15674000.007981775329 1
60469.647914810 2024-06-08T15:32:59.839547+00:00 20126585.856928490102 15673999.978732932359 1
60469.647926498 2024-06-08T15:33:00.849402+00:00 20122143.085390880704 15673999.995962159708 1
60469.647938268 2024-06-08T15:33:01.866351+00:00 20124140.075308002532 15674000.018567582592 1
60469.647949650 2024-06-08T15:33:02.849759+00:00 20124229.050409540534 15674000.020254863426 1
60469.647961292 2024-06-08T15:33:03.855633+00:00 20125913.758912995458 15673999.995831632987 1
60469.647972690 2024-06-08T15:33:04.840425+00:00 20125359.036775644869 15673999.971665048972 1
60469.647984262 2024-06-08T15:33:05.840211+00:00 20128410.022873323411 15674000.003055237234 1
60469.647995871 2024-06-08T15:33:06.843261+00:00 20126531.124546919018 15673999.988594435155 1
60469.648007590 2024-06-08T15:33:07.855770+00:00 20128915.106047492474 15674000.043184231967 1
60469.648019060 2024-06-08T15:33:08.846845+00:00 20134676.187755167484 15673999.993021642789 1
60469.648030604 2024-06-08T15:33:09.844217+00:00 20133833.608633719385 15673999.979400774464 1
60469.648042182 2024-06-08T15:33:10.844517+00:00 20129980.968900639564 15674000.002202829346 1
60469.648053716 2024-06-08T15:33:11.841097+00:00 20132810.430304672569 15674000.015939967707 1
60469.648065396 2024-06-08T15:33:12.850214+00:00 20134796.980268083513 15673999.965191023424 1
60469.648077005 2024-06-08T15:33:13.853235+00:00 20134776.018613602966 15674000.034155208617 1
60469.648088528 2024-06-08T15:33:14.848803+00:00 20134787.992698024958 15673999.958256406710 1
60469.648100073 2024-06-08T15:33:15.846289+00:00 20131637.611770655960 15674000.032166371122 1
60469.648111604 2024-06-08T15:33:16.842566+00:00 20130572.525671452284 15673999.994506496936 1
60469.648123182 2024-06-08T15:33:17.842973+00:00 20129755.416641093791 15673999.995721507818 1
60469.648134739 2024-06-08T15:33:18.841441+00:00 20134139.062978070229 15674000.003366617486 1
60469.648146333 2024-06-08T15:33:19.843137+00:00 20131019.239522214979 15673999.996410334483 1
60469.648157864 2024-06-08T15:33:20.839486+00:00 20134190.154106508940 15674000.010746711865 1
60469.648169441 2024-06-08T15:33:21.839693+00:00 20134617.444115683436 15673999.982186768204 1
60469.648181012 2024-06-08T15:33:22.839482+00:00 20133791.208319637924 15674000.001016082242 1
60469.648192584 2024-06-08T15:33:23.839276+00:00 20126253.825018376112 15673999.994229530916 1
60469.648204165 2024-06-08T15:33:24.839864+00:00 20120427.124703858048 15674000.011105332524 1
60469.648215740 2024-06-08T15:33:25.839916+00:00 20119250.348847605288 15674000.020974012092 1
60469.648227320 2024-06-08T15:33:26.840404+00:00 20119362.530228387564 15673999.993948390707 1
60469.648239048 2024-06-08T15:33:27.853714+00:00 20116420.101257182658 15673999.990536978468 1
60469.648250522 2024-06-08T15:33:28.845105+00:00 20121309.991652227938 15674000.010330570862 1
60469.648262124 2024-06-08T15:33:29.847464+00:00 20124720.896260965616 15673999.974227961153 1
60469.648273648 2024-06-08T15:33:30.843217+00:00 20116800.966472811997 15674000.032903809100 1
60469.648285185 2024-06-08T15:33:31.839950+00:00 20118596.176806457341 15673999.999121084809 1
60469.648296817 2024-06-08T15:33:32.844969+00:00 20122033.941408045590 15673999.968822551891 1
60469.648308335 2024-06-08T15:33:33.840120+00:00 20126241.106195475906 15673999.978435596451 1
60469.648319922 2024-06-08T15:33:34.841295+00:00 20123268.886813614517 15674000.027178814635 1
60469.648331477 2024-06-08T15:33:35.839586+00:00 20120577.135275613517 15674000.025275055319 1
60469.648343068 2024-06-08T15:33:36.841046+00:00 20125162.876164495945 15673999.980612752959 1
60469.648354628 2024-06-08T15:33:37.839866+00:00 20125258.133845768869 15674000.005020624027 1
60469.648366312 2024-06-08T15:33:38.849388+00:00 20127677.946915891021 15674000.025530694053 1
60469.648377796 2024-06-08T15:33:39.841578+00:00 20128330.885789759457 15673999.983399812132 1
60469.648389346 2024-06-08T15:33:40.839469+00:00 20130257.224255971611 15674000.028861206025 1
60469.648400987 2024-06-08T15:33:41.845219+00:00 20130606.165428932756 15673999.995102105662 1
60469.648412605 2024-06-08T15:33:42.849056+00:00 20134049.696237552911 15673999.998111944646 1
60469.648424080 2024-06-08T15:33:43.840519+00:00 20132443.374013047665 15673999.975671317428 1
60469.648435642 2024-06-08T15:33:44.839498+00:00 20133280.541961241513 15673999.981473354623 1
60469.648447238 2024-06-08T15:33:45.841334+00:00 20130301.111839439720 15673999.992834674194 1
60469.648458856 2024-06-08T15:33:46.845133+00:00 20129000.905244205147 15674000.034986026585 1
60469.648470475 2024-06-08T15:33:47.849076+00:00 20125504.135572828352 15673999.984140906483 1
60469.648481979 2024-06-08T15:33:48.842953+00:00 20123478.861680027097 15674000.024457745254 1
60469.648493516 2024-06-08T15:33:49.839804+00:00 20124950.006702911109 15673999.971254164353 1
60469.648505084 2024-06-08T15:33:50.839264+00:00 20124924.220631986856 15673999.998874286190 1
60469.648516775 2024-06-08T15:33:51.849375+00:00 20131184.806699469686 15673999.994611868635 1
60469.648528233 2024-06-08T15:33:52.839315+00:00 20128956.305576071143 15673999.998562617227 1
60469.648539811 2024-06-08T15:33:53.839686+00:00 20130287.725590784103 15674000.025718189776 1
60469.648551381 2024-06-08T15:33:54.839334+00:00 20132556.000378783792 15674000.005349790677 1
60469.648562962 2024-06-08T15:33:55.839926+00:00 20133134.357143346220 15674000.010134166107 1
60469.648574528 2024-06-08T15:33:56.839265+00:00 20133798.005713082850 15673999.996141236275 1
60469.648586099 2024-06-08T15:33:57.838906+00:00 20134235.029429852962 15674000.007713785395 1
60469.648597679 2024-06-08T15:33:58.839484+00:00 20133945.562459759414 15673999.979985645041 1
60469.648609248 2024-06-08T15:33:59.839060+00:00 20134394.437732182443 15674000.005246393383 1
60469.648620835 2024-06-08T15:34:00.840095+00:00 20130710.623265825212 15673999.965106075630 1
60469.648632797 2024-06-08T15:34:01.873687+00:00 20124570.926216658205 15674000.008410034701 1
60469.648644046 2024-06-08T15:34:02.845601+00:00 20126184.079046700150 15674000.007116695866 1
60469.648655690 2024-06-08T15:34:03.851633+00:00 20125796.920104250312 15674000.000270642340 1
60469.648667190 2024-06-08T15:34:04.845256+00:00 20125112.051533974707 15674000.007785294205 1
60469.648678886 2024-06-08T15:34:05.855725+00:00 20123587.391178715974 15674000.011214883998 1
60469.648690362 2024-06-08T15:34:06.847302+00:00 20130070.599760785699 15673999.973979726434 1
60469.648701950 2024-06-08T15:34:07.848518+00:00 20132210.942401293665 15673999.987383745611 1
60469.648713513 2024-06-08T15:34:08.847528+00:00 20129757.298518467695 15674000.015786480159 1
60469.648725152 2024-06-08T15:34:09.853160+00:00 20128200.905551921576 15674000.018165662885 1
60469.648736787 2024-06-08T15:34:10.858348+00:00 20128832.045554563403 15673999.990069376305 1
60469.648748366 2024-06-08T15:34:11.858833+00:00 20130336.208363506943 15674000.000589083880 1
60469.648759941 2024-06-08T15:34:12.858900+00:00 20134777.982226867229 15673999.979811416939 1
60469.648771355 2024-06-08T15:34:13.845097+00:00 20134767.028383620083 15673999.995581945404 1
60469.648782985 2024-06-08T15:34:14.849892+00:00 20132820.527753517032 15674000.014444878325 1
60469.648794502 2024-06-08T15:34:15.844957+00:00 20124645.142346538603 15673999.981098908931 1
60469.648806143 2024-06-08T15:34:16.850725+00:00 20131739.264823649079 15674000.015851899981 1
60469.648817621 2024-06-08T15:34:17.842488+00:00 20129416.603492219001 15674000.014910848811 1
60469.648829354 2024-06-08T15:34:18.856167+00:00 20128365.262367002666 15673999.999993417412 1
60469.648840777 2024-06-08T15:34:19.843115+00:00 20125794.830844450742 15674000.005254328251 1
60469.648852316 2024-06-08T15:34:20.840129+00:00 20125741.914891682565 15673999.997706055641 1
60469.648863886 2024-06-08T15:34:21.839697+00:00 20126325.006961487234 15674000.002721546218 1
60469.648875526 2024-06-08T15:34:22.845470+00:00 20129297.176799226552 15673999.973222412169 1
60469.648887373 2024-06-08T15:34:23.869038+00:00 20133925.840010114014 15674000.013486830518 1
60469.648898627 2024-06-08T15:34:24.841378+00:00 20128633.994992185384 15674000.014339620247 1
60469.648910248 2024-06-08T15:34:25.845390+00:00 20121520.017311353236 15673999.966667855158 1
60469.648921839 2024-06-08T15:34:26.846871+00:00 20124630.087231844664 15674000.031887970865 1
60469.648933333 2024-06-08T15:34:27.839951+00:00 20123238.887871906161 15674000.008207703009 1
60469.648944957 2024-06-08T15:34:28.844305+00:00 20124154.024157170206 15674000.020350262523 1
60469.648956475 2024-06-08T15:34:29.839439+00:00 20124815.631735939533 15673999.974052658305 1
60469.648968061 2024-06-08T15:34:30.840419+00:00 20123759.486313581467 15673999.969014178962 1
60469.648979624 2024-06-08T15:34:31.839485+00:00 20127884.808180063963 15674000.018750023097 1
60469.648991207 2024-06-08T15:34:32.840298+00:00 20133381.473205041140 15673999.993598841131 1
60469.649002776 2024-06-08T15:34:33.839787+00:00 20130861.606429815292 15673999.978868927807 1
60469.649014351 2024-06-08T15:34:34.839907+00:00 20127913.030926570296 15674000.044759003446 1
60469.649025931 2024-06-08T15:34:35.840457+00:00 20127469.903797630221 15673999.982481949031 1
60469.649037495 2024-06-08T15:34:36.839590+00:00 20129435.968485057354 15674000.022486438975 1
60469.649049074 2024-06-08T15:34:37.840019+00:00 20120990.125482350588 15673999.989656835794 1
60469.649060727 2024-06-08T15:34:38.846784+00:00 20122602.940126795322 15673999.994723690674 1
60469.649072252 2024-06-08T15:34:39.842603+00:00 20126630.074473053217 15674000.022653480992 1
60469.649083800 2024-06-08T15:34:40.840341+00:00 20123654.988478537649 15673999.984180534258 1
60469.649095372 2024-06-08T15:34:41.840143+00:00 20124692.132065135986 15673999.972576690838 1
60469.649106947 2024-06-08T15:34:42.840238+00:00 20129252.749616805464 15674000.021968871355 1
60469.649118562 2024-06-08T15:34:43.843769+00:00 20128456.356209844351 15673999.970855029300 1
60469.649130097 2024-06-08T15:34:44.840390+00:00 20122324.622695360333 15674000.019495120272 1
60469.649141660 2024-06-08T15:34:45.839468+00:00 20125234.293370965868 15674000.004940899089 1
60469.649153322 2024-06-08T15:34:46.847028+00:00 20127163.822831507772 15673999.964628968388 1
60469.649164923 2024-06-08T15:34:47.849345+00:00 20129168.965796321630 15674000.037400808185 1
60469.649176379 2024-06-08T15:34:48.839148+00:00 20129890.433822289109 15674000.006354292855 1
60469.649187967 2024-06-08T15:34:49.840387+00:00 20134800.000183779746 15673999.980698583648 1
60469.649199535 2024-06-08T15:34:50.839813+00:00 20133309.901313751936 15674000.010429678485 1
60469.649211108 2024-06-08T15:34:51.839731+00:00 20133742.669315025210 15674000.000412408262 1
60469.649222679 2024-06-08T15:34:52.839478+00:00 20126531.015763096511 15674000.000591624528 1
60469.649234251 2024-06-08T15:34:53.839301+00:00 20123635.266036722809 15673999.973957946524 1
60469.649245831 2024-06-08T15:34:54.839795+00:00 20124318.673036869615 15674000.049510274082 1
60469.649257399 2024-06-08T15:34:55.839269+00:00 20121950.172068886459 15673999.971411803737 1
60469.649268987 2024-06-08T15:34:56.840427+00:00 20120726.958236444741 15674000.009980596602 1
60469.649280552 2024-06-08T15:34:57.839689+00:00 20129967.927394766361 15673999.987786384299 1
60469.649292208 2024-06-08T15:34:58.846749+00:00 20129618.195764206350 15674000.022046646103 1
60469.649303705 2024-06-08T15:34:59.840067+00:00 20125923.909671269357 15673999.996320860460 1
60469.649315271 2024-06-08T15:35:00.839377+00:00 20126779.999540977180 15673999.974151318893 1
60469.649326852 2024-06-08T15:35:01.839981+00:00 20132284.957663770765 15674000.036515118554 1
60469.649338932 2024-06-08T15:35:02.883685+00:00 20131700.982975874096 15673999.953615825623 1
60469.649350059 2024-06-08T15:35:03.845088+00:00 20123177.814286302775 15674000.021100362763 1
60469.649361683 2024-06-08T15:35:04.849421+00:00 20119264.150789782405 15673999.988001836464 1
60469.649373259 2024-06-08T15:35:05.849601+00:00 20122953.072520356625 15674000.013846443966 1
60469.649384750 2024-06-08T15:35:06.842421+00:00 20126079.926040485501 15674000.002328580245 1
60469.649396304 2024-06-08T15:35:07.840636+00:00 20134286.036349967122 15673999.992456981912 1
60469.649407913 2024-06-08T15:35:08.843727+00:00 20126663.959448829293 15674000.020109610632 1
60469.649419601 2024-06-08T15:35:09.853535+00:00 20121037.140577558428 15673999.976819951087 1
60469.649431025 2024-06-08T15:35:10.840582+00:00 20120113.742852274328 15674000.011889476329 1
60469.649442638 2024-06-08T15:35:11.843967+00:00 20118349.113631822169 15674000.010869486257 1
60469.649454162 2024-06-08T15:35:12.839581+00:00 20120080.050743270665 15673999.975081359968 1
60469.649465823 2024-06-08T15:35:13.847050+00:00 20126210.928713243455 15674000.011570224538 1
60469.649477490 2024-06-08T15:35:14.855175+00:00 20128896.014313410968 15673999.988600885496 1
60469.649489058 2024-06-08T15:35:15.854607+00:00 20122072.071465164423 15674000.005664216354 1
60469.649500479 2024-06-08T15:35:16.841362+00:00 20123871.828948635608 15674000.033841744065 1
60469.649512043 2024-06-08T15:35:17.840486+00:00 20127266.055743657053 15673999.946305470541 1
60469.649523676 2024-06-08T15:35:18.845604+00:00 20130178.166199382395 15674000.015314154327 1
60469.649535279 2024-06-08T15:35:19.848068+00:00 20130782.958691973239 15674000.021047111601 1
60469.649546907 2024-06-08T15:35:20.852780+00:00 20134528.340370263904 15673999.987122548744 1
60469.649558339 2024-06-08T15:35:21.840508+00:00 20134794.994626775384 15674000.003295566887 1
60469.649569906 2024-06-08T15:35:22.839911+00:00 20132365.652624703944 15674000.003637932241 1
60469.649581478 2024-06-08T15:35:23.839670+00:00 20134246.349102821201 15673999.981159893796 1
60469.649593050 2024-06-08T15:35:24.839478+00:00 20132292.729630231857 15673999.996418768540 1
60469.649604622 2024-06-08T15:35:25.839319+00:00 20130474.832254771143 15674000.011340590194 1
60469.649616199 2024-06-08T15:35:26.839585+00:00 20131586.436802409589 15674000.003401566297 1
60469.649627776 2024-06-08T15:35:27.839889+00:00 20132142.513947375119 15673999.997448451817 1
60469.649639349 2024-06-08T15:35:28.839740+00:00 20128660.276673719287 15674000.013681106269 1
60469.649650920 2024-06-08T15:35:29.839472+00:00 20128924.704129040241 15673999.967611031607 1
60469.649662500 2024-06-08T15:35:30.840010+00:00 20128265.060537192971 15673999.999657232314 1
60469.649674108 2024-06-08T15:35:31.842968+00:00 20125539.010117836297 15674000.012363234535 1
60469.649685806 2024-06-08T15:35:32.853627+00:00 20124974.036379642785 15674000.042029591277 1
60469.649697217 2024-06-08T15:35:33.839534+00:00 20122496.957316525280 15673999.957283394411 1
60469.649708788 2024-06-08T15:35:34.839311+00:00 20126762.186276227236 15674000.018330054358 1
60469.649720371 2024-06-08T15:35:35.840071+00:00 20122426.968943025917 15674000.017859138548 1
60469.649731947 2024-06-08T15:35:36.840191+00:00 20124108.043872583658 15673999.986076598987 1
60469.649743512 2024-06-08T15:35:37.839415+00:00 20126330.992668028921 15674000.009848846123 1
60469.649755089 2024-06-08T15:35:38.839678+00:00 20126434.112218879163 15673999.979208160192 1
60469.649766671 2024-06-08T15:35:39.840335+00:00 20123491.658809557557 15673999.997617343441 1
60469.649778302 2024-06-08T15:35:40.845255+00:00 20129748.086395639926 15673999.995626114309 1
60469.649789811 2024-06-08T15:35:41.839685+00:00 20130648.120122700930 15674000.003797449172 1
60469.649801378 2024-06-08T15:35:42.839091+00:00 20124227.842625617981 15673999.990123566240 1
60469.649812963 2024-06-08T15:35:43.839966+00:00 20122393.102740321308 15674000.023952577263 1
60469.649824531 2024-06-08T15:35:44.839448+00:00 20121081.411087095737 15673999.997030632570 1
60469.649836110 2024-06-08T15:35:45.839904+00:00 20121873.518013924360 15673999.972054293379 1
60469.649847688 2024-06-08T15:35:46.840235+00:00 20125987.015111729503 15673999.997502369806 1
60469.649859263 2024-06-08T15:35:47.840325+00:00 20126699.164570871741 15674000.017314849421 1
60469.649870836 2024-06-08T15:35:48.840200+00:00 20126150.350925836712 15673999.981335533783 1
60469.649882399 2024-06-08T15:35:49.839217+00:00 20120224.537492260337 15674000.054978333414 1
60469.649893977 2024-06-08T15:35:50.839637+00:00 20125095.332308322191 15673999.966636968777 1
60469.649905557 2024-06-08T15:35:51.840155+00:00 20121447.558678153902 15673999.981898043305 1
60469.649917139 2024-06-08T15:35:52.840799+00:00 20122172.456561174244 15674000.022547380999 1
60469.649928750 2024-06-08T15:35:53.844065+00:00 20122551.544992174953 15673999.991440040991 1
60469.649940272 2024-06-08T15:35:54.839464+00:00 20122917.265230812132 15674000.003475142643 1
60469.649951846 2024-06-08T15:35:55.839484+00:00 20124351.484583210200 15674000.009875861928 1
60469.649963418 2024-06-08T15:35:56.839344+00:00 20126625.163479600102 15673999.975870173424 1
60469.649974998 2024-06-08T15:35:57.839825+00:00 20122756.151230756193 15673999.995923606679 1
60469.649986570 2024-06-08T15:35:58.839628+00:00 20125139.407262548804 15674000.001228844747 1
60469.649998142 2024-06-08T15:35:59.839472+00:00 20118982.568654451519 15674000.041866417974 1
60469.650009719 2024-06-08T15:36:00.839699+00:00 20118522.951555222273 15673999.974520528689 1
60469.650021292 2024-06-08T15:36:01.839631+00:00 20119599.783343221992 15674000.016970001161 1
60469.650032952 2024-06-08T15:36:02.847057+00:00 20120296.025468338281 15673999.977468891069 1
60469.650044499 2024-06-08T15:36:03.844687+00:00 20115134.216569371521 15674000.018006369472 1
60469.650056218 2024-06-08T15:36:04.857261+00:00 20119851.296149138361 15673999.974721105769 1
60469.650067734 2024-06-08T15:36:05.852194+00:00 20119001.464113134891 15674000.004641050473 1
60469.650079370 2024-06-08T15:36:06.857555+00:00 20123736.233716864139 15674000.000551821664 1
60469.650090945 2024-06-08T15:36:07.857663+00:00 20121826.046012863517 15674000.012262480333 1
60469.650102522 2024-06-08T15:36:08.857900+00:00 20117642.105227664113 15674000.002983979881 1
60469.650114070 2024-06-08T15:36:09.855666+00:00 20121142.841086074710 15674000.009249867871 1
60469.650125497 2024-06-08T15:36:10.842948+00:00 20124261.050839688629 15673999.978212285787 1
60469.650137187 2024-06-08T15:36:11.852942+00:00 20127756.214768469334 15674000.023990372196 1
60469.650148703 2024-06-08T15:36:12.847972+00:00 20125165.884291347116 15673999.968690544367 1
60469.650160417 2024-06-08T15:36:13.860030+00:00 20122709.026065889746 15674000.006269441918 1
60469.650171889 2024-06-08T15:36:14.851231+00:00 20124270.901154696941 15674000.016222361475 1
60469.650183414 2024-06-08T15:36:15.846952+00:00 20121531.186148192734 15673999.980618670583 1
60469.650195059 2024-06-08T15:36:16.853112+00:00 20124808.417054329067 15674000.009023154154 1
60469.650206711 2024-06-08T15:36:17.859824+00:00 20126398.514121867716 15673999.994594868273 1
60469.650218202 2024-06-08T15:36:18.852627+00:00 20130474.786548390985 15674000.008863897994 1
60469.650229709 2024-06-08T15:36:19.846833+00:00 20128996.948708631098 15673999.975673120469 1
60469.650241622 2024-06-08T15:36:20.876159+00:00 20132191.076650362462 15674000.009894946590 1
60469.650253058 2024-06-08T15:36:21.864253+00:00 20131783.425190560520 15674000.014258569106 1
60469.650264446 2024-06-08T15:36:22.848115+00:00 20133618.762230556458 15674000.022442081943 1
60469.650276154 2024-06-08T15:36:23.859697+00:00 20132297.845270164311 15673999.952540865168 1
60469.650287635 2024-06-08T15:36:24.851674+00:00 20129260.783995807171 15674000.022320505232 1
60469.650299470 2024-06-08T15:36:25.874181+00:00 20127963.188421092927 15674000.000951536000 1
60469.650310710 2024-06-08T15:36:26.845341+00:00 20127066.371602874249 15673999.992245968431 1
60469.650322449 2024-06-08T15:36:27.859584+00:00 20133328.636980663985 15674000.007967660204 1
60469.650333987 2024-06-08T15:36:28.856494+00:00 20132623.341288421303 15673999.963947432116 1
60469.650345576 2024-06-08T15:36:29.857758+00:00 20133290.667630676180 15674000.003366880119 1
60469.650357159 2024-06-08T15:36:30.858529+00:00 20130941.991269949824 15674000.045942749828 1
60469.650368685 2024-06-08T15:36:31.854360+00:00 20128700.069019116461 15673999.963468717411 1
60469.650380176 2024-06-08T15:36:32.847237+00:00 20133147.256142079830 15674000.018661307171 1
60469.650392052 2024-06-08T15:36:33.873321+00:00 20133610.067189376801 15674000.018826670945 1
60469.650403480 2024-06-08T15:36:34.860646+00:00 20131409.222502071410 15673999.984991814941 1
60469.650414999 2024-06-08T15:36:35.855905+00:00 20128023.399155229330 15674000.007674224675 1
60469.650426418 2024-06-08T15:36:36.842497+00:00 20126243.465369425714 15673999.969633338973 1
60469.650438032 2024-06-08T15:36:37.845945+00:00 20129476.510828308761 15674000.032579826191 1
60469.650449559 2024-06-08T15:36:38.841915+00:00 20132325.927720203996 15673999.978949110955 1
60469.650461128 2024-06-08T15:36:39.841426+00:00 20123327.032259076834 15673999.996910113841 1
60469.650472722 2024-06-08T15:36:40.843135+00:00 20120538.998226400465 15674000.040091253817 1
60469.650484276 2024-06-08T15:36:41.841451+00:00 20125608.472920820117 15673999.930003548041 1
60469.650495910 2024-06-08T15:36:42.846588+00:00 20126008.601452969015 15674000.056799931452 1
60469.650507417 2024-06-08T15:36:43.840783+00:00 20127245.283775888383 15673999.990822860971 1
60469.650519007 2024-06-08T15:36:44.842236+00:00 20127670.698970917612 15673999.979955667630 1
60469.650530563 2024-06-08T15:36:45.840625+00:00 20127199.059055458754 15674000.018565475941 1
60469.650542129 2024-06-08T15:36:46.839964+00:00 20125035.940675865859 15674000.005095090717 1
60469.650553698 2024-06-08T15:36:47.839494+00:00 20127337.072587084025 15674000.011004971340 1
60469.650565302 2024-06-08T15:36:48.842146+00:00 20129560.173672746867 15674000.002494834363 1
60469.650576850 2024-06-08T15:36:49.839835+00:00 20132657.158337075263 15673999.992424296215 1
60469.650588434 2024-06-08T15:36:50.840711+00:00 20134747.626960195601 15673999.991605484858 1
60469.650600152 2024-06-08T15:36:51.853107+00:00 20132927.134362731129 15674000.011360252276 1
60469.650611566 2024-06-08T15:36:52.839302+00:00 20132468.841728355736 15673999.965418921784 1
60469.650623181 2024-06-08T15:36:53.842861+00:00 20127714.994582306594 15674000.034561183304 1
60469.650634715 2024-06-08T15:36:54.839389+00:00 20129042.325513392687 15673999.990644263104 1
60469.650646283 2024-06-08T15:36:55.838824+00:00 20134778.078409969807 15673999.992844615132 1
60469.650657865 2024-06-08T15:36:56.839533+00:00 20134800.007045958191 15674000.002493927255 1
60469.650669575 2024-06-08T15:36:57.851260+00:00 20134799.998297091573 15674000.006807209924 1
60469.650681018 2024-06-08T15:36:58.839972+00:00 20130829.548395641148 15673999.976415963843 1
60469.650692586 2024-06-08T15:36:59.839418+00:00 20124342.183877501637 15674000.005822956562 1
60469.650704155 2024-06-08T15:37:00.838991+00:00 20122483.792020790279 15674000.022296477109 1
60469.650715895 2024-06-08T15:37:01.853306+00:00 20126111.060552023351 15674000.013545356691 1
60469.650727323 2024-06-08T15:37:02.840719+00:00 20127321.991894699633 15673999.949446175247 1
60469.650738890 2024-06-08T15:37:03.840081+00:00 20128772.040533460677 15674000.056879071519 1
60469.650750466 2024-06-08T15:37:04.840291+00:00 20127689.912391521037 15673999.963389215991 1
60469.650762037 2024-06-08T15:37:05.840054+00:00 20123705.071216534823 15673999.978664930910 1
60469.650773604 2024-06-08T15:37:06.839368+00:00 20125657.939765326679 15674000.048559399322 1
60469.650785179 2024-06-08T15:37:07.839507+00:00 20122903.002879083157 15674000.014225631952 1
60469.650796776 2024-06-08T15:37:08.841474+00:00 20126291.715393900871 15673999.941010024399 1
60469.650808352 2024-06-08T15:37:09.841589+00:00 20128516.540059555322 15674000.009205061942 1
60469.650819903 2024-06-08T15:37:10.839630+00:00 20127210.935298837721 15674000.027890410274 1
60469.650831477 2024-06-08T15:37:11.839610+00:00 20123333.771916236728 15673999.998361680657 1
60469.650843044 2024-06-08T15:37:12.838964+00:00 20122563.663712229580 15673999.984124531969 1
60469.650854626 2024-06-08T15:37:13.839670+00:00 20129061.581389881670 15673999.982196673751 1
60469.650866198 2024-06-08T15:37:14.839506+00:00 20127241.881736423820 15674000.031822999939 1
60469.650877781 2024-06-08T15:37:15.840299+00:00 20127766.852907899767 15673999.981533313170 1
60469.650889346 2024-06-08T15:37:16.839510+00:00 20128700.715458519757 15674000.011677291244 1
60469.650900920 2024-06-08T15:37:17.839515+00:00 20128188.589202951640 15673999.995538612828 1
60469.650912494 2024-06-08T15:37:18.839481+00:00 20132164.775380734354 15673999.998719582334 1
60469.650924065 2024-06-08T15:37:19.839183+00:00 20130984.420498874038 15674000.011104535311 1
60469.650935643 2024-06-08T15:37:20.839551+00:00 20132647.734641458839 15673999.985491486266 1
60469.650947222 2024-06-08T15:37:21.840024+00:00 20133764.277090985328 15674000.009124996141 1
60469.650958801 2024-06-08T15:37:22.840380+00:00 20133604.899850465357 15674000.014596052468 1
60469.650970366 2024-06-08T15:37:23.839618+00:00 20131062.012050509453 15673999.995997525752 1
60469.650981934 2024-06-08T15:37:24.839119+00:00 20127509.631613451988 15673999.972616268322 1
60469.650993515 2024-06-08T15:37:25.839682+00:00 20126641.971676275134 15674000.009371034801 1
60469.651005088 2024-06-08T15:37:26.839596+00:00 20125659.050031296909 15673999.983872348443 1
60469.651016800 2024-06-08T15:37:27.851481+00:00 20124915.074526101351 15674000.014948798344 1
60469.651028299 2024-06-08T15:37:28.845028+00:00 20123255.681590322405 15674000.013688700274 1
60469.651039811 2024-06-08T15:37:29.839646+00:00 20124773.365157026798 15674000.003996511921 1
60469.651051385 2024-06-08T15:37:30.839645+00:00 20121730.890673648566 15674000.002174140885 1
60469.651062959 2024-06-08T15:37:31.839672+00:00 20119167.394867423922 15673999.976747471839 1
60469.651074536 2024-06-08T15:37:32.839939+00:00 20117462.592488013208 15674000.018937699497 1
60469.651086112 2024-06-08T15:37:33.840036+00:00 20113741.885867472738 15673999.988946570083 1
60469.651097679 2024-06-08T15:37:34.839407+00:00 20113569.745440945029 15673999.987992545590 1
60469.651109259 2024-06-08T15:37:35.839949+00:00 20115826.288466405123 15674000.022263169289 1
60469.651120828 2024-06-08T15:37:36.839590+00:00 20113303.790247023106 15673999.963881216943 1
60469.651132419 2024-06-08T15:37:37.841034+00:00 20112271.194544058293 15674000.017964700237 1
60469.651143983 2024-06-08T15:37:38.840077+00:00 20111631.984137650579 15674000.011449851096 1
60469.651155621 2024-06-08T15:37:39.845662+00:00 20110315.392356213182 15674000.025959357619 1
60469.651167127 2024-06-08T15:37:40.839816+00:00 20116901.871787495911 15673999.993338838220 1
60469.651178700 2024-06-08T15:37:41.839693+00:00 20121792.771255213767 15673999.983982689679 1
60469.651190273 2024-06-08T15:37:42.839588+00:00 20120384.097396455705 15673999.980715204030 1
60469.651201854 2024-06-08T15:37:43.840214+00:00 20117406.984587989748 15673999.999813213944 1
60469.651213430 2024-06-08T15:37:44.840341+00:00 20119025.952263966203 15673999.989056268707 1
60469.651224996 2024-06-08T15:37:45.839638+00:00 20115453.244021579623 15673999.981501476839 1
60469.651236568 2024-06-08T15:37:46.839468+00:00 20118191.735562622547 15674000.051707316190 1
60469.651248150 2024-06-08T15:37:47.840171+00:00 20119196.002668183297 15673999.983854204416 1
60469.651259719 2024-06-08T15:37:48.839706+00:00 20117687.960931252688 15674000.011619081721 1
60469.651271300 2024-06-08T15:37:49.840310+00:00 20117435.036782242358 15673999.985609984025 1
60469.651282904 2024-06-08T15:37:50.842901+00:00 20115215.069590531290 15674000.016639305279 1
60469.651294439 2024-06-08T15:37:51.839496+00:00 20114065.615713145584 15673999.975592486560 1
60469.651306022 2024-06-08T15:37:52.840278+00:00 20115363.632636655122 15674000.040567241609 1
60469.651317632 2024-06-08T15:37:53.843418+00:00 20116244.878440361470 15673999.982402982190 1
60469.651329188 2024-06-08T15:37:54.841814+00:00 20116897.833950065076 15673999.991210473701 1
60469.651340738 2024-06-08T15:37:55.839751+00:00 20117929.022700171918 15673999.991078536958 1
60469.651352302 2024-06-08T15:37:56.838904+00:00 20121165.682881455868 15674000.034389790148 1
60469.651363899 2024-06-08T15:37:57.840896+00:00 20121280.439699251205 15673999.946518117562 1
60469.651375542 2024-06-08T15:37:58.846879+00:00 20118891.980211924762 15674000.017576105893 1
60469.651387138 2024-06-08T15:37:59.848723+00:00 20120563.847314257175 15673999.998593566939 1
60469.651398604 2024-06-08T15:38:00.839407+00:00 20118891.078898970038 15674000.015349308029 1
60469.651410230 2024-06-08T15:38:01.843814+00:00 20118445.476812016219 15673999.974061574787 1
60469.651421798 2024-06-08T15:38:02.843343+00:00 20121286.387662295252 15674000.009838335216 1
60469.651433353 2024-06-08T15:38:03.841691+00:00 20120826.030451517552 15674000.010212633759 1
60469.651444921 2024-06-08T15:38:04.841184+00:00 20125642.123035125434 15674000.007848959416 1
60469.651456670 2024-06-08T15:38:05.856276+00:00 20129395.011542990804 15673999.991779582575 1
60469.651468122 2024-06-08T15:38:06.845747+00:00 20122497.954105388373 15674000.012272080407 1
60469.651479659 2024-06-08T15:38:07.842554+00:00 20123937.998841151595 15674000.009576661512 1
60469.651491201 2024-06-08T15:38:08.839817+00:00 20124522.065105427057 15673999.965412704274 1
60469.651502795 2024-06-08T15:38:09.841466+00:00 20128620.266379762441 15674000.015654386953 1
60469.651514436 2024-06-08T15:38:10.847291+00:00 20132409.089864421636 15673999.973284488544 1
60469.651525952 2024-06-08T15:38:11.842291+00:00 20132363.586946502328 15674000.016230521724 1
60469.651537514 2024-06-08T15:38:12.841230+00:00 20132689.292750053108 15674000.005399739370 1
60469.651549075 2024-06-08T15:38:13.840061+00:00 20128797.993115253747 15674000.019433438778 1
60469.651560849 2024-06-08T15:38:14.857362+00:00 20129295.688511505723 15673999.981549113989 1
60469.651572227 2024-06-08T15:38:15.840352+00:00 20129775.445322725922 15674000.000703088939 1
60469.651583791 2024-06-08T15:38:16.839560+00:00 20134658.114236667752 15673999.991769468412 1
60469.651595494 2024-06-08T15:38:17.850673+00:00 20132181.876130729914 15674000.012896249071 1
60469.651606934 2024-06-08T15:38:18.839060+00:00 20130865.265790596604 15674000.009362326935 1
60469.651618517 2024-06-08T15:38:19.839914+00:00 20124111.475337736309 15673999.977096911520 1
60469.651630191 2024-06-08T15:38:20.848523+00:00 20122276.881957605481 15674000.028912756592 1
60469.651641727 2024-06-08T15:38:21.845248+00:00 20121763.127748679370 15673999.968017145991 1
60469.651653252 2024-06-08T15:38:22.840957+00:00 20126994.889566283673 15674000.030300995335 1
60469.651664825 2024-06-08T15:38:23.840884+00:00 20129254.963338963687 15673999.979656178504 1
60469.651676395 2024-06-08T15:38:24.840499+00:00 20130604.013085853308 15674000.006691155955 1
60469.651687971 2024-06-08T15:38:25.840719+00:00 20122465.043694742024 15673999.992539783940 1
60469.651699531 2024-06-08T15:38:26.839468+00:00 20126554.864264156669 15673999.976904598996 1
60469.651711106 2024-06-08T15:38:27.839590+00:00 20124312.627000670880 15674000.021107394248 1
60469.651722687 2024-06-08T15:38:28.840201+00:00 20124428.565880540758 15674000.017789801583 1
60469.651734263 2024-06-08T15:38:29.840349+00:00 20124128.824979297817 15674000.013450440019 1
60469.651745834 2024-06-08T15:38:30.840094+00:00 20121101.068653237075 15673999.942952422425 1
60469.651757429 2024-06-08T15:38:31.841871+00:00 20120818.938606511801 15674000.028472883627 1
60469.651768974 2024-06-08T15:38:32.839337+00:00 20126441.067097399384 15674000.014163624495 1
60469.651780653 2024-06-08T15:38:33.848455+00:00 20128727.928491417319 15674000.006779728457 1
60469.651792271 2024-06-08T15:38:34.852193+00:00 20120898.038778405637 15674000.005409978330 1
60469.651803722 2024-06-08T15:38:35.841534+00:00 20122194.106648858637 15673999.959233781323 1
60469.651815374 2024-06-08T15:38:36.848345+00:00 20120466.934791244566 15673999.992327233776 1
60469.651826846 2024-06-08T15:38:37.839476+00:00 20121136.910138621926 15673999.996557673439 1
60469.651838434 2024-06-08T15:38:38.840733+00:00 20123129.136670462787 15674000.017948467284 1
60469.651849994 2024-06-08T15:38:39.839496+00:00 20125395.949676997960 15674000.021171476692 1
60469.651861581 2024-06-08T15:38:40.840566+00:00 20123503.073942951858 15673999.943544253707 1
60469.651873149 2024-06-08T15:38:41.840027+00:00 20126312.884904719889 15674000.041007788852 1
60469.651884721 2024-06-08T15:38:42.839856+00:00 20128818.940590262413 15673999.997759107500 1
60469.651896292 2024-06-08T15:38:43.839656+00:00 20132511.048459094018 15674000.024076128379 1
60469.651907871 2024-06-08T15:38:44.840114+00:00 20128585.070341203362 15673999.963807981461 1
60469.651919450 2024-06-08T15:38:45.840484+00:00 20124349.196406472474 15674000.025393296033 1
60469.651931365 2024-06-08T15:38:46.869951+00:00 20126137.775219954550 15673999.989651065320 1
60469.651942806 2024-06-08T15:38:47.858461+00:00 20126992.029106404632 15674000.001790665090 1
60469.651954163 2024-06-08T15:38:48.839716+00:00 20122521.073331117630 15673999.998316906393 1
60469.651966191 2024-06-08T15:38:49.878895+00:00 20129860.973695054650 15674000.011031901464 1
60469.651977479 2024-06-08T15:38:50.854192+00:00 20129943.961682647467 15673999.981054365635 1
60469.651988969 2024-06-08T15:38:51.846921+00:00 20129040.898374687880 15674000.016169657931 1
60469.652000722 2024-06-08T15:38:52.862402+00:00 20128120.037011135370 15673999.985853480175 1
60469.652012203 2024-06-08T15:38:53.854360+00:00 20124911.802438609302 15674000.012564072385 1
60469.652023855 2024-06-08T15:38:54.861018+00:00 20119097.165373306721 15674000.006998308003 1
60469.652035185 2024-06-08T15:38:55.840004+00:00 20120343.101850729436 15674000.011107645929 1
60469.652046761 2024-06-08T15:38:56.840096+00:00 20120319.282472942024 15673999.962805310264 1
60469.652058347 2024-06-08T15:38:57.841175+00:00 20125935.775114446878 15674000.012597011402 1
60469.652070033 2024-06-08T15:38:58.850886+00:00 20126530.830816827714 15674000.009153455496 1
60469.652081567 2024-06-08T15:38:59.847409+00:00 20123418.046132925898 15674000.011614678428 1
60469.652093261 2024-06-08T15:39:00.857738+00:00 20124629.013946495950 15674000.000790951774 1
60469.652104746 2024-06-08T15:39:01.850022+00:00 20122094.058431439102 15673999.987845011055 1
60469.652116300 2024-06-08T15:39:02.848318+00:00 20121630.814591940492 15674000.003320246935 1
60469.652127786 2024-06-08T15:39:03.840660+00:00 20121925.563053492457 15674000.003302412108 1
60469.652139431 2024-06-08T15:39:04.846838+00:00 20121762.653984211385 15673999.976130554453 1
60469.652151029 2024-06-08T15:39:05.848884+00:00 20122283.546689420938 15673999.988065019250 1
60469.652162497 2024-06-08T15:39:06.839780+00:00 20121138.038352582604 15674000.055851917714 1
60469.652174103 2024-06-08T15:39:07.842463+00:00 20118959.275793075562 15673999.965000530705 1
60469.652185662 2024-06-08T15:39:08.841167+00:00 20119720.062710322440 15673999.987901324406 1
60469.652197235 2024-06-08T15:39:09.841079+00:00 20121402.986126072705 15674000.048738423735 1
60469.652208793 2024-06-08T15:39:10.839767+00:00 20117361.907857265323 15673999.987771548331 1
60469.652220384 2024-06-08T15:39:11.841200+00:00 20123506.244505256414 15673999.976683573797 1
60469.652231949 2024-06-08T15:39:12.840439+00:00 20122945.674132026732 15674000.015595005825 1
60469.652243604 2024-06-08T15:39:13.847419+00:00 20124586.255530674011 15674000.007158741355 1
60469.652255083 2024-06-08T15:39:14.839218+00:00 20126855.878758147359 15673999.993896933272 1
60469.652266664 2024-06-08T15:39:15.839831+00:00 20116472.435972966254 15673999.997685041279 1
60469.652278234 2024-06-08T15:39:16.839449+00:00 20117355.770055316389 15673999.990018526092 1
60469.652289823 2024-06-08T15:39:17.840675+00:00 20117686.772142760456 15674000.001577261835 1
60469.652301388 2024-06-08T15:39:18.839957+00:00 20117231.950733762234 15673999.993791943416 1
60469.652312965 2024-06-08T15:39:19.840165+00:00 20116947.113711241633 15674000.011615550146 1
60469.652324536 2024-06-08T15:39:20.839905+00:00 20118285.008721575141 15673999.993686035275 1
60469.652336105 2024-06-08T15:39:21.839476+00:00 20116943.983817018569 15674000.011000910774 1
60469.652347682 2024-06-08T15:39:22.839717+00:00 20118827.033545676619 15673999.974291296676 1
60469.652359292 2024-06-08T15:39:23.842823+00:00 20116393.042583148926 15674000.036923373118 1
60469.652370834 2024-06-08T15:39:24.840032+00:00 20116024.745566476136 15673999.965393990278 1
60469.652382405 2024-06-08T15:39:25.839782+00:00 20113056.010165303946 15674000.006970565766 1
60469.652393979 2024-06-08T15:39:26.839792+00:00 20113159.142013140023 15674000.020649880171 1
60469.652405554 2024-06-08T15:39:27.839878+00:00 20111628.850808605552 15673999.994606439024 1
60469.652417147 2024-06-08T15:39:28.841466+00:00 20112054.000802267343 15673999.983155140653 1
60469.652428706 2024-06-08T15:39:29.840215+00:00 20115092.191159971058 15674000.036714827642 1
60469.652440298 2024-06-08T15:39:30.841742+00:00 20121180.043491389602 15673999.933115197346 1
60469.652451842 2024-06-08T15:39:31.839164+00:00 20119025.961996871978 15674000.059300821275 1
60469.652463421 2024-06-08T15:39:32.839613+00:00 20120915.859860733151 15673999.985570900142 1
60469.652474995 2024-06-08T15:39:33.839539+00:00 20118944.338678199798 15674000.001080395654 1
60469.652486570 2024-06-08T15:39:34.839640+00:00 20119209.261940076947 15673999.996807055548 1
60469.652498182 2024-06-08T15:39:35.842900+00:00 20120992.569384224713 15673999.990642277524 1
60469.652509728 2024-06-08T15:39:36.840496+00:00 20119760.207640811801 15673999.989221783355 1
60469.652521327 2024-06-08T15:39:37.842671+00:00 20118849.882855247706 15674000.015047345310 1
60469.652532862 2024-06-08T15:39:38.839257+00:00 20119775.680528517812 15673999.981241352856 1
60469.652544443 2024-06-08T15:39:39.839819+00:00 20122004.190895318985 15674000.019817510620 1
60469.652556019 2024-06-08T15:39:40.840025+00:00 20117135.909704171121 15674000.014931017533 1
60469.652567596 2024-06-08T15:39:41.840297+00:00 20114651.087356004864 15673999.984537132084 1
60469.652579223 2024-06-08T15:39:42.844894+00:00 20121802.081909876317 15673999.991835394874 1
60469.652590735 2024-06-08T15:39:43.839521+00:00 20121315.900148261338 15674000.018834324554 1
60469.652602315 2024-06-08T15:39:44.840029+00:00 20118327.958287090063 15673999.987513329834 1
60469.652613882 2024-06-08T15:39:45.839386+00:00 20123261.996900148690 15674000.011399980634 1
60469.652625461 2024-06-08T15:39:46.839834+00:00 20117518.906124252826 15673999.999801333994 1
60469.652637030 2024-06-08T15:39:47.839433+00:00 20119753.211350858212 15673999.952108740807 1
60469.652648603 2024-06-08T15:39:48.839290+00:00 20117174.324363984168 15674000.007469510660 1
60469.652660184 2024-06-08T15:39:49.839847+00:00 20119599.562740180641 15674000.007889606059 1
60469.652671755 2024-06-08T15:39:50.839628+00:00 20124171.125505980104 15674000.019993858412 1
60469.652683330 2024-06-08T15:39:51.839699+00:00 20124719.921800523996 15674000.006351141259 1
60469.652694900 2024-06-08T15:39:52.839343+00:00 20119426.019467528909 15673999.996287981048 1
60469.652706473 2024-06-08T15:39:53.839291+00:00 20121548.951419603080 15673999.975474078208 1
60469.652718050 2024-06-08T15:39:54.839565+00:00 20120700.116874143481 15674000.022691614926 1
60469.652729787 2024-06-08T15:39:55.853609+00:00 20121832.842768106610 15674000.031015336514 1
60469.652741238 2024-06-08T15:39:56.842910+00:00 20120907.107867211103 15673999.959395371377 1
60469.652752774 2024-06-08T15:39:57.839689+00:00 20117171.529115166515 15674000.011997610331 1
60469.652764351 2024-06-08T15:39:58.839896+00:00 20118632.452172029763 15673999.997352365404 1
60469.652775971 2024-06-08T15:39:59.843873+00:00 20124076.135179739445 15673999.989820018411 1
60469.652787538 2024-06-08T15:40:00.843294+00:00 20128513.028632156551 15674000.004819791764 1
60469.652800099 2024-06-08T15:40:01.928579+00:00 20127636.770527433604 15674000.018701402470 1
60469.652810957 2024-06-08T15:40:02.866693+00:00 20126527.170069441199 15673999.988232679665 1
60469.652822235 2024-06-08T15:40:03.841126+00:00 20123169.858088638633 15674000.025736542419 1
60469.652833864 2024-06-08T15:40:04.845867+00:00 20122733.981712177396 15673999.975622883067 1
60469.652845596 2024-06-08T15:40:05.859478+00:00 20125357.975325759500 15674000.023675613105 1
60469.652857098 2024-06-08T15:40:06.853290+00:00 20122545.137812316418 15673999.974001204595 1
60469.652868715 2024-06-08T15:40:07.856953+00:00 20125603.006399821490 15673999.996034637094 1
60469.652880281 2024-06-08T15:40:08.856310+00:00 20127276.238479629159 15673999.995120681822 1
60469.652891893 2024-06-08T15:40:09.859560+00:00 20130135.893920790404 15673999.995407929644 1
60469.652903271 2024-06-08T15:40:10.842649+00:00 20133005.856971602887 15673999.984363889322 1
60469.652914938 2024-06-08T15:40:11.850626+00:00 20131058.870393790305 15674000.036710463464 1
60469.652926425 2024-06-08T15:40:12.843099+00:00 20128646.973520651460 15673999.985900230706 1
60469.652938089 2024-06-08T15:40:13.850934+00:00 20126492.052893489599 15674000.009653195739 1
60469.652949648 2024-06-08T15:40:14.849557+00:00 20127428.101682253182 15674000.012152973562 1
60469.652961191 2024-06-08T15:40:15.846937+00:00 20123156.001506749541 15673999.989700926468 1
60469.652972873 2024-06-08T15:40:16.856265+00:00 20121702.239114072174 15673999.990943111479 1
60469.652984265 2024-06-08T15:40:17.840535+00:00 20125084.730678673834 15673999.998214447871 1
60469.652995902 2024-06-08T15:40:18.845893+00:00 20125766.977004658431 15673999.992765253410 1
60469.653007400 2024-06-08T15:40:19.839380+00:00 20128927.024486690760 15673999.980887172744 1
60469.653018980 2024-06-08T15:40:20.839861+00:00 20126208.986692368984 15674000.042455714196 1
60469.653030564 2024-06-08T15:40:21.840751+00:00 20129101.152029391378 15673999.980009265244 1
60469.653042139 2024-06-08T15:40:22.840864+00:00 20126575.787988360971 15674000.007276520133 1
60469.653053702 2024-06-08T15:40:23.839857+00:00 20121891.006127599627 15674000.016906861216 1
60469.653065308 2024-06-08T15:40:24.842653+00:00 20122645.939417973161 15673999.954048629850 1
60469.653076858 2024-06-08T15:40:25.840527+00:00 20123333.104545615613 15674000.045471390709 1
60469.653088425 2024-06-08T15:40:26.839907+00:00 20120104.789144936949 15674000.009723324329 1
60469.653099993 2024-06-08T15:40:27.839384+00:00 20122075.260748926550 15673999.957323327661 1
60469.653111755 2024-06-08T15:40:28.855662+00:00 20120987.925716008991 15674000.028320860118 1
60469.653123145 2024-06-08T15:40:29.839715+00:00 20120311.094280980527 15673999.999256588519 1
60469.653134721 2024-06-08T15:40:30.839909+00:00 20123985.971358064562 15673999.984901882708 1
60469.653146299 2024-06-08T15:40:31.840206+00:00 20123816.316896948963 15674000.015627641231 1
60469.653157863 2024-06-08T15:40:32.839353+00:00 20118113.663130227476 15673999.945517493412 1
60469.653169457 2024-06-08T15:40:33.841117+00:00 20119908.940420653671 15674000.061512928456 1
60469.653181024 2024-06-08T15:40:34.840448+00:00 20120599.071221724153 15673999.953427309170 1
60469.653192600 2024-06-08T15:40:35.840625+00:00 20124828.055258288980 15674000.055016357452 1
60469.653204173 2024-06-08T15:40:36.840519+00:00 20120677.797505836934 15673999.990432668477 1
60469.653215742 2024-06-08T15:40:37.840064+00:00 20121743.016623780131 15673999.986087527126 1
60469.653227317 2024-06-08T15:40:38.840175+00:00 20122959.046796593815 15674000.009977703914 1
60469.653238885 2024-06-08T15:40:39.839665+00:00 20120266.846077598631 15674000.009400028735 1
60469.653250467 2024-06-08T15:40:40.840353+00:00 20124443.048516739160 15673999.990052303299 1
60469.653262043 2024-06-08T15:40:41.840515+00:00 20122092.082197237760 15673999.998892534524 1
60469.653273620 2024-06-08T15:40:42.840750+00:00 20124214.008826583624 15674000.010551555082 1
60469.653285199 2024-06-08T15:40:43.841191+00:00 20122600.017390884459 15673999.984241634607 1
60469.653296793 2024-06-08T15:40:44.842930+00:00 20117344.964311663061 15674000.025336449966 1
60469.653308332 2024-06-08T15:40:45.839832+00:00 20121031.118473008275 15673999.971841959283 1
60469.653319900 2024-06-08T15:40:46.839356+00:00 20123017.938068430871 15674000.006296196952 1
60469.653331479 2024-06-08T15:40:47.839758+00:00 20119843.013233002275 15673999.965093765408 1
60469.653343087 2024-06-08T15:40:48.842728+00:00 20118390.496305529028 15674000.033780727535 1
60469.653354813 2024-06-08T15:40:49.855882+00:00 20118352.504341423512 15674000.030119214207 1
60469.653366270 2024-06-08T15:40:50.845664+00:00 20118485.991958700120 15673999.966640803963 1
60469.653378277 2024-06-08T15:40:51.883157+00:00 20123386.987329546362 15674000.011310236529 1
60469.653389457 2024-06-08T15:40:52.849105+00:00 20127335.109251014888 15674000.004276474938 1
60469.653401029 2024-06-08T15:40:53.848891+00:00 20125713.989780753851 15674000.006190672517 1
60469.653412707 2024-06-08T15:40:54.857860+00:00 20121356.444673288614 15673999.972959790379 1
60469.653424295 2024-06-08T15:40:55.859052+00:00 20119130.515085414052 15674000.005161667243 1
60469.653435712 2024-06-08T15:40:56.845532+00:00 20118033.952887598425 15673999.980920489877 1
60469.653447508 2024-06-08T15:40:57.864686+00:00 20119111.992140308022 15674000.020646123216 1
60469.653459217 2024-06-08T15:40:58.876389+00:00 20123437.717325843871 15674000.039834022522 1
60469.653470581 2024-06-08T15:40:59.858233+00:00 20123263.219361014664 15673999.970441536978 1
60469.653482135 2024-06-08T15:41:00.856495+00:00 20125345.654497623444 15673999.994999442250 1
60469.653493517 2024-06-08T15:41:01.839865+00:00 20121641.163786649704 15673999.996174540371 1
60469.653505126 2024-06-08T15:41:02.842877+00:00 20123505.627379808575 15673999.983683947474 1
60469.653516742 2024-06-08T15:41:03.846546+00:00 20122859.147295005620 15674000.015519078821 1
60469.653528243 2024-06-08T15:41:04.840211+00:00 20119670.402619902045 15674000.010376403108 1
60469.653539810 2024-06-08T15:41:05.839620+00:00 20119980.671940881759 15673999.993158938363 1
60469.653551403 2024-06-08T15:41:06.841216+00:00 20121121.472888469696 15673999.990994794294 1
60469.653562967 2024-06-08T15:41:07.840360+00:00 20125526.873714175075 15673999.982082149014 1
60469.653574642 2024-06-08T15:41:08.849092+00:00 20124038.023839835078 15674000.033740542829 1
60469.653586190 2024-06-08T15:41:09.846780+00:00 20127330.919314015657 15673999.995623873547 1
60469.653597686 2024-06-08T15:41:10.840038+00:00 20126778.136508941650 15674000.000164326280 1
60469.653609255 2024-06-08T15:41:11.839680+00:00 20129551.893382769078 15674000.013848638162 1
60469.653620831 2024-06-08T15:41:12.839766+00:00 20127062.079794112593 15673999.977650271729 1
60469.653632413 2024-06-08T15:41:13.840451+00:00 20122667.322514403611 15673999.997352488339 1
60469.653643982 2024-06-08T15:41:14.840090+00:00 20119418.637812383473 15674000.043276092038 1
60469.653655691 2024-06-08T15:41:15.851731+00:00 20124168.049969367683 15673999.968874977902 1
60469.653667179 2024-06-08T15:41:16.844305+00:00 20121447.977594520897 15673999.993928490207 1
60469.653678810 2024-06-08T15:41:17.849184+00:00 20118781.565016299486 15673999.987422449514 1
60469.653690802 2024-06-08T15:41:18.885269+00:00 20107189.635435003787 15674000.002846688032 1
60469.653702085 2024-06-08T15:41:19.860184+00:00 20112897.654165014625 15673999.998053545132 1
60469.653713519 2024-06-08T15:41:20.848039+00:00 20113297.991011157632 15674000.010805506259 1
60469.653725170 2024-06-08T15:41:21.854678+00:00 20112348.037477791309 15673999.995513020083 1
60469.653736650 2024-06-08T15:41:22.846589+00:00 20115094.070184331387 15674000.029199719429 1
60469.653748265 2024-06-08T15:41:23.850083+00:00 20113502.989490814507 15673999.962071292102 1
60469.653759943 2024-06-08T15:41:24.859112+00:00 20114254.998483251780 15673999.993118202314 1
60469.653771352 2024-06-08T15:41:25.844796+00:00 20113313.892536919564 15674000.010370634496 1
60469.653782960 2024-06-08T15:41:26.847742+00:00 20111601.011169567704 15674000.014445930719 1
60469.653794660 2024-06-08T15:41:27.858627+00:00 20111608.049475740641 15674000.001431023702 1
60469.653806282 2024-06-08T15:41:28.862795+00:00 20112110.927400827408 15673999.983081607148 1
60469.653817716 2024-06-08T15:41:29.850658+00:00 20111886.981066118926 15673999.991823606193 1
60469.653829253 2024-06-08T15:41:30.847481+00:00 20114295.199139066041 15674000.030995588750 1
60469.653841161 2024-06-08T15:41:31.876348+00:00 20119028.971862968057 15673999.982556356117 1
60469.653852525 2024-06-08T15:41:32.858131+00:00 20118547.903953090310 15674000.013099040836 1
60469.653863978 2024-06-08T15:41:33.847711+00:00 20110822.141355063766 15674000.022406110540 1
60469.653875464 2024-06-08T15:41:34.840103+00:00 20115634.026501405984 15673999.967817289755 1
60469.653887225 2024-06-08T15:41:35.856249+00:00 20121293.982751805335 15673999.988134983927 1
60469.653898933 2024-06-08T15:41:36.867790+00:00 20124174.891618341208 15674000.008989218622 1
60469.653910727 2024-06-08T15:41:37.886809+00:00 20124138.009881660342 15674000.002002505586 1
60469.653922030 2024-06-08T15:41:38.863413+00:00 20125282.011331401765 15673999.997394148260 1
60469.653933330 2024-06-08T15:41:39.839648+00:00 20132731.415496282279 15673999.963713424280 1
60469.653944906 2024-06-08T15:41:40.839841+00:00 20131735.647194933146 15674000.028112769127 1
60469.653956481 2024-06-08T15:41:41.839966+00:00 20127769.145669426769 15674000.025913070887 1
60469.653968325 2024-06-08T15:41:42.863282+00:00 20126579.113024856895 15673999.989666396752 1
60469.653979852 2024-06-08T15:41:43.859184+00:00 20126427.691196128726 15674000.018386961892 1
60469.653991282 2024-06-08T15:41:44.846817+00:00 20117506.225101370364 15674000.002720477059 1
60469.654003011 2024-06-08T15:41:45.860158+00:00 20116549.833060897887 15673999.959706228226 1
60469.654014355 2024-06-08T15:41:46.840221+00:00 20117753.444103680551 15673999.991818739101 1
60469.654026065 2024-06-08T15:41:47.851990+00:00 20121625.517219707370 15674000.029323536903 1
60469.654037608 2024-06-08T15:41:48.849331+00:00 20125671.940910678357 15673999.960460199043 1
60469.654049174 2024-06-08T15:41:49.848620+00:00 20126169.148699220270 15674000.038774091750 1
60469.654060838 2024-06-08T15:41:50.856407+00:00 20131889.368821278214 15673999.977785507217 1
60469.654072324 2024-06-08T15:41:51.848782+00:00 20132634.582108005881 15674000.027440378442 1
60469.654083959 2024-06-08T15:41:52.854053+00:00 20122204.059027262032 15673999.964236006141 1
60469.654095708 2024-06-08T15:41:53.869196+00:00 20128031.358410473913 15674000.036421772093 1
60469.654107072 2024-06-08T15:41:54.851052+00:00 20133168.590301878750 15673999.966294329613 1
60469.654118851 2024-06-08T15:41:55.868748+00:00 20129036.974756985903 15674000.005060039461 1
60469.654130244 2024-06-08T15:41:56.853036+00:00 20131741.349054295570 15674000.033576548100 1
60469.654141890 2024-06-08T15:41:57.859271+00:00 20132937.088332608342 15673999.971490578726 1
60469.654153662 2024-06-08T15:41:58.876364+00:00 20129337.534541800618 15674000.040860332549 1
60469.654164966 2024-06-08T15:41:59.853068+00:00 20128141.193228341639 15673999.961963150650 1
60469.654176641 2024-06-08T15:42:00.861764+00:00 20125434.884820632637 15674000.000047674403 1
60469.654188863 2024-06-08T15:42:01.917719+00:00 20130403.941731587052 15674000.007443098351 1
60469.654199552 2024-06-08T15:42:02.841288+00:00 20128863.767895910889 15673999.976517599076 1
60469.654211275 2024-06-08T15:42:03.854143+00:00 20124691.288405351341 15674000.011155840009 1
60469.654222704 2024-06-08T15:42:04.841683+00:00 20126040.860384266824 15674000.042279494926 1
60469.654234349 2024-06-08T15:42:05.847727+00:00 20128105.094104606658 15673999.965887395665 1
60469.654245980 2024-06-08T15:42:06.852687+00:00 20124245.133636858314 15674000.021235909313 1
60469.654257525 2024-06-08T15:42:07.850156+00:00 20122490.825025565922 15674000.002975553274 1
60469.654269167 2024-06-08T15:42:08.856018+00:00 20124565.109771847725 15673999.991889316589 1
60469.654280646 2024-06-08T15:42:09.847811+00:00 20121628.951009564102 15673999.967409234494 1
60469.654292345 2024-06-08T15:42:10.858620+00:00 20115942.189062803984 15674000.026213604957 1
60469.654303915 2024-06-08T15:42:11.858259+00:00 20113673.785681888461 15674000.016457276419 1
60469.654315503 2024-06-08T15:42:12.859441+00:00 20115991.994589377195 15674000.013146728277 1
60469.654326910 2024-06-08T15:42:13.845007+00:00 20114162.012529835105 15673999.952183645219 1
60469.654338609 2024-06-08T15:42:14.855847+00:00 20118102.004464372993 15674000.013502195477 1
60469.654350106 2024-06-08T15:42:15.849149+00:00 20115802.468847882003 15673999.993726640940 1
60469.654361903 2024-06-08T15:42:16.868449+00:00 20115006.924383815378 15673999.981155149639 1
60469.654373231 2024-06-08T15:42:17.847199+00:00 20114078.405723571777 15674000.016899611801 1
60469.654384748 2024-06-08T15:42:18.842181+00:00 20114164.139682684094 15674000.034667361528 1
60469.654396337 2024-06-08T15:42:19.843520+00:00 20116191.034189417958 15673999.962021088228 1
60469.654407893 2024-06-08T15:42:20.841970+00:00 20113267.962910570204 15673999.987372284755 1
60469.654419445 2024-06-08T15:42:21.840064+00:00 20115455.017607152462 15673999.975234324113 1
60469.654431029 2024-06-08T15:42:22.840900+00:00 20115353.970808312297 15674000.053580990061 1
60469.654442700 2024-06-08T15:42:23.849280+00:00 20119583.046987071633 15673999.987380785868 1
60469.654454161 2024-06-08T15:42:24.839501+00:00 20125826.975104004145 15674000.009022885934 1
60469.654465755 2024-06-08T15:42:25.841172+00:00 20118009.950714904815 15673999.980470266193 1
60469.654477444 2024-06-08T15:42:26.851149+00:00 20110948.085064876825 15674000.024099275470 1
60469.654488906 2024-06-08T15:42:27.841507+00:00 20116332.027848057449 15674000.010208191350 1
60469.654500463 2024-06-08T15:42:28.840004+00:00 20115270.864954534918 15673999.989611752331 1
60469.654512038 2024-06-08T15:42:29.840115+00:00 20116744.353667963296 15673999.998099289834 1
60469.654523615 2024-06-08T15:42:30.840309+00:00 20117446.351145196706 15674000.018816653639 1
60469.654535197 2024-06-08T15:42:31.841010+00:00 20125872.361933749169 15673999.997660566121 1
60469.654546758 2024-06-08T15:42:32.839871+00:00 20127615.158788550645 15673999.962887687609 1
60469.654558330 2024-06-08T15:42:33.839749+00:00 20123476.884426716715 15674000.008824167773 1
60469.654569924 2024-06-08T15:42:34.841415+00:00 20116824.992199044675 15673999.993878988549 1
60469.654581480 2024-06-08T15:42:35.839864+00:00 20111322.843845613301 15674000.030029281974 1
60469.654593057 2024-06-08T15:42:36.840070+00:00 20113936.223613772541 15673999.984287658706 1
60469.654604635 2024-06-08T15:42:37.840432+00:00 20116566.950518053025 15673999.990197485313 1
60469.654616201 2024-06-08T15:42:38.839764+00:00 20115650.201026894152 15674000.020883619785 1
60469.654627827 2024-06-08T15:42:39.844274+00:00 20112980.088104706258 15673999.994711937383 1
60469.654639354 2024-06-08T15:42:40.840186+00:00 20116801.655241124332 15674000.004055509344 1
60469.654651065 2024-06-08T15:42:41.852016+00:00 20121165.611785732210 15673999.993026928976 1
60469.654662497 2024-06-08T15:42:42.839729+00:00 20122458.478835865855 15674000.010394480079 1
60469.654674064 2024-06-08T15:42:43.839152+00:00 20119338.970848761499 15673999.949223991483 1
60469.654685655 2024-06-08T15:42:44.840584+00:00 20117244.450994212180 15674000.053179018199 1
60469.654697223 2024-06-08T15:42:45.840017+00:00 20125910.610368076712 15673999.965346083045 1
60469.654708801 2024-06-08T15:42:46.840381+00:00 20122846.938892997801 15673999.987701389939 1
60469.654720375 2024-06-08T15:42:47.840389+00:00 20130035.988720521331 15674000.028095768765 1
60469.654731944 2024-06-08T15:42:48.839992+00:00 20125626.041157476604 15673999.984737008810 1
60469.654743839 2024-06-08T15:42:49.867698+00:00 20122930.932917188853 15673999.973703127354 1
60469.654755205 2024-06-08T15:42:50.849707+00:00 20116442.051434520632 15674000.033878151327 1
60469.654766826 2024-06-08T15:42:51.853794+00:00 20119833.809535555542 15674000.018611144274 1
60469.654778412 2024-06-08T15:42:52.854812+00:00 20125615.814010012895 15673999.992104545236 1
60469.654789812 2024-06-08T15:42:53.839759+00:00 20127181.413203038275 15674000.002207076177 1
60469.654801387 2024-06-08T15:42:54.839815+00:00 20129086.020862702280 15674000.008636336774 1
60469.654813126 2024-06-08T15:42:55.854081+00:00 20128603.131674375385 15674000.007491203025 1
60469.654824602 2024-06-08T15:42:56.845608+00:00 20123953.199988692999 15673999.960080683231 1
60469.654836378 2024-06-08T15:42:57.863054+00:00 20125779.941096477211 15673999.996694035828 1
60469.654847864 2024-06-08T15:42:58.855460+00:00 20126208.684258036315 15674000.040579626337 1
60469.654859366 2024-06-08T15:42:59.849195+00:00 20125926.233396150172 15673999.983652384952 1
60469.654871191 2024-06-08T15:43:00.870942+00:00 20122272.299526616931 15673999.991109367460 1
60469.654882426 2024-06-08T15:43:01.841615+00:00 20119970.870940819383 15674000.024164637551 1
60469.654893979 2024-06-08T15:43:02.839774+00:00 20115906.427744586021 15673999.998691780493 1
60469.654905586 2024-06-08T15:43:03.842648+00:00 20113297.934772726148 15673999.989787213504 1
60469.654917133 2024-06-08T15:43:04.840286+00:00 20111456.545912012458 15673999.966539882123 1
60469.654928703 2024-06-08T15:43:05.839919+00:00 20114659.611873492599 15674000.038212731481 1
60469.654940279 2024-06-08T15:43:06.840079+00:00 20116536.109655383974 15673999.993665907532 1
60469.654951865 2024-06-08T15:43:07.841154+00:00 20117828.892057981342 15674000.014303447679 1
60469.654963597 2024-06-08T15:43:08.854753+00:00 20117627.018349543214 15673999.988973358646 1
60469.654975001 2024-06-08T15:43:09.840100+00:00 20116717.010585814714 15673999.998874403536 1
60469.654986585 2024-06-08T15:43:10.840883+00:00 20117463.976445496082 15673999.990066265687 1
60469.654998155 2024-06-08T15:43:11.840605+00:00 20122118.165569018573 15673999.993654239923 1
60469.655009718 2024-06-08T15:43:12.839610+00:00 20115486.703722201288 15674000.021618019789 1
60469.655021304 2024-06-08T15:43:13.840646+00:00 20114576.847867667675 15673999.996450139210 1
60469.655032912 2024-06-08T15:43:14.843569+00:00 20114990.972950529307 15673999.977446200326 1
60469.655044518 2024-06-08T15:43:15.846383+00:00 20116876.998952031136 15674000.001995872706 1
60469.655056497 2024-06-08T15:43:16.881370+00:00 20110168.144239444286 15674000.041364174336 1
60469.655067803 2024-06-08T15:43:17.858163+00:00 20110834.241540122777 15674000.004270028323 1
60469.655079285 2024-06-08T15:43:18.850194+00:00 20115925.788133841008 15673999.978819292039 1
60469.655090821 2024-06-08T15:43:19.846918+00:00 20108432.098305225372 15673999.996448012069 1
60469.655102323 2024-06-08T15:43:20.840736+00:00 20106058.339565593749 15673999.969499729574 1
60469.655113888 2024-06-08T15:43:21.839976+00:00 20112045.734631169587 15674000.030157957226 1
60469.655125666 2024-06-08T15:43:22.857527+00:00 20116089.986805606633 15673999.991207817569 1
60469.655137254 2024-06-08T15:43:23.858745+00:00 20112920.966264940798 15674000.007754405960 1
60469.655148920 2024-06-08T15:43:24.866674+00:00 20120032.165578365326 15674000.030807128176 1
60469.655160368 2024-06-08T15:43:25.855847+00:00 20122687.849469698966 15673999.981030832976 1
60469.655171760 2024-06-08T15:43:26.840071+00:00 20123172.025197256356 15673999.959995675832 1
60469.655183336 2024-06-08T15:43:27.840199+00:00 20111815.146377027035 15674000.010373637080 1
60469.655195052 2024-06-08T15:43:28.852476+00:00 20114988.857613641769 15674000.029777284712 1
60469.655206657 2024-06-08T15:43:29.855131+00:00 20118747.098055567592 15673999.992865199223 1
60469.655218172 2024-06-08T15:43:30.850100+00:00 20126879.877692945302 15674000.017451984808 1
60469.655229843 2024-06-08T15:43:31.858429+00:00 20125275.137269888073 15673999.969637775794 1
60469.655241463 2024-06-08T15:43:32.862408+00:00 20121189.912717930973 15674000.018321087584 1
60469.655252882 2024-06-08T15:43:33.848998+00:00 20114617.868924800307 15673999.986118718982 1
60469.655264643 2024-06-08T15:43:34.865163+00:00 20118132.191659942269 15673999.998116478324 1
60469.655276069 2024-06-08T15:43:35.852355+00:00 20125847.908558458090 15673999.973526354879 1
60469.655287597 2024-06-08T15:43:36.848355+00:00 20123425.055135268718 15674000.031938208267 1
60469.655299153 2024-06-08T15:43:37.846824+00:00 20125495.017063010484 15674000.012160027400 1
60469.655311128 2024-06-08T15:43:38.881442+00:00 20123513.950818724930 15674000.004384621978 1
60469.655322398 2024-06-08T15:43:39.855176+00:00 20121617.928441785276 15673999.978071771562 1
60469.655334084 2024-06-08T15:43:40.864838+00:00 20129914.113500759006 15674000.011163275689 1
60469.655345460 2024-06-08T15:43:41.847745+00:00 20126091.086273685098 15673999.982971901074 1
60469.655356934 2024-06-08T15:43:42.839132+00:00 20130127.805795900524 15673999.992534922436 1
60469.655368851 2024-06-08T15:43:43.868685+00:00 20128361.003191526979 15673999.993131117895 1
60469.655380215 2024-06-08T15:43:44.850519+00:00 20126655.080243233591 15674000.020051864907 1
60469.655391865 2024-06-08T15:43:45.857192+00:00 20127603.159962538630 15674000.012240625918 1
60469.655403384 2024-06-08T15:43:46.852343+00:00 20123793.414289589971 15673999.988163333386 1
60469.655414949 2024-06-08T15:43:47.851590+00:00 20127301.485687162727 15673999.989897673950 1
60469.655426581 2024-06-08T15:43:48.856654+00:00 20130295.098576199263 15674000.003890911117 1
60469.655438046 2024-06-08T15:43:49.847179+00:00 20127312.779884621501 15674000.014240995049 1
60469.655449639 2024-06-08T15:43:50.848801+00:00 20126162.183789905161 15673999.989331072196 1
60469.655461419 2024-06-08T15:43:51.866607+00:00 20126833.852895699441 15674000.006795559078 1
60469.655472686 2024-06-08T15:43:52.840082+00:00 20125642.013659968972 15673999.981970667839 1
60469.655484316 2024-06-08T15:43:53.844892+00:00 20126793.989919446409 15674000.012727847323 1
60469.655495828 2024-06-08T15:43:54.839564+00:00 20125605.982655405998 15674000.011074939743 1
60469.655507471 2024-06-08T15:43:55.845517+00:00 20121046.929074071348 15673999.962586402893 1
60469.655519174 2024-06-08T15:43:56.856643+00:00 20124338.553136959672 15674000.047247128561 1
60469.655530634 2024-06-08T15:43:57.846769+00:00 20118644.541281677783 15674000.010990360752 1
60469.655542356 2024-06-08T15:43:58.859565+00:00 20119061.705602630973 15673999.955849938095 1
60469.655553741 2024-06-08T15:43:59.843200+00:00 20120100.677945915610 15674000.011636305600 1
60469.655565685 2024-06-08T15:44:00.875151+00:00 20119260.474994298071 15674000.036173608154 1
60469.655577288 2024-06-08T15:44:01.877685+00:00 20117325.102272845805 15673999.964718030766 1
60469.655588491 2024-06-08T15:44:02.845593+00:00 20112871.548773095012 15673999.999293316156 1
60469.655600143 2024-06-08T15:44:03.852317+00:00 20116622.261714279652 15673999.992287026718 1
60469.655611732 2024-06-08T15:44:04.853598+00:00 20119391.217559859157 15674000.010699657723 1
60469.655623154 2024-06-08T15:44:05.840475+00:00 20120951.024511732161 15674000.000787647441 1
60469.655634831 2024-06-08T15:44:06.849425+00:00 20120114.064682617784 15673999.986736625433 1
60469.655646333 2024-06-08T15:44:07.843147+00:00 20118242.705434933305 15674000.026663295925 1
60469.655658034 2024-06-08T15:44:08.854103+00:00 20120241.190863080323 15673999.964337013662 1
60469.655669548 2024-06-08T15:44:09.848900+00:00 20124807.247635759413 15674000.007260967046 1
60469.655681026 2024-06-08T15:44:10.840621+00:00 20128847.904332887381 15673999.993590001017 1
60469.655692703 2024-06-08T15:44:11.849506+00:00 20129103.859323270619 15674000.040652047843 1
60469.655704188 2024-06-08T15:44:12.841877+00:00 20129683.034190569073 15673999.988159121946 1
60469.655715798 2024-06-08T15:44:13.844949+00:00 20121582.030467472970 15673999.999454684556 1
60469.655727370 2024-06-08T15:44:14.844754+00:00 20128206.027491934597 15673999.984859706834 1
60469.655739118 2024-06-08T15:44:15.859848+00:00 20134541.326974108815 15674000.017823906615 1
60469.655750514 2024-06-08T15:44:16.844463+00:00 20134053.553136736155 15673999.976135563105 1
60469.655762043 2024-06-08T15:44:17.840492+00:00 20134170.451562214643 15674000.020064493641 1
60469.655773673 2024-06-08T15:44:18.845380+00:00 20134793.995047740638 15674000.049235075712 1
60469.655785181 2024-06-08T15:44:19.839592+00:00 20131314.562398780137 15673999.948781773448 1
60469.655796752 2024-06-08T15:44:20.839411+00:00 20124752.326464947313 15674000.000176861882 1
60469.655808324 2024-06-08T15:44:21.839215+00:00 20124797.853878811002 15673999.997776599601 1
60469.655819903 2024-06-08T15:44:22.839588+00:00 20125113.931355092674 15674000.004997778684 1
60469.655831570 2024-06-08T15:44:23.847616+00:00 20121404.905346218497 15674000.002081707120 1
60469.655843097 2024-06-08T15:44:24.843562+00:00 20122566.047078076750 15674000.004633620381 1
60469.655854716 2024-06-08T15:44:25.847418+00:00 20116395.857155784965 15673999.973874727264 1
60469.655866213 2024-06-08T15:44:26.840796+00:00 20118796.067964222282 15674000.019213017076 1
60469.655877775 2024-06-08T15:44:27.839710+00:00 20119805.899315204471 15674000.011201525107 1
60469.655889349 2024-06-08T15:44:28.839783+00:00 20122145.215954344720 15673999.946304045618 1
60469.655900924 2024-06-08T15:44:29.839817+00:00 20125601.843548949808 15674000.056210169569 1
60469.655912609 2024-06-08T15:44:30.849389+00:00 20130878.035037249327 15673999.987395666540 1
60469.655924072 2024-06-08T15:44:31.839847+00:00 20125337.076445534825 15673999.996077002957 1
60469.655935645 2024-06-08T15:44:32.839698+00:00 20122277.042530909181 15673999.986997816712 1
60469.655947214 2024-06-08T15:44:33.839313+00:00 20123208.001803103834 15673999.960469907150 1
60469.655958791 2024-06-08T15:44:34.839529+00:00 20120642.919982668012 15674000.062422163785 1
60469.655970402 2024-06-08T15:44:35.842755+00:00 20119503.197277691215 15673999.999014405534 1
60469.655981999 2024-06-08T15:44:36.844750+00:00 20119201.872201669961 15673999.992238445207 1
60469.655993551 2024-06-08T15:44:37.842816+00:00 20122555.028450932354 15673999.996622566134 1
60469.656005095 2024-06-08T15:44:38.840232+00:00 20124272.789329584688 15673999.999619543552 1
60469.656016666 2024-06-08T15:44:39.840000+00:00 20128190.101053182036 15673999.982517234981 1
60469.656028232 2024-06-08T15:44:40.839239+00:00 20132537.379577342421 15674000.023636344820 1
60469.656039898 2024-06-08T15:44:41.847169+00:00 20129116.617661986500 15674000.004650538787 1
60469.656051385 2024-06-08T15:44:42.839628+00:00 20125406.081380188465 15674000.010989259928 1
60469.656062970 2024-06-08T15:44:43.840599+00:00 20116963.949263017625 15673999.974395914003 1
60469.656074540 2024-06-08T15:44:44.840280+00:00 20120812.038557253778 15673999.990362998098 1
60469.656086112 2024-06-08T15:44:45.840065+00:00 20122229.002078965306 15673999.987987762317 1
60469.656097784 2024-06-08T15:44:46.848558+00:00 20125407.755289513618 15674000.042803142220 1
60469.656109339 2024-06-08T15:44:47.846843+00:00 20124338.217541608959 15673999.974317215383 1
60469.656121279 2024-06-08T15:44:48.878481+00:00 20124068.933001086116 15674000.012501919642 1
60469.656132560 2024-06-08T15:44:49.853188+00:00 20128278.204837460071 15673999.967493321747 1
60469.656144137 2024-06-08T15:44:50.853451+00:00 20125722.954171445221 15674000.043788740411 1
60469.656155666 2024-06-08T15:44:51.849573+00:00 20124224.859736580402 15673999.965262962505 1
60469.656167123 2024-06-08T15:44:52.839389+00:00 20124875.009773548692 15674000.039224956185 1
60469.656178988 2024-06-08T15:44:53.864507+00:00 20124505.180174138397 15673999.986197948456 1
60469.656190624 2024-06-08T15:44:54.869956+00:00 20122900.633060276508 15673999.988811107352 1
60469.656201947 2024-06-08T15:44:55.848169+00:00 20115570.235656481236 15674000.021670615301 1
60469.656213429 2024-06-08T15:44:56.840298+00:00 20119953.867450557649 15673999.975385455415 1
60469.656224998 2024-06-08T15:44:57.839790+00:00 20118465.079367633909 15673999.993196619675 1
60469.656236576 2024-06-08T15:44:58.840190+00:00 20115659.887988857925 15674000.032311057672 1
60469.656248412 2024-06-08T15:44:59.862784+00:00 20118053.611203439534 15673999.971307376400 1
60469.656259846 2024-06-08T15:45:00.850709+00:00 20126023.563386075199 15674000.011324999854 1
60469.656272402 2024-06-08T15:45:01.935503+00:00 20127793.081536181271 15674000.013339148834 1
60469.656282953 2024-06-08T15:45:02.847146+00:00 20119624.872947376221 15673999.986616184935 1
60469.656294662 2024-06-08T15:45:03.858792+00:00 20117760.982325680554 15674000.003634661436 1
60469.656306175 2024-06-08T15:45:04.853518+00:00 20126794.973331686109 15673999.997910737991 1
60469.656317777 2024-06-08T15:45:05.855953+00:00 20131140.117312297225 15673999.994897561148 1
60469.656329242 2024-06-08T15:45:06.846467+00:00 20134047.009714934975 15674000.007292153314 1
60469.656340757 2024-06-08T15:45:07.841460+00:00 20127657.474279321730 15674000.001600254327 1
60469.656352400 2024-06-08T15:45:08.847375+00:00 20124471.530739523470 15673999.997174443677 1
60469.656363983 2024-06-08T15:45:09.848137+00:00 20124244.874517079443 15673999.985791096464 1
60469.656375488 2024-06-08T15:45:10.842200+00:00 20121742.947998374701 15674000.003232588992 1
60469.656387032 2024-06-08T15:45:11.839579+00:00 20120436.050198718905 15673999.999617833644 1
60469.656398628 2024-06-08T15:45:12.841431+00:00 20117196.987169336528 15674000.010347140953 1
60469.656410369 2024-06-08T15:45:13.855873+00:00 20119916.845670752227 15674000.014973845333 1
60469.656421938 2024-06-08T15:45:14.855474+00:00 20121192.820091988891 15673999.981198325753 1
60469.656433509 2024-06-08T15:45:15.855149+00:00 20119533.500353474170 15673999.968834016472 1
60469.656444937 2024-06-08T15:45:16.842504+00:00 20119085.839346468449 15674000.040963692591 1
60469.656456481 2024-06-08T15:45:17.839947+00:00 20122223.082427639514 15673999.999734092504 1
60469.656468051 2024-06-08T15:45:18.839589+00:00 20124682.915944807231 15673999.988756954670 1
60469.656479663 2024-06-08T15:45:19.842886+00:00 20123177.033337090164 15673999.980335520580 1
60469.656491209 2024-06-08T15:45:20.840472+00:00 20125304.151343733072 15674000.015083130449 1
60469.656502859 2024-06-08T15:45:21.846979+00:00 20124252.913404330611 15673999.983383456245 1
60469.656514508 2024-06-08T15:45:22.853512+00:00 20124698.865689724684 15674000.033332210034 1
60469.656525923 2024-06-08T15:45:23.839758+00:00 20127565.596343826503 15673999.982314722613 1
60469.656537530 2024-06-08T15:45:24.842590+00:00 20125520.521496023983 15674000.000666223466 1
60469.656549105 2024-06-08T15:45:25.842722+00:00 20127082.944118719548 15674000.037501662970 1
60469.656560705 2024-06-08T15:45:26.844940+00:00 20120460.991754736751 15673999.973066264763 1
60469.656572232 2024-06-08T15:45:27.840872+00:00 20115685.352767460048 15673999.973710846156 1
60469.656583884 2024-06-08T15:45:28.847590+00:00 20120106.656400058419 15673999.987666592002 1
60469.656595428 2024-06-08T15:45:29.844995+00:00 20126971.214246191084 15674000.015005372465 1
60469.656607013 2024-06-08T15:45:30.845947+00:00 20126703.868136793375 15674000.008354552090 1
60469.656618705 2024-06-08T15:45:31.856127+00:00 20122579.940890908241 15674000.006551155820 1
60469.656630134 2024-06-08T15:45:32.843580+00:00 20116738.011686645448 15674000.010515701026 1
60469.656641679 2024-06-08T15:45:33.841052+00:00 20117457.194178454578 15674000.008716205135 1
60469.656653235 2024-06-08T15:45:34.839530+00:00 20118294.726949159056 15674000.002886569127 1
60469.656664826 2024-06-08T15:45:35.840914+00:00 20121430.222800966352 15673999.964476244524 1
60469.656676573 2024-06-08T15:45:36.855938+00:00 20123666.838939670473 15674000.044888356701 1
60469.656688000 2024-06-08T15:45:37.843213+00:00 20120841.286050945520 15673999.970484230667 1
60469.656699555 2024-06-08T15:45:38.841578+00:00 20120873.709141109139 15674000.010965729132 1
60469.656711122 2024-06-08T15:45:39.840937+00:00 20124639.017666596919 15673999.991552099586 1
60469.656722679 2024-06-08T15:45:40.839437+00:00 20124715.941689733416 15673999.972556430846 1
60469.656734252 2024-06-08T15:45:41.839388+00:00 20126079.188702538610 15674000.042762005702 1
60469.656745831 2024-06-08T15:45:42.839781+00:00 20122520.992180392146 15673999.999828049913 1
60469.656757402 2024-06-08T15:45:43.839502+00:00 20126311.917928948998 15673999.975468624383 1
60469.656768986 2024-06-08T15:45:44.840399+00:00 20124973.333497673273 15673999.995960609987 1
60469.656780554 2024-06-08T15:45:45.839909+00:00 20121588.361659500748 15674000.007140602916 1
60469.656792119 2024-06-08T15:45:46.839051+00:00 20123589.243546340615 15673999.987778455019 1
60469.656803704 2024-06-08T15:45:47.840047+00:00 20122240.919254988432 15673999.981392983347 1
60469.656815272 2024-06-08T15:45:48.839487+00:00 20121275.108968850225 15674000.053945060819 1
60469.656826850 2024-06-08T15:45:49.839878+00:00 20123115.990779858083 15673999.987822072580 1
60469.656838421 2024-06-08T15:45:50.839582+00:00 20122663.045412644744 15674000.016021952033 1
60469.656849991 2024-06-08T15:45:51.839164+00:00 20123622.961567290127 15673999.976890772581 1
60469.656861573 2024-06-08T15:45:52.839912+00:00 20125540.529808990657 15674000.005524158478 1
60469.656873322 2024-06-08T15:45:53.855002+00:00 20124956.448203053325 15674000.003872733563 1
60469.656884856 2024-06-08T15:45:54.851559+00:00 20133058.056170571595 15673999.966202873737 1
60469.656896537 2024-06-08T15:45:55.860803+00:00 20126651.164519231766 15674000.053474364802 1
60469.656908116 2024-06-08T15:45:56.861267+00:00 20129767.776432093233 15673999.959474531934 1
60469.656919628 2024-06-08T15:45:57.855861+00:00 20125949.027005020529 15674000.041261851788 1
60469.656931364 2024-06-08T15:45:58.869882+00:00 20125435.206937666982 15673999.973242823035 1
60469.656942834 2024-06-08T15:45:59.860842+00:00 20125623.995692055672 15674000.000323155895 1
60469.656954159 2024-06-08T15:46:00.839324+00:00 20133343.101108584553 15674000.014695953578 1
60469.656965930 2024-06-08T15:46:01.856375+00:00 20134599.096188943833 15674000.013533040881 1
60469.656977371 2024-06-08T15:46:02.844905+00:00 20134793.998151779175 15673999.990751627833 1
60469.656988930 2024-06-08T15:46:03.843591+00:00 20133128.963077496737 15673999.976201012731 1
60469.657000653 2024-06-08T15:46:04.856374+00:00 20134753.657569475472 15674000.011742159724 1
60469.657012037 2024-06-08T15:46:05.840015+00:00 20131625.975157093257 15673999.966613346711 1
60469.657023654 2024-06-08T15:46:06.843682+00:00 20130756.934905648232 15674000.020062560216 1
60469.657035315 2024-06-08T15:46:07.851226+00:00 20134570.476014610380 15674000.009852429852 1
60469.657046885 2024-06-08T15:46:08.850899+00:00 20134766.538215044886 15673999.999487785622 1
60469.657058392 2024-06-08T15:46:09.845091+00:00 20133203.043745622039 15674000.003265921026 1
60469.657069964 2024-06-08T15:46:10.844921+00:00 20126537.011101648211 15673999.991651779041 1
60469.657081597 2024-06-08T15:46:11.849923+00:00 20125931.935344301164 15674000.011306257918 1
60469.657093051 2024-06-08T15:46:12.839644+00:00 20127276.260746121407 15673999.992129361257 1
60469.657104635 2024-06-08T15:46:13.840414+00:00 20122418.696011055261 15674000.018676182255 1
60469.657116340 2024-06-08T15:46:14.851776+00:00 20121859.014917291701 15673999.996663544327 1
60469.657128160 2024-06-08T15:46:15.873035+00:00 20122918.119563229382 15674000.001671060920 1
60469.657139565 2024-06-08T15:46:16.858431+00:00 20122214.134720176458 15673999.989205736667 1
60469.657151135 2024-06-08T15:46:17.858059+00:00 20129731.690489530563 15674000.025746187195 1
60469.657162497 2024-06-08T15:46:18.839743+00:00 20125115.131344392896 15673999.966127894819 1
60469.657174132 2024-06-08T15:46:19.845029+00:00 20127149.034857653081 15673999.979116406292 1
60469.657185770 2024-06-08T15:46:20.850522+00:00 20123533.173489175737 15674000.011965975165 1
60469.657197220 2024-06-08T15:46:21.839814+00:00 20123850.983037378639 15673999.994945224375 1
60469.657208799 2024-06-08T15:46:22.840232+00:00 20127324.791215538979 15674000.020191727206 1
60469.657220512 2024-06-08T15:46:23.852225+00:00 20123440.638462308794 15674000.001205842942 1
60469.657231969 2024-06-08T15:46:24.842105+00:00 20115405.423506259918 15673999.985436612740 1
60469.657243543 2024-06-08T15:46:25.842147+00:00 20115108.036070905626 15674000.031848357990 1
60469.657255098 2024-06-08T15:46:26.840507+00:00 20118426.524952638894 15673999.973282286897 1
60469.657266669 2024-06-08T15:46:27.840252+00:00 20115720.303859181702 15673999.997791130096 1
60469.657278358 2024-06-08T15:46:28.850093+00:00 20118548.404494185001 15674000.004644166678 1
60469.657289817 2024-06-08T15:46:29.840228+00:00 20119494.649557374418 15673999.994206346571 1
60469.657301452 2024-06-08T15:46:30.845428+00:00 20120006.004431512207 15673999.995905017480 1
60469.657312981 2024-06-08T15:46:31.841546+00:00 20116630.970815427601 15674000.041140824556 1
60469.657324553 2024-06-08T15:46:32.841410+00:00 20115783.070193342865 15673999.967656414956 1
60469.657336147 2024-06-08T15:46:33.843078+00:00 20120299.805956088006 15673999.977770024911 1
60469.657347856 2024-06-08T15:46:34.854763+00:00 20119036.209731679410 15674000.036527412012 1
60469.657359347 2024-06-08T15:46:35.847597+00:00 20120922.902515135705 15673999.979924419895 1
60469.657370837 2024-06-08T15:46:36.840308+00:00 20116210.003216877580 15674000.008621005341 1
60469.657382402 2024-06-08T15:46:37.839514+00:00 20118972.172370292246 15674000.005330750719 1
60469.657394053 2024-06-08T15:46:38.846181+00:00 20123202.798732478172 15674000.005331054330 1
60469.657405552 2024-06-08T15:46:39.839706+00:00 20121676.201254330575 15673999.979290654883 1
60469.657417143 2024-06-08T15:46:40.841178+00:00 20124898.068236384541 15673999.991433061659 1
60469.657428889 2024-06-08T15:46:41.856015+00:00 20127137.834275677800 15673999.997881975025 1
60469.657440335 2024-06-08T15:46:42.844960+00:00 20124379.970711715519 15674000.050133986399 1
60469.657451847 2024-06-08T15:46:43.839590+00:00 20120022.907477039844 15673999.920089304447 1
60469.657463438 2024-06-08T15:46:44.841060+00:00 20121260.436326298863 15674000.051202455536 1
60469.657475000 2024-06-08T15:46:45.840046+00:00 20117714.056311123073 15673999.990222828463 1
60469.657486590 2024-06-08T15:46:46.841397+00:00 20117366.574855353683 15674000.002773223445 1
60469.657498309 2024-06-08T15:46:47.853937+00:00 20117701.261488702148 15674000.029792312533 1
60469.657509799 2024-06-08T15:46:48.846654+00:00 20119995.821121297777 15673999.982281785458 1
60469.657521538 2024-06-08T15:46:49.860882+00:00 20118916.122391499579 15673999.992548314855 1
60469.657532974 2024-06-08T15:46:50.848949+00:00 20116870.277804970741 15673999.993818238378 1
60469.657544556 2024-06-08T15:46:51.849609+00:00 20116173.528159614652 15674000.008183194324 1
60469.657556357 2024-06-08T15:46:52.869238+00:00 20117416.982622981071 15674000.020365135744 1
60469.657567808 2024-06-08T15:46:53.858625+00:00 20117138.247254904360 15673999.955234427005 1
60469.657579248 2024-06-08T15:46:54.847003+00:00 20116005.738501433283 15674000.043778793886 1
60469.657590861 2024-06-08T15:46:55.850334+00:00 20121863.137756578624 15673999.999646516517 1
60469.657602456 2024-06-08T15:46:56.852191+00:00 20123038.062726110220 15673999.970640713349 1
60469.657614135 2024-06-08T15:46:57.861276+00:00 20126933.877867233008 15674000.005496952683 1
60469.657625570 2024-06-08T15:46:58.849263+00:00 20122129.978949554265 15674000.000558953732 1
60469.657637167 2024-06-08T15:46:59.851199+00:00 20117921.012302275747 15674000.005271935835 1
60469.657648942 2024-06-08T15:47:00.868600+00:00 20121486.870132826269 15674000.023428587243 1
60469.657660180 2024-06-08T15:47:01.839536+00:00 20126404.494398564100 15673999.979060441256 1
60469.657671770 2024-06-08T15:47:02.840940+00:00 20128247.619824547321 15674000.001041278243 1
60469.657683327 2024-06-08T15:47:03.839465+00:00 20124043.064102850854 15674000.005114160478 1
60469.657694900 2024-06-08T15:47:04.839375+00:00 20118294.028185389936 15673999.991415454075 1
60469.657706485 2024-06-08T15:47:05.840263+00:00 20116846.825712930411 15673999.994160965085 1
60469.657718073 2024-06-08T15:47:06.841459+00:00 20119823.809375632554 15673999.976756805554 1
60469.657729636 2024-06-08T15:47:07.840573+00:00 20120100.919889554381 15674000.034506248310 1
60469.657741314 2024-06-08T15:47:08.849543+00:00 20124097.434799436480 15674000.006107643247 1
60469.657752779 2024-06-08T15:47:09.840089+00:00 20122618.881848018616 15673999.986217226833 1
60469.657764349 2024-06-08T15:47:10.839739+00:00 20128326.063595101237 15674000.017114950344 1
60469.657775921 2024-06-08T15:47:11.839559+00:00 20127236.003960832953 15673999.978257361799 1
60469.657787505 2024-06-08T15:47:12.840442+00:00 20125426.902666248381 15673999.988193238154 1
60469.657799078 2024-06-08T15:47:13.840312+00:00 20123281.325984027237 15674000.024973349646 1
60469.657810708 2024-06-08T15:47:14.845159+00:00 20125468.784679736942 15674000.000928275287 1
60469.657822217 2024-06-08T15:47:15.839571+00:00 20123698.353761054575 15674000.030096715316 1
60469.657834012 2024-06-08T15:47:16.858610+00:00 20121606.329243339598 15673999.965212838724 1
60469.657845518 2024-06-08T15:47:17.852751+00:00 20118508.262528363615 15674000.023388290778 1
60469.657857039 2024-06-08T15:47:18.848181+00:00 20116373.995846953243 15674000.001845533028 1
60469.657868925 2024-06-08T15:47:19.875168+00:00 20122051.989969644696 15673999.974745979533 1
60469.657880182 2024-06-08T15:47:20.847719+00:00 20117479.025084868073 15674000.001716954634 1
60469.657891668 2024-06-08T15:47:21.840132+00:00 20115212.857030414045 15673999.994800345972 1
60469.657903421 2024-06-08T15:47:22.855590+00:00 20114771.169339597225 15673999.972990412265 1
60469.657914924 2024-06-08T15:47:23.849463+00:00 20117051.911532286555 15674000.056783020496 1
60469.657926643 2024-06-08T15:47:24.861942+00:00 20116691.009526107460 15673999.936759693548 1
60469.657938289 2024-06-08T15:47:25.868152+00:00 20124308.163431525230 15674000.035552952439 1
60469.657949720 2024-06-08T15:47:26.855774+00:00 20120561.890130192041 15673999.961575726047 1
60469.657961455 2024-06-08T15:47:27.869718+00:00 20118117.991808790714 15674000.024702189490 1
60469.657972786 2024-06-08T15:47:28.848667+00:00 20121512.047593373805 15673999.985048642382 1
60469.657984317 2024-06-08T15:47:29.844992+00:00 20122746.979275695980 15674000.020576076582 1
60469.657996022 2024-06-08T15:47:30.856269+00:00 20126739.671298976988 15674000.001450570300 1
60469.658007571 2024-06-08T15:47:31.854173+00:00 20120653.300804801285 15674000.024110516533 1
60469.658019062 2024-06-08T15:47:32.846940+00:00 20116773.958553809673 15673999.951624304056 1
60469.658030654 2024-06-08T15:47:33.848484+00:00 20116779.934623904526 15674000.042619800195 1
60469.658042245 2024-06-08T15:47:34.849913+00:00 20113302.920467201620 15674000.032733427361 1
60469.658054003 2024-06-08T15:47:35.865798+00:00 20112180.355775423348 15673999.944528982043 1
60469.658065548 2024-06-08T15:47:36.863377+00:00 20114791.842877302319 15673999.999610720202 1
60469.658076853 2024-06-08T15:47:37.840043+00:00 20116929.163800295442 15674000.016133988276 1
60469.658088428 2024-06-08T15:47:38.840142+00:00 20111851.827036388218 15673999.992729444057 1
60469.658100007 2024-06-08T15:47:39.840606+00:00 20115566.982597857714 15674000.019112497568 1
60469.658111787 2024-06-08T15:47:40.858391+00:00 20112225.342937439680 15673999.992400670424 1
60469.658123332 2024-06-08T15:47:41.855848+00:00 20114249.651844050735 15673999.986706875265 1
60469.658134820 2024-06-08T15:47:42.848484+00:00 20114946.611701201648 15674000.006477618590 1
60469.658146588 2024-06-08T15:47:43.865225+00:00 20115444.165866862983 15673999.985009495169 1
60469.658157874 2024-06-08T15:47:44.840288+00:00 20118314.718151640147 15673999.996397774667 1
60469.658169483 2024-06-08T15:47:45.843330+00:00 20115627.490866474807 15674000.023408668116 1
60469.658181459 2024-06-08T15:47:46.878016+00:00 20113911.996430091560 15673999.972456824034 1
60469.658192773 2024-06-08T15:47:47.855586+00:00 20110752.999189108610 15674000.033223574981 1
60469.658204337 2024-06-08T15:47:48.854670+00:00 20113713.759152594954 15673999.967470480129 1
60469.658216004 2024-06-08T15:47:49.862733+00:00 20110727.637896765023 15674000.011317413300 1
60469.658227404 2024-06-08T15:47:50.847713+00:00 20112771.692629382014 15674000.018907044083 1
60469.658239165 2024-06-08T15:47:51.863855+00:00 20115874.969764202833 15674000.000818800181 1
60469.658250689 2024-06-08T15:47:52.859515+00:00 20114590.883831769228 15673999.985862510279 1
60469.658262111 2024-06-08T15:47:53.846428+00:00 20114730.977934326977 15674000.007336322218 1
60469.658273979 2024-06-08T15:47:54.871807+00:00 20119559.116386428475 15673999.993619715795 1
60469.658285357 2024-06-08T15:47:55.854823+00:00 20116560.046258755028 15673999.979979736730 1
60469.658296868 2024-06-08T15:47:56.849412+00:00 20113820.842474739999 15674000.018998878077 1
60469.658308573 2024-06-08T15:47:57.860691+00:00 20109195.920461475849 15674000.000886721537 1
60469.658320126 2024-06-08T15:47:58.858869+00:00 20108648.072832744569 15674000.001211991534 1
60469.658331686 2024-06-08T15:47:59.857632+00:00 20117674.481839358807 15673999.982734894380 1
60469.658343215 2024-06-08T15:48:00.853790+00:00 20119568.680879149586 15674000.021841825917 1
60469.658355334 2024-06-08T15:48:01.900895+00:00 20120616.047211904079 15673999.986356634647 1
60469.658366345 2024-06-08T15:48:02.852252+00:00 20120944.554335657507 15674000.017698857933 1
60469.658377884 2024-06-08T15:48:03.849209+00:00 20119394.345177892596 15673999.972079494968 1
60469.658389438 2024-06-08T15:48:04.847475+00:00 20124256.074912294745 15673999.977191355079 1
60469.658401007 2024-06-08T15:48:05.847037+00:00 20129958.378021396697 15674000.019485106692 1
60469.658412603 2024-06-08T15:48:06.848917+00:00 20134508.585312992334 15674000.008504511788 1
60469.658424114 2024-06-08T15:48:07.843494+00:00 20133199.056072346866 15674000.000545747578 1
60469.658435840 2024-06-08T15:48:08.856581+00:00 20117958.965605299920 15674000.034866688773 1
60469.658447405 2024-06-08T15:48:09.855773+00:00 20119742.916227355599 15673999.991442851722 1
60469.658458913 2024-06-08T15:48:10.850085+00:00 20121590.014144912362 15673999.979328827932 1
60469.658470509 2024-06-08T15:48:11.851969+00:00 20119665.955565884709 15673999.990859782323 1
60469.658482124 2024-06-08T15:48:12.855476+00:00 20112942.976318027824 15674000.000761736184 1
60469.658493589 2024-06-08T15:48:13.846112+00:00 20108969.921054944396 15673999.988598834723 1
60469.658505214 2024-06-08T15:48:14.850473+00:00 20108264.027081649750 15674000.055506002158 1
60469.658516763 2024-06-08T15:48:15.848286+00:00 20112939.148910529912 15673999.976207586005 1
60469.658528381 2024-06-08T15:48:16.852167+00:00 20114477.775634445250 15674000.004102077335 1
60469.658539818 2024-06-08T15:48:17.840254+00:00 20114557.286570586264 15673999.975288620219 1
60469.658551394 2024-06-08T15:48:18.840491+00:00 20112642.591648411006 15674000.041632447392 1
60469.658562966 2024-06-08T15:48:19.840284+00:00 20110455.264361657202 15673999.981804810464 1
60469.658574543 2024-06-08T15:48:20.840491+00:00 20109644.493956744671 15673999.979634361342 1
60469.658586207 2024-06-08T15:48:21.848271+00:00 20114909.502704635262 15674000.010316029191 1
60469.658597704 2024-06-08T15:48:22.841622+00:00 20115592.070604603738 15674000.006227595732 1
60469.658609261 2024-06-08T15:48:23.840154+00:00 20114542.917644981295 15674000.004422675818 1
60469.658620832 2024-06-08T15:48:24.839860+00:00 20114743.152257595211 15673999.979477880523 1
60469.658632407 2024-06-08T15:48:25.839999+00:00 20118381.651978783309 15674000.019804682583 1
60469.658643981 2024-06-08T15:48:26.839981+00:00 20115938.976679798216 15674000.011163843796 1
60469.658655772 2024-06-08T15:48:27.858705+00:00 20116200.300018794835 15673999.974925784394 1
60469.658667129 2024-06-08T15:48:28.839939+00:00 20117868.019941464067 15674000.001055508852 1
60469.658678702 2024-06-08T15:48:29.839817+00:00 20118715.008560318500 15674000.014539021999 1
60469.658690280 2024-06-08T15:48:30.840205+00:00 20115623.936926666647 15673999.981431614608 1
60469.658701847 2024-06-08T15:48:31.839617+00:00 20116565.181210011244 15674000.018154092133 1
60469.658713429 2024-06-08T15:48:32.840233+00:00 20113147.846795942634 15674000.016565462574 1
60469.658725000 2024-06-08T15:48:33.839995+00:00 20116077.045174770057 15673999.972417930141 1
60469.658736677 2024-06-08T15:48:34.848933+00:00 20113301.792826559395 15673999.990390621126 1
60469.658748148 2024-06-08T15:48:35.840004+00:00 20111940.457759901881 15674000.018128095195 1
60469.658759722 2024-06-08T15:48:36.839991+00:00 20111573.555456090719 15673999.988275391981 1
60469.658771315 2024-06-08T15:48:37.841597+00:00 20118317.921525649726 15674000.000897461548 1
60469.658782936 2024-06-08T15:48:38.845694+00:00 20120461.421389270574 15673999.998238325119 1
60469.658794529 2024-06-08T15:48:39.847332+00:00 20119577.832202594727 15674000.000626610592 1
60469.658806042 2024-06-08T15:48:40.842035+00:00 20116349.480248875916 15673999.993599940091 1
60469.658817721 2024-06-08T15:48:41.851106+00:00 20119012.287179008126 15674000.004653120413 1
60469.658829189 2024-06-08T15:48:42.841898+00:00 20121427.145421847701 15674000.007438054308 1
60469.658840746 2024-06-08T15:48:43.840426+00:00 20119219.111881960183 15674000.028651518747 1
60469.658852308 2024-06-08T15:48:44.839383+00:00 20116101.905330210924 15673999.989495450631 1
60469.658863888 2024-06-08T15:48:45.839958+00:00 20115824.377726968378 15673999.951622622088 1
60469.658875553 2024-06-08T15:48:46.847791+00:00 20110569.570658750832 15674000.039835425094 1
60469.658887138 2024-06-08T15:48:47.848675+00:00 20122039.106754116714 15673999.983686203137 1
60469.658898615 2024-06-08T15:48:48.840312+00:00 20116902.501725137234 15673999.992430211976 1
60469.658910190 2024-06-08T15:48:49.840442+00:00 20116646.509514905512 15674000.018058238551 1
60469.658921858 2024-06-08T15:48:50.848542+00:00 20119470.669292457402 15674000.003823138773 1
60469.658933479 2024-06-08T15:48:51.852584+00:00 20119683.165056880563 15674000.016430586576 1
60469.658945009 2024-06-08T15:48:52.848770+00:00 20117030.364850066602 15673999.983474317938 1
60469.658956720 2024-06-08T15:48:53.860565+00:00 20119096.860721576959 15673999.969386084005 1
60469.658968063 2024-06-08T15:48:54.840638+00:00 20119318.969565290958 15674000.021869750693 1
60469.658979735 2024-06-08T15:48:55.849090+00:00 20121684.980726584792 15674000.009353332222 1
60469.658991516 2024-06-08T15:48:56.866930+00:00 20124967.934872336686 15674000.005388827994 1
60469.659002962 2024-06-08T15:48:57.855879+00:00 20121427.074804842472 15673999.978198468685 1
60469.659014422 2024-06-08T15:48:58.846081+00:00 20112888.424486432225 15674000.011982487515 1
60469.659026165 2024-06-08T15:48:59.860616+00:00 20114114.600436270237 15674000.027653699741 1
60469.659037618 2024-06-08T15:49:00.850204+00:00 20113242.891216184944 15673999.955410629511 1
60469.659049110 2024-06-08T15:49:01.843044+00:00 20114985.974200334400 15674000.014597419649 1
60469.659060657 2024-06-08T15:49:02.840755+00:00 20110022.194007974118 15673999.969814239070 1
60469.659072227 2024-06-08T15:49:03.840382+00:00 20108605.527775663882 15674000.012329176068 1
60469.659083799 2024-06-08T15:49:04.840291+00:00 20113214.316821143031 15674000.022340329364 1
60469.659095372 2024-06-08T15:49:05.840119+00:00 20117135.377332363278 15673999.998515078798 1
60469.659106944 2024-06-08T15:49:06.839936+00:00 20116182.599140990525 15674000.000832296908 1
60469.659118515 2024-06-08T15:49:07.839717+00:00 20115734.968957331032 15673999.999037107453 1
60469.659130086 2024-06-08T15:49:08.839433+00:00 20116159.055840980262 15673999.991299636662 1
60469.659141668 2024-06-08T15:49:09.840078+00:00 20118597.016279611737 15673999.985729828477 1
60469.659153239 2024-06-08T15:49:10.839828+00:00 20114632.785435799509 15674000.014365272596 1
60469.659164815 2024-06-08T15:49:11.839988+00:00 20121934.217241346836 15674000.009828208014 1
60469.659176383 2024-06-08T15:49:12.839506+00:00 20123976.043124910444 15673999.998043546453 1
60469.659188038 2024-06-08T15:49:13.846451+00:00 20124098.556013617665 15673999.983306048438 1
60469.659199537 2024-06-08T15:49:14.840015+00:00 20120460.391970183700 15674000.025819344446 1
60469.659211116 2024-06-08T15:49:15.840443+00:00 20121610.330454874784 15673999.982236212119 1
60469.659222773 2024-06-08T15:49:16.847595+00:00 20122223.811203699559 15673999.976787542924 1
60469.659234362 2024-06-08T15:49:17.848855+00:00 20123144.924587227404 15674000.067834040150 1
60469.659246073 2024-06-08T15:49:18.860678+00:00 20120415.045762959868 15673999.984762847424 1
60469.659257637 2024-06-08T15:49:19.859833+00:00 20125839.927743509412 15673999.981188159436 1
60469.659269240 2024-06-08T15:49:20.862326+00:00 20127842.055917479098 15673999.996328864247 1
60469.659280665 2024-06-08T15:49:21.849492+00:00 20126417.168463177979 15674000.020871249959 1
60469.659292130 2024-06-08T15:49:22.840010+00:00 20123938.746032126248 15674000.011507831514 1
60469.659304018 2024-06-08T15:49:23.867134+00:00 20127820.090216156095 15673999.973231289536 1
60469.659315370 2024-06-08T15:49:24.847971+00:00 20122964.406478755176 15673999.993680724874 1
60469.659326929 2024-06-08T15:49:25.846636+00:00 20120373.561807733029 15674000.010223066434 1
60469.659338627 2024-06-08T15:49:26.857374+00:00 20120708.743482004851 15673999.974728159606 1
60469.659350242 2024-06-08T15:49:27.860954+00:00 20118938.272751480341 15674000.004920639098 1
60469.659361809 2024-06-08T15:49:28.860316+00:00 20120673.886051595211 15674000.015813807026 1
60469.659373151 2024-06-08T15:49:29.840282+00:00 20117498.307258639485 15673999.960180992261 1
60469.659384842 2024-06-08T15:49:30.850348+00:00 20118063.774584602565 15674000.024487305433 1
60469.659396600 2024-06-08T15:49:31.866262+00:00 20118800.910096380860 15673999.997297080234 1
60469.659408313 2024-06-08T15:49:32.878246+00:00 20120343.008850447834 15674000.011197963730 1
60469.659419525 2024-06-08T15:49:33.846961+00:00 20121856.053287394345 15674000.005233231932 1
60469.659431437 2024-06-08T15:49:34.876141+00:00 20117287.006999686360 15673999.983639132231 1
60469.659442836 2024-06-08T15:49:35.861064+00:00 20115452.007415499538 15673999.999556887895 1
60469.659454321 2024-06-08T15:49:36.853292+00:00 20119420.899790368974 15674000.023235486820 1
60469.659465855 2024-06-08T15:49:37.849896+00:00 20115195.007872313261 15673999.966543700546 1
60469.659477426 2024-06-08T15:49:38.849579+00:00 20114830.026283912361 15674000.011957932264 1
60469.659489159 2024-06-08T15:49:39.863337+00:00 20112858.994803626090 15674000.030245991424 1
60469.659500607 2024-06-08T15:49:40.852443+00:00 20114474.965350378305 15673999.966362623498 1
60469.659512171 2024-06-08T15:49:41.851542+00:00 20114492.059252526611 15674000.002888126299 1
60469.659523997 2024-06-08T15:49:42.873337+00:00 20114649.335318241268 15673999.995805442333 1
60469.659535388 2024-06-08T15:49:43.857513+00:00 20114783.608557701111 15674000.041052488610 1
60469.659546859 2024-06-08T15:49:44.848624+00:00 20118524.216076146811 15673999.954221738502 1
60469.659558326 2024-06-08T15:49:45.839358+00:00 20120220.973002433777 15674000.026226876304 1
60469.659569907 2024-06-08T15:49:46.839983+00:00 20122585.990810781717 15673999.992636537179 1
60469.659581477 2024-06-08T15:49:47.839608+00:00 20121792.858694419265 15673999.986381528899 1
60469.659593222 2024-06-08T15:49:48.854341+00:00 20123841.062678739429 15674000.051085360348 1
60469.659604728 2024-06-08T15:49:49.848519+00:00 20123207.033438637853 15673999.932914886624 1
60469.659616528 2024-06-08T15:49:50.868046+00:00 20117455.978753492236 15674000.040610767901 1
60469.659627933 2024-06-08T15:49:51.853430+00:00 20114811.978032607585 15673999.986526818946 1
60469.659639368 2024-06-08T15:49:52.841429+00:00 20117206.005591724068 15674000.018224595115 1
60469.659650947 2024-06-08T15:49:53.841871+00:00 20114757.899173781276 15673999.998141441494 1
60469.659662643 2024-06-08T15:49:54.852322+00:00 20113942.139306195080 15673999.967106429860 1
60469.659674328 2024-06-08T15:49:55.861974+00:00 20116012.826036188751 15674000.029647026211 1
60469.659685727 2024-06-08T15:49:56.846776+00:00 20117667.259285639971 15673999.979442855343 1
60469.659697466 2024-06-08T15:49:57.861032+00:00 20123100.896322783083 15673999.998876260594 1
60469.659708793 2024-06-08T15:49:58.839735+00:00 20125947.037855342031 15674000.025706114247 1
60469.659720472 2024-06-08T15:49:59.848754+00:00 20127860.987763609737 15674000.011924199760 1
60469.659732116 2024-06-08T15:50:00.854840+00:00 20125885.971446022391 15673999.981388131157 1
60469.659743938 2024-06-08T15:50:01.876245+00:00 20120688.989062484354 15673999.980507642031 1
60469.659755282 2024-06-08T15:50:02.856377+00:00 20121538.003911279142 15674000.032780181617 1
60469.659766738 2024-06-08T15:50:03.846149+00:00 20121760.046003874391 15673999.973123032600 1
60469.659778366 2024-06-08T15:50:04.850790+00:00 20120424.611300688237 15674000.021084124222 1
60469.659789875 2024-06-08T15:50:05.845210+00:00 20121159.373461443931 15673999.992627169937 1
60469.659801499 2024-06-08T15:50:06.849546+00:00 20119458.997749041766 15673999.976554444060 1
60469.659812998 2024-06-08T15:50:07.843040+00:00 20119789.952945735306 15673999.990601183847 1
60469.659824578 2024-06-08T15:50:08.843509+00:00 20116712.972942743450 15674000.015981556848 1
60469.659836311 2024-06-08T15:50:09.857256+00:00 20115005.995409931988 15674000.012542746961 1
60469.659847729 2024-06-08T15:50:10.843791+00:00 20114978.097574956715 15673999.980094345286 1
60469.659859270 2024-06-08T15:50:11.840920+00:00 20119075.947926107794 15674000.024926710874 1
60469.659871021 2024-06-08T15:50:12.856243+00:00 20117548.979507088661 15673999.993479203433 1
60469.659882521 2024-06-08T15:50:13.849845+00:00 20119454.877838127315 15674000.000843882561 1
60469.659893994 2024-06-08T15:50:14.841063+00:00 20109346.310892336071 15674000.002001261339 1
60469.659905558 2024-06-08T15:50:15.840275+00:00 20114848.837332688272 15673999.998364603147 1
60469.659917316 2024-06-08T15:50:16.856096+00:00 20116423.936515066773 15674000.018064292148 1
60469.659928709 2024-06-08T15:50:17.840484+00:00 20113579.339780088514 15673999.978754883632 1
60469.659940641 2024-06-08T15:50:18.871430+00:00 20114742.659667134285 15673999.994229968637 1
60469.659951870 2024-06-08T15:50:19.841618+00:00 20117132.081895649433 15674000.009343160316 1
60469.659963431 2024-06-08T15:50:20.840406+00:00 20117489.819552976638 15673999.984589954838 1
60469.659975117 2024-06-08T15:50:21.850096+00:00 20111238.103017214686 15674000.044859351590 1
60469.659986733 2024-06-08T15:50:22.853790+00:00 20119800.080074939877 15673999.974411452189 1
60469.659998144 2024-06-08T15:50:23.839663+00:00 20116778.995756030083 15674000.008915917948 1
60469.660009716 2024-06-08T15:50:24.839455+00:00 20116773.983112592250 15673999.994601378217 1
60469.660021300 2024-06-08T15:50:25.840369+00:00 20120874.039883151650 15673999.967439081520 1
60469.660032886 2024-06-08T15:50:26.841336+00:00 20124271.915765564889 15674000.029474651441 1
60469.660044461 2024-06-08T15:50:27.841422+00:00 20120517.135597102344 15673999.977945014834 1
60469.660056018 2024-06-08T15:50:28.840000+00:00 20124781.913349412382 15674000.052575681359 1
60469.660067593 2024-06-08T15:50:29.840014+00:00 20129493.066587906331 15673999.968891505152 1
60469.660079160 2024-06-08T15:50:30.839408+00:00 20125428.966499067843 15673999.969270555303 1
60469.660090734 2024-06-08T15:50:31.839408+00:00 20127006.934410002083 15674000.053842080757 1
60469.660102312 2024-06-08T15:50:32.839709+00:00 20126389.180243022740 15673999.970184575766 1
60469.660113898 2024-06-08T15:50:33.840792+00:00 20127767.284632030874 15674000.010505942628 1
60469.660125471 2024-06-08T15:50:34.840717+00:00 20127061.552224349231 15673999.993679698557 1
60469.660137028 2024-06-08T15:50:35.839174+00:00 20123364.052943989635 15673999.981819471344 1
60469.660148605 2024-06-08T15:50:36.839442+00:00 20119427.004069820046 15674000.008351597935 1
60469.660160381 2024-06-08T15:50:37.856955+00:00 20122141.996941596270 15674000.012037707493 1
60469.660171964 2024-06-08T15:50:38.857676+00:00 20121103.968098096550 15674000.006363516673 1
60469.660183465 2024-06-08T15:50:39.851365+00:00 20120055.029744490981 15673999.981542564929 1
60469.660194908 2024-06-08T15:50:40.840099+00:00 20121197.984949082136 15673999.987117653713 1
60469.660206472 2024-06-08T15:50:41.839196+00:00 20120204.135345056653 15674000.001173797995 1
60469.660218074 2024-06-08T15:50:42.841538+00:00 20116926.782774496824 15674000.008620982990 1
60469.660229661 2024-06-08T15:50:43.842717+00:00 20121283.213039211929 15673999.979285523295 1
60469.660241204 2024-06-08T15:50:44.840028+00:00 20119607.821820344776 15673999.998867150396 1
60469.660252775 2024-06-08T15:50:45.839720+00:00 20119068.125456221402 15674000.039891216904 1
60469.660264352 2024-06-08T15:50:46.840052+00:00 20118841.006100762635 15673999.984197841957 1
60469.660275992 2024-06-08T15:50:47.845704+00:00 20119501.840639848262 15673999.995810301974 1
60469.660287634 2024-06-08T15:50:48.851628+00:00 20123745.742946974933 15674000.000900615007 1
60469.660299204 2024-06-08T15:50:49.851262+00:00 20112762.432995639741 15673999.999459294602 1
60469.660310790 2024-06-08T15:50:50.852260+00:00 20118205.857671577483 15673999.998672150075 1
60469.660322287 2024-06-08T15:50:51.845553+00:00 20119388.373255629092 15674000.005014665425 1
60469.660333798 2024-06-08T15:50:52.840115+00:00 20120718.647881153971 15674000.001193476841 1
60469.660345362 2024-06-08T15:50:53.839319+00:00 20120022.711858395487 15674000.018371477723 1
60469.660357109 2024-06-08T15:50:54.854254+00:00 20117725.468526292592 15673999.983106993139 1
60469.660368718 2024-06-08T15:50:55.857228+00:00 20114680.824581645429 15674000.022130198777 1
60469.660380347 2024-06-08T15:50:56.861957+00:00 20122304.189705800265 15673999.975064666942 1
60469.660391661 2024-06-08T15:50:57.839533+00:00 20119633.786147125065 15674000.030202968046 1
60469.660403233 2024-06-08T15:50:58.839310+00:00 20122623.038884423673 15673999.972238257527 1
60469.660415004 2024-06-08T15:50:59.856321+00:00 20124367.118790131062 15673999.968941397965 1
60469.660426657 2024-06-08T15:51:00.863183+00:00 20125611.839434403926 15674000.044045098126 1
60469.660438040 2024-06-08T15:51:01.846653+00:00 20127200.104909267277 15673999.992738008499 1
60469.660449623 2024-06-08T15:51:02.847452+00:00 20127232.725319292396 15673999.997644282877 1
60469.660461175 2024-06-08T15:51:03.845560+00:00 20127993.148204125464 15673999.999990379438 1
60469.660472719 2024-06-08T15:51:04.842946+00:00 20129099.101413927972 15673999.994218943641 1
60469.660484254 2024-06-08T15:51:05.839539+00:00 20130268.984380502254 15674000.013510052115 1
60469.660495832 2024-06-08T15:51:06.839832+00:00 20132755.951728250831 15673999.989273887128 1
60469.660507399 2024-06-08T15:51:07.839291+00:00 20130833.011208254844 15674000.017631541938 1
60469.660518987 2024-06-08T15:51:08.840468+00:00 20130866.526361424476 15674000.000968839973 1
60469.660530562 2024-06-08T15:51:09.840556+00:00 20127249.892039682716 15673999.994537763298 1
60469.660542119 2024-06-08T15:51:10.839084+00:00 20132496.524856213480 15673999.993004990742 1
60469.660553738 2024-06-08T15:51:11.842996+00:00 20132619.400114174932 15674000.003949232399 1
60469.660565292 2024-06-08T15:51:12.841264+00:00 20133265.073591198772 15674000.017626686022 1
60469.660576859 2024-06-08T15:51:13.840597+00:00 20134086.986161213368 15673999.983441893011 1
60469.660588433 2024-06-08T15:51:14.840583+00:00 20134798.020288702101 15673999.983613327146 1
60469.660599996 2024-06-08T15:51:15.839695+00:00 20127916.614314481616 15674000.011447031051 1
60469.660611571 2024-06-08T15:51:16.839771+00:00 20126490.004915770143 15673999.997960824519 1
60469.660623148 2024-06-08T15:51:17.840015+00:00 20130940.871015906334 15673999.972973035648 1
60469.660634723 2024-06-08T15:51:18.840023+00:00 20126185.176558200270 15674000.039894580841 1
60469.660646291 2024-06-08T15:51:19.839476+00:00 20127775.866672169417 15673999.982201339677 1
60469.660657860 2024-06-08T15:51:20.839119+00:00 20125935.102040681988 15674000.009500205517 1
60469.660669439 2024-06-08T15:51:21.839555+00:00 20133996.158072821796 15673999.978707088158 1
60469.660681018 2024-06-08T15:51:22.839940+00:00 20134735.198991004378 15674000.010330488905 1
60469.660692598 2024-06-08T15:51:23.840461+00:00 20132147.558913454413 15674000.020603891462 1
60469.660704166 2024-06-08T15:51:24.839898+00:00 20131037.440223760903 15673999.981468528509 1
60469.660715744 2024-06-08T15:51:25.840322+00:00 20134706.621919665486 15674000.019647933543 1
60469.660727310 2024-06-08T15:51:26.839581+00:00 20128906.835442572832 15673999.966044982895 1
60469.660738896 2024-06-08T15:51:27.840571+00:00 20127008.111218445003 15674000.031223695725 1
60469.660750521 2024-06-08T15:51:28.845035+00:00 20129592.202344588935 15674000.008867839351 1
60469.660762033 2024-06-08T15:51:29.839688+00:00 20126211.759538799524 15673999.997662460431 1
60469.660773630 2024-06-08T15:51:30.841676+00:00 20127771.078618217260 15673999.973792467266 1
60469.660785246 2024-06-08T15:51:31.845223+00:00 20128188.979336977005 15674000.018156252801 1
60469.660796749 2024-06-08T15:51:32.839114+00:00 20124829.003886234015 15673999.981381906196 1
60469.660808327 2024-06-08T15:51:33.839452+00:00 20128333.347987860441 15674000.024811172858 1
60469.660819898 2024-06-08T15:51:34.839203+00:00 20129806.477902285755 15673999.994149578735 1
60469.660831478 2024-06-08T15:51:35.839740+00:00 20127014.097497582436 15674000.014474514872 1
60469.660843048 2024-06-08T15:51:36.839320+00:00 20131349.185418847948 15673999.976810805500 1
60469.660854619 2024-06-08T15:51:37.839132+00:00 20132186.304564442486 15673999.991859225556 1
60469.660866197 2024-06-08T15:51:38.839386+00:00 20134484.616110514849 15673999.990187274292 1
60469.660877767 2024-06-08T15:51:39.839087+00:00 20131333.351021353155 15674000.004089703783 1
60469.660889345 2024-06-08T15:51:40.839389+00:00 20128231.928358595818 15674000.009665152058 1
60469.660900921 2024-06-08T15:51:41.839573+00:00 20130435.039942879230 15674000.001731852069 1
60469.660912499 2024-06-08T15:51:42.839890+00:00 20133256.636038351804 15674000.008668739349 1
60469.660924069 2024-06-08T15:51:43.839572+00:00 20128010.136312294751 15673999.959857057780 1
60469.660935638 2024-06-08T15:51:44.839140+00:00 20127127.852348696440 15674000.016497161239 1
60469.660947216 2024-06-08T15:51:45.839432+00:00 20131367.890939038247 15674000.015516802669 1
60469.660958799 2024-06-08T15:51:46.840188+00:00 20128267.305868625641 15673999.997221726924 1
60469.660970367 2024-06-08T15:51:47.839700+00:00 20130082.956153463572 15673999.999012293294 1
60469.660981933 2024-06-08T15:51:48.839009+00:00 20133361.850990775973 15673999.982664432377 1
60469.660993509 2024-06-08T15:51:49.839218+00:00 20127229.091953102499 15674000.010693164542 1
60469.661005200 2024-06-08T15:51:50.849246+00:00 20124781.987765163183 15674000.015981823206 1
60469.661016663 2024-06-08T15:51:51.839653+00:00 20124828.792507093400 15674000.009932704270 1
60469.661028256 2024-06-08T15:51:52.841335+00:00 20126595.328401084989 15673999.969442680478 1
60469.661039816 2024-06-08T15:51:53.840106+00:00 20127992.770018730313 15673999.990945747122 1
60469.661051393 2024-06-08T15:51:54.840386+00:00 20122598.130718216300 15674000.037608385086 1
60469.661062972 2024-06-08T15:51:55.840739+00:00 20120501.949201922864 15673999.979636622593 1
60469.661074539 2024-06-08T15:51:56.840190+00:00 20126236.976316552609 15674000.000410111621 1
60469.661086145 2024-06-08T15:51:57.842959+00:00 20126808.989327229559 15674000.000512376428 1
60469.661097718 2024-06-08T15:51:58.842888+00:00 20124957.066348847002 15674000.009831542149 1
60469.661109261 2024-06-08T15:51:59.840133+00:00 20122538.298851624131 15674000.038723211735 1
60469.661120827 2024-06-08T15:52:00.839472+00:00 20124099.550141558051 15673999.934969017282 1
60469.661132525 2024-06-08T15:52:01.850169+00:00 20131766.151233524084 15674000.018933549523 1
60469.661144169 2024-06-08T15:52:02.856163+00:00 20129778.268847893924 15673999.998645380139 1
60469.661155610 2024-06-08T15:52:03.844689+00:00 20134500.865486450493 15673999.981907222420 1
60469.661167299 2024-06-08T15:52:04.854665+00:00 20124104.799106623977 15674000.022585175931 1
60469.661178807 2024-06-08T15:52:05.848946+00:00 20120895.066950280219 15674000.009711729363 1
60469.661190470 2024-06-08T15:52:06.856615+00:00 20119498.921868260950 15673999.937968201935 1
60469.661201855 2024-06-08T15:52:07.840239+00:00 20134085.427400130779 15674000.021200552583 1
60469.661213582 2024-06-08T15:52:08.853481+00:00 20134797.999585565180 15673999.994412986562 1
60469.661225184 2024-06-08T15:52:09.855887+00:00 20134748.820739347488 15674000.030514454469 1
60469.661236705 2024-06-08T15:52:10.851354+00:00 20130886.177236888558 15673999.993105769157 1
60469.661248191 2024-06-08T15:52:11.843673+00:00 20132327.748853877187 15674000.019826197997 1
60469.661259869 2024-06-08T15:52:12.852665+00:00 20130236.086557704955 15673999.966363940388 1
60469.661271427 2024-06-08T15:52:13.851332+00:00 20129160.701540350914 15674000.026446478441 1
60469.661283019 2024-06-08T15:52:14.852862+00:00 20126042.060705516487 15673999.989146696404 1
60469.661295047 2024-06-08T15:52:15.892040+00:00 20126125.843126043677 15674000.005695255473 1
60469.661306188 2024-06-08T15:52:16.854579+00:00 20130636.149296939373 15673999.990669293329 1
60469.661317657 2024-06-08T15:52:17.845538+00:00 20127669.961815383285 15674000.030682289973 1
60469.661329499 2024-06-08T15:52:18.868757+00:00 20124768.175935901701 15673999.960929438472 1
60469.661341021 2024-06-08T15:52:19.864205+00:00 20123363.790611289442 15674000.021734056994 1
60469.661352327 2024-06-08T15:52:20.841068+00:00 20123544.976610329002 15673999.997959382832 1
60469.661363912 2024-06-08T15:52:21.842019+00:00 20126951.122071988881 15673999.994269106537 1
60469.661375529 2024-06-08T15:52:22.845716+00:00 20125233.964075654745 15674000.017677990720 1
60469.661387200 2024-06-08T15:52:23.854122+00:00 20130314.994121644646 15673999.995139122009 1
60469.661398619 2024-06-08T15:52:24.840735+00:00 20129765.988759685308 15673999.964815810323 1
60469.661410189 2024-06-08T15:52:25.840368+00:00 20126560.117946974933 15674000.022282449529 1
60469.661421773 2024-06-08T15:52:26.841167+00:00 20126206.979215931147 15674000.004577912390 1
60469.661433369 2024-06-08T15:52:27.843112+00:00 20128408.917985055596 15674000.003676028922 1
60469.661444912 2024-06-08T15:52:28.840425+00:00 20130877.051496006548 15673999.989906810224 1
60469.661456666 2024-06-08T15:52:29.855982+00:00 20126233.048630516976 15673999.999315483496 1
60469.661468055 2024-06-08T15:52:30.839918+00:00 20120013.272905662656 15674000.003225840628 1
60469.661479628 2024-06-08T15:52:31.839883+00:00 20126291.721638042480 15674000.016033731401 1
60469.661491217 2024-06-08T15:52:32.841130+00:00 20128769.873613730073 15673999.978373358026 1
60469.661502770 2024-06-08T15:52:33.839305+00:00 20131770.318952161819 15674000.014877690002 1
60469.661514356 2024-06-08T15:52:34.840343+00:00 20127782.810931567103 15674000.008751004934 1
60469.661526080 2024-06-08T15:52:35.853279+00:00 20133680.897470559925 15674000.017828101292 1
60469.661537496 2024-06-08T15:52:36.839646+00:00 20134712.435402106494 15673999.970124620944 1
60469.661549064 2024-06-08T15:52:37.839133+00:00 20134799.998918712139 15673999.994518864900 1
60469.661560677 2024-06-08T15:52:38.842513+00:00 20134799.997900333256 15674000.014840953052 1
60469.661572299 2024-06-08T15:52:39.846622+00:00 20134797.994183417410 15673999.978639053181 1
60469.661583860 2024-06-08T15:52:40.845542+00:00 20134321.002876732498 15674000.008642710745 1
60469.661595446 2024-06-08T15:52:41.846486+00:00 20134087.575302716345 15674000.020893488079 1
60469.661607047 2024-06-08T15:52:42.848803+00:00 20130863.213552743196 15673999.954074734822 1
60469.661618523 2024-06-08T15:52:43.840433+00:00 20125352.767417609692 15674000.034664211795 1
60469.661630096 2024-06-08T15:52:44.840301+00:00 20127944.141670159996 15674000.012853974476 1
60469.661641660 2024-06-08T15:52:45.839436+00:00 20124246.868474088609 15673999.973662052304 1
60469.661653243 2024-06-08T15:52:46.840223+00:00 20131506.216758720577 15673999.998386342078 1
60469.661664870 2024-06-08T15:52:47.844720+00:00 20134221.207016929984 15674000.008292473853 1
60469.661676397 2024-06-08T15:52:48.840665+00:00 20134404.004226986319 15673999.982279922813 1
60469.661688018 2024-06-08T15:52:49.844717+00:00 20125113.896804802120 15674000.019082885236 1
60469.661699525 2024-06-08T15:52:50.838973+00:00 20129462.111909318715 15673999.999635206535 1
60469.661711106 2024-06-08T15:52:51.839566+00:00 20132755.752673238516 15674000.007127435878 1
60469.661722674 2024-06-08T15:52:52.839013+00:00 20132998.241024482995 15673999.991072423756 1
60469.661734254 2024-06-08T15:52:53.839516+00:00 20132609.621106192470 15673999.985190756619 1
60469.661745825 2024-06-08T15:52:54.839263+00:00 20128451.955053683370 15674000.031091570854 1
60469.661757397 2024-06-08T15:52:55.839144+00:00 20130284.976299781352 15674000.009783882648 1
60469.661768993 2024-06-08T15:52:56.840973+00:00 20123121.102816857398 15673999.978633591905 1
60469.661780548 2024-06-08T15:52:57.839342+00:00 20124675.951687879860 15674000.009030818939 1
60469.661792190 2024-06-08T15:52:58.845179+00:00 20119442.945463489741 15673999.981324685737 1
60469.661803708 2024-06-08T15:52:59.840367+00:00 20117549.025614015758 15674000.003887109458 1
60469.661815288 2024-06-08T15:53:00.840820+00:00 20116662.947628546506 15674000.011791998520 1
60469.661826872 2024-06-08T15:53:01.841720+00:00 20115205.938366126269 15674000.011261176318 1
60469.661838428 2024-06-08T15:53:02.840213+00:00 20114527.317800525576 15673999.997154787183 1
60469.661850003 2024-06-08T15:53:03.840216+00:00 20114360.746669456363 15674000.000551745296 1
60469.661861667 2024-06-08T15:53:04.848060+00:00 20110029.892563220114 15673999.968903189525 1
60469.661873180 2024-06-08T15:53:05.842813+00:00 20118235.207018107176 15674000.029843121767 1
60469.661884732 2024-06-08T15:53:06.840811+00:00 20123087.172117587179 15673999.981204971671 1
60469.661896287 2024-06-08T15:53:07.839169+00:00 20121598.872007623315 15673999.991049924865 1
60469.661907888 2024-06-08T15:53:08.841485+00:00 20119922.844966202974 15674000.012059815228 1
60469.661919476 2024-06-08T15:53:09.842674+00:00 20129329.109129205346 15674000.002907134593 1
60469.661931016 2024-06-08T15:53:10.839782+00:00 20127565.699594549835 15673999.974163079634 1
60469.661942589 2024-06-08T15:53:11.839678+00:00 20124737.285376999527 15674000.009748784825 1
60469.661954156 2024-06-08T15:53:12.839064+00:00 20121440.028464514762 15673999.998109573498 1
60469.661965737 2024-06-08T15:53:13.839684+00:00 20121443.970281928778 15674000.034558530897 1
60469.661977319 2024-06-08T15:53:14.840388+00:00 20122552.013315461576 15673999.976925510913 1
60469.661988887 2024-06-08T15:53:15.839856+00:00 20119338.866462789476 15674000.011666743085 1
60469.662000454 2024-06-08T15:53:16.839279+00:00 20123910.260652814060 15673999.982041580603 1
60469.662012034 2024-06-08T15:53:17.839748+00:00 20127585.818892080337 15674000.027041118592 1
60469.662023607 2024-06-08T15:53:18.839648+00:00 20129457.413370959461 15673999.989939980209 1
60469.662035174 2024-06-08T15:53:19.839006+00:00 20133814.958814986050 15674000.006000662223 1
60469.662046757 2024-06-08T15:53:20.839748+00:00 20132351.585999052972 15674000.010868743062 1
60469.662058325 2024-06-08T15:53:21.839325+00:00 20130112.126011610031 15673999.973384348676 1
60469.662069903 2024-06-08T15:53:22.839631+00:00 20126824.918717876077 15674000.016318131238 1
60469.662081480 2024-06-08T15:53:23.839853+00:00 20121212.982599951327 15673999.993975013494 1
60469.662093046 2024-06-08T15:53:24.839149+00:00 20122610.987136561424 15673999.999901983887 1
60469.662104623 2024-06-08T15:53:25.839437+00:00 20128071.451048824936 15673999.982770882547 1
60469.662116196 2024-06-08T15:53:26.839317+00:00 20127085.629269890487 15674000.020059864968 1
60469.662127774 2024-06-08T15:53:27.839716+00:00 20124367.175339359790 15673999.993901491165 1
60469.662139346 2024-06-08T15:53:28.839473+00:00 20121410.731365814805 15673999.981356522068 1
60469.662150929 2024-06-08T15:53:29.840296+00:00 20124036.060206834227 15674000.021597398445 1
60469.662162496 2024-06-08T15:53:30.839611+00:00 20134384.409996241331 15673999.980359768495 1
60469.662174069 2024-06-08T15:53:31.839589+00:00 20131076.561535775661 15674000.039402332157 1
60469.662185643 2024-06-08T15:53:32.839533+00:00 20119668.496417447925 15673999.960345858708 1
60469.662197216 2024-06-08T15:53:33.839516+00:00 20118701.513182096183 15674000.016973719001 1
60469.662208844 2024-06-08T15:53:34.844111+00:00 20125515.012130878866 15673999.997390806675 1
60469.662220369 2024-06-08T15:53:35.839839+00:00 20124531.480292811990 15674000.000826658681 1
60469.662232002 2024-06-08T15:53:36.845012+00:00 20123210.532783754170 15673999.987964009866 1
60469.662243521 2024-06-08T15:53:37.840186+00:00 20123437.150121010840 15674000.014183415100 1
60469.662255083 2024-06-08T15:53:38.839189+00:00 20125767.537047844380 15674000.024902258068 1
60469.662266674 2024-06-08T15:53:39.840569+00:00 20127569.425909947604 15673999.999370861799 1
60469.662278233 2024-06-08T15:53:40.839313+00:00 20132891.197599910200 15673999.971416125074 1
60469.662289806 2024-06-08T15:53:41.839211+00:00 20127634.699571471661 15673999.993117732927 1
60469.662301383 2024-06-08T15:53:42.839529+00:00 20126467.224739577621 15673999.971373537555 1
60469.662312954 2024-06-08T15:53:43.839217+00:00 20121390.753688577563 15674000.042257798836 1
60469.662324619 2024-06-08T15:53:44.847022+00:00 20122261.607706502080 15673999.968459097669 1
60469.662336113 2024-06-08T15:53:45.840135+00:00 20126606.750386796892 15674000.014493314549 1
60469.662347725 2024-06-08T15:53:46.843438+00:00 20132433.684679791331 15674000.000183822587 1
60469.662359254 2024-06-08T15:53:47.839508+00:00 20127259.964175455272 15674000.024467499927 1
60469.662370828 2024-06-08T15:53:48.839512+00:00 20129180.055018965155 15673999.985828284174 1
60469.662382406 2024-06-08T15:53:49.839873+00:00 20126655.977705892175 15674000.013342333958 1
60469.662393976 2024-06-08T15:53:50.839581+00:00 20133149.379141416401 15673999.985208483413 1
60469.662405541 2024-06-08T15:53:51.838765+00:00 20133955.629846233875 15673999.990563275293 1
60469.662417124 2024-06-08T15:53:52.839508+00:00 20125922.922295488417 15673999.994151402265 1
60469.662428788 2024-06-08T15:53:53.847272+00:00 20121637.675462558866 15673999.999089930207 1
60469.662440285 2024-06-08T15:53:54.840595+00:00 20121331.183867864311 15673999.990114534274 1
60469.662451932 2024-06-08T15:53:55.846945+00:00 20127242.260380487889 15674000.044285595417 1
60469.662463423 2024-06-08T15:53:56.839750+00:00 20126525.915276560932 15674000.012616207823 1
60469.662474994 2024-06-08T15:53:57.839500+00:00 20126721.820986583829 15673999.969166034833 1
60469.662486562 2024-06-08T15:53:58.838937+00:00 20123408.214500550181 15674000.012021534145 1
60469.662498141 2024-06-08T15:53:59.839412+00:00 20132930.931775070727 15674000.001118190587 1
60469.662509711 2024-06-08T15:54:00.839093+00:00 20124142.037333156914 15673999.987809568644 1
60469.662521392 2024-06-08T15:54:01.848293+00:00 20126241.960243925452 15673999.985400488600 1
60469.662532896 2024-06-08T15:54:02.842202+00:00 20121218.169187698513 15674000.021182863042 1
60469.662544663 2024-06-08T15:54:03.858862+00:00 20125309.906225912273 15673999.979230476543 1
60469.662556205 2024-06-08T15:54:04.856118+00:00 20128498.943493228406 15674000.018389232457 1
60469.662567711 2024-06-08T15:54:05.850220+00:00 20128479.976081140339 15674000.021518757567 1
60469.662579303 2024-06-08T15:54:06.851739+00:00 20128917.149827703834 15673999.959667064250 1
60469.662590808 2024-06-08T15:54:07.845825+00:00 20123355.347105663270 15674000.024862058461 1
60469.662602451 2024-06-08T15:54:08.851773+00:00 20124279.560575459152 15674000.003109117970 1
60469.662614122 2024-06-08T15:54:09.860195+00:00 20130208.178182534873 15673999.978580163792 1
60469.662625701 2024-06-08T15:54:10.860528+00:00 20124491.820982873440 15674000.040918769315 1
60469.662637265 2024-06-08T15:54:11.859738+00:00 20122870.992459479719 15673999.967511462048 1
60469.662648683 2024-06-08T15:54:12.846247+00:00 20122189.942451223731 15673999.981296226382 1
60469.662660406 2024-06-08T15:54:13.859064+00:00 20127733.050622791052 15674000.052900513634 1
60469.662671889 2024-06-08T15:54:14.851224+00:00 20125670.965653833002 15673999.977884091437 1
60469.662683391 2024-06-08T15:54:15.844940+00:00 20125787.869223400950 15673999.997865205631 1
60469.662694975 2024-06-08T15:54:16.845876+00:00 20127200.146116118878 15674000.007638061419 1
60469.662706674 2024-06-08T15:54:17.856606+00:00 20126964.166306458414 15673999.933778829873 1
60469.662718097 2024-06-08T15:54:18.843555+00:00 20125166.023839987814 15674000.034855306149 1
60469.662729950 2024-06-08T15:54:19.867685+00:00 20123883.743592578918 15674000.028586862609 1
60469.662741213 2024-06-08T15:54:20.840798+00:00 20124949.051622051746 15673999.980203928426 1
60469.662752867 2024-06-08T15:54:21.847666+00:00 20126316.014638658613 15674000.018971547484 1
60469.662764664 2024-06-08T15:54:22.866972+00:00 20124810.057530160993 15673999.971180263907 1
60469.662775945 2024-06-08T15:54:23.841621+00:00 20130194.129683066159 15674000.022020468488 1
60469.662787496 2024-06-08T15:54:24.839663+00:00 20121390.001257672906 15673999.998307418078 1
60469.662799182 2024-06-08T15:54:25.849308+00:00 20128638.081963188946 15674000.011447416618 1
60469.662810642 2024-06-08T15:54:26.839439+00:00 20123451.652318369597 15673999.956137683243 1
60469.662822213 2024-06-08T15:54:27.839177+00:00 20122977.132339861244 15674000.012254891917 1
60469.662833819 2024-06-08T15:54:28.841986+00:00 20125805.119146849960 15674000.022066723555 1
60469.662845369 2024-06-08T15:54:29.839940+00:00 20123592.931044768542 15673999.970684539527 1
60469.662856944 2024-06-08T15:54:30.839940+00:00 20118287.902267519385 15674000.023246869445 1
60469.662868534 2024-06-08T15:54:31.841340+00:00 20123771.832964163274 15674000.011472001672 1
60469.662880229 2024-06-08T15:54:32.851746+00:00 20116233.126098956913 15673999.999772267416 1
60469.662891668 2024-06-08T15:54:33.840140+00:00 20114524.001072157174 15673999.997614497319 1
60469.662903241 2024-06-08T15:54:34.840047+00:00 20114063.982198752463 15673999.999025614932 1
60469.662914821 2024-06-08T15:54:35.840560+00:00 20119436.174375571311 15674000.004737926647 1
60469.662926399 2024-06-08T15:54:36.840897+00:00 20127717.310989838094 15673999.994382416829 1
60469.662937976 2024-06-08T15:54:37.841177+00:00 20134084.991696819663 15673999.981545945629 1
60469.662949530 2024-06-08T15:54:38.839450+00:00 20134788.000268809497 15674000.014895176515 1
60469.662961101 2024-06-08T15:54:39.839153+00:00 20129567.885005146265 15674000.009082274511 1
60469.662972687 2024-06-08T15:54:40.840169+00:00 20134640.748194988817 15674000.000906683505 1
60469.662984261 2024-06-08T15:54:41.840161+00:00 20125124.038756400347 15674000.002505106851 1
60469.662995942 2024-06-08T15:54:42.849363+00:00 20125905.001840587705 15673999.995900608599 1
60469.663007422 2024-06-08T15:54:43.841257+00:00 20132751.859794057906 15674000.026780050248 1
60469.663018974 2024-06-08T15:54:44.839367+00:00 20133187.462062325329 15673999.958534885198 1
60469.663030572 2024-06-08T15:54:45.841409+00:00 20134511.483321603388 15673999.989694284275 1
60469.663042125 2024-06-08T15:54:46.839597+00:00 20128661.277457542717 15673999.984622599557 1
60469.663053699 2024-06-08T15:54:47.839612+00:00 20126691.994094550610 15674000.049419969320 1
60469.663065373 2024-06-08T15:54:48.848207+00:00 20128174.021455831826 15673999.982489874586 1
60469.663076982 2024-06-08T15:54:49.851244+00:00 20134455.067018963397 15673999.978973696008 1
60469.663088575 2024-06-08T15:54:50.852848+00:00 20133330.171321861446 15674000.045370193198 1
60469.663100191 2024-06-08T15:54:51.856517+00:00 20134799.990392912179 15673999.945602340624 1
60469.663111853 2024-06-08T15:54:52.864150+00:00 20134354.004080645740 15674000.028544856235 1
60469.663123285 2024-06-08T15:54:53.851861+00:00 20134437.638470292091 15673999.998118452728 1
60469.663134930 2024-06-08T15:54:54.857935+00:00 20132655.190848439932 15674000.012064673007 1
60469.663146373 2024-06-08T15:54:55.846659+00:00 20127935.729758594185 15673999.980197379366 1
60469.663157909 2024-06-08T15:54:56.843378+00:00 20125667.068842470646 15673999.981183813885 1
60469.663169529 2024-06-08T15:54:57.847337+00:00 20126978.004851263016 15674000.049873203039 1
60469.663181281 2024-06-08T15:54:58.862685+00:00 20134799.364624164999 15673999.986255096272 1
60469.663192732 2024-06-08T15:54:59.852019+00:00 20128330.406108561903 15673999.986566836014 1
60469.663204402 2024-06-08T15:55:00.860349+00:00 20124945.164092268795 15674000.001605149359 1
60469.663215764 2024-06-08T15:55:01.841987+00:00 20134089.427445098758 15673999.993096306920 1
60469.663227368 2024-06-08T15:55:02.844575+00:00 20132282.568123113364 15674000.007570734248 1
60469.663239003 2024-06-08T15:55:03.849843+00:00 20130877.005298942327 15673999.998718023300 1
60469.663250456 2024-06-08T15:55:04.839418+00:00 20134489.432254418731 15674000.027320746332 1
60469.663262068 2024-06-08T15:55:05.842668+00:00 20134795.000338256359 15673999.984059134498 1
60469.663273621 2024-06-08T15:55:06.840830+00:00 20134629.786622509360 15674000.014237025753 1
60469.663285384 2024-06-08T15:55:07.857188+00:00 20129942.205680187792 15673999.990668855608 1
60469.663296859 2024-06-08T15:55:08.848585+00:00 20134448.982293542475 15674000.012879027054 1
60469.663308358 2024-06-08T15:55:09.842095+00:00 20132455.326151520014 15673999.982374226674 1
60469.663319905 2024-06-08T15:55:10.839804+00:00 20130693.870206378400 15673999.985306451097 1
60469.663331586 2024-06-08T15:55:11.849044+00:00 20131750.772316787392 15673999.986149828881 1
60469.663343052 2024-06-08T15:55:12.839679+00:00 20134605.054586879909 15674000.033525107428 1
60469.663354694 2024-06-08T15:55:13.845599+00:00 20134441.586580757052 15673999.988637769595 1
60469.663366215 2024-06-08T15:55:14.840972+00:00 20129172.994668271393 15674000.006405629218 1
60469.663377838 2024-06-08T15:55:15.845220+00:00 20126984.048119734973 15673999.980678835884 1
60469.663389343 2024-06-08T15:55:16.839225+00:00 20134263.370192538947 15674000.028893494979 1
60469.663400919 2024-06-08T15:55:17.839432+00:00 20124063.524266250432 15673999.990313746035 1
60469.663412490 2024-06-08T15:55:18.839169+00:00 20126814.360021330416 15674000.005011552945 1
60469.663424077 2024-06-08T15:55:19.840228+00:00 20131236.650491416454 15673999.980507414788 1
60469.663435647 2024-06-08T15:55:20.839878+00:00 20127466.028689961880 15674000.033079080284 1
60469.663447213 2024-06-08T15:55:21.839215+00:00 20126916.957719083875 15673999.982615590096 1
60469.663458792 2024-06-08T15:55:22.839602+00:00 20126553.085669200867 15673999.981120157987 1
60469.663470377 2024-06-08T15:55:23.840596+00:00 20118275.829455394298 15673999.989333765581 1
60469.663481949 2024-06-08T15:55:24.840426+00:00 20119960.304633799940 15674000.008096143603 1
60469.663493603 2024-06-08T15:55:25.847261+00:00 20130325.266272313893 15674000.029105726629 1
60469.663505084 2024-06-08T15:55:26.839247+00:00 20125073.732670303434 15673999.978486288339 1
60469.663516698 2024-06-08T15:55:27.842737+00:00 20126550.833615142852 15674000.011927727610 1
60469.663528271 2024-06-08T15:55:28.842643+00:00 20124876.187807880342 15674000.003615612164 1
60469.663539921 2024-06-08T15:55:29.849149+00:00 20127870.835468489677 15674000.014038713649 1
60469.663551383 2024-06-08T15:55:30.839510+00:00 20122309.943473763764 15673999.952263595536 1
60469.663563048 2024-06-08T15:55:31.847386+00:00 20127300.586802411824 15674000.001111064106 1
60469.663574531 2024-06-08T15:55:32.839498+00:00 20127350.437083289027 15674000.019776977599 1
60469.663586102 2024-06-08T15:55:33.839210+00:00 20134793.434087518603 15674000.000870486721 1
60469.663597682 2024-06-08T15:55:34.839669+00:00 20134800.009549751878 15673999.990403981879 1
60469.663609252 2024-06-08T15:55:35.839412+00:00 20134676.645693011582 15673999.996629390866 1
60469.663620829 2024-06-08T15:55:36.839647+00:00 20131217.218048378825 15674000.008334137499 1
60469.663632464 2024-06-08T15:55:37.844854+00:00 20125503.709557436407 15673999.986922251061 1
60469.663643990 2024-06-08T15:55:38.840758+00:00 20129166.976130396128 15674000.025772066787 1
60469.663655558 2024-06-08T15:55:39.840220+00:00 20132050.250674594194 15673999.994868418202 1
60469.663667260 2024-06-08T15:55:40.851268+00:00 20128830.718694724143 15673999.978242754936 1
60469.663678719 2024-06-08T15:55:41.841319+00:00 20130891.992981649935 15674000.004609784111 1
60469.663690273 2024-06-08T15:55:42.839593+00:00 20127668.376950178295 15674000.014990309253 1
60469.663701842 2024-06-08T15:55:43.839123+00:00 20125127.640192098916 15673999.984642108902 1
60469.663713526 2024-06-08T15:55:44.848646+00:00 20119601.991840511560 15674000.035958154127 1
60469.663725159 2024-06-08T15:55:45.853702+00:00 20122898.118683762848 15673999.973652789369 1
60469.663736579 2024-06-08T15:55:46.840413+00:00 20120794.918109834194 15674000.002080569044 1
60469.663748149 2024-06-08T15:55:47.840056+00:00 20123338.039967540652 15673999.996689725667 1
60469.663759785 2024-06-08T15:55:48.845417+00:00 20130917.241525173187 15673999.984930871055 1
60469.663771698 2024-06-08T15:55:49.874688+00:00 20134116.102168180048 15674000.034489434212 1
60469.663783052 2024-06-08T15:55:50.855663+00:00 20126564.762476153672 15673999.998115034774 1
60469.663794550 2024-06-08T15:55:51.849126+00:00 20125861.088354047388 15674000.000465797260 1
60469.663806269 2024-06-08T15:55:52.861614+00:00 20131891.154265675694 15673999.982678014785 1
60469.663817826 2024-06-08T15:55:53.860183+00:00 20134776.054034542292 15674000.002058792859 1
60469.663829421 2024-06-08T15:55:54.861992+00:00 20134797.987674701959 15673999.981603506953 1
60469.663840842 2024-06-08T15:55:55.848716+00:00 20134798.612430408597 15674000.000699421391 1
60469.663852473 2024-06-08T15:55:56.853662+00:00 20134794.399194363505 15674000.017141895369 1
60469.663864207 2024-06-08T15:55:57.867535+00:00 20134799.615847326815 15674000.041170731187 1
60469.663875647 2024-06-08T15:55:58.855900+00:00 20134799.384621392936 15673999.949483098462 1
60469.663887098 2024-06-08T15:55:59.845263+00:00 20134799.989966839552 15674000.048374036327 1
60469.663898841 2024-06-08T15:56:00.859862+00:00 20134800.000810753554 15673999.973978055641 1
60469.663910274 2024-06-08T15:56:01.847659+00:00 20134798.999943543226 15673999.991531455889 1
60469.663921861 2024-06-08T15:56:02.848807+00:00 20130622.654260538518 15674000.004052139819 1
60469.663933440 2024-06-08T15:56:03.849196+00:00 20131459.984828870744 15673999.998592428863 1
60469.663944990 2024-06-08T15:56:04.847153+00:00 20127055.086030259728 15674000.003587003797 1
60469.663956477 2024-06-08T15:56:05.839654+00:00 20127966.016944952309 15674000.020157990977 1
60469.663968213 2024-06-08T15:56:06.853628+00:00 20129853.188940338790 15673999.961493004113 1
60469.663979735 2024-06-08T15:56:07.849118+00:00 20132733.068508978933 15673999.998719468713 1
60469.663991265 2024-06-08T15:56:08.845278+00:00 20134396.747308768332 15674000.027086766437 1
60469.664002937 2024-06-08T15:56:09.853757+00:00 20134795.244616683573 15673999.990160290152 1
60469.664014373 2024-06-08T15:56:10.841860+00:00 20132475.588667970151 15674000.003024045378 1
60469.664025928 2024-06-08T15:56:11.840150+00:00 20131346.948981229216 15673999.978467542678 1
60469.664037499 2024-06-08T15:56:12.839932+00:00 20134733.476521275938 15674000.016155267134 1
60469.664049226 2024-06-08T15:56:13.853125+00:00 20134799.993293289095 15673999.984584208578 1
60469.664060708 2024-06-08T15:56:14.845158+00:00 20134800.009174015373 15674000.014522360638 1
60469.664072340 2024-06-08T15:56:15.850209+00:00 20134792.994324158877 15673999.995904751122 1
60469.664083853 2024-06-08T15:56:16.844954+00:00 20134799.994206450880 15673999.985803162679 1
60469.664095365 2024-06-08T15:56:17.839538+00:00 20134793.756815988570 15673999.981444628909 1
60469.664106995 2024-06-08T15:56:18.844386+00:00 20132720.248199265450 15674000.068036863580 1
60469.664118513 2024-06-08T15:56:19.839491+00:00 20131869.991294287145 15673999.994414456189 1
60469.664130109 2024-06-08T15:56:20.841448+00:00 20124290.740862697363 15673999.952775236219 1
60469.664142200 2024-06-08T15:56:21.886105+00:00 20126696.790863711387 15674000.015105435625 1
60469.664153378 2024-06-08T15:56:22.851816+00:00 20124160.997501529753 15674000.000129597262 1
60469.664164908 2024-06-08T15:56:23.848047+00:00 20121701.111316833645 15673999.981988882646 1
60469.664176387 2024-06-08T15:56:24.839838+00:00 20122420.089227933437 15674000.026400877163 1
60469.664187978 2024-06-08T15:56:25.841266+00:00 20125742.902624204755 15673999.997828604653 1
60469.664199623 2024-06-08T15:56:26.847397+00:00 20131195.153313767165 15674000.000335019082 1
60469.664211108 2024-06-08T15:56:27.839748+00:00 20125616.770406994969 15674000.018722267821 1
60469.664222681 2024-06-08T15:56:28.839675+00:00 20128776.927475769073 15673999.967408990487 1
60469.664234255 2024-06-08T15:56:29.839695+00:00 20127880.110030561686 15673999.992473810911 1
60469.664245829 2024-06-08T15:56:30.839668+00:00 20124717.080166850239 15674000.019515328109 1
60469.664257403 2024-06-08T15:56:31.839598+00:00 20134273.928999885917 15673999.999803060666 1
60469.664268977 2024-06-08T15:56:32.839590+00:00 20134589.339870005846 15674000.003948204219 1
60469.664280548 2024-06-08T15:56:33.839367+00:00 20133447.724472802132 15673999.976823933423 1
60469.664292118 2024-06-08T15:56:34.838976+00:00 20132218.340763978660 15674000.003026738763 1
60469.664303702 2024-06-08T15:56:35.839836+00:00 20132028.940032921731 15674000.034891013056 1
60469.664315272 2024-06-08T15:56:36.839497+00:00 20128853.840802036226 15673999.985152777284 1
60469.664327162 2024-06-08T15:56:37.866772+00:00 20133902.224908918142 15673999.997294593602 1
60469.664338426 2024-06-08T15:56:38.839990+00:00 20134796.998845100403 15673999.998148076236 1
60469.664349996 2024-06-08T15:56:39.839645+00:00 20134800.002526570112 15674000.011933034286 1
60469.664361584 2024-06-08T15:56:40.840827+00:00 20134799.998520702124 15673999.973558293656 1
60469.664373141 2024-06-08T15:56:41.839371+00:00 20129246.772176790982 15673999.976296765730 1
60469.664384721 2024-06-08T15:56:42.839907+00:00 20124203.775477819145 15674000.046106413007 1
60469.664396405 2024-06-08T15:56:43.849398+00:00 20132629.449397083372 15673999.977237733081 1
60469.664407868 2024-06-08T15:56:44.839807+00:00 20134121.717728156596 15674000.015183025971 1
60469.664419445 2024-06-08T15:56:45.840090+00:00 20128142.905183151364 15673999.997687872499 1
60469.664431019 2024-06-08T15:56:46.839999+00:00 20119877.969161327928 15674000.000710112974 1
60469.664442965 2024-06-08T15:56:47.872196+00:00 20129101.960869994015 15674000.000621641055 1
60469.664454412 2024-06-08T15:56:48.861163+00:00 20129419.932955395430 15674000.002914456651 1
60469.664465847 2024-06-08T15:56:49.849173+00:00 20124692.074943479151 15674000.008467404172 1
60469.664477318 2024-06-08T15:56:50.840244+00:00 20120957.024352632463 15673999.965405790135 1
60469.664488885 2024-06-08T15:56:51.839617+00:00 20120770.482261300087 15674000.021780047566 1
60469.664500547 2024-06-08T15:56:52.847269+00:00 20120314.656137011945 15674000.011744070798 1
60469.664512069 2024-06-08T15:56:53.842793+00:00 20115107.848488848656 15674000.015400348231 1
60469.664523781 2024-06-08T15:56:54.854655+00:00 20121266.930492818356 15673999.982779668644 1
60469.664535289 2024-06-08T15:56:55.848949+00:00 20119084.305088959634 15674000.018700692803 1
60469.664546841 2024-06-08T15:56:56.847093+00:00 20127898.830763634294 15673999.975594686344 1
60469.664558419 2024-06-08T15:56:57.847455+00:00 20127601.890591870993 15673999.997577881441 1
60469.664569981 2024-06-08T15:56:58.846342+00:00 20123132.056684084237 15674000.028413521126 1
60469.664581592 2024-06-08T15:56:59.849535+00:00 20120655.020205680281 15673999.951217744499 1
60469.664593182 2024-06-08T15:57:00.850903+00:00 20121967.844338368624 15674000.020199775696 1
60469.664604626 2024-06-08T15:57:01.839662+00:00 20126264.167380623519 15674000.007266042754 1
60469.664616292 2024-06-08T15:57:02.847668+00:00 20132258.194023746997 15674000.001638881862 1
60469.664627787 2024-06-08T15:57:03.840775+00:00 20134756.186298236251 15674000.030456740409 1
60469.664639386 2024-06-08T15:57:04.842983+00:00 20134800.004992194474 15673999.960256360471 1
60469.664650922 2024-06-08T15:57:05.839613+00:00 20134799.995515834540 15674000.005180109292 1
60469.664662503 2024-06-08T15:57:06.840252+00:00 20133023.618726633489 15674000.014207949862 1
60469.664674175 2024-06-08T15:57:07.848757+00:00 20134784.387828316540 15673999.969416858628 1
60469.664685637 2024-06-08T15:57:08.839007+00:00 20134698.997363708913 15674000.031414330006 1
60469.664697230 2024-06-08T15:57:09.840666+00:00 20134704.645668916404 15673999.957261165604 1
60469.664708793 2024-06-08T15:57:10.839737+00:00 20134798.346088882536 15674000.024313595146 1
60469.664720370 2024-06-08T15:57:11.839950+00:00 20129317.789132408798 15674000.000175019726 1
60469.664731978 2024-06-08T15:57:12.842933+00:00 20128914.842813145369 15673999.989392656833 1
60469.664743532 2024-06-08T15:57:13.841213+00:00 20130156.062965586782 15674000.009580571204 1
60469.664755102 2024-06-08T15:57:14.840800+00:00 20134021.141651414335 15673999.994461491704 1
60469.664766674 2024-06-08T15:57:15.840603+00:00 20134796.158010512590 15673999.977452347055 1
60469.664778238 2024-06-08T15:57:16.839759+00:00 20134773.922368835658 15674000.008583135903 1
60469.664789824 2024-06-08T15:57:17.840781+00:00 20127665.646124303341 15674000.036359922960 1
60469.664801507 2024-06-08T15:57:18.850195+00:00 20130217.982697088271 15673999.991709910333 1
60469.664812956 2024-06-08T15:57:19.839389+00:00 20134011.428888343275 15674000.009450795129 1
60469.664824546 2024-06-08T15:57:20.840772+00:00 20134162.788281369954 15673999.998456398025 1
60469.664836118 2024-06-08T15:57:21.840603+00:00 20133163.054305475205 15673999.975866982713 1
60469.664847675 2024-06-08T15:57:22.839153+00:00 20134152.184523865581 15673999.996234610677 1
60469.664859255 2024-06-08T15:57:23.839609+00:00 20134790.001291215420 15674000.012064099312 1
60469.664870920 2024-06-08T15:57:24.847467+00:00 20134797.005893927068 15674000.004378477111 1
60469.664882398 2024-06-08T15:57:25.839195+00:00 20134649.987606704235 15673999.985740469769 1
60469.664893982 2024-06-08T15:57:26.840037+00:00 20131422.006502043456 15674000.018977209926 1
60469.664905555 2024-06-08T15:57:27.839898+00:00 20134791.004755947739 15673999.996598314494 1
60469.664917128 2024-06-08T15:57:28.839861+00:00 20134775.997304283082 15673999.976563926786 1
60469.664928696 2024-06-08T15:57:29.839354+00:00 20134794.998949065804 15674000.012827038765 1
60469.664940267 2024-06-08T15:57:30.839084+00:00 20134800.006406489760 15674000.015811597928 1
60469.664951842 2024-06-08T15:57:31.839180+00:00 20134777.590548463166 15674000.001089775935 1
60469.664963417 2024-06-08T15:57:32.839213+00:00 20132439.406369991601 15673999.994129315019 1
60469.664974994 2024-06-08T15:57:33.839534+00:00 20134796.002669230103 15674000.017145687714 1
60469.664986567 2024-06-08T15:57:34.839334+00:00 20134799.998265124857 15673999.960781903937 1
60469.664998136 2024-06-08T15:57:35.838901+00:00 20134799.999789942056 15674000.035569250584 1
60469.665009715 2024-06-08T15:57:36.839322+00:00 20134800.001427926123 15673999.991927644238 1
60469.665021283 2024-06-08T15:57:37.838816+00:00 20134800.001250833273 15673999.991868941113 1
60469.665032863 2024-06-08T15:57:38.839323+00:00 20134800.000913832337 15673999.986456738785 1
60469.665044434 2024-06-08T15:57:39.839099+00:00 20134799.996299352497 15674000.020295923576 1
60469.665056006 2024-06-08T15:57:40.838945+00:00 20134799.990885902196 15673999.986050644889 1
60469.665067584 2024-06-08T15:57:41.839281+00:00 20130453.605405680835 15674000.016532678157 1
60469.665079165 2024-06-08T15:57:42.839868+00:00 20130386.395782824606 15673999.991631517187 1
60469.665090756 2024-06-08T15:57:43.841276+00:00 20134800.008720546961 15673999.999372050166 1
60469.665102304 2024-06-08T15:57:44.839112+00:00 20134799.999846119434 15673999.986326849088 1
60469.665113884 2024-06-08T15:57:45.839618+00:00 20134799.991729691625 15673999.989931220189 1
60469.665125455 2024-06-08T15:57:46.839274+00:00 20134800.009588267654 15674000.028151405975 1
60469.665137071 2024-06-08T15:57:47.842954+00:00 20134799.996812090278 15674000.003226485103 1
60469.665148620 2024-06-08T15:57:48.840728+00:00 20134799.993736211210 15673999.982395311818 1
60469.665160181 2024-06-08T15:57:49.839689+00:00 20134800.009036991745 15674000.014196494594 1
60469.665171759 2024-06-08T15:57:50.839982+00:00 20134800.001200020313 15673999.993810269982 1
60469.665183467 2024-06-08T15:57:51.851540+00:00 20134800.001218814403 15673999.991953216493 1
60469.665195136 2024-06-08T15:57:52.859733+00:00 20134799.992288045585 15674000.004778603092 1
60469.665206553 2024-06-08T15:57:53.846204+00:00 20134800.001737877727 15673999.985533451661 1
60469.665218055 2024-06-08T15:57:54.839947+00:00 20134800.005763433874 15674000.000522788614 1
60469.665229629 2024-06-08T15:57:55.839946+00:00 20134800.000734820962 15674000.018899114802 1
60469.665241305 2024-06-08T15:57:56.848773+00:00 20134799.998044259846 15674000.018952423707 1
60469.665252792 2024-06-08T15:57:57.841195+00:00 20134800.000106025487 15673999.977970968932 1
60469.665264545 2024-06-08T15:57:58.856688+00:00 20134800.001147445291 15674000.028361201286 1
60469.665276178 2024-06-08T15:57:59.861745+00:00 20134799.999083202332 15673999.996669786051 1
60469.665287592 2024-06-08T15:58:00.847915+00:00 20134800.000222448260 15673999.984869686887 1
60469.665299089 2024-06-08T15:58:01.841305+00:00 20134799.991120077670 15673999.977399621159 1
60469.665310639 2024-06-08T15:58:02.839222+00:00 20134525.009164568037 15674000.007354499772 1
60469.665322229 2024-06-08T15:58:03.840619+00:00 20134799.996853567660 15674000.010393649340 1
60469.665333917 2024-06-08T15:58:04.850449+00:00 20134800.002769194543 15673999.961502430961 1
60469.665345367 2024-06-08T15:58:05.839678+00:00 20134672.596087146550 15674000.021766331047 1
60469.665356940 2024-06-08T15:58:06.839587+00:00 20134800.401025410742 15674000.021870816126 1
60469.665368517 2024-06-08T15:58:07.839887+00:00 20134800.003414496779 15673999.965098673478 1
60469.665380094 2024-06-08T15:58:08.840128+00:00 20134799.998090934008 15674000.029349854216 1
60469.665391759 2024-06-08T15:58:09.848015+00:00 20134799.999517910182 15673999.999837603420 1
60469.665403340 2024-06-08T15:58:10.848586+00:00 20134798.995384581387 15673999.983237640932 1
60469.665414913 2024-06-08T15:58:11.848488+00:00 20134764.984693594277 15674000.003973493353 1
60469.665426392 2024-06-08T15:58:12.840299+00:00 20134766.014409318566 15673999.990143934265 1
60469.665438016 2024-06-08T15:58:13.844589+00:00 20134411.990213520825 15673999.999573586509 1
60469.665449584 2024-06-08T15:58:14.844047+00:00 20133435.696462228894 15674000.029960226268 1
60469.665461104 2024-06-08T15:58:15.839423+00:00 20134638.321071378887 15673999.962717201561 1
60469.665472671 2024-06-08T15:58:16.838822+00:00 20134799.998655784875 15674000.038280166686 1
60469.665484255 2024-06-08T15:58:17.839640+00:00 20134800.002878099680 15673999.976475553587 1
60469.665495931 2024-06-08T15:58:18.848465+00:00 20134799.998802900314 15674000.016672126949 1
60469.665507399 2024-06-08T15:58:19.839256+00:00 20134799.999673072249 15673999.967274684459 1
60469.665519114 2024-06-08T15:58:20.851471+00:00 20134799.999491687864 15674000.045458264649 1
60469.665530635 2024-06-08T15:58:21.846866+00:00 20134799.791758395731 15673999.969395987689 1
60469.665542223 2024-06-08T15:58:22.848129+00:00 20132060.200384475291 15673999.995832839981 1
60469.665553730 2024-06-08T15:58:23.842298+00:00 20134798.002862542868 15674000.002595108002 1
60469.665565271 2024-06-08T15:58:24.839390+00:00 20134800.005121663213 15674000.012946790084 1
60469.665576888 2024-06-08T15:58:25.843153+00:00 20134799.996580589563 15673999.987809721380 1
60469.665588452 2024-06-08T15:58:26.842317+00:00 20134580.978442642838 15674000.030466454104 1
60469.665600004 2024-06-08T15:58:27.840359+00:00 20134385.021665368229 15673999.986132381484 1
60469.665611581 2024-06-08T15:58:28.840581+00:00 20134799.004105936736 15674000.008340129629 1
60469.665623144 2024-06-08T15:58:29.839609+00:00 20134800.000246502459 15673999.990231174976 1
60469.665634714 2024-06-08T15:58:30.839274+00:00 20134799.998951192945 15674000.020537409931 1
60469.665646287 2024-06-08T15:58:31.839176+00:00 20134800.000291280448 15673999.957260338590 1
60469.665657985 2024-06-08T15:58:32.849912+00:00 20134800.000110954046 15674000.022907406092 1
60469.665669436 2024-06-08T15:58:33.839242+00:00 20134800.000792387873 15674000.013324350119 1
60469.665681023 2024-06-08T15:58:34.840390+00:00 20134799.999900739640 15673999.995467353612 1
60469.665692683 2024-06-08T15:58:35.847829+00:00 20134799.999694854021 15673999.982982292771 1
60469.665704270 2024-06-08T15:58:36.848917+00:00 20134799.999374888837 15674000.004103666171 1
60469.665715760 2024-06-08T15:58:37.841671+00:00 20134800.000228133053 15674000.012492286041 1
60469.665727328 2024-06-08T15:58:38.841133+00:00 20134800.000151485205 15674000.001963468269 1
60469.665738902 2024-06-08T15:58:39.841122+00:00 20134799.996614363045 15673999.983160790056 1
60469.665750637 2024-06-08T15:58:40.854996+00:00 20134532.504831410944 15674000.002459263429 1
60469.665762024 2024-06-08T15:58:41.838921+00:00 20134016.389135308564 15674000.002837581560 1
60469.665773655 2024-06-08T15:58:42.843776+00:00 20134771.865005265921 15674000.002233030275 1
60469.665785173 2024-06-08T15:58:43.838966+00:00 20134778.241853136569 15673999.993449106812 1
60469.665796757 2024-06-08T15:58:44.839834+00:00 20134800.001878611743 15673999.993203293532 1
60469.665808488 2024-06-08T15:58:45.853316+00:00 20134799.999963048846 15674000.025327648968 1
60469.665820184 2024-06-08T15:58:46.863931+00:00 20134799.993075713515 15673999.981019601226 1
60469.665831890 2024-06-08T15:58:47.875296+00:00 20134799.002929251641 15673999.987609293312 1
60469.665843084 2024-06-08T15:58:48.842401+00:00 20134798.854334533215 15674000.017540246248 1
60469.665854726 2024-06-08T15:58:49.848364+00:00 20134766.144224464893 15673999.996403768659 1
60469.665866404 2024-06-08T15:58:50.857269+00:00 20134790.982639715075 15674000.007271286100 1
60469.665877840 2024-06-08T15:58:51.845440+00:00 20134797.007992617786 15673999.991924155504 1
60469.665889346 2024-06-08T15:58:52.839521+00:00 20134793.015641216189 15673999.986311631277 1
60469.665900931 2024-06-08T15:58:53.840465+00:00 20134800.000639993697 15674000.019869264215 1
60469.665912602 2024-06-08T15:58:54.848793+00:00 20134799.999271076173 15673999.985483739525 1
60469.665924163 2024-06-08T15:58:55.847679+00:00 20134799.998119805008 15673999.993625702336 1
60469.665935825 2024-06-08T15:58:56.855249+00:00 20134800.003060314804 15674000.001063250005 1
60469.665947328 2024-06-08T15:58:57.849121+00:00 20134799.998957160860 15674000.011508960277 1
60469.665958790 2024-06-08T15:58:58.839488+00:00 20134799.997063536197 15673999.999040072784 1
60469.665970370 2024-06-08T15:58:59.839955+00:00 20134800.002618461847 15674000.031772574410 1
60469.665982089 2024-06-08T15:59:00.852536+00:00 20134799.999649502337 15673999.976434951648 1
60469.665993631 2024-06-08T15:59:01.849696+00:00 20134800.000811260194 15673999.983827611431 1
60469.666005086 2024-06-08T15:59:02.839389+00:00 20134799.998972076923 15674000.009502174333 1
60469.666016667 2024-06-08T15:59:03.840029+00:00 20134799.999478001148 15673999.982631599531 1
60469.666028235 2024-06-08T15:59:04.839477+00:00 20134799.999710440636 15674000.031207645312 1
60469.666039806 2024-06-08T15:59:05.839261+00:00 20134800.000538095832 15674000.004092171788 1
60469.666051384 2024-06-08T15:59:06.839602+00:00 20134797.990438103676 15674000.011640327051 1
60469.666063044 2024-06-08T15:59:07.846967+00:00 20134799.010581750423 15673999.987713607028 1
60469.666074538 2024-06-08T15:59:08.840062+00:00 20134799.999435268342 15673999.972497310489 1
60469.666086100 2024-06-08T15:59:09.839028+00:00 20134799.993786070496 15674000.022285141051 1
60469.666097673 2024-06-08T15:59:10.838924+00:00 20134800.004344481975 15673999.974805647507 1
60469.666109254 2024-06-08T15:59:11.839536+00:00 20134800.000930983573 15674000.035355545580 1
60469.666120825 2024-06-08T15:59:12.839318+00:00 20131507.750911355019 15673999.974657433107 1
60469.666132405 2024-06-08T15:59:13.839781+00:00 20127280.104543723166 15674000.037161936983 1
60469.666144014 2024-06-08T15:59:14.842791+00:00 20132111.105659253895 15674000.006285380572 1
60469.666155549 2024-06-08T15:59:15.839442+00:00 20132444.581874981523 15673999.979531722143 1
60469.666167145 2024-06-08T15:59:16.841336+00:00 20134780.457145586610 15673999.988806590438 1
60469.666178790 2024-06-08T15:59:17.847454+00:00 20134799.984597474337 15673999.973464766517 1
60469.666190485 2024-06-08T15:59:18.857905+00:00 20134800.015514504164 15674000.042843902484 1
60469.666202116 2024-06-08T15:59:19.862853+00:00 20130005.619422346354 15674000.006381500512 1
60469.666213626 2024-06-08T15:59:20.857309+00:00 20120247.891054473817 15673999.950300177559 1
60469.666225203 2024-06-08T15:59:21.857532+00:00 20127557.481566596776 15674000.019336888567 1
60469.666236883 2024-06-08T15:59:22.866666+00:00 20131262.528454136103 15674000.024249954149 1
60469.666248318 2024-06-08T15:59:23.854671+00:00 20117310.026945177466 15673999.992908364162 1
60469.666259720 2024-06-08T15:59:24.839809+00:00 20121757.910624809563 15673999.995623253286 1
60469.666271301 2024-06-08T15:59:25.840386+00:00 20123506.265284538269 15673999.989434208721 1
60469.666282872 2024-06-08T15:59:26.840112+00:00 20125356.927199393511 15674000.015138918534 1
60469.666294581 2024-06-08T15:59:27.851802+00:00 20133425.345408800989 15673999.998345611617 1
60469.666306262 2024-06-08T15:59:28.861040+00:00 20133255.000847749412 15673999.972892057151 1
60469.666317696 2024-06-08T15:59:29.848909+00:00 20134713.002923443913 15674000.000219264999 1
60469.666329452 2024-06-08T15:59:30.864668+00:00 20134800.002111941576 15673999.997382080182 1
60469.666340739 2024-06-08T15:59:31.839833+00:00 20134799.999686047435 15674000.024817261845 1
60469.666352326 2024-06-08T15:59:32.840936+00:00 20134799.997884850949 15674000.001110110432 1
60469.666363947 2024-06-08T15:59:33.845033+00:00 20134800.000191479921 15674000.005820568651 1
60469.666375531 2024-06-08T15:59:34.845859+00:00 20134800.002447076142 15674000.012683833018 1
60469.666387138 2024-06-08T15:59:35.848733+00:00 20134799.999337591231 15673999.972500894219 1
60469.666398815 2024-06-08T15:59:36.857648+00:00 20134772.989139553159 15674000.002893816680 1
60469.666410286 2024-06-08T15:59:37.848700+00:00 20134798.996191229671 15673999.996505424380 1
60469.666422287 2024-06-08T15:59:38.885563+00:00 20133681.634483724833 15674000.024424022064 1
60469.666433396 2024-06-08T15:59:39.845387+00:00 20128920.306093912572 15673999.973661528900 1
60469.666445010 2024-06-08T15:59:40.848883+00:00 20130767.055153444409 15674000.018237298355 1
60469.666456796 2024-06-08T15:59:41.867177+00:00 20133713.005200587213 15673999.979492163286 1
60469.666468312 2024-06-08T15:59:42.862108+00:00 20133744.998130850494 15673999.997965067625 1
60469.666479757 2024-06-08T15:59:43.850982+00:00 20134800.010873716325 15674000.006399042904 1
60469.666491272 2024-06-08T15:59:44.845889+00:00 20134799.999948695302 15674000.007821189240 1
60469.666502949 2024-06-08T15:59:45.854765+00:00 20130820.742825817317 15673999.985154801980 1
60469.666514525 2024-06-08T15:59:46.854978+00:00 20130769.254349954426 15674000.000067966059 1
60469.666526511 2024-06-08T15:59:47.890527+00:00 20133721.800625648350 15674000.000459041446 1
60469.666537766 2024-06-08T15:59:48.862978+00:00 20128730.793934755027 15673999.998035974801 1
60469.666549446 2024-06-08T15:59:49.872096+00:00 20133027.411161348224 15674000.027070118114 1
60469.666561040 2024-06-08T15:59:50.873854+00:00 20134799.999573271722 15673999.990376809612 1
60469.666572389 2024-06-08T15:59:51.854404+00:00 20134800.002330619842 15673999.990541342646 1
60469.666583965 2024-06-08T15:59:52.854553+00:00 20134800.000678550452 15674000.026115244254 1
60469.666595533 2024-06-08T15:59:53.854110+00:00 20134799.996014818549 15673999.991749301553 1
60469.666607148 2024-06-08T15:59:54.857568+00:00 20134800.002612099051 15674000.009852793068 1
60469.666618676 2024-06-08T15:59:55.853637+00:00 20134800.001102250069 15673999.990699421614 1
60469.666630168 2024-06-08T15:59:56.846526+00:00 20134799.996078338474 15673999.971606615931 1
60469.666641663 2024-06-08T15:59:57.839676+00:00 20134800.004730597138 15674000.027788566425 1
60469.666653323 2024-06-08T15:59:58.847133+00:00 20134799.999789334834 15673999.983579175547 1
60469.666664816 2024-06-08T15:59:59.840040+00:00 20134799.996661640704 15674000.009832456708 1
60469.666676816 2024-06-08T16:00:00.876877+00:00 20134799.997510172427 15674000.007097566500 1
60469.666688237 2024-06-08T16:00:01.863728+00:00 20134799.004057828337 15673999.989101005718 1
60469.666699623 2024-06-08T16:00:02.847416+00:00 20134800.001415371895 15674000.017526665702 1
60469.666711200 2024-06-08T16:00:03.847698+00:00 20134799.999056003988 15673999.988385129720 1
60469.666722794 2024-06-08T16:00:04.849407+00:00 20134799.999111928046 15674000.014543233439 1
60469.666734439 2024-06-08T16:00:05.855542+00:00 20134800.001331973821 15673999.961064593866 1
60469.666745956 2024-06-08T16:00:06.850593+00:00 20134800.000000309199 15674000.028908949345 1
60469.666757507 2024-06-08T16:00:07.848635+00:00 20134799.999852322042 15673999.976764012128 1
60469.666769010 2024-06-08T16:00:08.842470+00:00 20134799.999852709472 15674000.020953597501 1
60469.666780661 2024-06-08T16:00:09.849128+00:00 20134800.000150956213 15673999.978940948844 1
60469.666792260 2024-06-08T16:00:10.851271+00:00 20134800.000223886222 15674000.025289399549 1
60469.666803714 2024-06-08T16:00:11.840915+00:00 20134799.996119394898 15673999.990631652996 1
60469.666815456 2024-06-08T16:00:12.855410+00:00 20134799.998589046299 15674000.012826124206 1
60469.666826917 2024-06-08T16:00:13.845619+00:00 20134800.004347342998 15673999.973264757544 1
60469.666838487 2024-06-08T16:00:14.845256+00:00 20134799.998713504523 15674000.021478610113 1
60469.666850180 2024-06-08T16:00:15.855567+00:00 20134799.999515824020 15673999.982790898532 1
60469.666861688 2024-06-08T16:00:16.849874+00:00 20134800.001993816346 15674000.037007875741 1
60469.666873173 2024-06-08T16:00:17.842115+00:00 20134799.995080072433 15673999.963275987655 1
60469.666884714 2024-06-08T16:00:18.839317+00:00 20134800.005130846053 15674000.036457970738 1
60469.666896289 2024-06-08T16:00:19.839353+00:00 20134800.001502346247 15673999.960793143138 1
60469.666908023 2024-06-08T16:00:20.853164+00:00 20134799.998528026044 15674000.008258851245 1
60469.666919440 2024-06-08T16:00:21.839669+00:00 20134800.000123105943 15673999.985431525856 1
60469.666931010 2024-06-08T16:00:22.839275+00:00 20134799.999906744808 15673999.988226590678 1
60469.666942760 2024-06-08T16:00:23.854508+00:00 20134800.000223442912 15673999.997967803851 1
60469.666954176 2024-06-08T16:00:24.840751+00:00 20134800.001028850675 15674000.016196293756 1
60469.666965732 2024-06-08T16:00:25.839271+00:00 20134799.997741945088 15673999.974653109908 1
60469.666977318 2024-06-08T16:00:26.840328+00:00 20134800.001375455409 15674000.043208092451 1
60469.666988880 2024-06-08T16:00:27.839253+00:00 20134799.999074671417 15673999.989053620026 1
60469.667000466 2024-06-08T16:00:28.840281+00:00 20134799.999590191990 15674000.004588268697 1
60469.667012040 2024-06-08T16:00:29.840199+00:00 20134800.001031205058 15673999.989082565531 1
60469.667023608 2024-06-08T16:00:30.839725+00:00 20134799.991878550500 15674000.013913301751 1
60469.667035216 2024-06-08T16:00:31.842673+00:00 20134272.648928880692 15673999.970540499315 1
60469.667046749 2024-06-08T16:00:32.839136+00:00 20132566.970279350877 15674000.006893957034 1
60469.667058323 2024-06-08T16:00:33.839071+00:00 20134799.379737816751 15674000.024732206017 1
60469.667069901 2024-06-08T16:00:34.839472+00:00 20134241.807729490101 15673999.958330167457 1
60469.667081476 2024-06-08T16:00:35.839554+00:00 20129403.073297251016 15674000.026447724551 1
60469.667093068 2024-06-08T16:00:36.841122+00:00 20129994.115107644349 15674000.044638870284 1
60469.667104621 2024-06-08T16:00:37.839283+00:00 20129327.626003939658 15673999.947268603370 1
60469.667116204 2024-06-08T16:00:38.840038+00:00 20127443.998773761094 15674000.015440758318 1
60469.667127978 2024-06-08T16:00:39.857286+00:00 20128957.946780230850 15674000.002378515899 1
60469.667139384 2024-06-08T16:00:40.842805+00:00 20123677.933217074722 15673999.987456526607 1
60469.667150929 2024-06-08T16:00:41.840277+00:00 20120680.197837091982 15674000.035943619907 1
60469.667162569 2024-06-08T16:00:42.845934+00:00 20128167.288685277104 15673999.983387667686 1
60469.667174101 2024-06-08T16:00:43.842321+00:00 20134281.411006677896 15673999.999393874779 1
60469.667185656 2024-06-08T16:00:44.840671+00:00 20126762.028452679515 15673999.992899578065 1
60469.667197214 2024-06-08T16:00:45.839233+00:00 20128319.321157790720 15674000.016098469496 1
60469.667208790 2024-06-08T16:00:46.839465+00:00 20128886.832385484129 15673999.972587017342 1
60469.667220365 2024-06-08T16:00:47.839551+00:00 20130971.950361456722 15674000.012522937730 1
60469.667232005 2024-06-08T16:00:48.845256+00:00 20130320.403345078230 15673999.979527428746 1
60469.667243646 2024-06-08T16:00:49.851041+00:00 20132079.679657068104 15674000.034243853763 1
60469.667255271 2024-06-08T16:00:50.855382+00:00 20131246.187878753990 15673999.986615803093 1
60469.667266966 2024-06-08T16:00:51.865898+00:00 20125672.831507008523 15673999.985322963446 1
60469.667278294 2024-06-08T16:00:52.844551+00:00 20121133.933702167124 15674000.019077494740 1
60469.667289912 2024-06-08T16:00:53.848431+00:00 20121741.001732524484 15673999.985989704728 1
60469.667301744 2024-06-08T16:00:54.870694+00:00 20133695.431339971721 15674000.008582111448 1
60469.667313117 2024-06-08T16:00:55.853284+00:00 20134044.667541138828 15673999.999726923183 1
60469.667324712 2024-06-08T16:00:56.855104+00:00 20133836.758509647101 15673999.988200791180 1
60469.667336236 2024-06-08T16:00:57.850772+00:00 20130931.398117840290 15674000.004526037723 1
60469.667348097 2024-06-08T16:00:58.875592+00:00 20126985.169311117381 15674000.012177105993 1
60469.667359519 2024-06-08T16:00:59.862432+00:00 20134794.007898475975 15673999.959116533399 1
60469.667370979 2024-06-08T16:01:00.852612+00:00 20134489.696349736303 15674000.033532127738 1
60469.667382399 2024-06-08T16:01:01.839273+00:00 20134075.274292342365 15674000.007233584300 1
60469.667394052 2024-06-08T16:01:02.846121+00:00 20132449.035740606487 15674000.011253416538 1
60469.667405551 2024-06-08T16:01:03.839595+00:00 20134800.001467738301 15673999.985956691206 1
60469.667417122 2024-06-08T16:01:04.839355+00:00 20134800.000080417842 15673999.992179354653 1
60469.667428696 2024-06-08T16:01:05.839351+00:00 20134799.999622486532 15673999.998450834304 1
60469.667440272 2024-06-08T16:01:06.839492+00:00 20134799.993160482496 15673999.976810351014 1
60469.667451839 2024-06-08T16:01:07.838922+00:00 20134473.557725895196 15674000.027900351211 1
60469.667463434 2024-06-08T16:01:08.840735+00:00 20134763.448185805231 15674000.023117441684 1
60469.667474998 2024-06-08T16:01:09.839813+00:00 20134793.919608183205 15673999.971035901457 1
60469.667486569 2024-06-08T16:01:10.839576+00:00 20134684.066582594067 15674000.017175270244 1
60469.667498139 2024-06-08T16:01:11.839207+00:00 20134793.627580963075 15673999.961440583691 1
60469.667509708 2024-06-08T16:01:12.838739+00:00 20134798.384987816215 15674000.023482175544 1
60469.667521287 2024-06-08T16:01:13.839219+00:00 20134799.996443446726 15674000.007735772058 1
60469.667532857 2024-06-08T16:01:14.838811+00:00 20134799.751247517765 15673999.985078969970 1
60469.667544497 2024-06-08T16:01:15.844502+00:00 20134793.249774675816 15674000.034284917638 1
60469.667556089 2024-06-08T16:01:16.846082+00:00 20134800.001373257488 15673999.977509189397 1
60469.667567859 2024-06-08T16:01:17.862998+00:00 20134800.002949964255 15674000.013203348964 1
60469.667579473 2024-06-08T16:01:18.866484+00:00 20134792.999843671918 15673999.947657970712 1
60469.667590984 2024-06-08T16:01:19.861042+00:00 20134800.001020893455 15674000.038400430232 1
60469.667602403 2024-06-08T16:01:20.847648+00:00 20134799.999317746609 15673999.998632309958 1
60469.667613951 2024-06-08T16:01:21.845425+00:00 20134800.000193454325 15674000.005002826452 1
60469.667625609 2024-06-08T16:01:22.852640+00:00 20134800.001451041549 15674000.016518222168 1
60469.667637247 2024-06-08T16:01:23.858094+00:00 20134799.998507156968 15673999.986266935244 1
60469.667648667 2024-06-08T16:01:24.844809+00:00 20134800.000098511577 15673999.997181955725 1
60469.667660370 2024-06-08T16:01:25.856005+00:00 20134800.000050399452 15673999.990649260581 1
60469.667671868 2024-06-08T16:01:26.849368+00:00 20134800.000570558012 15674000.000332569703 1
60469.667683842 2024-06-08T16:01:27.883955+00:00 20134800.000148601830 15674000.014967767522 1
60469.667695016 2024-06-08T16:01:28.849359+00:00 20134799.999388027936 15673999.999677330256 1
60469.667706836 2024-06-08T16:01:29.870652+00:00 20134800.000299703330 15674000.010774638504 1
60469.667718209 2024-06-08T16:01:30.853250+00:00 20134800.000253703445 15673999.974417088553 1
60469.667729735 2024-06-08T16:01:31.849108+00:00 20134799.999779015779 15674000.048903252929 1
60469.667741335 2024-06-08T16:01:32.851305+00:00 20134799.998829241842 15673999.966702774167 1
60469.667752986 2024-06-08T16:01:33.858004+00:00 20134799.999992262572 15673999.968109635636 1
60469.667764417 2024-06-08T16:01:34.845601+00:00 20134800.000253409147 15674000.029288319871 1
60469.667775916 2024-06-08T16:01:35.839150+00:00 20134799.999995753169 15673999.993656447157 1
60469.667787492 2024-06-08T16:01:36.839290+00:00 20134799.998781576753 15674000.001165620983 1
60469.667799066 2024-06-08T16:01:37.839329+00:00 20134800.001539006829 15674000.003758287057 1
60469.667810819 2024-06-08T16:01:38.854787+00:00 20134800.000675283372 15674000.022050678730 1
60469.667822307 2024-06-08T16:01:39.847269+00:00 20134799.998769890517 15673999.962859267369 1
60469.667834137 2024-06-08T16:01:40.869426+00:00 20134799.999080739915 15673999.985379619524 1
60469.667845790 2024-06-08T16:01:41.876236+00:00 20134800.000896282494 15674000.018874937668 1
60469.667857024 2024-06-08T16:01:42.846909+00:00 20134800.000773034990 15674000.013095613569 1
60469.667868746 2024-06-08T16:01:43.859643+00:00 20134800.001118108630 15674000.004017837346 1
60469.667880366 2024-06-08T16:01:44.863605+00:00 20134764.726090222597 15673999.977452954277 1
60469.667891989 2024-06-08T16:01:45.867817+00:00 20134463.265463963151 15674000.004359042272 1
60469.667903319 2024-06-08T16:01:46.846751+00:00 20134797.997893653810 15673999.989890122786 1
60469.667914998 2024-06-08T16:01:47.855835+00:00 20133961.600977927446 15673999.960554081947 1
60469.667926537 2024-06-08T16:01:48.852798+00:00 20133690.407888360322 15674000.064583627507 1
60469.667938103 2024-06-08T16:01:49.852099+00:00 20134799.999409113079 15673999.999430533499 1
60469.667949759 2024-06-08T16:01:50.859178+00:00 20134799.999825716019 15673999.982695123181 1
60469.667961219 2024-06-08T16:01:51.849304+00:00 20134800.002674151212 15674000.003296341747 1
60469.667972939 2024-06-08T16:01:52.861906+00:00 20134799.998576261103 15673999.982519969344 1
60469.667984292 2024-06-08T16:01:53.842815+00:00 20134096.904848907143 15674000.045860867947 1
60469.667996123 2024-06-08T16:01:54.864970+00:00 20131875.064668074250 15673999.967031601816 1
60469.668007456 2024-06-08T16:01:55.844175+00:00 20134798.030438270420 15674000.024821264669 1
60469.668019390 2024-06-08T16:01:56.875306+00:00 20134798.989979632199 15673999.997471177951 1
60469.668030614 2024-06-08T16:01:57.845021+00:00 20134800.008418936282 15673999.952463380992 1
60469.668042270 2024-06-08T16:01:58.852077+00:00 20134798.998040147126 15674000.026540042832 1
60469.668053779 2024-06-08T16:01:59.846488+00:00 20134799.996509376913 15673999.998298579827 1
60469.668065469 2024-06-08T16:02:00.856533+00:00 20134782.507973853499 15674000.010097993538 1
60469.668076894 2024-06-08T16:02:01.843644+00:00 20127479.491101451218 15674000.030569853261 1
60469.668088460 2024-06-08T16:02:02.842959+00:00 20134798.004693109542 15673999.970693003386 1
60469.668100003 2024-06-08T16:02:03.840285+00:00 20134673.770876795053 15673999.981511186808 1
60469.668111670 2024-06-08T16:02:04.848313+00:00 20129453.815569162369 15674000.030211728066 1
60469.668123321 2024-06-08T16:02:05.854919+00:00 20132860.417912866920 15673999.984913647175 1
60469.668134919 2024-06-08T16:02:06.857001+00:00 20134799.996032312512 15674000.012012116611 1
60469.668146445 2024-06-08T16:02:07.852849+00:00 20127258.742846846581 15673999.979649847373 1
60469.668157903 2024-06-08T16:02:08.842790+00:00 20130701.259722135961 15673999.971253037453 1
60469.668169528 2024-06-08T16:02:09.847260+00:00 20134555.999085709453 15674000.036399083212 1
60469.668181193 2024-06-08T16:02:10.855031+00:00 20134798.987461011857 15674000.009514620528 1
60469.668192782 2024-06-08T16:02:11.856332+00:00 20134793.007243979722 15674000.004482898861 1
60469.668204174 2024-06-08T16:02:12.840617+00:00 20134797.972216524184 15673999.982417853549 1
60469.668215753 2024-06-08T16:02:13.841072+00:00 20131745.025867510587 15673999.983903916553 1
60469.668227356 2024-06-08T16:02:14.843582+00:00 20134792.001003552228 15674000.020973857492 1
60469.668238891 2024-06-08T16:02:15.840227+00:00 20128655.974872995168 15673999.986492404714 1
60469.668250476 2024-06-08T16:02:16.841153+00:00 20133187.034201577306 15674000.029510606080 1
60469.668262025 2024-06-08T16:02:17.839003+00:00 20134799.999090678990 15673999.975853176787 1
60469.668273983 2024-06-08T16:02:18.872090+00:00 20134800.000266760588 15674000.031593890861 1
60469.668285363 2024-06-08T16:02:19.855360+00:00 20134799.998912647367 15673999.991164369509 1
60469.668296747 2024-06-08T16:02:20.838910+00:00 20134800.001086235046 15673999.995389332995 1
60469.668308405 2024-06-08T16:02:21.846207+00:00 20134799.999180350453 15673999.974957395345 1
60469.668319892 2024-06-08T16:02:22.838693+00:00 20134800.000681698322 15674000.026751365513 1
60469.668331475 2024-06-08T16:02:23.839425+00:00 20134799.999974280596 15673999.996513921767 1
60469.668343083 2024-06-08T16:02:24.842319+00:00 20134799.999984186143 15673999.989923816174 1
60469.668354614 2024-06-08T16:02:25.838620+00:00 20134799.990621816367 15674000.013088934124 1
60469.668366193 2024-06-08T16:02:26.839077+00:00 20134800.004950378090 15673999.979244515300 1
60469.668377839 2024-06-08T16:02:27.845268+00:00 20134800.003669757396 15674000.004423003644 1
60469.668389383 2024-06-08T16:02:28.842670+00:00 20134799.996502306312 15674000.023796031252 1
60469.668401028 2024-06-08T16:02:29.848828+00:00 20134800.002719826996 15673999.989402523264 1
60469.668412482 2024-06-08T16:02:30.838457+00:00 20134800.000498801470 15673999.980786863714 1
60469.668424158 2024-06-08T16:02:31.847247+00:00 20134799.996226333082 15673999.996341103688 1
60469.668435637 2024-06-08T16:02:32.839053+00:00 20134800.001905020326 15674000.022986885160 1
60469.668447211 2024-06-08T16:02:33.839051+00:00 20134800.002742029727 15673999.989806547761 1
60469.668458788 2024-06-08T16:02:34.839305+00:00 20134799.999299306422 15673999.987701995298 1
60469.668470365 2024-06-08T16:02:35.839551+00:00 20134800.000495541841 15674000.006938008592 1
60469.668481952 2024-06-08T16:02:36.840640+00:00 20134800.000281590968 15674000.024052638561 1
60469.668493501 2024-06-08T16:02:37.838476+00:00 20134799.999739930034 15674000.017223881558 1
60469.668505089 2024-06-08T16:02:38.839673+00:00 20134800.000769469887 15673999.954286180437 1
60469.668516664 2024-06-08T16:02:39.839810+00:00 20134799.999839045107 15673999.982191551477 1
60469.668528251 2024-06-08T16:02:40.840904+00:00 20134799.998797819018 15674000.012847486883 1
60469.668539911 2024-06-08T16:02:41.848257+00:00 20134800.001386687160 15674000.012994073331 1
60469.668551382 2024-06-08T16:02:42.839360+00:00 20134799.999491386116 15673999.997873960063 1
60469.668562956 2024-06-08T16:02:43.839422+00:00 20134800.001455824822 15673999.981010789052 1
60469.668574525 2024-06-08T16:02:44.838955+00:00 20134799.997759550810 15674000.032681236044 1
60469.668586191 2024-06-08T16:02:45.846882+00:00 20134800.000391680747 15673999.991290140897 1
60469.668597772 2024-06-08T16:02:46.847489+00:00 20134800.000237621367 15674000.028224356472 1
60469.668609303 2024-06-08T16:02:47.843814+00:00 20134797.996923919767 15673999.983075987548 1
60469.668620931 2024-06-08T16:02:48.848399+00:00 20134800.003553301096 15674000.022033106536 1
60469.668632482 2024-06-08T16:02:49.846425+00:00 20134799.999914478511 15673999.971464170143 1
60469.668644091 2024-06-08T16:02:50.849491+00:00 20134799.999324727803 15673999.998438408598 1
60469.668655633 2024-06-08T16:02:51.846673+00:00 20134799.998491976410 15674000.002570213750 1
60469.668667230 2024-06-08T16:02:52.848641+00:00 20134799.999766264111 15674000.005802946165 1
60469.668678794 2024-06-08T16:02:53.847759+00:00 20134799.999712232500 15674000.023145401850 1
60469.668690437 2024-06-08T16:02:54.853716+00:00 20134799.996078714728 15673999.943534538150 1
60469.668702098 2024-06-08T16:02:55.861238+00:00 20134799.000599324703 15673999.995239298791 1
60469.668713573 2024-06-08T16:02:56.852731+00:00 20134783.994025871158 15674000.047066243365 1
60469.668725120 2024-06-08T16:02:57.850360+00:00 20134409.997008915991 15673999.968899277970 1
60469.668736958 2024-06-08T16:02:58.873165+00:00 20134800.014721799642 15674000.003480833024 1
60469.668748339 2024-06-08T16:02:59.856515+00:00 20134799.999616749585 15673999.974962212145 1
60469.668759766 2024-06-08T16:03:00.843794+00:00 20134800.000402156264 15674000.068440025672 1
60469.668771391 2024-06-08T16:03:01.848178+00:00 20134799.999368365854 15673999.968077078462 1
60469.668782946 2024-06-08T16:03:02.846508+00:00 20134800.000704277307 15674000.025421144441 1
60469.668794435 2024-06-08T16:03:03.839237+00:00 20134800.000653352588 15673999.974630044773 1
60469.668806013 2024-06-08T16:03:04.839510+00:00 20134799.999141983688 15674000.019336050376 1
60469.668817723 2024-06-08T16:03:05.851230+00:00 20134799.999495789409 15673999.997816478834 1
60469.668829155 2024-06-08T16:03:06.838955+00:00 20134800.000379841775 15673999.976100733504 1
60469.668840732 2024-06-08T16:03:07.839234+00:00 20134799.999984525144 15674000.006805313751 1
60469.668852319 2024-06-08T16:03:08.840379+00:00 20134800.001156888902 15674000.013283746317 1
60469.668863883 2024-06-08T16:03:09.839473+00:00 20134799.998815957457 15673999.964473545551 1
60469.668875492 2024-06-08T16:03:10.842476+00:00 20134799.999728012830 15674000.028845952824 1
60469.668887034 2024-06-08T16:03:11.839721+00:00 20134799.999961305410 15673999.993498664349 1
60469.668898622 2024-06-08T16:03:12.840911+00:00 20134800.000799216330 15673999.983783479780 1
60469.668910171 2024-06-08T16:03:13.838782+00:00 20134799.998776189983 15673999.991261245683 1
60469.668921836 2024-06-08T16:03:14.846619+00:00 20134526.824999324977 15674000.016267780215 1
60469.668933352 2024-06-08T16:03:15.841556+00:00 20134800.176379323006 15673999.993991727009 1
60469.668944930 2024-06-08T16:03:16.841932+00:00 20134800.000312373042 15674000.003419587389 1
60469.668956480 2024-06-08T16:03:17.839863+00:00 20134800.000380650163 15674000.013783186674 1
60469.668968074 2024-06-08T16:03:18.841571+00:00 20134799.997974630445 15674000.003414049745 1
60469.668979618 2024-06-08T16:03:19.838983+00:00 20134799.999914910644 15673999.993590187281 1
60469.668991190 2024-06-08T16:03:20.838872+00:00 20134800.001583345234 15673999.984692728147 1
60469.669002771 2024-06-08T16:03:21.839407+00:00 20134799.998051814735 15674000.008628135547 1
60469.669014375 2024-06-08T16:03:22.841992+00:00 20134799.999244049191 15674000.003582222387 1
60469.669025911 2024-06-08T16:03:23.838744+00:00 20134800.000773418695 15674000.030596302822 1
60469.669037491 2024-06-08T16:03:24.839243+00:00 20134800.002092380077 15673999.969234647229 1
60469.669049064 2024-06-08T16:03:25.839124+00:00 20134799.997103877366 15674000.013118155301 1
60469.669060632 2024-06-08T16:03:26.838629+00:00 20134799.998832840472 15673999.989025650546 1
60469.669072210 2024-06-08T16:03:27.838971+00:00 20134796.002113703638 15674000.002474397421 1
60469.669083782 2024-06-08T16:03:28.838716+00:00 20134800.000911023468 15673999.975061822683 1
60469.669095362 2024-06-08T16:03:29.839294+00:00 20134800.000460989773 15674000.014600221068 1
60469.669106930 2024-06-08T16:03:30.838773+00:00 20134799.998768601567 15674000.009646642953 1
60469.669118539 2024-06-08T16:03:31.841768+00:00 20134799.997020527720 15673999.998524425551 1
60469.669130085 2024-06-08T16:03:32.839292+00:00 20134800.004163444042 15674000.012609720230 1
60469.669141686 2024-06-08T16:03:33.841614+00:00 20134799.999893873930 15674000.013292437419 1
60469.669153229 2024-06-08T16:03:34.839037+00:00 20134799.993637800217 15673999.968673087656 1
60469.669164801 2024-06-08T16:03:35.838839+00:00 20134798.002712540329 15674000.006118381396 1
60469.669176379 2024-06-08T16:03:36.839180+00:00 20133606.999584391713 15674000.002910325304 1
60469.669187946 2024-06-08T16:03:37.838576+00:00 20134799.587065659463 15673999.986726341769 1
60469.669199519 2024-06-08T16:03:38.838462+00:00 20134793.416810106486 15674000.004791468382 1
60469.669211100 2024-06-08T16:03:39.839022+00:00 20134797.992673952132 15674000.003706000745 1
60469.669222704 2024-06-08T16:03:40.841640+00:00 20134798.993381701410 15673999.998330831528 1
60469.669234247 2024-06-08T16:03:41.838965+00:00 20134799.002025544643 15673999.996232332662 1
60469.669245820 2024-06-08T16:03:42.838886+00:00 20133994.005335096270 15674000.018157806247 1
60469.669257392 2024-06-08T16:03:43.838708+00:00 20134792.993226401508 15674000.018414473161 1
60469.669268971 2024-06-08T16:03:44.839138+00:00 20134800.014000684023 15673999.950244782493 1
60469.669280543 2024-06-08T16:03:45.838880+00:00 20134799.996826548129 15674000.002955250442 1
60469.669292117 2024-06-08T16:03:46.838878+00:00 20134800.000938061625 15674000.016746005043 1
60469.669303687 2024-06-08T16:03:47.838567+00:00 20134800.001258127391 15674000.004897341132 1
60469.669315305 2024-06-08T16:03:48.842354+00:00 20134799.996802002192 15673999.980477858335 1
60469.669326844 2024-06-08T16:03:49.839306+00:00 20134800.003791976720 15674000.024819973856 1
60469.669338411 2024-06-08T16:03:50.838674+00:00 20134799.999564129859 15674000.018119478598 1
60469.669349988 2024-06-08T16:03:51.838925+00:00 20134799.994834791869 15674000.002602096647 1
60469.669361557 2024-06-08T16:03:52.838510+00:00 20134799.992000754923 15673999.986200375482 1
60469.669373142 2024-06-08T16:03:53.839441+00:00 20134800.002484299242 15673999.988250078633 1
60469.669384719 2024-06-08T16:03:54.839710+00:00 20134790.995215725154 15674000.011797122657 1
60469.669396278 2024-06-08T16:03:55.838406+00:00 20134710.009427074343 15674000.003448199481 1
60469.669407870 2024-06-08T16:03:56.839953+00:00 20134799.995638288558 15673999.979372292757 1
60469.669419449 2024-06-08T16:03:57.840364+00:00 20134799.007982451469 15673999.993093730882 1
60469.669431009 2024-06-08T16:03:58.839155+00:00 20134800.003654535860 15674000.008464042097 1
60469.669442579 2024-06-08T16:03:59.838856+00:00 20134799.993133503944 15673999.982127094641 1
60469.669454150 2024-06-08T16:04:00.838545+00:00 20134800.005248624831 15673999.990408234298 1
60469.669465787 2024-06-08T16:04:01.843972+00:00 20134800.000475399196 15674000.030541604385 1
60469.669477377 2024-06-08T16:04:02.845346+00:00 20134799.999568980187 15673999.998369820416 1
60469.669488963 2024-06-08T16:04:03.846364+00:00 20134799.998765446246 15674000.006982233375 1
60469.669500520 2024-06-08T16:04:04.844982+00:00 20134800.002879429609 15673999.971642702818 1
60469.669512031 2024-06-08T16:04:05.839491+00:00 20134799.998818084598 15674000.022597905248 1
60469.669523767 2024-06-08T16:04:06.853460+00:00 20134800.001213952899 15673999.998902253807 1
60469.669535288 2024-06-08T16:04:07.848907+00:00 20134799.999739252031 15674000.004247823730 1
60469.669546972 2024-06-08T16:04:08.858372+00:00 20134799.997672203928 15673999.972565084696 1
60469.669558340 2024-06-08T16:04:09.840562+00:00 20134799.997946474701 15674000.042340343818 1
60469.669569938 2024-06-08T16:04:10.842635+00:00 20134799.997125335038 15674000.000739570707 1
60469.669581649 2024-06-08T16:04:11.854486+00:00 20134800.004480611533 15673999.984115500003 1
60469.669593137 2024-06-08T16:04:12.847032+00:00 20134800.000715434551 15673999.983803283423 1
60469.669604689 2024-06-08T16:04:13.845115+00:00 20134800.000419076532 15674000.004764661193 1
60469.669616217 2024-06-08T16:04:14.841125+00:00 20134799.995558716357 15674000.033731913194 1
60469.669628153 2024-06-08T16:04:15.872385+00:00 20134800.004254762083 15673999.956031659618 1
60469.669639356 2024-06-08T16:04:16.840419+00:00 20134799.999222505838 15673999.982707927004 1
60469.669651041 2024-06-08T16:04:17.849975+00:00 20134800.002032749355 15674000.027243854478 1
60469.669662565 2024-06-08T16:04:18.845593+00:00 20134799.997649818659 15673999.996440524235 1
60469.669674080 2024-06-08T16:04:19.840487+00:00 20134800.003176953644 15674000.017824184150 1
60469.669685659 2024-06-08T16:04:20.840957+00:00 20134799.998868249357 15673999.947898410261 1
60469.669697210 2024-06-08T16:04:21.838966+00:00 20134800.000354494900 15674000.025542385876 1
60469.669708787 2024-06-08T16:04:22.839202+00:00 20134799.999876223505 15674000.008413920179 1
60469.669720405 2024-06-08T16:04:23.842982+00:00 20134799.985876400024 15674000.004922099411 1
60469.669731939 2024-06-08T16:04:24.839499+00:00 20134800.013826135546 15673999.999593166634 1
60469.669743515 2024-06-08T16:04:25.839707+00:00 20134798.999519620091 15674000.000566845760 1
60469.669755080 2024-06-08T16:04:26.838905+00:00 20134799.997273311019 15674000.024220094085 1
60469.669766659 2024-06-08T16:04:27.839372+00:00 20134799.997479293495 15673999.982751969248 1
60469.669778301 2024-06-08T16:04:28.845205+00:00 20134800.006197415292 15673999.999917445704 1
60469.669789801 2024-06-08T16:04:29.838854+00:00 20134799.999297559261 15673999.964531525970 1
60469.669801385 2024-06-08T16:04:30.839680+00:00 20134799.999741602689 15674000.010302444920 1
60469.669812948 2024-06-08T16:04:31.838760+00:00 20134799.998011510819 15674000.020185504109 1
60469.669824529 2024-06-08T16:04:32.839252+00:00 20134741.002394899726 15673999.987308841199 1
60469.669836101 2024-06-08T16:04:33.839135+00:00 20134800.000017691404 15674000.024728184566 1
60469.669847672 2024-06-08T16:04:34.838901+00:00 20134800.000797927380 15674000.000315116718 1
60469.669859247 2024-06-08T16:04:35.838974+00:00 20134799.999724753201 15673999.995473645627 1
60469.669870817 2024-06-08T16:04:36.838604+00:00 20134799.994588829577 15673999.985330898315 1
60469.669882455 2024-06-08T16:04:37.844122+00:00 20134800.004463385791 15674000.009832225740 1
60469.669894112 2024-06-08T16:04:38.851277+00:00 20134799.999189037830 15673999.994808772579 1
60469.669905539 2024-06-08T16:04:39.838531+00:00 20134800.001982506365 15674000.030355654657 1
60469.669917122 2024-06-08T16:04:40.839318+00:00 20134798.992564365268 15674000.007706973702 1
60469.669928694 2024-06-08T16:04:41.839168+00:00 20134800.006805684417 15673999.982939869165 1
60469.669940310 2024-06-08T16:04:42.842766+00:00 20134799.997211229056 15673999.951389940456 1
60469.669951905 2024-06-08T16:04:43.844559+00:00 20134799.999748393893 15674000.027811637148 1
60469.669963407 2024-06-08T16:04:44.838386+00:00 20134799.998994775116 15674000.005334470421 1
60469.669974996 2024-06-08T16:04:45.839663+00:00 20134800.003608960658 15674000.027560284361 1
60469.669986557 2024-06-08T16:04:46.838533+00:00 20134800.000659625977 15673999.975735617802 1
60469.669998135 2024-06-08T16:04:47.838881+00:00 20134800.000644486398 15673999.982146508992 1
60469.670009821 2024-06-08T16:04:48.848535+00:00 20134799.997671443969 15674000.003202768043 1
60469.670021427 2024-06-08T16:04:49.851292+00:00 20134800.001500647515 15674000.032308176160 1
60469.670032857 2024-06-08T16:04:50.838872+00:00 20134799.999070663005 15673999.978143259883 1
60469.670044435 2024-06-08T16:04:51.839196+00:00 20134800.001577723771 15673999.996375309303 1
60469.670056006 2024-06-08T16:04:52.838899+00:00 20134799.998551685363 15674000.000545140356 1
60469.670067708 2024-06-08T16:04:53.849978+00:00 20134799.999738849699 15674000.002257926390 1
60469.670079167 2024-06-08T16:04:54.840060+00:00 20134800.001476768404 15674000.017803054303 1
60469.670090907 2024-06-08T16:04:55.854400+00:00 20134799.999281946570 15673999.968118743971 1
60469.670102394 2024-06-08T16:04:56.846868+00:00 20134799.999885261059 15674000.009013438597 1
60469.670113883 2024-06-08T16:04:57.839470+00:00 20134800.001130308956 15674000.009865840897 1
60469.670125450 2024-06-08T16:04:58.838870+00:00 20134799.999663032591 15674000.013118425384 1
60469.670137275 2024-06-08T16:04:59.860526+00:00 20134800.000848431140 15673999.995415434241 1
60469.670148844 2024-06-08T16:05:00.860126+00:00 20134799.998703695834 15673999.992610014975 1
60469.670160304 2024-06-08T16:05:01.850276+00:00 20134800.000256408006 15673999.999966973439 1
60469.670171870 2024-06-08T16:05:02.849544+00:00 20134799.999924328178 15674000.007620798424 1
60469.670183404 2024-06-08T16:05:03.846094+00:00 20134799.999839082360 15674000.011331111193 1
60469.670194904 2024-06-08T16:05:04.839715+00:00 20134799.998986676335 15673999.966741012409 1
60469.670206472 2024-06-08T16:05:05.839162+00:00 20134800.001810308546 15674000.042578168213 1
60469.670218105 2024-06-08T16:05:06.844294+00:00 20134799.999653451145 15673999.956672370434 1
60469.670229626 2024-06-08T16:05:07.839681+00:00 20134800.000269457698 15674000.023037824780 1
60469.670241191 2024-06-08T16:05:08.838873+00:00 20134799.999936759472 15673999.981489898637 1
60469.670252808 2024-06-08T16:05:09.842628+00:00 20134799.992563713342 15673999.981432719156 1
60469.670264340 2024-06-08T16:05:10.838924+00:00 20134775.005218192935 15673999.992952208966 1
60469.670276000 2024-06-08T16:05:11.846433+00:00 20134797.974808063358 15674000.045726465061 1
60469.670287513 2024-06-08T16:05:12.841084+00:00 20134798.026471626014 15674000.001547433436 1
60469.670299058 2024-06-08T16:05:13.838576+00:00 20134800.000252041966 15673999.972656643018 1
60469.670310636 2024-06-08T16:05:14.838941+00:00 20134285.988503322005 15674000.005298687145 1
60469.670322206 2024-06-08T16:05:15.838616+00:00 20134800.010121211410 15674000.023897366598 1
60469.670333787 2024-06-08T16:05:16.839191+00:00 20134800.000056967139 15673999.990490915254 1
60469.670345355 2024-06-08T16:05:17.838701+00:00 20134510.884296257049 15673999.992319887504 1
60469.670356934 2024-06-08T16:05:18.839073+00:00 20127125.608020454645 15674000.005722379312 1
60469.670368516 2024-06-08T16:05:19.839822+00:00 20129598.034952212125 15673999.990921407938 1
60469.670380075 2024-06-08T16:05:20.838466+00:00 20133510.464999180287 15674000.011283950880 1
60469.670391678 2024-06-08T16:05:21.841007+00:00 20134794.966387320310 15673999.989472908899 1
60469.670403233 2024-06-08T16:05:22.839304+00:00 20134675.017875939608 15673999.989477349445 1
60469.670414804 2024-06-08T16:05:23.839055+00:00 20134637.019281975925 15674000.036116538569 1
60469.670426373 2024-06-08T16:05:24.838645+00:00 20134799.990124311298 15673999.971025558189 1
60469.670437947 2024-06-08T16:05:25.838655+00:00 20134053.014941956848 15674000.020265905187 1
60469.670449523 2024-06-08T16:05:26.838801+00:00 20134795.990992851555 15673999.992876715958 1
60469.670461094 2024-06-08T16:05:27.838506+00:00 20134796.003611009568 15673999.987964710221 1
60469.670472685 2024-06-08T16:05:28.840025+00:00 20134800.003062475473 15674000.018473139033 1
60469.670484379 2024-06-08T16:05:29.850351+00:00 20134800.002911642194 15673999.996666463092 1
60469.670495818 2024-06-08T16:05:30.838673+00:00 20134743.891118787229 15674000.002145284787 1
60469.670507396 2024-06-08T16:05:31.838967+00:00 20132556.009814079851 15673999.977571535856 1
60469.670518968 2024-06-08T16:05:32.838840+00:00 20131920.015076432377 15673999.997917737812 1
60469.670530553 2024-06-08T16:05:33.839827+00:00 20126549.622635927051 15674000.025711238384 1
60469.670542113 2024-06-08T16:05:34.838623+00:00 20131720.964040465653 15673999.998064985499 1
60469.670553691 2024-06-08T16:05:35.838879+00:00 20131692.278647746891 15674000.006043290719 1
60469.670565268 2024-06-08T16:05:36.839170+00:00 20127502.127601448447 15673999.977646553889 1
60469.670576840 2024-06-08T16:05:37.838947+00:00 20132166.059432215989 15673999.991775121540 1
60469.670588414 2024-06-08T16:05:38.838981+00:00 20133984.638169940561 15674000.000510176644 1
60469.670600026 2024-06-08T16:05:39.842269+00:00 20134574.380415324122 15674000.054951900616 1
60469.670611560 2024-06-08T16:05:40.838774+00:00 20134432.005235273391 15673999.976089784876 1
60469.670623242 2024-06-08T16:05:41.848135+00:00 20134799.003404628485 15673999.983230957761 1
60469.670634705 2024-06-08T16:05:42.838527+00:00 20134796.968068797141 15673999.994200004265 1
60469.670646288 2024-06-08T16:05:43.839265+00:00 20134310.019254084677 15673999.972164452076 1
60469.670658122 2024-06-08T16:05:44.861777+00:00 20133668.637062467635 15674000.010394455865 1
60469.670669691 2024-06-08T16:05:45.861254+00:00 20125320.948782768101 15674000.006970908493 1
60469.670681128 2024-06-08T16:05:46.849450+00:00 20126492.959456916898 15674000.003874031827 1
60469.670692748 2024-06-08T16:05:47.853478+00:00 20124705.721285093576 15674000.010552313179 1
60469.670704541 2024-06-08T16:05:48.872310+00:00 20128344.382799830288 15674000.014804773033 1
60469.670715895 2024-06-08T16:05:49.853334+00:00 20126070.357587732375 15673999.981372082606 1
60469.670727415 2024-06-08T16:05:50.848701+00:00 20129028.004855819046 15674000.005371365696 1
60469.670738994 2024-06-08T16:05:51.849060+00:00 20130098.048330534250 15674000.020124390721 1
60469.670750559 2024-06-08T16:05:52.848296+00:00 20124051.478661719710 15673999.972775261849 1
60469.670762259 2024-06-08T16:05:53.859158+00:00 20128074.477141696960 15673999.979880658910 1
60469.670773597 2024-06-08T16:05:54.838775+00:00 20134776.993162378669 15674000.016821531579 1
60469.670785178 2024-06-08T16:05:55.839385+00:00 20130071.715753421187 15674000.002293216065 1
60469.670796908 2024-06-08T16:05:56.852862+00:00 20132571.282472651452 15673999.997124126181 1
60469.670808479 2024-06-08T16:05:57.852569+00:00 20132392.772972181439 15674000.019026570022 1
60469.670819994 2024-06-08T16:05:58.847473+00:00 20127635.806914925575 15673999.990689028054 1
60469.670831617 2024-06-08T16:05:59.851759+00:00 20121825.475547075272 15674000.003839265555 1
60469.670843261 2024-06-08T16:06:00.857771+00:00 20121077.551982436329 15673999.970819018781 1
60469.670854828 2024-06-08T16:06:01.857144+00:00 20121499.968599654734 15674000.029467346147 1
60469.670866366 2024-06-08T16:06:02.854027+00:00 20121367.992675960064 15673999.995517214760 1
60469.670877877 2024-06-08T16:06:03.848586+00:00 20126790.012613583356 15673999.984095692635 1
60469.670889367 2024-06-08T16:06:04.841319+00:00 20125690.157297216356 15674000.020468726754 1
60469.670900922 2024-06-08T16:06:05.839694+00:00 20126690.791497517377 15673999.975538302213 1
60469.670912667 2024-06-08T16:06:06.854443+00:00 20127189.015112865716 15673999.987580072135 1
60469.670924132 2024-06-08T16:06:07.845000+00:00 20124750.073255412281 15674000.045414026827 1
60469.670935658 2024-06-08T16:06:08.840868+00:00 20122473.915223244578 15673999.997431183234 1
60469.670947210 2024-06-08T16:06:09.838926+00:00 20121777.958578448743 15673999.988507915288 1
60469.670959000 2024-06-08T16:06:10.857592+00:00 20119394.037827037275 15674000.017563620582 1
60469.670970563 2024-06-08T16:06:11.856643+00:00 20117443.075698345900 15673999.973868470639 1
60469.670982121 2024-06-08T16:06:12.855257+00:00 20123211.986866999418 15674000.018337858841 1
60469.670993587 2024-06-08T16:06:13.845910+00:00 20128127.355296127498 15673999.966032953933 1
60469.671005150 2024-06-08T16:06:14.844948+00:00 20134798.671049140394 15674000.023541631177 1
60469.671016816 2024-06-08T16:06:15.852919+00:00 20134713.389442544430 15673999.994880180806 1
60469.671028272 2024-06-08T16:06:16.842716+00:00 20133110.603021342307 15674000.027188420296 1
60469.671039865 2024-06-08T16:06:17.844388+00:00 20123757.012226425111 15673999.974577900022 1
60469.671051837 2024-06-08T16:06:18.878700+00:00 20122843.996262148023 15674000.008892087266 1
60469.671063161 2024-06-08T16:06:19.857173+00:00 20132058.200672104955 15673999.994996447116 1
60469.671074707 2024-06-08T16:06:20.854705+00:00 20132921.174493819475 15673999.994768394157 1
60469.671086124 2024-06-08T16:06:21.841071+00:00 20134773.000696405768 15674000.032156396657 1
60469.671097684 2024-06-08T16:06:22.839869+00:00 20133852.953851606697 15673999.993860661983 1
60469.671109431 2024-06-08T16:06:23.854827+00:00 20129092.460594434291 15673999.993626236916 1
60469.671120906 2024-06-08T16:06:24.846319+00:00 20123069.161910329014 15673999.981421671808 1
60469.671132490 2024-06-08T16:06:25.847160+00:00 20127012.635775845498 15674000.014508701861 1
60469.671144184 2024-06-08T16:06:26.857527+00:00 20126525.607764083892 15673999.990195054561 1
60469.671155610 2024-06-08T16:06:27.844664+00:00 20132197.126357499510 15673999.971998892725 1
60469.671167137 2024-06-08T16:06:28.840637+00:00 20133680.068026129156 15674000.027315003797 1
60469.671178781 2024-06-08T16:06:29.846702+00:00 20134799.999232236296 15674000.019579516724 1
60469.671190341 2024-06-08T16:06:30.845426+00:00 20134800.000925458968 15673999.975923940539 1
60469.671201838 2024-06-08T16:06:31.838830+00:00 20134799.999291416258 15674000.026312334463 1
60469.671213518 2024-06-08T16:06:32.847969+00:00 20134799.999997280538 15674000.009115016088 1
60469.671225009 2024-06-08T16:06:33.840773+00:00 20134799.999079830945 15673999.972779469565 1
60469.671236562 2024-06-08T16:06:34.838903+00:00 20134799.000065345317 15673999.990988759324 1
60469.671248131 2024-06-08T16:06:35.838577+00:00 20134800.002100061625 15674000.005417726934 1
60469.671259704 2024-06-08T16:06:36.838411+00:00 20134799.999182585627 15674000.023794991896 1
60469.671271281 2024-06-08T16:06:37.838700+00:00 20134799.998873975128 15674000.017497366294 1
60469.671282854 2024-06-08T16:06:38.838589+00:00 20134785.997261676937 15673999.939985990524 1
60469.671294499 2024-06-08T16:06:39.844746+00:00 20134800.001993853599 15674000.013493282720 1
60469.671306004 2024-06-08T16:06:40.838707+00:00 20133060.611090354621 15673999.998056067154 1
60469.671317586 2024-06-08T16:06:41.839408+00:00 20133581.385217033327 15674000.016126852483 1
60469.671329177 2024-06-08T16:06:42.840901+00:00 20134792.950166527182 15673999.982781033963 1
60469.671340723 2024-06-08T16:06:43.838423+00:00 20133388.053851004690 15674000.000420073047 1
60469.671352309 2024-06-08T16:06:44.839484+00:00 20134798.991905476898 15674000.021248279139 1
60469.671363874 2024-06-08T16:06:45.838731+00:00 20134800.007295332849 15673999.964854860678 1
60469.671375452 2024-06-08T16:06:46.838995+00:00 20134036.988059166819 15674000.025194307789 1
60469.671387066 2024-06-08T16:06:47.842482+00:00 20129673.117091123015 15673999.999242888764 1
60469.671398597 2024-06-08T16:06:48.838781+00:00 20131629.743027754128 15673999.973522182554 1
60469.671410249 2024-06-08T16:06:49.845474+00:00 20130384.142474763095 15674000.047455789521 1
60469.671422129 2024-06-08T16:06:50.871919+00:00 20134205.982827316970 15674000.000339021906 1
60469.671433520 2024-06-08T16:06:51.856097+00:00 20131231.614442970604 15673999.982483502477 1
60469.671444986 2024-06-08T16:06:52.846830+00:00 20131849.016111031175 15673999.994006866589 1
60469.671456675 2024-06-08T16:06:53.856680+00:00 20126757.066977735609 15673999.985806314275 1
60469.671468236 2024-06-08T16:06:54.855644+00:00 20122450.913268581033 15674000.021716905758 1
60469.671479861 2024-06-08T16:06:55.860032+00:00 20123090.977184820920 15674000.018136443570 1
60469.671491201 2024-06-08T16:06:56.839737+00:00 20122480.970151323825 15673999.970152737573 1
60469.671502992 2024-06-08T16:06:57.858507+00:00 20125533.355022482574 15674000.012350095436 1
60469.671514410 2024-06-08T16:06:58.844966+00:00 20127669.501421388239 15673999.994485225528 1
60469.671525919 2024-06-08T16:06:59.839419+00:00 20126872.199443511665 15674000.000609518960 1
60469.671537485 2024-06-08T16:07:00.838666+00:00 20120996.303423609585 15673999.986542323604 1
60469.671549162 2024-06-08T16:07:01.847583+00:00 20113895.531019605696 15673999.975514356047 1
60469.671560689 2024-06-08T16:07:02.843502+00:00 20122345.912705268711 15674000.065095417202 1
60469.671572216 2024-06-08T16:07:03.839439+00:00 20126372.401355303824 15673999.974400600418 1
60469.671583786 2024-06-08T16:07:04.839067+00:00 20124078.749425351620 15674000.012345869094 1
60469.671595363 2024-06-08T16:07:05.839393+00:00 20124761.079071018845 15673999.973147241399 1
60469.671606942 2024-06-08T16:07:06.839777+00:00 20113850.904078144580 15674000.007396826521 1
60469.671618511 2024-06-08T16:07:07.839316+00:00 20113789.096923142672 15673999.979502541944 1
60469.671630085 2024-06-08T16:07:08.839394+00:00 20117481.490493822843 15674000.015584629029 1
60469.671641675 2024-06-08T16:07:09.840737+00:00 20122185.884854629636 15674000.025247979909 1
60469.671653233 2024-06-08T16:07:10.839379+00:00 20117337.538154304028 15674000.011453669518 1
60469.671664806 2024-06-08T16:07:11.839198+00:00 20117813.142846278846 15673999.963717013597 1
60469.671676373 2024-06-08T16:07:12.838659+00:00 20121475.629404284060 15674000.012706615031 1
60469.671687967 2024-06-08T16:07:13.840367+00:00 20125193.392470553517 15673999.990596000105 1
60469.671699522 2024-06-08T16:07:14.838671+00:00 20122061.930238008499 15674000.007793776691 1
60469.671711206 2024-06-08T16:07:15.848192+00:00 20115657.951316397637 15674000.023471640423 1
60469.671722935 2024-06-08T16:07:16.861565+00:00 20117241.078932061791 15673999.988184699789 1
60469.671734681 2024-06-08T16:07:17.876414+00:00 20120085.064431119710 15673999.978135991842 1
60469.671745904 2024-06-08T16:07:18.846077+00:00 20115674.898030135781 15674000.021440384910 1
60469.671757505 2024-06-08T16:07:19.848468+00:00 20112400.318138543516 15674000.003401812166 1
60469.671769098 2024-06-08T16:07:20.850118+00:00 20115163.609521728009 15673999.988775126636 1
60469.671780718 2024-06-08T16:07:21.854041+00:00 20115216.983354423195 15674000.003128191456 1
60469.671792376 2024-06-08T16:07:22.861271+00:00 20111611.631480887532 15673999.989559099078 1
60469.671803942 2024-06-08T16:07:23.860623+00:00 20110073.316891919822 15674000.010051386431 1
60469.671815423 2024-06-08T16:07:24.852530+00:00 20109674.947640046477 15673999.997958850116 1
60469.671827217 2024-06-08T16:07:25.871527+00:00 20113215.185953922570 15673999.970618516207 1
60469.671838568 2024-06-08T16:07:26.852242+00:00 20114749.727449886501 15674000.009911762550 1
60469.671850085 2024-06-08T16:07:27.847343+00:00 20112698.206399787217 15674000.020323242992 1
60469.671861713 2024-06-08T16:07:28.852040+00:00 20115065.067491423339 15674000.002264149487 1
60469.671873221 2024-06-08T16:07:29.846314+00:00 20110543.232723932713 15673999.977354599163 1
60469.671885265 2024-06-08T16:07:30.886913+00:00 20112571.682585075498 15674000.000708078966 1
60469.671896570 2024-06-08T16:07:31.863645+00:00 20114255.884324565530 15674000.013748655096 1
60469.671907862 2024-06-08T16:07:32.839271+00:00 20114795.225871600211 15673999.992779521272 1
60469.671919748 2024-06-08T16:07:33.866221+00:00 20116532.904120769352 15674000.015278313309 1
60469.671931230 2024-06-08T16:07:34.858217+00:00 20121331.096054546535 15673999.997984118760 1
60469.671942694 2024-06-08T16:07:35.848746+00:00 20118033.027704700828 15673999.981066357344 1
60469.671954587 2024-06-08T16:07:36.876335+00:00 20119338.937378786504 15674000.019584443420 1
60469.671965778 2024-06-08T16:07:37.843223+00:00 20117015.353793025017 15673999.993218094110 1
60469.671977309 2024-06-08T16:07:38.839478+00:00 20115791.782698456198 15674000.004895139486 1
60469.671989102 2024-06-08T16:07:39.858416+00:00 20121675.873147152364 15674000.010939549655 1
60469.672000717 2024-06-08T16:07:40.861947+00:00 20129610.850035354495 15673999.948313621804 1
60469.672012317 2024-06-08T16:07:41.864157+00:00 20122649.264221813530 15674000.024223808199 1
60469.672023699 2024-06-08T16:07:42.847599+00:00 20122788.943547431380 15674000.006510781124 1
60469.672035540 2024-06-08T16:07:43.870615+00:00 20126022.243563055992 15673999.993374126032 1
60469.672046852 2024-06-08T16:07:44.847993+00:00 20120626.714138280600 15673999.984329055995 1
60469.672058498 2024-06-08T16:07:45.854204+00:00 20121250.007361508906 15674000.011808579788 1
60469.672069978 2024-06-08T16:07:46.846063+00:00 20129020.937682271004 15674000.024688191712 1
60469.672081565 2024-06-08T16:07:47.847161+00:00 20130925.990180701017 15674000.009195575491 1
60469.672093205 2024-06-08T16:07:48.852934+00:00 20133492.473101001233 15674000.001531116664 1
60469.672104683 2024-06-08T16:07:49.844583+00:00 20130237.597112827003 15673999.974924797192 1
60469.672116289 2024-06-08T16:07:50.847349+00:00 20127760.935233879834 15673999.999928222969 1
60469.672127975 2024-06-08T16:07:51.857009+00:00 20132108.392933152616 15674000.003022223711 1
60469.672139422 2024-06-08T16:07:52.846073+00:00 20134223.823325525969 15673999.979526296258 1
60469.672151023 2024-06-08T16:07:53.848327+00:00 20130626.721119210124 15674000.013479925692 1
60469.672162579 2024-06-08T16:07:54.846831+00:00 20127538.132213350385 15674000.036263918504 1
60469.672174160 2024-06-08T16:07:55.847471+00:00 20129117.082556121051 15673999.955320714042 1
60469.672185808 2024-06-08T16:07:56.853835+00:00 20126610.783613242209 15674000.006564661860 1
60469.672197344 2024-06-08T16:07:57.850552+00:00 20123137.107046827674 15674000.007669940591 1
60469.672208983 2024-06-08T16:07:58.856108+00:00 20121680.015386682004 15674000.023832483217 1
60469.672220688 2024-06-08T16:07:59.867478+00:00 20126047.988182716072 15673999.977758757770 1
60469.672232258 2024-06-08T16:08:00.867080+00:00 20118958.796018987894 15673999.974753133953 1
60469.672244213 2024-06-08T16:08:01.899987+00:00 20123834.151290215552 15674000.013905901462 1
60469.672255139 2024-06-08T16:08:02.844006+00:00 20128784.136729698628 15674000.020559068769 1
60469.672266678 2024-06-08T16:08:03.840977+00:00 20130018.005892187357 15673999.973192553967 1
60469.672278330 2024-06-08T16:08:04.847677+00:00 20133061.948324766010 15674000.018075693399 1
60469.672289819 2024-06-08T16:08:05.840317+00:00 20126329.979651279747 15674000.029254894704 1
60469.672301379 2024-06-08T16:08:06.839202+00:00 20128277.995779179037 15673999.944570520893 1
60469.672312953 2024-06-08T16:08:07.839088+00:00 20126492.946787599474 15674000.019343648106 1
60469.672324652 2024-06-08T16:08:08.849915+00:00 20128407.993462529033 15674000.021122906357 1
60469.672336123 2024-06-08T16:08:09.841017+00:00 20130967.980913423002 15673999.983503896743 1
60469.672347677 2024-06-08T16:08:10.839270+00:00 20121185.071990504861 15674000.010907219723 1
60469.672359290 2024-06-08T16:08:11.842638+00:00 20127235.185897789896 15673999.994070691988 1
60469.672370831 2024-06-08T16:08:12.839821+00:00 20128282.563267551363 15674000.007292835042 1
60469.672382397 2024-06-08T16:08:13.839114+00:00 20133091.366935577244 15673999.996679065749 1
60469.672393976 2024-06-08T16:08:14.839484+00:00 20127657.844610955566 15673999.972190901637 1
60469.672405561 2024-06-08T16:08:15.840523+00:00 20126095.163178019226 15674000.025020215660 1
60469.672417128 2024-06-08T16:08:16.839805+00:00 20121275.220616105944 15674000.002785364166 1
60469.672428786 2024-06-08T16:08:17.847141+00:00 20122041.102520726621 15673999.995518235490 1
60469.672440265 2024-06-08T16:08:18.838887+00:00 20116673.476772394031 15673999.991192223504 1
60469.672451850 2024-06-08T16:08:19.839798+00:00 20110109.949734829366 15673999.992855262011 1
60469.672463465 2024-06-08T16:08:20.843439+00:00 20117859.159871008247 15674000.015384217724 1
60469.672474989 2024-06-08T16:08:21.839008+00:00 20120628.178212430328 15673999.980387017131 1
60469.672486658 2024-06-08T16:08:22.847270+00:00 20125646.914382241666 15674000.032222723588 1
60469.672498133 2024-06-08T16:08:23.838642+00:00 20123877.796056177467 15673999.995907785371 1
60469.672509727 2024-06-08T16:08:24.840441+00:00 20127259.242573924363 15673999.996658416465 1
60469.672521279 2024-06-08T16:08:25.838535+00:00 20126793.180870931596 15673999.976727744564 1
60469.672532856 2024-06-08T16:08:26.838759+00:00 20126092.617702022195 15673999.990018220618 1
60469.672544428 2024-06-08T16:08:27.838614+00:00 20124175.880947612226 15674000.032292846590 1
60469.672556003 2024-06-08T16:08:28.838635+00:00 20123911.139325428754 15674000.003908177838 1
60469.672567583 2024-06-08T16:08:29.839172+00:00 20125758.953001815826 15673999.972376834601 1
60469.672579152 2024-06-08T16:08:30.838739+00:00 20127362.092734418809 15674000.024426024407 1
60469.672590727 2024-06-08T16:08:31.838863+00:00 20128518.396011468023 15674000.004712656140 1
60469.672602298 2024-06-08T16:08:32.838538+00:00 20134799.996604189277 15673999.992767527699 1
60469.672613865 2024-06-08T16:08:33.837950+00:00 20134792.002024021000 15674000.012737806886 1
60469.672625450 2024-06-08T16:08:34.838937+00:00 20134753.938631288707 15673999.994749555364 1
60469.672637032 2024-06-08T16:08:35.839544+00:00 20129736.893355902284 15673999.991805497557 1
60469.672648600 2024-06-08T16:08:36.839090+00:00 20132876.996154911816 15673999.992022868246 1
60469.672660168 2024-06-08T16:08:37.838483+00:00 20134466.907559052110 15674000.038564993069 1
60469.672671755 2024-06-08T16:08:38.839628+00:00 20129133.000240318477 15673999.966716729105 1
60469.672683327 2024-06-08T16:08:39.839495+00:00 20131333.812359154224 15673999.966766914353 1
60469.672694889 2024-06-08T16:08:40.838429+00:00 20130925.116906549782 15674000.035148266703 1
60469.672706474 2024-06-08T16:08:41.839341+00:00 20131084.334702048451 15674000.011698190123 1
60469.672718049 2024-06-08T16:08:42.839390+00:00 20133089.008776348084 15673999.973184375092 1
60469.672729637 2024-06-08T16:08:43.840672+00:00 20132629.994051136076 15674000.005249258131 1
60469.672741187 2024-06-08T16:08:44.838591+00:00 20134498.833595048636 15674000.017991486937 1
60469.672752783 2024-06-08T16:08:45.840471+00:00 20131146.698338024318 15673999.948391761631 1
60469.672764739 2024-06-08T16:08:46.873426+00:00 20134548.456827878952 15674000.017180234194 1
60469.672776131 2024-06-08T16:08:47.857722+00:00 20131040.649967458099 15674000.007832271978 1
60469.672787566 2024-06-08T16:08:48.845715+00:00 20131053.929618854076 15673999.973184403032 1
60469.672799470 2024-06-08T16:08:49.874205+00:00 20118644.311000380665 15674000.061951255426 1
60469.672810677 2024-06-08T16:08:50.842516+00:00 20122453.845021199435 15673999.982419107109 1
60469.672822277 2024-06-08T16:08:51.844684+00:00 20129023.777332875878 15673999.974205646664 1
60469.672833959 2024-06-08T16:08:52.854028+00:00 20133690.503035925329 15674000.043589608744 1
60469.672845591 2024-06-08T16:08:53.859100+00:00 20134800.000468634069 15673999.998453661799 1
60469.672857246 2024-06-08T16:08:54.866090+00:00 20134799.995107620955 15673999.981228001416 1
60469.672868736 2024-06-08T16:08:55.858792+00:00 20134800.005569495261 15674000.026252606884 1
60469.672880227 2024-06-08T16:08:56.851620+00:00 20134799.998075108975 15673999.959063047543 1
60469.672892014 2024-06-08T16:08:57.869971+00:00 20134800.000909563154 15674000.027479387820 1
60469.672903348 2024-06-08T16:08:58.849223+00:00 20134798.942793380469 15673999.976179352030 1
60469.672915116 2024-06-08T16:08:59.866030+00:00 20134798.046957787126 15674000.005715593696 1
60469.672926473 2024-06-08T16:09:00.847274+00:00 20134800.009830322117 15673999.998246403411 1
60469.672938289 2024-06-08T16:09:01.868192+00:00 20134032.620378322899 15674000.015318689868 1
60469.672949557 2024-06-08T16:09:02.841739+00:00 20134538.379792504013 15674000.000356018543 1
60469.672961104 2024-06-08T16:09:03.839346+00:00 20134797.603500869125 15673999.988482346758 1
60469.672972675 2024-06-08T16:09:04.839180+00:00 20134791.392087135464 15673999.982026372105 1
60469.672984411 2024-06-08T16:09:05.853153+00:00 20134799.002326358110 15674000.030199699104 1
60469.672995952 2024-06-08T16:09:06.850297+00:00 20129725.537085570395 15673999.987014990300 1
60469.673007461 2024-06-08T16:09:07.844655+00:00 20125471.017827946693 15674000.005937879905 1
60469.673018976 2024-06-08T16:09:08.839500+00:00 20120775.087479703128 15673999.990477217361 1
60469.673030552 2024-06-08T16:09:09.839680+00:00 20123106.846838023514 15673999.988396735862 1
60469.673042119 2024-06-08T16:09:10.839116+00:00 20115676.117018304765 15674000.008055688813 1
60469.673053700 2024-06-08T16:09:11.839677+00:00 20119905.972836039960 15674000.023795332760 1
60469.673065276 2024-06-08T16:09:12.839884+00:00 20114033.002776402980 15673999.985535729676 1
60469.673076845 2024-06-08T16:09:13.839393+00:00 20117889.020108006895 15674000.024143977091 1
60469.673088558 2024-06-08T16:09:14.851449+00:00 20121392.029536712915 15674000.002533940598 1
60469.673099998 2024-06-08T16:09:15.839812+00:00 20123133.972958527505 15673999.954985804856 1
60469.673111600 2024-06-08T16:09:16.842258+00:00 20119328.929276432842 15673999.994347583503 1
60469.673123135 2024-06-08T16:09:17.838870+00:00 20125221.187590092421 15674000.029740706086 1
60469.673134706 2024-06-08T16:09:18.838602+00:00 20126469.035795208067 15673999.998533649370 1
60469.673146300 2024-06-08T16:09:19.840306+00:00 20127608.851071223617 15673999.992067433894 1
60469.673157857 2024-06-08T16:09:20.838810+00:00 20125709.149114876986 15674000.031207833439 1
60469.673169441 2024-06-08T16:09:21.839707+00:00 20123712.691602241248 15673999.967575514689 1
60469.673181006 2024-06-08T16:09:22.838935+00:00 20120266.154913175851 15674000.007578035817 1
60469.673192578 2024-06-08T16:09:23.838795+00:00 20123550.876721009612 15674000.018179701641 1
60469.673204144 2024-06-08T16:09:24.838069+00:00 20121797.919347494841 15674000.010485267267 1
60469.673215725 2024-06-08T16:09:25.838686+00:00 20118864.249533705413 15673999.990293862298 1
60469.673227350 2024-06-08T16:09:26.843023+00:00 20116705.700184930116 15673999.998200416565 1
60469.673238880 2024-06-08T16:09:27.839237+00:00 20121078.370982259512 15673999.991490058601 1
60469.673250455 2024-06-08T16:09:28.839348+00:00 20124035.960748452693 15673999.979999473318 1
60469.673262022 2024-06-08T16:09:29.838697+00:00 20120688.854439098388 15674000.039253337309 1
60469.673273598 2024-06-08T16:09:30.838847+00:00 20117998.992024388164 15673999.987652331591 1
60469.673285170 2024-06-08T16:09:31.838717+00:00 20120159.131009284407 15674000.007169133052 1
60469.673296747 2024-06-08T16:09:32.838911+00:00 20128185.055353805423 15673999.972927158698 1
60469.673308318 2024-06-08T16:09:33.838657+00:00 20126572.153571918607 15673999.999337865040 1
60469.673319897 2024-06-08T16:09:34.839064+00:00 20129867.643430709839 15673999.995798313990 1
60469.673331465 2024-06-08T16:09:35.838599+00:00 20126688.207618910819 15674000.002659121528 1
60469.673343037 2024-06-08T16:09:36.838417+00:00 20127719.970332514495 15673999.997536741197 1
60469.673354614 2024-06-08T16:09:37.838615+00:00 20119415.691547513008 15674000.049697916955 1
60469.673366192 2024-06-08T16:09:38.838981+00:00 20120176.158616278321 15673999.975592296571 1
60469.673377785 2024-06-08T16:09:39.840649+00:00 20113346.964611701667 15673999.982739785686 1
60469.673389346 2024-06-08T16:09:40.839493+00:00 20108668.393223717809 15673999.993827728555 1
60469.673400935 2024-06-08T16:09:41.840794+00:00 20110784.620994962752 15674000.004382112995 1
60469.673412492 2024-06-08T16:09:42.839266+00:00 20111988.934251166880 15674000.011748662218 1
60469.673424068 2024-06-08T16:09:43.839512+00:00 20117334.200958162546 15674000.005985653028 1
60469.673435644 2024-06-08T16:09:44.839681+00:00 20114876.791194573045 15674000.000197369605 1
60469.673447253 2024-06-08T16:09:45.842653+00:00 20120727.184858858585 15673999.952267695218 1
60469.673458794 2024-06-08T16:09:46.839806+00:00 20120739.933739103377 15674000.011662375182 1
60469.673470357 2024-06-08T16:09:47.838838+00:00 20115197.923313476145 15674000.020723873749 1
60469.673481927 2024-06-08T16:09:48.838523+00:00 20119681.080562241375 15674000.032607717440 1
60469.673493504 2024-06-08T16:09:49.838710+00:00 20123481.131712958217 15673999.963716765866 1
60469.673505099 2024-06-08T16:09:50.840561+00:00 20127000.970008362085 15674000.001305982471 1
60469.673516817 2024-06-08T16:09:51.852990+00:00 20123687.948426939547 15674000.027588671073 1
60469.673528415 2024-06-08T16:09:52.855020+00:00 20121539.968464341015 15673999.970106860623 1
60469.673539993 2024-06-08T16:09:53.855379+00:00 20121410.619540326297 15673999.995263312012 1
60469.673551461 2024-06-08T16:09:54.846188+00:00 20126781.710719749331 15674000.026442302391 1
60469.673563033 2024-06-08T16:09:55.846102+00:00 20127332.734738644212 15673999.991109007969 1
60469.673574595 2024-06-08T16:09:56.845006+00:00 20130212.072525687516 15674000.020055990666 1
60469.673586639 2024-06-08T16:09:57.885555+00:00 20130541.271248299628 15673999.949855651706 1
60469.673597765 2024-06-08T16:09:58.846927+00:00 20131953.544816773385 15674000.011708550155 1
60469.673609409 2024-06-08T16:09:59.852970+00:00 20131633.418844968081 15674000.004290511832 1
60469.673620883 2024-06-08T16:10:00.844314+00:00 20131837.715252343565 15673999.986189911142 1
60469.673632629 2024-06-08T16:10:01.859130+00:00 20130332.923768002540 15674000.010025613010 1
60469.673644042 2024-06-08T16:10:02.845246+00:00 20131012.012165334076 15674000.030817240477 1
60469.673655737 2024-06-08T16:10:03.855657+00:00 20129751.962500676513 15673999.972187617794 1
60469.673667230 2024-06-08T16:10:04.848639+00:00 20130648.964561268687 15674000.012673433870 1
60469.673678715 2024-06-08T16:10:05.840992+00:00 20126129.150729153305 15673999.982843205333 1
60469.673690333 2024-06-08T16:10:06.844786+00:00 20131595.207521114498 15674000.012229338288 1
60469.673701917 2024-06-08T16:10:07.845654+00:00 20131577.592714689672 15673999.988325174898 1
60469.673713527 2024-06-08T16:10:08.848741+00:00 20134039.502065960318 15674000.021238394082 1
60469.673725110 2024-06-08T16:10:09.849499+00:00 20133318.005161054432 15674000.006455700845 1
60469.673736561 2024-06-08T16:10:10.838836+00:00 20131244.618824642152 15673999.999601667747 1
60469.673748196 2024-06-08T16:10:11.844113+00:00 20134565.380481041968 15673999.963602224365 1
60469.673759826 2024-06-08T16:10:12.848978+00:00 20133755.819288078696 15674000.006198242307 1
60469.673771285 2024-06-08T16:10:13.839018+00:00 20126263.968666896224 15674000.033371973783 1
60469.673783020 2024-06-08T16:10:14.852897+00:00 20130181.816055577248 15673999.987141704187 1
60469.673794437 2024-06-08T16:10:15.839371+00:00 20127493.983666103333 15673999.989761201665 1
60469.673806040 2024-06-08T16:10:16.841814+00:00 20131056.415241930634 15674000.001673212275 1
60469.673817646 2024-06-08T16:10:17.844571+00:00 20134643.003194943070 15673999.991420013830 1
60469.673829155 2024-06-08T16:10:18.838989+00:00 20134502.680463567376 15673999.992669735104 1
60469.673840728 2024-06-08T16:10:19.838920+00:00 20131377.908108089119 15674000.020164923742 1
60469.673852294 2024-06-08T16:10:20.838210+00:00 20128740.128249786794 15674000.000936327502 1
60469.673863936 2024-06-08T16:10:21.844090+00:00 20123468.863164000213 15674000.021349756047 1
60469.673875446 2024-06-08T16:10:22.838533+00:00 20132963.438098106533 15673999.961107825860 1
60469.673887062 2024-06-08T16:10:23.842185+00:00 20129988.595616709441 15674000.018548684195 1
60469.673898606 2024-06-08T16:10:24.839540+00:00 20131786.378070782870 15673999.998343324289 1
60469.673910161 2024-06-08T16:10:25.837927+00:00 20130239.554015256464 15673999.993408879265 1
60469.673921752 2024-06-08T16:10:26.839336+00:00 20129490.119232229888 15673999.994896573946 1
60469.673933691 2024-06-08T16:10:27.870955+00:00 20133157.333203956485 15674000.027036335319 1
60469.673944893 2024-06-08T16:10:28.838771+00:00 20134800.005124319345 15673999.975492158905 1
60469.673956464 2024-06-08T16:10:29.838449+00:00 20134799.997542057186 15674000.007259368896 1
60469.673968053 2024-06-08T16:10:30.839783+00:00 20134800.002522259951 15673999.995162118226 1
60469.673979615 2024-06-08T16:10:31.838709+00:00 20134799.999345812947 15674000.002401283011 1
60469.673991181 2024-06-08T16:10:32.838037+00:00 20134799.997271861881 15673999.970986966044 1
60469.674002759 2024-06-08T16:10:33.838366+00:00 20134800.001021496952 15674000.023098578677 1
60469.674014339 2024-06-08T16:10:34.838929+00:00 20134799.998343348503 15674000.009279513732 1
60469.674025910 2024-06-08T16:10:35.838613+00:00 20134798.002202507108 15674000.002373199910 1
60469.674037487 2024-06-08T16:10:36.838893+00:00 20134800.001923646778 15674000.008053421974 1
60469.674049156 2024-06-08T16:10:37.847102+00:00 20134305.815507292747 15673999.968898972496 1
60469.674060633 2024-06-08T16:10:38.838695+00:00 20132978.722465518862 15674000.014284294099 1
60469.674072209 2024-06-08T16:10:39.838876+00:00 20131642.390084054321 15674000.020153781399 1
60469.674084106 2024-06-08T16:10:40.866757+00:00 20131511.017632693052 15673999.969540938735 1
60469.674095518 2024-06-08T16:10:41.852767+00:00 20134800.048473991454 15674000.009000683203 1
60469.674107000 2024-06-08T16:10:42.844818+00:00 20134798.992597281933 15673999.981530047953 1
60469.674118502 2024-06-08T16:10:43.838543+00:00 20134798.805842153728 15674000.023465894163 1
60469.674130080 2024-06-08T16:10:44.838942+00:00 20134791.163719728589 15674000.009233212098 1
60469.674141651 2024-06-08T16:10:45.838605+00:00 20134622.033675573766 15674000.012677228078 1
60469.674153235 2024-06-08T16:10:46.839497+00:00 20132455.310962699354 15673999.990213720128 1
60469.674164874 2024-06-08T16:10:47.845148+00:00 20126723.296528339386 15673999.982288578525 1
60469.674176435 2024-06-08T16:10:48.843956+00:00 20123306.105164360255 15674000.012648764998 1
60469.674187949 2024-06-08T16:10:49.838811+00:00 20122479.883739896119 15673999.996545230970 1
60469.674199866 2024-06-08T16:10:50.868394+00:00 20123912.964577931911 15673999.994069514796 1
60469.674211256 2024-06-08T16:10:51.852493+00:00 20117778.653981834650 15674000.015294101089 1
60469.674222872 2024-06-08T16:10:52.856118+00:00 20114951.367032021284 15674000.003683386371 1
60469.674234602 2024-06-08T16:10:53.869622+00:00 20125168.977270953357 15673999.981936288998 1
60469.674245956 2024-06-08T16:10:54.850633+00:00 20131849.443167172372 15673999.997813066468 1
60469.674257486 2024-06-08T16:10:55.846801+00:00 20134792.997488398105 15673999.982502814382 1
60469.674269040 2024-06-08T16:10:56.845091+00:00 20134795.995439443737 15673999.997008848935 1
60469.674280593 2024-06-08T16:10:57.843274+00:00 20134800.011665251106 15674000.036215199158 1
60469.674292387 2024-06-08T16:10:58.862186+00:00 20134799.996481437236 15674000.016678277403 1
60469.674303903 2024-06-08T16:10:59.857215+00:00 20134800.003138750792 15673999.978206476197 1
60469.674315533 2024-06-08T16:11:00.862031+00:00 20134800.002492040396 15673999.999858021736 1
60469.674326878 2024-06-08T16:11:01.842234+00:00 20134800.000857081264 15673999.982503497973 1
60469.674338503 2024-06-08T16:11:02.846673+00:00 20134799.991583697498 15673999.996080396697 1
60469.674349976 2024-06-08T16:11:03.837905+00:00 20134800.007207944989 15674000.028101922944 1
60469.674361552 2024-06-08T16:11:04.838103+00:00 20134799.998568780720 15673999.989275855944 1
60469.674373197 2024-06-08T16:11:05.844241+00:00 20134675.523025766015 15674000.007160186768 1
60469.674384702 2024-06-08T16:11:06.838285+00:00 20132496.470471758395 15674000.022596176714 1
60469.674396280 2024-06-08T16:11:07.838587+00:00 20134588.994232214987 15673999.965714057907 1
60469.674407850 2024-06-08T16:11:08.838278+00:00 20130098.722500428557 15674000.020290724933 1
60469.674419431 2024-06-08T16:11:09.838840+00:00 20127477.856891442090 15674000.001890612766 1
60469.674431004 2024-06-08T16:11:10.838696+00:00 20130200.122991807759 15673999.979041732848 1
60469.674442572 2024-06-08T16:11:11.838199+00:00 20132667.838274739683 15673999.972918277606 1
60469.674454150 2024-06-08T16:11:12.838570+00:00 20130667.059212107211 15673999.998977385461 1
60469.674465720 2024-06-08T16:11:13.838181+00:00 20130013.098633818328 15674000.019248209894 1
60469.674477302 2024-06-08T16:11:14.838947+00:00 20132080.093958482146 15674000.034191982821 1
60469.674488897 2024-06-08T16:11:15.840695+00:00 20130363.857083253562 15673999.999549828470 1
60469.674500446 2024-06-08T16:11:16.838533+00:00 20131350.922228701413 15673999.979830279946 1
60469.674512036 2024-06-08T16:11:17.839912+00:00 20128950.030545599759 15673999.990959955379 1
60469.674523691 2024-06-08T16:11:18.846863+00:00 20133436.318495851010 15673999.995480785146 1
60469.674535420 2024-06-08T16:11:19.860258+00:00 20133350.664931774139 15674000.008187474683 1
60469.674546849 2024-06-08T16:11:20.847796+00:00 20132471.419994544238 15674000.007271094248 1
60469.674558387 2024-06-08T16:11:21.844603+00:00 20134792.998254284263 15673999.988119132817 1
60469.674569897 2024-06-08T16:11:22.839154+00:00 20133339.640290446579 15673999.986053641886 1
60469.674581687 2024-06-08T16:11:23.857749+00:00 20125789.138570699841 15674000.025704748929 1
60469.674593144 2024-06-08T16:11:24.847646+00:00 20131601.223761897534 15673999.995549127460 1
60469.674604937 2024-06-08T16:11:25.866609+00:00 20134799.999709725380 15674000.004724226892 1
60469.674616422 2024-06-08T16:11:26.858833+00:00 20134799.996944636106 15673999.991595050320 1
60469.674627835 2024-06-08T16:11:27.844933+00:00 20129276.576877415180 15674000.001986389980 1
60469.674639724 2024-06-08T16:11:28.872147+00:00 20129213.959051795304 15674000.003388283774 1
60469.674651167 2024-06-08T16:11:29.860875+00:00 20133477.455238547176 15673999.991680761799 1
60469.674662569 2024-06-08T16:11:30.845980+00:00 20132432.610482551157 15674000.035998720676 1
60469.674674272 2024-06-08T16:11:31.857094+00:00 20131631.081154573709 15673999.976708808914 1
60469.674685913 2024-06-08T16:11:32.862845+00:00 20134729.898704316467 15673999.998356519267 1
60469.674697461 2024-06-08T16:11:33.860599+00:00 20134779.421841677278 15673999.959550419822 1
60469.674708862 2024-06-08T16:11:34.845692+00:00 20134768.887633223087 15674000.024258494377 1
60469.674720679 2024-06-08T16:11:35.866721+00:00 20129231.681908693165 15674000.005042441189 1
60469.674731939 2024-06-08T16:11:36.839487+00:00 20130016.034840948880 15674000.016123285517 1
60469.674743676 2024-06-08T16:11:37.853599+00:00 20126131.080354377627 15673999.995818005875 1
60469.674755140 2024-06-08T16:11:38.844099+00:00 20134014.084045633674 15673999.984526755288 1
60469.674766751 2024-06-08T16:11:39.847259+00:00 20134772.894349660724 15673999.980702910572 1
60469.674778359 2024-06-08T16:11:40.850229+00:00 20133241.862464815378 15674000.025809556246 1
60469.674789989 2024-06-08T16:11:41.855100+00:00 20133419.121051449329 15673999.992219785228 1
60469.674801558 2024-06-08T16:11:42.854600+00:00 20129188.136919647455 15673999.988796267658 1
60469.674813051 2024-06-08T16:11:43.847576+00:00 20128749.905648034066 15674000.019470134750 1
60469.674824838 2024-06-08T16:11:44.865999+00:00 20130331.998117953539 15674000.014225240797 1
60469.674836223 2024-06-08T16:11:45.849652+00:00 20129136.106521893293 15674000.010579895228 1
60469.674847718 2024-06-08T16:11:46.842884+00:00 20133268.783364128321 15673999.978244286031 1
60469.674859705 2024-06-08T16:11:47.878497+00:00 20131700.130564119667 15674000.010077066720 1
60469.674870825 2024-06-08T16:11:48.839294+00:00 20131799.586632180959 15673999.972585702315 1
60469.674882394 2024-06-08T16:11:49.838818+00:00 20128547.324016142637 15674000.000134922564 1
60469.674894243 2024-06-08T16:11:50.862539+00:00 20128951.753833532333 15673999.997781196609 1
60469.674905713 2024-06-08T16:11:51.853559+00:00 20129143.190160904080 15674000.003682352602 1
60469.674917403 2024-06-08T16:11:52.863612+00:00 20127656.947639700025 15673999.990636128932 1
60469.674928792 2024-06-08T16:11:53.847651+00:00 20129965.054846242070 15674000.027835801244 1
60469.674940318 2024-06-08T16:11:54.843496+00:00 20129302.118035878986 15673999.996318588033 1
60469.674951838 2024-06-08T16:11:55.838834+00:00 20131254.921479318291 15673999.999635767192 1
60469.674963766 2024-06-08T16:11:56.869371+00:00 20122701.922746546566 15674000.013427941129 1
60469.674975043 2024-06-08T16:11:57.843678+00:00 20126041.069015804678 15673999.968890143558 1
60469.674986701 2024-06-08T16:11:58.851009+00:00 20126816.976884450763 15674000.014333276078 1
60469.674998330 2024-06-08T16:11:59.855701+00:00 20118475.964833255857 15674000.017670245841 1
60469.675009785 2024-06-08T16:12:00.845430+00:00 20119910.965459257364 15673999.991504702717 1
60469.675021844 2024-06-08T16:12:01.887268+00:00 20119453.391159217805 15673999.994205737486 1
60469.675032990 2024-06-08T16:12:02.850300+00:00 20118883.687562860548 15674000.031275376678 1
60469.675044610 2024-06-08T16:12:03.854296+00:00 20116171.227725222707 15673999.991936450824 1
60469.675056147 2024-06-08T16:12:04.851096+00:00 20113051.714781552553 15673999.987995197996 1
60469.675067678 2024-06-08T16:12:05.847346+00:00 20116787.033539850265 15673999.992207149044 1
60469.675079333 2024-06-08T16:12:06.854372+00:00 20126126.014977779239 15674000.013826517388 1
60469.675090830 2024-06-08T16:12:07.847729+00:00 20124767.019288007170 15673999.983948009089 1
60469.675102449 2024-06-08T16:12:08.851595+00:00 20119584.993922580034 15674000.026476563886 1
60469.675114028 2024-06-08T16:12:09.851995+00:00 20122260.051705602556 15673999.972243040800 1
60469.675125494 2024-06-08T16:12:10.842637+00:00 20121018.966523356736 15674000.026439290494 1
60469.675137230 2024-06-08T16:12:11.856634+00:00 20116892.912205893546 15673999.982113424689 1
60469.675148618 2024-06-08T16:12:12.840584+00:00 20115819.098253674805 15674000.014404807240 1
60469.675160252 2024-06-08T16:12:13.845827+00:00 20119780.056970056146 15673999.974909698591 1
60469.675171941 2024-06-08T16:12:14.855680+00:00 20116938.805069901049 15674000.013708509505 1
60469.675183496 2024-06-08T16:12:15.854061+00:00 20118523.015549842268 15673999.999808160588 1
60469.675194914 2024-06-08T16:12:16.840619+00:00 20119488.496412098408 15673999.963090658188 1
60469.675206617 2024-06-08T16:12:17.851693+00:00 20120544.948341976851 15674000.049805225804 1
60469.675218059 2024-06-08T16:12:18.840290+00:00 20119871.576106332242 15673999.959172867239 1
60469.675229988 2024-06-08T16:12:19.870982+00:00 20122636.076557245106 15674000.026517920196 1
60469.675241345 2024-06-08T16:12:20.852224+00:00 20119595.392045628279 15673999.995018910617 1
60469.675252798 2024-06-08T16:12:21.841790+00:00 20118335.522204630077 15674000.005844382569 1
60469.675264358 2024-06-08T16:12:22.840529+00:00 20111778.984788868576 15673999.989600218832 1
60469.675275928 2024-06-08T16:12:23.840175+00:00 20110816.872715186328 15674000.011143317446 1
60469.675287489 2024-06-08T16:12:24.839075+00:00 20110163.927255760878 15673999.987345876172 1
60469.675299068 2024-06-08T16:12:25.839474+00:00 20117315.231971148401 15674000.006842575967 1
60469.675310691 2024-06-08T16:12:26.843671+00:00 20117228.633198048919 15674000.001707565039 1
60469.675322222 2024-06-08T16:12:27.839991+00:00 20119477.349114507437 15673999.995018605143 1
60469.675333951 2024-06-08T16:12:28.853362+00:00 20120672.041184227914 15673999.984181301668 1
60469.675345354 2024-06-08T16:12:29.838546+00:00 20117606.071276474744 15673999.989838516340 1
60469.675357053 2024-06-08T16:12:30.849393+00:00 20119618.033702418208 15674000.037771189585 1
60469.675368499 2024-06-08T16:12:31.838261+00:00 20120851.841241437942 15673999.988459197804 1
60469.675380082 2024-06-08T16:12:32.839089+00:00 20121175.098486851901 15673999.997314993292 1
60469.675391648 2024-06-08T16:12:33.838404+00:00 20120918.985120110214 15674000.013218779117 1
60469.675403228 2024-06-08T16:12:34.838957+00:00 20123292.972357429564 15673999.982317836955 1
60469.675414798 2024-06-08T16:12:35.838547+00:00 20118231.102322362363 15673999.995721889660 1
60469.675426387 2024-06-08T16:12:36.839838+00:00 20119135.978478647768 15674000.020137159154 1
60469.675437951 2024-06-08T16:12:37.839029+00:00 20118125.370682686567 15673999.981812210754 1
60469.675449781 2024-06-08T16:12:38.861048+00:00 20123668.457155499607 15674000.005465038121 1
60469.675461165 2024-06-08T16:12:39.844662+00:00 20119460.127151921391 15674000.001915885136 1
60469.675472680 2024-06-08T16:12:40.839557+00:00 20119807.831540018320 15674000.011516775936 1
60469.675484338 2024-06-08T16:12:41.846841+00:00 20118729.221578713506 15673999.986714348197 1
60469.675495833 2024-06-08T16:12:42.840010+00:00 20116801.784084603190 15673999.998383807018 1
60469.675507396 2024-06-08T16:12:43.839079+00:00 20117066.108528636396 15674000.010732557625 1
60469.675518977 2024-06-08T16:12:44.839652+00:00 20111674.393449604511 15673999.989404002205 1
60469.675530549 2024-06-08T16:12:45.839400+00:00 20119230.653127275407 15674000.009668339044 1
60469.675542114 2024-06-08T16:12:46.838684+00:00 20120706.037561360747 15673999.988798733801 1
60469.675553690 2024-06-08T16:12:47.838777+00:00 20126045.135454799980 15674000.000713467598 1
60469.675565454 2024-06-08T16:12:48.855220+00:00 20121714.254866771400 15674000.012972064316 1
60469.675576962 2024-06-08T16:12:49.849511+00:00 20121218.610675055534 15673999.978900499642 1
60469.675588483 2024-06-08T16:12:50.844891+00:00 20119120.993157923222 15674000.012728944421 1
60469.675599980 2024-06-08T16:12:51.838300+00:00 20116890.956649690866 15673999.999849526212 1
60469.675611562 2024-06-08T16:12:52.838915+00:00 20115507.976408552378 15673999.986126082018 1
60469.675623338 2024-06-08T16:12:53.856372+00:00 20118162.030097447336 15674000.015209749341 1
60469.675635012 2024-06-08T16:12:54.865057+00:00 20121341.161019437015 15674000.005881451070 1
60469.675646341 2024-06-08T16:12:55.843896+00:00 20125598.844212420285 15673999.986795060337 1
60469.675657853 2024-06-08T16:12:56.838473+00:00 20123283.016146048903 15673999.995830222964 1
60469.675669436 2024-06-08T16:12:57.839286+00:00 20117513.909252401441 15674000.012709593400 1
60469.675681005 2024-06-08T16:12:58.838832+00:00 20113747.164551485330 15673999.999114977196 1
60469.675692650 2024-06-08T16:12:59.844915+00:00 20118943.393102630973 15673999.998891362920 1
60469.675704369 2024-06-08T16:13:00.857456+00:00 20119298.577806357294 15673999.996319718659 1
60469.675715769 2024-06-08T16:13:01.842468+00:00 20120231.941380284727 15673999.995407018811 1
60469.675727321 2024-06-08T16:13:02.840548+00:00 20122892.023734387010 15673999.991597635671 1
60469.675738870 2024-06-08T16:13:03.838329+00:00 20122458.618073757738 15674000.026279678568 1
60469.675750450 2024-06-08T16:13:04.838863+00:00 20116221.228759642690 15673999.982751358300 1
60469.675762022 2024-06-08T16:13:05.838690+00:00 20114346.962799344212 15673999.988606559113 1
60469.675773618 2024-06-08T16:13:06.840581+00:00 20112658.374392312020 15674000.035169230774 1
60469.675785177 2024-06-08T16:13:07.839350+00:00 20117480.678216893226 15674000.006884353235 1
60469.675796742 2024-06-08T16:13:08.838529+00:00 20115078.602742660791 15673999.986278127879 1
60469.675808351 2024-06-08T16:13:09.841473+00:00 20121807.483477566391 15673999.976547669619 1
60469.675819888 2024-06-08T16:13:10.838287+00:00 20121909.110394686460 15674000.001173499972 1
60469.675831468 2024-06-08T16:13:11.838844+00:00 20120476.750315498561 15674000.020591365173 1
60469.675843040 2024-06-08T16:13:12.838665+00:00 20113201.086426485330 15674000.017424022779 1
60469.675854641 2024-06-08T16:13:13.841011+00:00 20110217.720551472157 15673999.966380646452 1
60469.675866200 2024-06-08T16:13:14.839662+00:00 20117977.104508087039 15673999.999609082937 1
60469.675878030 2024-06-08T16:13:15.861814+00:00 20114401.631202951074 15673999.997156210244 1
60469.675889353 2024-06-08T16:13:16.840083+00:00 20114455.596678394824 15674000.024195389822 1
60469.675900979 2024-06-08T16:13:17.844580+00:00 20107520.780306864530 15673999.995516784489 1
60469.675912494 2024-06-08T16:13:18.839461+00:00 20111522.117147654295 15673999.988531786948 1
60469.675924349 2024-06-08T16:13:19.863759+00:00 20117061.088222637773 15673999.997431894764 1
60469.675935883 2024-06-08T16:13:20.860322+00:00 20116069.271452028304 15674000.013724941760 1
60469.675947487 2024-06-08T16:13:21.862919+00:00 20113665.817785222083 15673999.986742828041 1
60469.675959018 2024-06-08T16:13:22.859110+00:00 20110936.870123378932 15674000.014915380627 1
60469.675970365 2024-06-08T16:13:23.839517+00:00 20112069.986851852387 15673999.980321461335 1
60469.675981934 2024-06-08T16:13:24.839078+00:00 20119139.104885041714 15674000.003104308620 1
60469.675993502 2024-06-08T16:13:25.838537+00:00 20117621.975450634956 15673999.994051147252 1
60469.676005194 2024-06-08T16:13:26.848750+00:00 20109446.793607402593 15673999.991287281737 1
60469.676016835 2024-06-08T16:13:27.854538+00:00 20115242.800521634519 15673999.997610233724 1
60469.676028741 2024-06-08T16:13:28.883198+00:00 20115154.268596172333 15674000.046786064282 1
60469.676040029 2024-06-08T16:13:29.858511+00:00 20120537.218084990978 15673999.966807268560 1
60469.676051376 2024-06-08T16:13:30.838923+00:00 20118539.387704778463 15674000.002202905715 1
60469.676062954 2024-06-08T16:13:31.839243+00:00 20115974.135832853615 15674000.016211774200 1
60469.676074867 2024-06-08T16:13:32.868533+00:00 20122638.457412388176 15673999.977765018120 1
60469.676086347 2024-06-08T16:13:33.860347+00:00 20119877.856432385743 15674000.014583531767 1
60469.676097746 2024-06-08T16:13:34.845226+00:00 20122169.062498595566 15673999.999417323619 1
60469.676109322 2024-06-08T16:13:35.845421+00:00 20121162.030529357493 15673999.988975713030 1
60469.676120889 2024-06-08T16:13:36.844849+00:00 20126867.178807076067 15673999.992487413809 1
60469.676132543 2024-06-08T16:13:37.851704+00:00 20129787.862235549837 15674000.023955162615 1
60469.676144149 2024-06-08T16:13:38.854478+00:00 20125714.123609274626 15673999.987039050087 1
60469.676155755 2024-06-08T16:13:39.857271+00:00 20127916.462113432586 15674000.028295813128 1
60469.676167416 2024-06-08T16:13:40.864762+00:00 20123326.167049277574 15673999.978812091053 1
60469.676178874 2024-06-08T16:13:41.854768+00:00 20121019.562926132232 15673999.983940346166 1
60469.676190412 2024-06-08T16:13:42.851590+00:00 20123945.350005105138 15674000.016636541113 1
60469.676202036 2024-06-08T16:13:43.855969+00:00 20118759.561217099428 15674000.011065296829 1
60469.676213537 2024-06-08T16:13:44.849603+00:00 20119240.768290098757 15674000.015577854589 1
60469.676225208 2024-06-08T16:13:45.857950+00:00 20121746.968516327441 15673999.966977948323 1
60469.676236720 2024-06-08T16:13:46.852634+00:00 20125955.198605298996 15674000.010729789734 1
60469.676248159 2024-06-08T16:13:47.840945+00:00 20129140.861875057220 15673999.973641408607 1
60469.676260229 2024-06-08T16:13:48.883813+00:00 20132345.984002340585 15674000.055373648182 1
60469.676271402 2024-06-08T16:13:49.849164+00:00 20130855.975719898939 15673999.950667079538 1
60469.676282928 2024-06-08T16:13:50.844952+00:00 20125192.941223423928 15674000.037878800184 1
60469.676294846 2024-06-08T16:13:51.874648+00:00 20130104.139786418527 15673999.973468374461 1
60469.676306333 2024-06-08T16:13:52.867176+00:00 20134633.022523865104 15674000.016542734578 1
60469.676317719 2024-06-08T16:13:53.850899+00:00 20134339.304679349065 15673999.989070650190 1
60469.676329186 2024-06-08T16:13:54.841644+00:00 20133416.520987901837 15673999.983138782904 1
60469.676340731 2024-06-08T16:13:55.839131+00:00 20132437.985796477646 15674000.025843858719 1
60469.676352939 2024-06-08T16:13:56.893944+00:00 20132978.061972215772 15674000.009053964168 1
60469.676363983 2024-06-08T16:13:57.848108+00:00 20134154.416173610836 15673999.989588530734 1
60469.676375494 2024-06-08T16:13:58.842683+00:00 20131920.715429302305 15674000.009638171643 1
60469.676387388 2024-06-08T16:13:59.870329+00:00 20132917.909520186484 15673999.981872543693 1
60469.676398752 2024-06-08T16:14:00.852166+00:00 20126554.780826803297 15673999.974310079589 1
60469.676410361 2024-06-08T16:14:01.855154+00:00 20125965.472639393061 15674000.041510643438 1
60469.676421769 2024-06-08T16:14:02.840843+00:00 20125757.874340895563 15673999.982400666922 1
60469.676433464 2024-06-08T16:14:03.851229+00:00 20120824.374449551105 15674000.014670545235 1
60469.676445088 2024-06-08T16:14:04.855654+00:00 20117450.486858882010 15673999.967773701996 1
60469.676456558 2024-06-08T16:14:05.846564+00:00 20120633.946316342801 15674000.033492533490 1
60469.676468208 2024-06-08T16:14:06.853148+00:00 20122374.995450489223 15673999.991252850741 1
60469.676479664 2024-06-08T16:14:07.842922+00:00 20125308.049519825727 15674000.012496951967 1
60469.676491266 2024-06-08T16:14:08.845394+00:00 20121804.857578404248 15673999.968881146982 1
60469.676502773 2024-06-08T16:14:09.839555+00:00 20117831.133603379130 15673999.996243407950 1
60469.676514348 2024-06-08T16:14:10.839673+00:00 20116456.245036348701 15674000.015953365713 1
60469.676525910 2024-06-08T16:14:11.838682+00:00 20116650.777878653258 15674000.008758215234 1
60469.676537663 2024-06-08T16:14:12.854090+00:00 20123316.982693407685 15674000.006692806259 1
60469.676549178 2024-06-08T16:14:13.849000+00:00 20123869.007123004645 15673999.963600231335 1
60469.676560632 2024-06-08T16:14:14.838577+00:00 20120912.425832614303 15674000.043075779453 1
60469.676572208 2024-06-08T16:14:15.838757+00:00 20125269.232695594430 15674000.012418780476 1
60469.676583780 2024-06-08T16:14:16.838594+00:00 20127835.090132445097 15673999.936427839100 1
60469.676595358 2024-06-08T16:14:17.838947+00:00 20130908.181527730078 15674000.008634362370 1
60469.676606932 2024-06-08T16:14:18.838897+00:00 20125810.140634588897 15674000.028546487913 1
60469.676618523 2024-06-08T16:14:19.840427+00:00 20121607.900344017893 15673999.977749574929 1
60469.676630076 2024-06-08T16:14:20.838558+00:00 20125821.892838247120 15674000.008474119008 1
60469.676641650 2024-06-08T16:14:21.838556+00:00 20121358.168664511293 15674000.035464523360 1
60469.676653270 2024-06-08T16:14:22.842545+00:00 20118004.873021289706 15673999.972269823775 1
60469.676664797 2024-06-08T16:14:23.838469+00:00 20121624.027535423636 15673999.997030632570 1
60469.676676374 2024-06-08T16:14:24.838751+00:00 20121333.047471262515 15674000.002969479188 1
60469.676687957 2024-06-08T16:14:25.839490+00:00 20114299.109942302108 15674000.011078661308 1
60469.676699809 2024-06-08T16:14:26.863519+00:00 20115106.082181904465 15673999.979511460289 1
60469.676711213 2024-06-08T16:14:27.848815+00:00 20116626.815765183419 15673999.996015775949 1
60469.676722677 2024-06-08T16:14:28.839305+00:00 20116484.924646474421 15674000.006361538544 1
60469.676734247 2024-06-08T16:14:29.838907+00:00 20120699.098901677877 15674000.020690515637 1
60469.676745837 2024-06-08T16:14:30.840332+00:00 20119144.928840670735 15674000.001528881490 1
60469.676757385 2024-06-08T16:14:31.838088+00:00 20118042.445596735924 15673999.978170994669 1
60469.676769000 2024-06-08T16:14:32.841620+00:00 20116016.584024667740 15674000.002047063783 1
60469.676780537 2024-06-08T16:14:33.838385+00:00 20113092.919656075537 15673999.993737982586 1
60469.676792166 2024-06-08T16:14:34.843162+00:00 20116670.038257643580 15674000.021676437929 1
60469.676803689 2024-06-08T16:14:35.838788+00:00 20121835.910645876080 15673999.989200366661 1
60469.676815254 2024-06-08T16:14:36.837946+00:00 20120845.166854854673 15673999.961569221690 1
60469.676826849 2024-06-08T16:14:37.839759+00:00 20123731.921616077423 15674000.032377822325 1
60469.676838412 2024-06-08T16:14:38.838804+00:00 20121791.380420293659 15674000.029583500698 1
60469.676849993 2024-06-08T16:14:39.839410+00:00 20119138.610347051173 15673999.948239855468 1
60469.676861558 2024-06-08T16:14:40.838610+00:00 20120300.084648057818 15674000.043464589864 1
60469.676873138 2024-06-08T16:14:41.839114+00:00 20117427.272834867239 15673999.968025168404 1
60469.676884717 2024-06-08T16:14:42.839557+00:00 20117759.720604598522 15674000.041545815766 1
60469.676896302 2024-06-08T16:14:43.840468+00:00 20117763.910926453769 15673999.976929234341 1
60469.676907857 2024-06-08T16:14:44.838865+00:00 20115179.651060838252 15673999.994305005297 1
60469.676919433 2024-06-08T16:14:45.839055+00:00 20109162.242047246546 15673999.983406661078 1
60469.676931142 2024-06-08T16:14:46.850694+00:00 20110738.157480765134 15674000.036779614165 1
60469.676942769 2024-06-08T16:14:47.855288+00:00 20116654.794381480664 15674000.007610930130 1
60469.676954269 2024-06-08T16:14:48.848867+00:00 20106038.101284317672 15673999.952433915809 1
60469.676965918 2024-06-08T16:14:49.855320+00:00 20113872.407362043858 15674000.012676639482 1
60469.676977604 2024-06-08T16:14:50.864955+00:00 20113677.926666051149 15673999.994958778843 1
60469.676989063 2024-06-08T16:14:51.855050+00:00 20109438.085445612669 15674000.024446999654 1
60469.677000614 2024-06-08T16:14:52.853028+00:00 20113993.586833097041 15673999.970492089167 1
60469.677012135 2024-06-08T16:14:53.848495+00:00 20114926.051379043609 15673999.998858513311 1
60469.677023708 2024-06-08T16:14:54.848410+00:00 20118035.102147080004 15674000.024386182427 1
60469.677035611 2024-06-08T16:14:55.876791+00:00 20119744.932836711407 15674000.010310303420 1
60469.677046770 2024-06-08T16:14:56.840935+00:00 20110605.825912673026 15673999.977709814906 1
60469.677058322 2024-06-08T16:14:57.838998+00:00 20112749.229040462524 15673999.992291558534 1
60469.677069896 2024-06-08T16:14:58.839060+00:00 20113610.933819677681 15674000.051179138944 1
60469.677081751 2024-06-08T16:14:59.863281+00:00 20113012.907841149718 15673999.972454698756 1
60469.677093096 2024-06-08T16:15:00.843485+00:00 20109865.947795584798 15673999.985262516886 1
60469.677104719 2024-06-08T16:15:01.847670+00:00 20104993.989843588322 15674000.002720633522 1
60469.677116277 2024-06-08T16:15:02.846348+00:00 20105113.258095107973 15674000.005098979920 1
60469.677127853 2024-06-08T16:15:03.846518+00:00 20111250.734298389405 15674000.017676696181 1
60469.677139558 2024-06-08T16:15:04.857806+00:00 20112412.001002606004 15674000.011608529836 1
60469.677151108 2024-06-08T16:15:05.855758+00:00 20109664.016896568239 15673999.987460244447 1
60469.677162561 2024-06-08T16:15:06.845240+00:00 20101898.947711985558 15674000.004615100101 1
60469.677174137 2024-06-08T16:15:07.845413+00:00 20105447.933492746204 15673999.960757089779 1
60469.677185704 2024-06-08T16:15:08.844812+00:00 20102988.074747852981 15673999.991341836751 1
60469.677197306 2024-06-08T16:15:09.847294+00:00 20104890.582300495356 15674000.013627156615 1
60469.677208783 2024-06-08T16:15:10.838866+00:00 20108631.555034592748 15674000.020287653431 1
60469.677220474 2024-06-08T16:15:11.848994+00:00 20113345.033920425922 15673999.977740053087 1
60469.677231997 2024-06-08T16:15:12.844572+00:00 20107750.850450329483 15674000.018762389198 1
60469.677243713 2024-06-08T16:15:13.856799+00:00 20107097.081444218755 15674000.015291145071 1
60469.677255306 2024-06-08T16:15:14.858436+00:00 20102902.886930122972 15673999.978266878054 1
60469.677266670 2024-06-08T16:15:15.840340+00:00 20109871.212251629680 15674000.019468789920 1
60469.677278358 2024-06-08T16:15:16.850099+00:00 20112835.211505424231 15673999.990033101290 1
60469.677289888 2024-06-08T16:15:17.846333+00:00 20112345.719613425434 15673999.993036106229 1
60469.677301377 2024-06-08T16:15:18.838984+00:00 20109933.960714880377 15674000.019250072539 1
60469.677312949 2024-06-08T16:15:19.838824+00:00 20113831.102346904576 15674000.009115887806 1
60469.677324528 2024-06-08T16:15:20.839235+00:00 20114514.046242438257 15673999.989324737340 1
60469.677336101 2024-06-08T16:15:21.839114+00:00 20114159.939591765404 15673999.996268074960 1
60469.677347671 2024-06-08T16:15:22.838817+00:00 20113190.962512288243 15673999.954786365852 1
60469.677359255 2024-06-08T16:15:23.839621+00:00 20109862.867911808193 15674000.020452337340 1
60469.677370820 2024-06-08T16:15:24.838832+00:00 20105990.044754251838 15673999.998749634251 1
60469.677382398 2024-06-08T16:15:25.839232+00:00 20111874.093462083489 15673999.995105046779 1
60469.677393971 2024-06-08T16:15:26.839108+00:00 20111633.876120109111 15674000.034991910681 1
60469.677405544 2024-06-08T16:15:27.839005+00:00 20106773.734631184489 15673999.984070118517 1
60469.677417118 2024-06-08T16:15:28.838955+00:00 20108857.740188408643 15674000.013773018494 1
60469.677428749 2024-06-08T16:15:29.843901+00:00 20106271.758586667478 15674000.016934400424 1
60469.677440268 2024-06-08T16:15:30.839101+00:00 20104796.750012651086 15673999.950068684295 1
60469.677452103 2024-06-08T16:15:31.861715+00:00 20105946.018220692873 15674000.014011312276 1
60469.677463535 2024-06-08T16:15:32.849414+00:00 20108790.916605886072 15674000.016374865547 1
60469.677474986 2024-06-08T16:15:33.838765+00:00 20107879.158096607774 15673999.966702012345 1
60469.677486627 2024-06-08T16:15:34.844605+00:00 20111578.524369239807 15674000.029320150614 1
60469.677498143 2024-06-08T16:15:35.839546+00:00 20107240.390270058066 15673999.997991718352 1
60469.677509790 2024-06-08T16:15:36.845870+00:00 20110144.025285687298 15673999.983197219670 1
60469.677521339 2024-06-08T16:15:37.843712+00:00 20109788.145013507456 15673999.993456091732 1
60469.677532901 2024-06-08T16:15:38.842596+00:00 20109030.842675719410 15674000.003045484424 1
60469.677544434 2024-06-08T16:15:39.839119+00:00 20108339.834105696529 15674000.000564223155 1
60469.677556010 2024-06-08T16:15:40.839259+00:00 20110941.300769254565 15674000.003870913759 1
60469.677567584 2024-06-08T16:15:41.839262+00:00 20112391.922691117972 15674000.012218428776 1
60469.677579166 2024-06-08T16:15:42.839922+00:00 20114241.936184059829 15674000.008967788890 1
60469.677590726 2024-06-08T16:15:43.838747+00:00 20114976.140500683337 15673999.991675227880 1
60469.677602297 2024-06-08T16:15:44.838469+00:00 20115727.869420070201 15673999.988464435562 1
60469.677613877 2024-06-08T16:15:45.839001+00:00 20110550.406972695142 15674000.013141527772 1
60469.677625447 2024-06-08T16:15:46.838593+00:00 20110458.996653746814 15673999.988006278872 1
60469.677637027 2024-06-08T16:15:47.839121+00:00 20110677.100578408688 15674000.004478419200 1
60469.677648600 2024-06-08T16:15:48.839058+00:00 20110836.534578587860 15674000.011132162064 1
60469.677660245 2024-06-08T16:15:49.845209+00:00 20113485.973378151655 15674000.001714089885 1
60469.677671745 2024-06-08T16:15:50.838768+00:00 20113473.512914825231 15673999.967382485047 1
60469.677683343 2024-06-08T16:15:51.840866+00:00 20110314.652863878757 15674000.016104539856 1
60469.677694897 2024-06-08T16:15:52.839119+00:00 20115037.938998751342 15674000.004632288590 1
60469.677706467 2024-06-08T16:15:53.838740+00:00 20110967.995542719960 15674000.020748874173 1
60469.677718049 2024-06-08T16:15:54.839418+00:00 20112420.028901439160 15673999.975918976590 1
60469.677729654 2024-06-08T16:15:55.842104+00:00 20111845.982689581811 15673999.978836597875 1
60469.677741198 2024-06-08T16:15:56.839490+00:00 20112300.977788385004 15674000.002160670236 1
60469.677752827 2024-06-08T16:15:57.844295+00:00 20110963.849483162165 15674000.021413341165 1
60469.677764344 2024-06-08T16:15:58.839354+00:00 20105438.491082530469 15674000.016411183402 1
60469.677775909 2024-06-08T16:15:59.838575+00:00 20100362.728755824268 15673999.990841826424 1
60469.677787485 2024-06-08T16:16:00.838667+00:00 20100812.530206497759 15674000.005534142256 1
60469.677799620 2024-06-08T16:16:01.887123+00:00 20109065.364205118269 15674000.033835520968 1
60469.677810727 2024-06-08T16:16:02.846790+00:00 20110180.480402503163 15673999.941349290311 1
60469.677822294 2024-06-08T16:16:03.846213+00:00 20110265.570944376290 15673999.998565109447 1
60469.677834006 2024-06-08T16:16:04.858072+00:00 20111968.061533711851 15674000.032129758969 1
60469.677845926 2024-06-08T16:16:05.888001+00:00 20114311.360047843307 15673999.996883952990 1
60469.677856969 2024-06-08T16:16:06.842134+00:00 20115450.653487671167 15673999.993472479284 1
60469.677868552 2024-06-08T16:16:07.842861+00:00 20117800.920156426728 15674000.005656721070 1
60469.677880258 2024-06-08T16:16:08.854287+00:00 20114264.926368746907 15674000.000101899728 1
60469.677891925 2024-06-08T16:16:09.862308+00:00 20115917.157116100192 15673999.998415563256 1
60469.677903482 2024-06-08T16:16:10.860817+00:00 20115577.993149865419 15673999.986750474200 1
60469.677914884 2024-06-08T16:16:11.846004+00:00 20114407.935343839228 15673999.972379110754 1
60469.677926561 2024-06-08T16:16:12.854841+00:00 20114583.004798825830 15674000.045409696177 1
60469.677938119 2024-06-08T16:16:13.853470+00:00 20114859.586334951222 15673999.979817602783 1
60469.677949764 2024-06-08T16:16:14.859626+00:00 20120050.458141967654 15674000.000138897449 1
60469.677961130 2024-06-08T16:16:15.841623+00:00 20117602.994700878859 15674000.016528578475 1
60469.677972929 2024-06-08T16:16:16.861051+00:00 20115632.986558608711 15673999.993203600869 1
60469.677984589 2024-06-08T16:16:17.868470+00:00 20114470.532652214170 15673999.983869615942 1
60469.677995980 2024-06-08T16:16:18.852681+00:00 20115587.524079658091 15674000.005446257070 1
60469.678007422 2024-06-08T16:16:19.841287+00:00 20117838.994503904134 15673999.993269355968 1
60469.678019145 2024-06-08T16:16:20.854137+00:00 20121080.498565070331 15674000.022484775633 1
60469.678030553 2024-06-08T16:16:21.839791+00:00 20122405.452309116721 15674000.024073904380 1
60469.678042180 2024-06-08T16:16:22.844320+00:00 20118753.397654201835 15673999.990319686010 1
60469.678053685 2024-06-08T16:16:23.838406+00:00 20117035.618297342211 15673999.950096694753 1
60469.678065512 2024-06-08T16:16:24.860231+00:00 20114381.993648007512 15674000.001603273675 1
60469.678076935 2024-06-08T16:16:25.847144+00:00 20112129.996443677694 15674000.064073385671 1
60469.678088477 2024-06-08T16:16:26.844385+00:00 20108768.827988866717 15673999.964578520507 1
60469.678100026 2024-06-08T16:16:27.842229+00:00 20105779.054450314492 15674000.000395778567 1
60469.678111588 2024-06-08T16:16:28.841209+00:00 20111841.717792373151 15674000.009267892689 1
60469.678123157 2024-06-08T16:16:29.840803+00:00 20112487.625563982874 15673999.991723114625 1
60469.678134775 2024-06-08T16:16:30.844527+00:00 20117886.966087352484 15673999.982186580077 1
60469.678146431 2024-06-08T16:16:31.851621+00:00 20119413.828839574009 15674000.025091854855 1
60469.678157875 2024-06-08T16:16:32.840380+00:00 20116843.035032808781 15673999.963326605037 1
60469.678169458 2024-06-08T16:16:33.841207+00:00 20119683.916935417801 15674000.032677615061 1
60469.678181217 2024-06-08T16:16:34.857174+00:00 20113721.010253556073 15673999.985752318054 1
60469.678192670 2024-06-08T16:16:35.846674+00:00 20116689.074850011617 15674000.003652650863 1
60469.678204183 2024-06-08T16:16:36.841378+00:00 20115024.921843063086 15674000.030811756849 1
60469.678215733 2024-06-08T16:16:37.839352+00:00 20109780.834150649607 15673999.974191309884 1
60469.678227322 2024-06-08T16:16:38.840655+00:00 20110534.138700198382 15674000.005431916565 1
60469.678238899 2024-06-08T16:16:39.840898+00:00 20117198.888783663511 15673999.986212445423 1
60469.678250476 2024-06-08T16:16:40.841137+00:00 20120715.243705786765 15673999.997351266444 1
60469.678262056 2024-06-08T16:16:41.841636+00:00 20117788.838842373341 15673999.983186293393 1
60469.678273710 2024-06-08T16:16:42.848531+00:00 20112710.667280815542 15674000.062868187204 1
60469.678285188 2024-06-08T16:16:43.840207+00:00 20115613.885718610138 15673999.980822594836 1
60469.678296758 2024-06-08T16:16:44.839904+00:00 20116674.530163388699 15673999.987698461860 1
60469.678308637 2024-06-08T16:16:45.866237+00:00 20115858.947549588978 15673999.977877639234 1
60469.678319948 2024-06-08T16:16:46.843535+00:00 20116481.030642315745 15674000.034305173904 1
60469.678331599 2024-06-08T16:16:47.850143+00:00 20114485.036103550345 15673999.979757307097 1
60469.678343107 2024-06-08T16:16:48.844489+00:00 20115332.954398553818 15674000.000877924263 1
60469.678354621 2024-06-08T16:16:49.839290+00:00 20116206.702185623348 15674000.001798935235 1
60469.678366193 2024-06-08T16:16:50.839076+00:00 20111974.681377220899 15673999.977139832452 1
60469.678377772 2024-06-08T16:16:51.839526+00:00 20115731.723333917558 15674000.016547359526 1
60469.678389339 2024-06-08T16:16:52.838906+00:00 20117507.759377263486 15673999.960336882621 1
60469.678400910 2024-06-08T16:16:53.838597+00:00 20119028.987769953907 15674000.038900826126 1
60469.678412490 2024-06-08T16:16:54.839145+00:00 20114770.151281110942 15674000.015407556668 1
60469.678424063 2024-06-08T16:16:55.839066+00:00 20118813.043941050768 15673999.989408213645 1
60469.678435632 2024-06-08T16:16:56.838594+00:00 20112872.023001652211 15674000.001875281334 1
60469.678447208 2024-06-08T16:16:57.838819+00:00 20108681.139674503356 15673999.969771040604 1
60469.678458783 2024-06-08T16:16:58.838842+00:00 20111105.247380007058 15673999.997295413166 1
60469.678470356 2024-06-08T16:16:59.838738+00:00 20114856.464771538973 15674000.010581573471 1
60469.678481971 2024-06-08T16:17:00.842336+00:00 20112216.971945025027 15674000.014473110437 1
60469.678493527 2024-06-08T16:17:01.840697+00:00 20113543.037826698273 15674000.003437651321 1
60469.678505079 2024-06-08T16:17:02.838829+00:00 20113646.025712635368 15674000.026169499382 1
60469.678516666 2024-06-08T16:17:03.839986+00:00 20119371.096818972379 15673999.951159920543 1
60469.678528230 2024-06-08T16:17:04.839057+00:00 20120058.029565867037 15674000.025161527097 1
60469.678539813 2024-06-08T16:17:05.839903+00:00 20118304.999907951802 15674000.010325435549 1
60469.678551426 2024-06-08T16:17:06.843180+00:00 20121562.016816332936 15673999.962840145454 1
60469.678562941 2024-06-08T16:17:07.838149+00:00 20115120.585621241480 15674000.052151510492 1
60469.678574525 2024-06-08T16:17:08.838936+00:00 20117625.459955621511 15673999.982934823260 1
60469.678586092 2024-06-08T16:17:09.838351+00:00 20125089.858344901353 15673999.998387558386 1
60469.678597673 2024-06-08T16:17:10.838980+00:00 20122805.040014877915 15673999.977499475703 1
60469.678609259 2024-06-08T16:17:11.839964+00:00 20123684.652635473758 15674000.017736839131 1
60469.678620830 2024-06-08T16:17:12.839694+00:00 20127251.407628517598 15674000.028522359207 1
60469.678632414 2024-06-08T16:17:13.840530+00:00 20117885.955915577710 15673999.961444318295 1
60469.678643960 2024-06-08T16:17:14.838106+00:00 20121430.966868940741 15674000.004515493289 1
60469.678655542 2024-06-08T16:17:15.838770+00:00 20119932.951589755714 15673999.989828534424 1
60469.678667116 2024-06-08T16:17:16.838780+00:00 20115646.995029281825 15674000.002796676010 1
60469.678678690 2024-06-08T16:17:17.838799+00:00 20120296.159202687442 15674000.025722812861 1
60469.678690258 2024-06-08T16:17:18.838307+00:00 20121289.170558713377 15673999.990626491606 1
60469.678701827 2024-06-08T16:17:19.837903+00:00 20113878.564648792148 15674000.036745715886 1
60469.678713409 2024-06-08T16:17:20.838572+00:00 20117767.178206551820 15673999.952747322619 1
60469.678724982 2024-06-08T16:17:21.838470+00:00 20116898.001935679466 15673999.979332812130 1
60469.678736560 2024-06-08T16:17:22.838780+00:00 20116485.165141120553 15674000.029746515676 1
60469.678748128 2024-06-08T16:17:23.838305+00:00 20122332.922615408897 15673999.990216298029 1
60469.678759818 2024-06-08T16:17:24.848310+00:00 20123754.911572281271 15673999.979895472527 1
60469.678771297 2024-06-08T16:17:25.840124+00:00 20119954.046373613179 15674000.026200693101 1
60469.678782852 2024-06-08T16:17:26.838400+00:00 20118595.844378322363 15673999.986501172185 1
60469.678794436 2024-06-08T16:17:27.839243+00:00 20117716.046252150089 15673999.988772019744 1
60469.678806002 2024-06-08T16:17:28.838572+00:00 20120856.981049120426 15674000.035047654063 1
60469.678817741 2024-06-08T16:17:29.852842+00:00 20129876.685352914035 15673999.980724198744 1
60469.678829145 2024-06-08T16:17:30.838094+00:00 20129276.421073514968 15674000.019677672535 1
60469.678840720 2024-06-08T16:17:31.838165+00:00 20125182.077179551125 15673999.980272836983 1
60469.678852302 2024-06-08T16:17:32.838852+00:00 20122680.859844677150 15673999.994616759941 1
60469.678863866 2024-06-08T16:17:33.838027+00:00 20118251.067036610097 15674000.007134383544 1
60469.678875449 2024-06-08T16:17:34.838818+00:00 20120131.096572924405 15674000.012379828840 1
60469.678887021 2024-06-08T16:17:35.838583+00:00 20117291.974208679050 15674000.005236037076 1
60469.678898595 2024-06-08T16:17:36.838650+00:00 20114726.701011814177 15673999.965443264693 1
60469.678910178 2024-06-08T16:17:37.839397+00:00 20117183.194726843387 15674000.044721322134 1
60469.678921806 2024-06-08T16:17:38.844000+00:00 20123623.970722287893 15673999.994907276705 1
60469.678933411 2024-06-08T16:17:39.846683+00:00 20127350.162217989564 15674000.000842709094 1
60469.678944896 2024-06-08T16:17:40.839055+00:00 20126693.940489858389 15673999.974575851113 1
60469.678956456 2024-06-08T16:17:41.837824+00:00 20126866.095711752772 15674000.017974892631 1
60469.678968037 2024-06-08T16:17:42.838454+00:00 20125464.005177441984 15673999.988709617406 1
60469.678979615 2024-06-08T16:17:43.838719+00:00 20124444.859857808799 15674000.030507281423 1
60469.678991195 2024-06-08T16:17:44.839228+00:00 20116932.876535080373 15673999.961341148242 1
60469.679002770 2024-06-08T16:17:45.839319+00:00 20119420.175024818629 15673999.963710347190 1
60469.679014327 2024-06-08T16:17:46.837846+00:00 20122533.724907878786 15674000.066761549562 1
60469.679025905 2024-06-08T16:17:47.838211+00:00 20121148.231412243098 15673999.996160274372 1
60469.679037482 2024-06-08T16:17:48.838463+00:00 20113926.404182061553 15673999.990639351308 1
60469.679049062 2024-06-08T16:17:49.838927+00:00 20120664.581405799836 15673999.995705479756 1
60469.679060630 2024-06-08T16:17:50.838442+00:00 20115492.102047115564 15673999.998022597283 1
60469.679072207 2024-06-08T16:17:51.838675+00:00 20121715.865640111268 15674000.007985785604 1
60469.679083777 2024-06-08T16:17:52.838356+00:00 20127009.985251959413 15673999.968846214935 1
60469.679095422 2024-06-08T16:17:53.844474+00:00 20124518.299856588244 15673999.980068430305 1
60469.679106927 2024-06-08T16:17:54.838547+00:00 20120082.758111622185 15674000.044625330716 1
60469.679118498 2024-06-08T16:17:55.838192+00:00 20119682.030374389142 15673999.999886507168 1
60469.679130075 2024-06-08T16:17:56.838473+00:00 20122617.806178819388 15673999.997862525284 1
60469.679141645 2024-06-08T16:17:57.838156+00:00 20124735.387755475938 15674000.007997713983 1
60469.679153215 2024-06-08T16:17:58.837795+00:00 20125488.655578598380 15673999.984870154411 1
60469.679164798 2024-06-08T16:17:59.838592+00:00 20128147.030908964574 15674000.018414678052 1
60469.679176366 2024-06-08T16:18:00.838011+00:00 20130110.144452061504 15674000.006474809721 1
60469.679188005 2024-06-08T16:18:01.843613+00:00 20132251.925707358867 15673999.983714947477 1
60469.679199579 2024-06-08T16:18:02.843587+00:00 20131892.922519627959 15674000.022092491388 1
60469.679211094 2024-06-08T16:18:03.838502+00:00 20127117.098799832165 15673999.980314955115 1
60469.679222815 2024-06-08T16:18:04.851237+00:00 20126217.722702678293 15673999.990604408085 1
60469.679234327 2024-06-08T16:18:05.845819+00:00 20123333.188187498599 15673999.969607951120 1
60469.679245937 2024-06-08T16:18:06.848927+00:00 20127802.139645885676 15674000.023027997464 1
60469.679257446 2024-06-08T16:18:07.843343+00:00 20127487.098737154156 15674000.031650204211 1
60469.679269063 2024-06-08T16:18:08.847025+00:00 20127212.935172881931 15673999.983896404505 1
60469.679280772 2024-06-08T16:18:09.858707+00:00 20123796.941722530872 15673999.991631666198 1
60469.679292326 2024-06-08T16:18:10.856953+00:00 20121174.804446835071 15673999.990343416110 1
60469.679303827 2024-06-08T16:18:11.850674+00:00 20117580.354648482054 15673999.992959309369 1
60469.679315305 2024-06-08T16:18:12.842329+00:00 20120417.775615077466 15674000.015889914706 1
60469.679327063 2024-06-08T16:18:13.858223+00:00 20121020.134777363390 15674000.028509682044 1
60469.679338580 2024-06-08T16:18:14.853299+00:00 20129653.835606724024 15673999.983132185414 1
60469.679350205 2024-06-08T16:18:15.857745+00:00 20130849.208469342440 15674000.007355365902 1
60469.679361787 2024-06-08T16:18:16.858372+00:00 20126007.407411303371 15674000.003845794126 1
60469.679373363 2024-06-08T16:18:17.858558+00:00 20121396.071219835430 15673999.974683387205 1
60469.679384912 2024-06-08T16:18:18.856377+00:00 20129387.764027293772 15674000.023945072666 1
60469.679396394 2024-06-08T16:18:19.848406+00:00 20132025.550420217216 15673999.984539804980 1
60469.679408027 2024-06-08T16:18:20.853537+00:00 20131323.990066479892 15674000.008367072791 1
60469.679419439 2024-06-08T16:18:21.839566+00:00 20125264.112414307892 15674000.015032047406 1
60469.679431018 2024-06-08T16:18:22.839997+00:00 20122304.009812258184 15673999.964566212147 1
60469.679442615 2024-06-08T16:18:23.841923+00:00 20124618.932273115963 15674000.029040385038 1
60469.679454402 2024-06-08T16:18:24.860345+00:00 20122624.051929924637 15673999.998447893187 1
60469.679465823 2024-06-08T16:18:25.847092+00:00 20121840.402406483889 15673999.980014655739 1
60469.679477525 2024-06-08T16:18:26.858133+00:00 20125212.623873140663 15673999.994049858302 1
60469.679488903 2024-06-08T16:18:27.841202+00:00 20127629.920681495219 15674000.006355583668 1
60469.679500521 2024-06-08T16:18:28.845035+00:00 20132166.209113441408 15674000.007018413395 1
60469.679512033 2024-06-08T16:18:29.839634+00:00 20131740.868392527103 15673999.970324667171 1
60469.679523624 2024-06-08T16:18:30.841098+00:00 20130469.963886331767 15674000.018944077194 1
60469.679535171 2024-06-08T16:18:31.838778+00:00 20130118.196042090654 15674000.011206608266 1
60469.679546764 2024-06-08T16:18:32.840370+00:00 20131316.762985687703 15674000.041645960882 1
60469.679558316 2024-06-08T16:18:33.838509+00:00 20129813.976844090968 15673999.961764084175 1
60469.679569891 2024-06-08T16:18:34.838558+00:00 20129710.100084386766 15673999.995256518945 1
60469.679581466 2024-06-08T16:18:35.838671+00:00 20133230.920763529837 15674000.017935905606 1
60469.679593037 2024-06-08T16:18:36.838364+00:00 20129431.077703636140 15673999.967050161213 1
60469.679604608 2024-06-08T16:18:37.838118+00:00 20132038.018216576427 15674000.025362556800 1
60469.679616187 2024-06-08T16:18:38.838524+00:00 20134347.326711751521 15674000.012358453125 1
60469.679627759 2024-06-08T16:18:39.838414+00:00 20134771.988110017031 15673999.969190619886 1
60469.679639332 2024-06-08T16:18:40.838301+00:00 20131357.578888449818 15673999.990699274465 1
60469.679650914 2024-06-08T16:18:41.838972+00:00 20124862.960858605802 15673999.990027559921 1
60469.679662533 2024-06-08T16:18:42.842846+00:00 20119459.113832674921 15674000.040934821591 1
60469.679674083 2024-06-08T16:18:43.840798+00:00 20121439.944075666368 15674000.001650225371 1
60469.679685640 2024-06-08T16:18:44.839282+00:00 20120253.944697484374 15673999.995741128922 1
60469.679697221 2024-06-08T16:18:45.839919+00:00 20118226.656185995787 15673999.954715253785 1
60469.679708779 2024-06-08T16:18:46.838486+00:00 20118906.719087954611 15674000.008987976238 1
60469.679720362 2024-06-08T16:18:47.839263+00:00 20124686.830685008317 15674000.010397613049 1
60469.679731939 2024-06-08T16:18:48.839497+00:00 20125240.978722829372 15673999.990669980645 1
60469.679743548 2024-06-08T16:18:49.842560+00:00 20126761.841163810343 15674000.017252048478 1
60469.679755074 2024-06-08T16:18:50.838384+00:00 20123510.959359053522 15674000.008484097198 1
60469.679766646 2024-06-08T16:18:51.838186+00:00 20123143.994515821338 15674000.013310536742 1
60469.679778225 2024-06-08T16:18:52.838619+00:00 20122989.989245265722 15673999.981263291091 1
60469.679789798 2024-06-08T16:18:53.838535+00:00 20127628.316900789738 15673999.993034437299 1
60469.679801367 2024-06-08T16:18:54.838124+00:00 20125206.667452473193 15674000.003788150847 1
60469.679812945 2024-06-08T16:18:55.838458+00:00 20122321.261538088322 15673999.993802493438 1
60469.679824531 2024-06-08T16:18:56.839443+00:00 20124570.783333808184 15674000.018899302930 1
60469.679836113 2024-06-08T16:18:57.840158+00:00 20133319.070169806480 15674000.012953732163 1
60469.679847660 2024-06-08T16:18:58.837886+00:00 20129665.000640563667 15673999.990643687546 1
60469.679859237 2024-06-08T16:18:59.838074+00:00 20131092.863686699420 15674000.013143915683 1
60469.679870820 2024-06-08T16:19:00.838803+00:00 20128889.052479159087 15674000.007471028715 1
60469.679882849 2024-06-08T16:19:01.878113+00:00 20133202.478817518800 15673999.976222911850 1
60469.679894057 2024-06-08T16:19:02.846512+00:00 20134323.884990468621 15674000.014478841797 1
60469.679905540 2024-06-08T16:19:03.838697+00:00 20126763.497533012182 15673999.992901399732 1
60469.679917116 2024-06-08T16:19:04.838840+00:00 20125298.068810787052 15673999.982712274417 1
60469.679928686 2024-06-08T16:19:05.838505+00:00 20127018.089995265007 15674000.006813703105 1
60469.679940309 2024-06-08T16:19:06.842680+00:00 20132368.433772873133 15674000.010401781648 1
60469.679951838 2024-06-08T16:19:07.838821+00:00 20134799.025886956602 15674000.004359729588 1
60469.679963406 2024-06-08T16:19:08.838314+00:00 20133894.552472431213 15673999.976666763425 1
60469.679974989 2024-06-08T16:19:09.839057+00:00 20127213.023097958416 15673999.999571420252 1
60469.679986556 2024-06-08T16:19:10.838432+00:00 20128723.035168122500 15674000.011867698282 1
60469.679998130 2024-06-08T16:19:11.838447+00:00 20127306.180510524660 15674000.008150612935 1
60469.680009712 2024-06-08T16:19:12.839157+00:00 20126230.896188795567 15673999.986645782366 1
60469.680021326 2024-06-08T16:19:13.842528+00:00 20126055.016426157206 15674000.013432493433 1
60469.680032868 2024-06-08T16:19:14.839843+00:00 20129060.817592371255 15673999.985629849136 1
60469.680044425 2024-06-08T16:19:15.838297+00:00 20128619.091909158975 15673999.988453390077 1
60469.680056020 2024-06-08T16:19:16.840149+00:00 20125895.398712310940 15674000.011595401913 1
60469.680067576 2024-06-08T16:19:17.838593+00:00 20129982.959012668580 15673999.988157035783 1
60469.680079158 2024-06-08T16:19:18.839238+00:00 20128417.705690920353 15674000.006067158654 1
60469.680090731 2024-06-08T16:19:19.839197+00:00 20124423.864719234407 15674000.017767546698 1
60469.680102304 2024-06-08T16:19:20.839049+00:00 20121644.171376131475 15674000.019187577069 1
60469.680113870 2024-06-08T16:19:21.838382+00:00 20115579.750941865146 15673999.965248420835 1
60469.680125443 2024-06-08T16:19:22.838307+00:00 20119950.036363102496 15674000.001701112837 1
60469.680137013 2024-06-08T16:19:23.837936+00:00 20122264.853839498013 15674000.025119861588 1
60469.680148594 2024-06-08T16:19:24.838509+00:00 20122341.152395721525 15673999.974747853354 1
60469.680160164 2024-06-08T16:19:25.838150+00:00 20121643.037777252495 15673999.984451025724 1
60469.680171743 2024-06-08T16:19:26.838610+00:00 20119032.069885972887 15674000.000270038843 1
60469.680183314 2024-06-08T16:19:27.838359+00:00 20120333.064026568085 15674000.031633963808 1
60469.680194911 2024-06-08T16:19:28.840263+00:00 20123542.996764414012 15673999.992242615670 1
60469.680206468 2024-06-08T16:19:29.838887+00:00 20121121.819401230663 15673999.971068698913 1
60469.680218036 2024-06-08T16:19:30.838280+00:00 20125365.058974977583 15674000.014271669090 1
60469.680229617 2024-06-08T16:19:31.838947+00:00 20121331.376883156598 15674000.013643315062 1
60469.680241186 2024-06-08T16:19:32.838434+00:00 20122658.948863215744 15674000.018011225387 1
60469.680252755 2024-06-08T16:19:33.837985+00:00 20114719.703781012446 15673999.978107362986 1
60469.680264334 2024-06-08T16:19:34.838494+00:00 20120947.729358695447 15674000.004062384367 1
60469.680275948 2024-06-08T16:19:35.841914+00:00 20120817.261316593736 15674000.006514193490 1
60469.680287483 2024-06-08T16:19:36.838534+00:00 20124505.188869580626 15673999.962199019268 1
60469.680299055 2024-06-08T16:19:37.838367+00:00 20124750.943896494806 15674000.011119792238 1
60469.680310625 2024-06-08T16:19:38.837978+00:00 20125283.849307585508 15674000.007582968101 1
60469.680322226 2024-06-08T16:19:39.840317+00:00 20122292.104501325637 15673999.986499615014 1
60469.680333774 2024-06-08T16:19:40.838063+00:00 20121679.032245464623 15674000.032420799136 1
60469.680345353 2024-06-08T16:19:41.838485+00:00 20119342.373415175825 15673999.972961802036 1
60469.680356928 2024-06-08T16:19:42.838604+00:00 20122926.522362060845 15674000.005920652300 1
60469.680368507 2024-06-08T16:19:43.839018+00:00 20117351.923820629716 15674000.027738248929 1
60469.680380085 2024-06-08T16:19:44.839318+00:00 20117614.090135082603 15673999.980847707018 1
60469.680391650 2024-06-08T16:19:45.838543+00:00 20121619.126801144332 15674000.007578264922 1
60469.680403232 2024-06-08T16:19:46.839236+00:00 20123715.875410791487 15673999.987113272771 1
60469.680414792 2024-06-08T16:19:47.838049+00:00 20125286.248154234141 15673999.996173359454 1
60469.680426521 2024-06-08T16:19:48.851402+00:00 20122412.782289944589 15674000.001698613167 1
60469.680437948 2024-06-08T16:19:49.838706+00:00 20121389.945146340877 15674000.022128229961 1
60469.680449525 2024-06-08T16:19:50.838935+00:00 20118887.118822515011 15674000.000925583765 1
60469.680461108 2024-06-08T16:19:51.839701+00:00 20124378.975220479071 15673999.970737515017 1
60469.680472690 2024-06-08T16:19:52.840398+00:00 20124726.767076034099 15674000.014135316014 1
60469.680484242 2024-06-08T16:19:53.838517+00:00 20122079.080597706139 15674000.026164045557 1
60469.680495812 2024-06-08T16:19:54.838144+00:00 20126481.982211884111 15673999.952822154388 1
60469.680507388 2024-06-08T16:19:55.838368+00:00 20123914.014796152711 15674000.020387902856 1
60469.680518966 2024-06-08T16:19:56.838691+00:00 20123596.146179504693 15673999.997662801296 1
60469.680530531 2024-06-08T16:19:57.837888+00:00 20128269.599102597684 15674000.000286353752 1
60469.680542237 2024-06-08T16:19:58.849289+00:00 20121996.376365523785 15674000.000161208212 1
60469.680553684 2024-06-08T16:19:59.838343+00:00 20125070.888952650130 15674000.014450648800 1
60469.680565325 2024-06-08T16:20:00.844051+00:00 20127014.142936490476 15673999.962576953694 1
60469.680577036 2024-06-08T16:20:01.855942+00:00 20121957.888261284679 15674000.029078178108 1
60469.680588517 2024-06-08T16:20:02.847918+00:00 20124501.103195078671 15674000.000620581210 1
60469.680600105 2024-06-08T16:20:03.849106+00:00 20121277.841549694538 15674000.012014772743 1
60469.680611675 2024-06-08T16:20:04.848705+00:00 20121067.281209614128 15673999.993690060452 1
60469.680623302 2024-06-08T16:20:05.853287+00:00 20124955.811329614371 15674000.013959782198 1
60469.680634757 2024-06-08T16:20:06.842984+00:00 20124149.102549798787 15673999.958407880738 1
60469.680646319 2024-06-08T16:20:07.841934+00:00 20120860.953072320670 15674000.019441774115 1
60469.680657900 2024-06-08T16:20:08.842537+00:00 20127663.345732040703 15674000.007926488295 1
60469.680669608 2024-06-08T16:20:09.854125+00:00 20130526.606777932495 15674000.012764351442 1
60469.680681109 2024-06-08T16:20:10.847838+00:00 20126583.951314840466 15673999.981248941272 1
60469.680692717 2024-06-08T16:20:11.850735+00:00 20125695.039838336408 15674000.003031754866 1
60469.680704273 2024-06-08T16:20:12.849167+00:00 20126665.849435396492 15673999.996317895129 1
60469.680715869 2024-06-08T16:20:13.851071+00:00 20127441.347538512200 15673999.995643569157 1
60469.680727349 2024-06-08T16:20:14.842947+00:00 20120547.328243989497 15673999.980186166242 1
60469.680738911 2024-06-08T16:20:15.841890+00:00 20117419.728854052722 15674000.009869225323 1
60469.680750929 2024-06-08T16:20:16.880286+00:00 20121040.574769984931 15674000.018815403804 1
60469.680762203 2024-06-08T16:20:17.854380+00:00 20123590.400678995997 15673999.978179687634 1
60469.680773613 2024-06-08T16:20:18.840120+00:00 20128379.698414675891 15674000.020917925984 1
60469.680785522 2024-06-08T16:20:19.869123+00:00 20124839.646908592433 15673999.987468780950 1
60469.680796789 2024-06-08T16:20:20.842530+00:00 20119989.391292106360 15673999.989003790542 1
60469.680808333 2024-06-08T16:20:21.839960+00:00 20122610.008612722158 15674000.007252121344 1
60469.680819897 2024-06-08T16:20:22.839093+00:00 20126104.970051068813 15673999.990480666980 1
60469.680831869 2024-06-08T16:20:23.873476+00:00 20121375.071804005653 15674000.014496674761 1
60469.680843086 2024-06-08T16:20:24.842607+00:00 20122592.112281639129 15673999.985209735110 1
60469.680854626 2024-06-08T16:20:25.839667+00:00 20124735.930540665984 15674000.001675082371 1
60469.680866208 2024-06-08T16:20:26.840353+00:00 20120817.990006569773 15673999.994173107669 1
60469.680877833 2024-06-08T16:20:27.844771+00:00 20121537.939534999430 15674000.003789138049 1
60469.680889384 2024-06-08T16:20:28.842756+00:00 20119803.982524931431 15674000.035104492679 1
60469.680900921 2024-06-08T16:20:29.839604+00:00 20120997.966514129192 15673999.990462869406 1
60469.680912516 2024-06-08T16:20:30.841352+00:00 20117629.118543103337 15673999.993407480419 1
60469.680924095 2024-06-08T16:20:31.841816+00:00 20123580.865371592343 15674000.015847118571 1
60469.680935641 2024-06-08T16:20:32.839352+00:00 20124637.172206152231 15674000.004608573392 1
60469.680947205 2024-06-08T16:20:33.838516+00:00 20126536.912015259266 15673999.993129227310 1
60469.680958797 2024-06-08T16:20:34.840025+00:00 20131417.038635954261 15673999.996999738738 1
60469.680970357 2024-06-08T16:20:35.838863+00:00 20123766.816103313118 15673999.971424821764 1
60469.680981924 2024-06-08T16:20:36.838223+00:00 20121425.084469646215 15673999.996804393828 1
60469.680993517 2024-06-08T16:20:37.839865+00:00 20123781.135586392134 15674000.042532932013 1
60469.681005355 2024-06-08T16:20:38.862657+00:00 20125339.002238489687 15673999.978284206241 1
60469.681016648 2024-06-08T16:20:39.838409+00:00 20122785.906812775880 15674000.014173476025 1
60469.681028252 2024-06-08T16:20:40.841001+00:00 20121642.783958356827 15673999.975732201710 1
60469.681039867 2024-06-08T16:20:41.844528+00:00 20126590.087794918567 15673999.998882180080 1
60469.681051378 2024-06-08T16:20:42.839016+00:00 20121857.172788918018 15674000.023415498435 1
60469.681062951 2024-06-08T16:20:43.838930+00:00 20118833.977415531874 15673999.984191372991 1
60469.681074527 2024-06-08T16:20:44.839101+00:00 20122443.439715415239 15674000.004362287000 1
60469.681086098 2024-06-08T16:20:45.838852+00:00 20121667.608886327595 15674000.010893560946 1
60469.681097689 2024-06-08T16:20:46.840300+00:00 20122171.923598047346 15673999.972257439047 1
60469.681109280 2024-06-08T16:20:47.841815+00:00 20120751.576272301376 15674000.002523902804 1
60469.681120930 2024-06-08T16:20:48.848384+00:00 20116633.404099952430 15673999.998777888715 1
60469.681132402 2024-06-08T16:20:49.839506+00:00 20121025.495214402676 15674000.014522589743 1
60469.681143964 2024-06-08T16:20:50.838459+00:00 20123115.608027715236 15673999.993696607649 1
60469.681155530 2024-06-08T16:20:51.837811+00:00 20122448.921510662884 15674000.024682214484 1
60469.681167113 2024-06-08T16:20:52.838525+00:00 20118705.025299180299 15673999.991012610495 1
60469.681178682 2024-06-08T16:20:53.838086+00:00 20119616.871433384717 15673999.975097632036 1
60469.681190307 2024-06-08T16:20:54.842555+00:00 20119185.045603737235 15674000.005999581888 1
60469.681201842 2024-06-08T16:20:55.839124+00:00 20119250.062484856695 15674000.021855376661 1
60469.681213404 2024-06-08T16:20:56.838124+00:00 20116783.901823475957 15673999.986784974113 1
60469.681224985 2024-06-08T16:20:57.838673+00:00 20117359.809862490743 15674000.014555823058 1
60469.681236556 2024-06-08T16:20:58.838396+00:00 20115902.279886968434 15673999.985376149416 1
60469.681248132 2024-06-08T16:20:59.838591+00:00 20116874.288446798921 15673999.996336746961 1
60469.681259704 2024-06-08T16:21:00.838424+00:00 20116443.814806904644 15673999.998022997752 1
60469.681271281 2024-06-08T16:21:01.838695+00:00 20119045.273999419063 15673999.990393908694 1
60469.681282972 2024-06-08T16:21:02.848807+00:00 20115838.566731385887 15674000.018285974860 1
60469.681294479 2024-06-08T16:21:03.843007+00:00 20112450.832291848958 15673999.997746735811 1
60469.681306016 2024-06-08T16:21:04.839756+00:00 20114586.886462833732 15674000.012411609292 1
60469.681317575 2024-06-08T16:21:05.838456+00:00 20120896.367995504290 15673999.992554578930 1
60469.681329167 2024-06-08T16:21:06.840069+00:00 20119674.988983370364 15674000.009718311951 1
60469.681340738 2024-06-08T16:21:07.839804+00:00 20117480.974314775318 15673999.980935974047 1
60469.681352317 2024-06-08T16:21:08.840195+00:00 20115890.092547073960 15673999.985785936937 1
60469.681363884 2024-06-08T16:21:09.839603+00:00 20114682.071026992053 15674000.045749913901 1
60469.681375496 2024-06-08T16:21:10.842856+00:00 20119245.835984654725 15673999.983254669234 1
60469.681387025 2024-06-08T16:21:11.838976+00:00 20122797.076085440814 15673999.987805243582 1
60469.681398641 2024-06-08T16:21:12.842611+00:00 20124413.623133763671 15673999.993765724823 1
60469.681410172 2024-06-08T16:21:13.838918+00:00 20123532.257060930133 15674000.000660948455 1
60469.681421773 2024-06-08T16:21:14.841140+00:00 20114050.203716047108 15674000.000156734139 1
60469.681433338 2024-06-08T16:21:15.840432+00:00 20120789.784859571606 15673999.998709108680 1
60469.681444907 2024-06-08T16:21:16.839935+00:00 20122601.974058717489 15674000.018727486953 1
60469.681456459 2024-06-08T16:21:17.838075+00:00 20118534.090329509228 15673999.986736623570 1
60469.681468051 2024-06-08T16:21:18.839590+00:00 20114662.818855725229 15674000.009630581364 1
60469.681479713 2024-06-08T16:21:19.847202+00:00 20113691.102197594941 15673999.970285657793 1
60469.681491191 2024-06-08T16:21:20.838948+00:00 20119312.170904926956 15674000.016766000539 1
60469.681502763 2024-06-08T16:21:21.838696+00:00 20121040.549064323306 15674000.039433889091 1
60469.681514333 2024-06-08T16:21:22.838388+00:00 20117194.199792224914 15673999.962748013437 1
60469.681525911 2024-06-08T16:21:23.838753+00:00 20116427.132353018969 15674000.014113239944 1
60469.681537495 2024-06-08T16:21:24.839552+00:00 20109685.963216587901 15674000.013942250982 1
60469.681549067 2024-06-08T16:21:25.839406+00:00 20110639.882693380117 15673999.959685282782 1
60469.681560727 2024-06-08T16:21:26.846796+00:00 20113547.174338128418 15674000.000857580453 1
60469.681572214 2024-06-08T16:21:27.839254+00:00 20118215.939375586808 15674000.019461959600 1
60469.681583785 2024-06-08T16:21:28.838972+00:00 20115161.047958884388 15673999.987058097497 1
60469.681595356 2024-06-08T16:21:29.838731+00:00 20114965.973747853190 15674000.013180611655 1
60469.681607016 2024-06-08T16:21:30.846164+00:00 20114961.928059522063 15674000.005484355614 1
60469.681618503 2024-06-08T16:21:31.838636+00:00 20117932.058157321066 15674000.002931991592 1
60469.681630081 2024-06-08T16:21:32.839036+00:00 20119448.602936554700 15673999.963508134708 1
60469.681641653 2024-06-08T16:21:33.838803+00:00 20119777.396489061415 15674000.064527474344 1
60469.681653224 2024-06-08T16:21:34.838531+00:00 20120986.961308617145 15673999.950532214716 1
60469.681664795 2024-06-08T16:21:35.838260+00:00 20124529.227409999818 15673999.988768830895 1
60469.681676381 2024-06-08T16:21:36.839302+00:00 20129255.913478817791 15674000.006643744186 1
60469.681687944 2024-06-08T16:21:37.838311+00:00 20127535.883143018931 15674000.014181159437 1
60469.681699518 2024-06-08T16:21:38.838312+00:00 20120972.182710792869 15673999.988270375878 1
60469.681711088 2024-06-08T16:21:39.837995+00:00 20125774.967818129808 15673999.984354864806 1
60469.681722672 2024-06-08T16:21:40.838888+00:00 20124306.949825398624 15674000.012663336471 1
60469.681734239 2024-06-08T16:21:41.838223+00:00 20123109.892983660102 15674000.014045767486 1
60469.681745905 2024-06-08T16:21:42.846192+00:00 20124225.823255714029 15674000.001453328878 1
60469.681757396 2024-06-08T16:21:43.839014+00:00 20121969.435925465077 15673999.992659801617 1
60469.681768958 2024-06-08T16:21:44.837932+00:00 20133230.847193084657 15674000.007287260145 1
60469.681780542 2024-06-08T16:21:45.838847+00:00 20132888.135889850557 15673999.984952498227 1
60469.681792110 2024-06-08T16:21:46.838292+00:00 20129825.443391710520 15674000.001367384568 1
60469.681803681 2024-06-08T16:21:47.838051+00:00 20127470.412634365261 15674000.023965934291 1
60469.681815272 2024-06-08T16:21:48.839542+00:00 20129728.956285241991 15673999.983225716278 1
60469.681826829 2024-06-08T16:21:49.838027+00:00 20123982.034278832376 15673999.987108943984 1
60469.681838410 2024-06-08T16:21:50.838652+00:00 20121904.091021198779 15673999.991713894531 1
60469.681849998 2024-06-08T16:21:51.839842+00:00 20125918.947428796440 15674000.012496797368 1
60469.681861669 2024-06-08T16:21:52.848238+00:00 20120049.551610462368 15674000.011080252007 1
60469.681873136 2024-06-08T16:21:53.838952+00:00 20125700.642933946103 15674000.013706536964 1
60469.681884700 2024-06-08T16:21:54.838134+00:00 20129511.956944473088 15673999.985771138221 1
60469.681896279 2024-06-08T16:21:55.838514+00:00 20125169.795121613890 15673999.991782920435 1
60469.681907848 2024-06-08T16:21:56.838086+00:00 20121918.967493619770 15674000.025515781716 1
60469.681919428 2024-06-08T16:21:57.838584+00:00 20124691.086190123111 15673999.999191476032 1
60469.681931006 2024-06-08T16:21:58.838954+00:00 20128315.983007408679 15673999.990456648171 1
60469.681942642 2024-06-08T16:21:59.844293+00:00 20129957.982926204801 15674000.003156095743 1
60469.681954148 2024-06-08T16:22:00.838411+00:00 20125396.281103689224 15673999.987590847537 1
60469.681965740 2024-06-08T16:22:01.839971+00:00 20125540.904197994620 15674000.017784772441 1
60469.681977373 2024-06-08T16:22:02.845047+00:00 20121210.487203329802 15673999.982566675171 1
60469.681988887 2024-06-08T16:22:03.839901+00:00 20117001.323108676821 15674000.034578531981 1
60469.682000654 2024-06-08T16:22:04.856532+00:00 20122098.027316361666 15673999.930518936366 1
60469.682012143 2024-06-08T16:22:05.849125+00:00 20119063.867209292948 15674000.033489378169 1
60469.682023795 2024-06-08T16:22:06.855923+00:00 20116793.071938745677 15674000.011014154181 1
60469.682035218 2024-06-08T16:22:07.842780+00:00 20124091.173013400286 15674000.010345192626 1
60469.682046818 2024-06-08T16:22:08.845081+00:00 20129729.878915634006 15673999.976049177349 1
60469.682058372 2024-06-08T16:22:09.843337+00:00 20131684.091743256897 15674000.024154754356 1
60469.682070050 2024-06-08T16:22:10.852329+00:00 20124853.853369131684 15674000.009289793670 1
60469.682081517 2024-06-08T16:22:11.843102+00:00 20125114.666885081679 15673999.990362809971 1
60469.682093192 2024-06-08T16:22:12.851773+00:00 20126207.980624429882 15673999.974272267893 1
60469.682104634 2024-06-08T16:22:13.840413+00:00 20121881.474199857563 15673999.983116017655 1
60469.682116231 2024-06-08T16:22:14.842334+00:00 20123470.905270062387 15674000.036262191832 1
60469.682128167 2024-06-08T16:22:15.873630+00:00 20119949.080019012094 15674000.006206076592 1
60469.682139378 2024-06-08T16:22:16.842226+00:00 20121550.580205123872 15673999.998719945550 1
60469.682151036 2024-06-08T16:22:17.849509+00:00 20124171.495349764824 15674000.003963729367 1
60469.682162487 2024-06-08T16:22:18.838918+00:00 20129712.501622695476 15673999.991243559867 1
60469.682174058 2024-06-08T16:22:19.838609+00:00 20122847.302006118000 15673999.979163477197 1
60469.682185652 2024-06-08T16:22:20.840343+00:00 20122861.664121624082 15674000.005993889645 1
60469.682197206 2024-06-08T16:22:21.838570+00:00 20130879.726603303105 15674000.014962872490 1
60469.682208833 2024-06-08T16:22:22.843161+00:00 20134732.064878210425 15673999.980033228174 1
60469.682220353 2024-06-08T16:22:23.838485+00:00 20129778.796340145171 15674000.006552979350 1
60469.682232045 2024-06-08T16:22:24.848683+00:00 20120684.789038650692 15673999.982985446230 1
60469.682243551 2024-06-08T16:22:25.842799+00:00 20116702.745277818292 15674000.008067052811 1
60469.682255088 2024-06-08T16:22:26.839610+00:00 20118809.177635692060 15674000.054399179295 1
60469.682266653 2024-06-08T16:22:27.838818+00:00 20119480.050218828022 15673999.970189351588 1
60469.682278226 2024-06-08T16:22:28.838687+00:00 20121778.250741954893 15673999.991849245504 1
60469.682289803 2024-06-08T16:22:29.838982+00:00 20117572.738690163940 15673999.991056988016 1
60469.682301375 2024-06-08T16:22:30.838780+00:00 20125012.943404529244 15674000.012972071767 1
60469.682312962 2024-06-08T16:22:31.839920+00:00 20121897.106064420193 15673999.982725577429 1
60469.682324585 2024-06-08T16:22:32.844119+00:00 20123468.130100850016 15673999.991870747879 1
60469.682336125 2024-06-08T16:22:33.841212+00:00 20124970.740245785564 15674000.028679553419 1
60469.682347669 2024-06-08T16:22:34.838575+00:00 20118719.182789482176 15673999.974212942645 1
60469.682359241 2024-06-08T16:22:35.838420+00:00 20122535.969765663147 15674000.013228500262 1
60469.682370837 2024-06-08T16:22:36.840302+00:00 20124109.085760433227 15673999.982585538179 1
60469.682382387 2024-06-08T16:22:37.838228+00:00 20123632.772122874856 15674000.026695962995 1
60469.682393958 2024-06-08T16:22:38.838005+00:00 20124300.167158745229 15674000.002746207640 1
60469.682405537 2024-06-08T16:22:39.838347+00:00 20122950.971589259803 15673999.982171855867 1
60469.682417111 2024-06-08T16:22:40.838449+00:00 20120113.989054124802 15674000.007388612255 1
60469.682428698 2024-06-08T16:22:41.839457+00:00 20121089.938858903944 15673999.992358399555 1
60469.682440259 2024-06-08T16:22:42.838415+00:00 20121401.080732643604 15674000.037156783044 1
60469.682451838 2024-06-08T16:22:43.838803+00:00 20124453.184743002057 15673999.965563641861 1
60469.682463404 2024-06-08T16:22:44.838142+00:00 20128987.884610164911 15673999.992471931502 1
60469.682475159 2024-06-08T16:22:45.853732+00:00 20131968.933123331517 15674000.024669745937 1
60469.682486562 2024-06-08T16:22:46.838922+00:00 20127038.160322643816 15674000.004147311673 1
60469.682498130 2024-06-08T16:22:47.838465+00:00 20124889.783580224961 15673999.984500495717 1
60469.682509696 2024-06-08T16:22:48.837709+00:00 20125234.264444291592 15673999.976316027343 1
60469.682521273 2024-06-08T16:22:49.838045+00:00 20130438.709024574608 15674000.036270678043 1
60469.682532844 2024-06-08T16:22:50.837729+00:00 20130985.025249533355 15673999.974531913176 1
60469.682544424 2024-06-08T16:22:51.838244+00:00 20129653.147500578314 15674000.010102545843 1
60469.682555995 2024-06-08T16:22:52.837984+00:00 20129477.868223838508 15674000.022560736164 1
60469.682567568 2024-06-08T16:22:53.837897+00:00 20126918.966941550374 15673999.973869152367 1
60469.682579292 2024-06-08T16:22:54.850777+00:00 20129091.048792999238 15674000.007431035861 1
60469.682590724 2024-06-08T16:22:55.838515+00:00 20128447.145834546536 15674000.011325759813 1
60469.682602442 2024-06-08T16:22:56.850978+00:00 20133252.995975054801 15673999.982090959325 1
60469.682613873 2024-06-08T16:22:57.838645+00:00 20129846.952984668314 15674000.007535913959 1
60469.682625442 2024-06-08T16:22:58.838187+00:00 20129115.032221842557 15674000.010630220175 1
60469.682637013 2024-06-08T16:22:59.837957+00:00 20126702.129383862019 15673999.995743745938 1
60469.682648610 2024-06-08T16:23:00.839934+00:00 20134684.135081343353 15674000.011288801208 1
60469.682660280 2024-06-08T16:23:01.848190+00:00 20134695.785769682378 15673999.980871312320 1
60469.682671862 2024-06-08T16:23:02.848890+00:00 20126669.977847997099 15674000.022629722953 1
60469.682683323 2024-06-08T16:23:03.839054+00:00 20123385.821721713990 15674000.014755124226 1
60469.682694899 2024-06-08T16:23:04.839254+00:00 20128673.193369224668 15673999.958996040747 1
60469.682706456 2024-06-08T16:23:05.837757+00:00 20131058.859704203904 15674000.007155014202 1
60469.682718036 2024-06-08T16:23:06.838293+00:00 20126390.885600373149 15673999.998023891822 1
60469.682729607 2024-06-08T16:23:07.838031+00:00 20121984.119036242366 15673999.986966347322 1
60469.682741189 2024-06-08T16:23:08.838771+00:00 20119602.781454369426 15674000.004331646487 1
60469.682752763 2024-06-08T16:23:09.838752+00:00 20119882.299737662077 15674000.008008264005 1
60469.682764332 2024-06-08T16:23:10.838302+00:00 20126277.232592951506 15673999.996853271499 1
60469.682775910 2024-06-08T16:23:11.838643+00:00 20132655.957866620272 15674000.010400081053 1
60469.682787477 2024-06-08T16:23:12.838033+00:00 20133510.086542677134 15674000.013635765761 1
60469.682799052 2024-06-08T16:23:13.838125+00:00 20134768.537904735655 15674000.000746322796 1
60469.682810629 2024-06-08T16:23:14.838325+00:00 20131972.235360473394 15673999.977263610810 1
60469.682822209 2024-06-08T16:23:15.838850+00:00 20129967.205021269619 15674000.014958124608 1
60469.682833774 2024-06-08T16:23:16.838070+00:00 20133394.671391371638 15673999.996511157602 1
60469.682845354 2024-06-08T16:23:17.838562+00:00 20126863.266169864684 15673999.993839984760 1
60469.682856924 2024-06-08T16:23:18.838217+00:00 20124519.152546547353 15674000.000411305577 1
60469.682868496 2024-06-08T16:23:19.838047+00:00 20126951.945912159979 15673999.981059752405 1
60469.682880071 2024-06-08T16:23:20.838170+00:00 20134795.001024462283 15674000.016301587224 1
60469.682891691 2024-06-08T16:23:21.842124+00:00 20134799.994691051543 15674000.004381962121 1
60469.682903215 2024-06-08T16:23:22.837786+00:00 20134798.003414038569 15674000.026311989874 1
60469.682914792 2024-06-08T16:23:23.837997+00:00 20132815.627503875643 15673999.978839788586 1
60469.682926367 2024-06-08T16:23:24.838095+00:00 20132561.216326221824 15673999.985918782651 1
60469.682937986 2024-06-08T16:23:25.841968+00:00 20125592.808846764266 15674000.031224150211 1
60469.682949520 2024-06-08T16:23:26.838556+00:00 20129219.160545952618 15673999.981045559049 1
60469.682961093 2024-06-08T16:23:27.838437+00:00 20130780.726610727608 15673999.965281292796 1
60469.682972668 2024-06-08T16:23:28.838526+00:00 20130380.971079241484 15674000.009698314592 1
60469.682984234 2024-06-08T16:23:29.837858+00:00 20124751.628821473569 15674000.017742682248 1
60469.682995817 2024-06-08T16:23:30.838541+00:00 20120762.366230256855 15673999.997772198170 1
60469.683007390 2024-06-08T16:23:31.838510+00:00 20119642.109460845590 15674000.019661970437 1
60469.683018969 2024-06-08T16:23:32.838917+00:00 20119255.514959171414 15673999.947755977511 1
60469.683030543 2024-06-08T16:23:33.838944+00:00 20117035.439464055002 15674000.061400003731 1
60469.683042113 2024-06-08T16:23:34.838546+00:00 20117624.937255322933 15673999.963368685916 1
60469.683053690 2024-06-08T16:23:35.838833+00:00 20112729.040462266654 15673999.985406173393 1
60469.683065258 2024-06-08T16:23:36.838339+00:00 20117481.062960840762 15674000.028358051553 1
60469.683076837 2024-06-08T16:23:37.838691+00:00 20114788.968887254596 15673999.990288436413 1
60469.683088407 2024-06-08T16:23:38.838401+00:00 20113668.024503342807 15674000.016526874155 1
60469.683099978 2024-06-08T16:23:39.838064+00:00 20124762.939265508205 15673999.979293422773 1
60469.683111556 2024-06-08T16:23:40.838441+00:00 20119901.960694774985 15673999.990690339357 1
60469.683123126 2024-06-08T16:23:41.838098+00:00 20117036.912648033351 15674000.027192877606 1
60469.683134702 2024-06-08T16:23:42.838265+00:00 20120279.095906112343 15673999.982311267406 1
60469.683146274 2024-06-08T16:23:43.838082+00:00 20125242.411902412772 15674000.001015020534 1
60469.683157843 2024-06-08T16:23:44.837585+00:00 20128210.687494236976 15674000.013856649399 1
60469.683169425 2024-06-08T16:23:45.838380+00:00 20125980.283249039203 15674000.011468224227 1
60469.683181095 2024-06-08T16:23:46.846586+00:00 20125845.854504920542 15673999.985363453627 1
60469.683192580 2024-06-08T16:23:47.838861+00:00 20117836.775895241648 15674000.004074584693 1
60469.683204147 2024-06-08T16:23:48.838281+00:00 20121213.043958120048 15673999.981458388269 1
60469.683215728 2024-06-08T16:23:49.838884+00:00 20125424.943836502731 15673999.991841219366 1
60469.683227367 2024-06-08T16:23:50.844494+00:00 20124851.184224873781 15674000.005808275193 1
60469.683238870 2024-06-08T16:23:51.838422+00:00 20120540.776883136481 15674000.031335141510 1
60469.683250460 2024-06-08T16:23:52.839748+00:00 20125785.710345610976 15673999.960633881390 1
60469.683262022 2024-06-08T16:23:53.838666+00:00 20126564.305239152163 15674000.015305332839 1
60469.683273601 2024-06-08T16:23:54.839104+00:00 20121354.121693864465 15674000.002099843696 1
60469.683285167 2024-06-08T16:23:55.838365+00:00 20123380.625497851521 15673999.987342171371 1
60469.683296734 2024-06-08T16:23:56.837803+00:00 20126639.338600717485 15674000.001639816910 1
60469.683308316 2024-06-08T16:23:57.838523+00:00 20122903.303372848779 15674000.000403657556 1
60469.683319897 2024-06-08T16:23:58.839099+00:00 20124884.760051693767 15673999.998621392995 1
60469.683331499 2024-06-08T16:23:59.841547+00:00 20125389.164001207799 15674000.032482553273 1
60469.683343051 2024-06-08T16:24:00.839558+00:00 20122113.781386636198 15674000.007642503828 1
60469.683354818 2024-06-08T16:24:01.856271+00:00 20124492.664399981499 15673999.962814716622 1
60469.683366381 2024-06-08T16:24:02.855317+00:00 20127330.162438448519 15674000.010626703501 1
60469.683377962 2024-06-08T16:24:03.855881+00:00 20124603.086096819490 15673999.991979714483 1
60469.683389533 2024-06-08T16:24:04.855660+00:00 20125485.113891270012 15673999.987331386656 1
60469.683401084 2024-06-08T16:24:05.853666+00:00 20123455.962299782783 15674000.014281865209 1
60469.683412682 2024-06-08T16:24:06.855745+00:00 20118924.147101644427 15674000.023845875636 1
60469.683424200 2024-06-08T16:24:07.850913+00:00 20111201.848154164851 15673999.958530522883 1
60469.683435901 2024-06-08T16:24:08.861800+00:00 20118680.843034282327 15674000.038392359391 1
60469.683447467 2024-06-08T16:24:09.861137+00:00 20118258.686039283872 15674000.003081189469 1
60469.683459010 2024-06-08T16:24:10.858432+00:00 20120693.444842319936 15673999.963930090889 1
60469.683470561 2024-06-08T16:24:11.856490+00:00 20119787.035121750087 15674000.036845700815 1
60469.683482199 2024-06-08T16:24:12.861979+00:00 20115647.001852210611 15674000.001574220136 1
60469.683493741 2024-06-08T16:24:13.859198+00:00 20110365.857284504920 15674000.007367210463 1
60469.683505176 2024-06-08T16:24:14.847219+00:00 20114132.489480059594 15673999.988163219765 1
60469.683516744 2024-06-08T16:24:15.846660+00:00 20112824.648407787085 15673999.995446335524 1
60469.683528266 2024-06-08T16:24:16.842214+00:00 20115132.015532866120 15673999.973806012422 1
60469.683540026 2024-06-08T16:24:17.858216+00:00 20117497.102363236248 15674000.009231170639 1
60469.683551587 2024-06-08T16:24:18.857101+00:00 20114009.747966073453 15673999.986219275743 1
60469.683562964 2024-06-08T16:24:19.840079+00:00 20111348.074083458632 15674000.035166535527 1
60469.683574536 2024-06-08T16:24:20.839908+00:00 20117979.356320310384 15673999.995041444898 1
60469.683586198 2024-06-08T16:24:21.847476+00:00 20118969.701147057116 15673999.990787312388 1
60469.683597675 2024-06-08T16:24:22.839131+00:00 20116626.852477457374 15674000.000518120825 1
60469.683609387 2024-06-08T16:24:23.851025+00:00 20110719.007847141474 15674000.014250522479 1
60469.683621273 2024-06-08T16:24:24.878040+00:00 20112499.121228143573 15673999.981761129573 1
60469.683632476 2024-06-08T16:24:25.845909+00:00 20113570.518925528973 15674000.003052962944 1
60469.683644096 2024-06-08T16:24:26.849905+00:00 20115936.457335084677 15673999.992747416720 1
60469.683655543 2024-06-08T16:24:27.838941+00:00 20116797.237486537546 15674000.029068768024 1
60469.683667107 2024-06-08T16:24:28.838011+00:00 20118840.875950150192 15673999.988377843052 1
60469.683678695 2024-06-08T16:24:29.839240+00:00 20118813.874380912632 15673999.995489435270 1
60469.683690284 2024-06-08T16:24:30.840591+00:00 20126424.328118849546 15674000.000381520018 1
60469.683701858 2024-06-08T16:24:31.840513+00:00 20131573.727165520191 15673999.990855379030 1
60469.683713411 2024-06-08T16:24:32.838674+00:00 20127962.002912968397 15674000.024153538048 1
60469.683725011 2024-06-08T16:24:33.840925+00:00 20128739.397892866284 15673999.956158550456 1
60469.683736560 2024-06-08T16:24:34.838783+00:00 20129464.194340419024 15674000.018399482593 1
60469.683748136 2024-06-08T16:24:35.838947+00:00 20125265.366569314152 15674000.006219435483 1
60469.683759724 2024-06-08T16:24:36.840137+00:00 20129157.014231156558 15673999.996004054323 1
60469.683771284 2024-06-08T16:24:37.838923+00:00 20123002.037733502686 15674000.021022876725 1
60469.683782862 2024-06-08T16:24:38.839314+00:00 20123815.011213887483 15674000.010218586773 1
60469.683794425 2024-06-08T16:24:39.838299+00:00 20123224.170983169228 15673999.980523582548 1
60469.683805997 2024-06-08T16:24:40.838124+00:00 20129213.959492053837 15674000.017843279988 1
60469.683817576 2024-06-08T16:24:41.838573+00:00 20124584.805152390152 15673999.976584002376 1
60469.683829149 2024-06-08T16:24:42.838506+00:00 20130262.328470557928 15673999.992033625022 1
60469.683840733 2024-06-08T16:24:43.839352+00:00 20130796.807786874473 15674000.002330970019 1
60469.683852297 2024-06-08T16:24:44.838437+00:00 20122851.330009244382 15673999.996338995174 1
60469.683863869 2024-06-08T16:24:45.838323+00:00 20123663.518829688430 15673999.976284118369 1
60469.683875446 2024-06-08T16:24:46.838504+00:00 20128130.976815957576 15674000.021566342562 1
60469.683887031 2024-06-08T16:24:47.839468+00:00 20127908.017327476293 15673999.995368881151 1
60469.683898697 2024-06-08T16:24:48.847396+00:00 20124133.183435481042 15673999.992635855451 1
60469.683910265 2024-06-08T16:24:49.846841+00:00 20118913.802095882595 15673999.977903563529 1
60469.683921744 2024-06-08T16:24:50.838700+00:00 20122488.053603105247 15674000.041529688984 1
60469.683933315 2024-06-08T16:24:51.838382+00:00 20126077.009097065777 15673999.995828744024 1
60469.683944890 2024-06-08T16:24:52.838538+00:00 20130294.060558058321 15674000.003013418987 1
60469.683956461 2024-06-08T16:24:53.838263+00:00 20130882.986546657979 15674000.009476751089 1
60469.683968090 2024-06-08T16:24:54.843018+00:00 20121384.929174359888 15673999.986929196864 1
60469.683979613 2024-06-08T16:24:55.838566+00:00 20120275.079912539572 15674000.027465233579 1
60469.683991182 2024-06-08T16:24:56.838092+00:00 20120579.944735806435 15673999.991432983428 1
60469.684002752 2024-06-08T16:24:57.837809+00:00 20125128.103402394801 15673999.992072217166 1
60469.684014329 2024-06-08T16:24:58.838027+00:00 20127343.936032630503 15674000.005135899410 1
60469.684025903 2024-06-08T16:24:59.838022+00:00 20124219.869843620807 15674000.003270460293 1
60469.684037484 2024-06-08T16:25:00.838601+00:00 20120133.088975820690 15673999.993951395154 1
60469.684049682 2024-06-08T16:25:01.892533+00:00 20120081.023263175040 15673999.983861796558 1
60469.684060755 2024-06-08T16:25:02.849205+00:00 20120927.997721076012 15674000.011113416404 1
60469.684072353 2024-06-08T16:25:03.851340+00:00 20117387.036020528525 15673999.998199390247 1
60469.684084028 2024-06-08T16:25:04.860042+00:00 20121492.983685117215 15673999.994488999248 1
60469.684095591 2024-06-08T16:25:05.859084+00:00 20120488.821459125727 15674000.041028428823 1
60469.684107175 2024-06-08T16:25:06.859923+00:00 20119238.341850861907 15673999.961981628090 1
60469.684118590 2024-06-08T16:25:07.846209+00:00 20115102.785947039723 15673999.988994795829 1
60469.684130197 2024-06-08T16:25:08.849005+00:00 20114076.032395821065 15674000.019460707903 1
60469.684141861 2024-06-08T16:25:09.856780+00:00 20118140.963799022138 15674000.016736503690 1
60469.684153272 2024-06-08T16:25:10.842674+00:00 20121697.805083822459 15673999.988957211375 1
60469.684164833 2024-06-08T16:25:11.841608+00:00 20119705.248699676245 15673999.999686794356 1
60469.684176431 2024-06-08T16:25:12.843608+00:00 20117538.842645358294 15674000.002971054986 1
60469.684188110 2024-06-08T16:25:13.852666+00:00 20117667.060802962631 15673999.992650847882 1
60469.684199646 2024-06-08T16:25:14.849431+00:00 20118234.072269406170 15674000.017494995147 1
60469.684211113 2024-06-08T16:25:15.840162+00:00 20118507.861198719591 15673999.983519319445 1
60469.684222675 2024-06-08T16:25:16.839108+00:00 20117900.119717132300 15674000.000833299011 1
60469.684234257 2024-06-08T16:25:17.839804+00:00 20117535.981709066778 15673999.994714835659 1
60469.684245823 2024-06-08T16:25:18.839078+00:00 20116017.057582151145 15673999.982717968524 1
60469.684257393 2024-06-08T16:25:19.838729+00:00 20117913.764442719519 15674000.032981425524 1
60469.684268966 2024-06-08T16:25:20.838696+00:00 20112169.150329429656 15673999.997406592593 1
60469.684280548 2024-06-08T16:25:21.839375+00:00 20124162.084174279124 15673999.986800678074 1
60469.684292299 2024-06-08T16:25:22.854660+00:00 20124169.056060027331 15674000.003276625648 1
60469.684303708 2024-06-08T16:25:23.840370+00:00 20115873.169524524361 15673999.973643511534 1
60469.684315333 2024-06-08T16:25:24.844773+00:00 20120731.895621210337 15674000.024182185531 1
60469.684326831 2024-06-08T16:25:25.838223+00:00 20122065.902404431254 15673999.986849296838 1
60469.684338407 2024-06-08T16:25:26.838369+00:00 20119995.316606394947 15673999.990547033027 1
60469.684350027 2024-06-08T16:25:27.842331+00:00 20116980.538085579872 15674000.002943228930 1
60469.684361559 2024-06-08T16:25:28.838705+00:00 20116235.061484910548 15674000.030401831493 1
60469.684373139 2024-06-08T16:25:29.839215+00:00 20114950.942921560258 15674000.005930660293 1
60469.684384708 2024-06-08T16:25:30.838803+00:00 20116666.206434767693 15673999.970342094079 1
60469.684396281 2024-06-08T16:25:31.838711+00:00 20110686.694950968027 15673999.997471349314 1
60469.684407861 2024-06-08T16:25:32.839133+00:00 20109139.994837582111 15673999.993399098516 1
60469.684419440 2024-06-08T16:25:33.839594+00:00 20109909.563140831888 15674000.021970497444 1
60469.684431019 2024-06-08T16:25:34.840014+00:00 20116578.555626790971 15674000.002161923796 1
60469.684442591 2024-06-08T16:25:35.839868+00:00 20118460.098534315825 15673999.977342991158 1
60469.684454170 2024-06-08T16:25:36.840310+00:00 20118726.272243741900 15674000.012718282640 1
60469.684465732 2024-06-08T16:25:37.839237+00:00 20115943.724879555404 15674000.004430912435 1
60469.684477295 2024-06-08T16:25:38.838256+00:00 20123126.969524990767 15674000.003102211282 1
60469.684488873 2024-06-08T16:25:39.838664+00:00 20121244.079993609339 15673999.981069540605 1
60469.684500511 2024-06-08T16:25:40.844169+00:00 20117832.059425123036 15674000.014869187027 1
60469.684512179 2024-06-08T16:25:41.852273+00:00 20112500.778303265572 15674000.007019022480 1
60469.684523773 2024-06-08T16:25:42.854027+00:00 20110068.671630643308 15674000.003628440201 1
60469.684535221 2024-06-08T16:25:43.843105+00:00 20119358.286910422146 15673999.980058446527 1
60469.684546744 2024-06-08T16:25:44.838630+00:00 20115050.911945104599 15673999.983313634992 1
60469.684558318 2024-06-08T16:25:45.838642+00:00 20114340.866272095591 15674000.049841349944 1
60469.684569902 2024-06-08T16:25:46.839503+00:00 20114505.227255359292 15673999.992674408481 1
60469.684581466 2024-06-08T16:25:47.838636+00:00 20118125.121699906886 15673999.966420454904 1
60469.684593034 2024-06-08T16:25:48.838129+00:00 20112009.861957084388 15674000.007290862501 1
60469.684604617 2024-06-08T16:25:49.838889+00:00 20112384.168244645000 15673999.989910688251 1
60469.684616185 2024-06-08T16:25:50.838355+00:00 20113154.851194370538 15674000.018627986312 1
60469.684627763 2024-06-08T16:25:51.838778+00:00 20112282.802759762853 15673999.993307348341 1
60469.684639338 2024-06-08T16:25:52.838837+00:00 20111954.285923488438 15673999.982527859509 1
60469.684650909 2024-06-08T16:25:53.838574+00:00 20115651.011896885931 15674000.010896746069 1
60469.684662485 2024-06-08T16:25:54.838673+00:00 20113396.935899633914 15674000.017405692488 1
60469.684674054 2024-06-08T16:25:55.838264+00:00 20115565.468617655337 15673999.993573265150 1
60469.684685635 2024-06-08T16:25:56.838902+00:00 20115672.601209130138 15674000.025275206193 1
60469.684697206 2024-06-08T16:25:57.838628+00:00 20117259.928292658180 15673999.957117890939 1
60469.684708775 2024-06-08T16:25:58.838212+00:00 20112483.545850198716 15674000.024685986340 1
60469.684720352 2024-06-08T16:25:59.838431+00:00 20113993.361475516111 15674000.005575574934 1
60469.684731927 2024-06-08T16:26:00.838502+00:00 20116272.126745492220 15673999.995975516737 1
60469.684743502 2024-06-08T16:26:01.838536+00:00 20115960.959803704172 15674000.023305684328 1
60469.684755099 2024-06-08T16:26:02.840508+00:00 20115321.100093923509 15673999.996112348512 1
60469.684766702 2024-06-08T16:26:03.843095+00:00 20117726.962971195579 15673999.967222165316 1
60469.684778234 2024-06-08T16:26:04.839385+00:00 20114484.028116449714 15674000.024184048176 1
60469.684789958 2024-06-08T16:26:05.852353+00:00 20117871.036986313760 15674000.002420561388 1
60469.684801475 2024-06-08T16:26:06.847436+00:00 20117931.264524847269 15673999.992423437536 1
60469.684813161 2024-06-08T16:26:07.857121+00:00 20117792.729802846909 15674000.000052077696 1
60469.684824646 2024-06-08T16:26:08.849351+00:00 20115667.909292552620 15674000.000595303252 1
60469.684836325 2024-06-08T16:26:09.858465+00:00 20105868.858578667045 15673999.982697095722 1
60469.684847819 2024-06-08T16:26:10.851513+00:00 20112171.203562296927 15674000.009514473379 1
60469.684859453 2024-06-08T16:26:11.856695+00:00 20110299.815669260919 15674000.018798779696 1
60469.684870848 2024-06-08T16:26:12.841295+00:00 20108946.302807252854 15673999.993303699419 1
60469.684882434 2024-06-08T16:26:13.842289+00:00 20105595.804410256445 15674000.004233900458 1
60469.684894016 2024-06-08T16:26:14.842991+00:00 20107624.633393939584 15673999.948987726122 1
60469.684905595 2024-06-08T16:26:15.843417+00:00 20109807.415090247989 15674000.037461703643 1
60469.684917504 2024-06-08T16:26:16.872353+00:00 20109776.759702377021 15673999.971697458997 1
60469.684928815 2024-06-08T16:26:17.849601+00:00 20106970.871124166995 15674000.028364198282 1
60469.684940374 2024-06-08T16:26:18.848319+00:00 20107877.083705741912 15673999.983033027500 1
60469.684951844 2024-06-08T16:26:19.839311+00:00 20108024.848930243403 15673999.969702400267 1
60469.684963425 2024-06-08T16:26:20.839894+00:00 20112233.272148594260 15674000.044379511848 1
60469.684974988 2024-06-08T16:26:21.838968+00:00 20112947.705072894692 15674000.008134845644 1
60469.684986556 2024-06-08T16:26:22.838436+00:00 20111038.326712656766 15673999.982384389266 1
60469.684998145 2024-06-08T16:26:23.839761+00:00 20112003.115443866700 15673999.996896719560 1
60469.685009751 2024-06-08T16:26:24.842474+00:00 20113958.908943988383 15673999.998195670545 1
60469.685021300 2024-06-08T16:26:25.840361+00:00 20110205.982150103897 15674000.038666814566 1
60469.685032858 2024-06-08T16:26:26.838919+00:00 20111923.065982826054 15673999.984446994960 1
60469.685044562 2024-06-08T16:26:27.850197+00:00 20110523.901783935726 15673999.975275680423 1
60469.685056022 2024-06-08T16:26:28.840304+00:00 20113568.087018936872 15674000.008274145424 1
60469.685067753 2024-06-08T16:26:29.853859+00:00 20114005.083842549473 15673999.991116408259 1
60469.685079153 2024-06-08T16:26:30.838768+00:00 20117607.031335625798 15673999.997817087919 1
60469.685090730 2024-06-08T16:26:31.839064+00:00 20119672.017730876803 15674000.003604760394 1
60469.685102296 2024-06-08T16:26:32.838333+00:00 20118996.949279323220 15673999.996747404337 1
60469.685113871 2024-06-08T16:26:33.838517+00:00 20114482.949329338968 15674000.010032497346 1
60469.685125449 2024-06-08T16:26:34.838778+00:00 20111078.131896644831 15673999.978733770549 1
60469.685137040 2024-06-08T16:26:35.840218+00:00 20111530.765497807413 15674000.020567271858 1
60469.685148668 2024-06-08T16:26:36.844912+00:00 20116300.175805471838 15674000.001088412479 1
60469.685160228 2024-06-08T16:26:37.843677+00:00 20117729.029555603862 15674000.003112718463 1
60469.685171746 2024-06-08T16:26:38.838842+00:00 20118138.883094638586 15673999.994662564248 1
60469.685183314 2024-06-08T16:26:39.838278+00:00 20120467.206015981734 15674000.016186958179 1
60469.685194894 2024-06-08T16:26:40.838857+00:00 20120646.424825437367 15673999.988498736173 1
60469.685206473 2024-06-08T16:26:41.839256+00:00 20120721.313463874161 15674000.017331980169 1
60469.685218040 2024-06-08T16:26:42.838677+00:00 20119680.244503021240 15673999.971045291051 1
60469.685229704 2024-06-08T16:26:43.846426+00:00 20125370.878724910319 15674000.028034051880 1
60469.685241192 2024-06-08T16:26:44.838981+00:00 20125643.787849936634 15673999.960677862167 1
60469.685252785 2024-06-08T16:26:45.840598+00:00 20121578.600831169635 15674000.010069191456 1
60469.685264356 2024-06-08T16:26:46.840301+00:00 20119244.659269880503 15674000.032594986260 1
60469.685275912 2024-06-08T16:26:47.838804+00:00 20120247.975983545184 15673999.977678351104 1
60469.685287563 2024-06-08T16:26:48.845430+00:00 20123390.166153587401 15674000.007460670546 1
60469.685299089 2024-06-08T16:26:49.841300+00:00 20129155.911524496973 15673999.990255631506 1
60469.685310638 2024-06-08T16:26:50.839096+00:00 20125636.943343136460 15674000.022664595395 1
60469.685322205 2024-06-08T16:26:51.838493+00:00 20121092.972211916000 15673999.953335404396 1
60469.685334058 2024-06-08T16:26:52.862640+00:00 20125561.212555769831 15674000.029832765460 1
60469.685345546 2024-06-08T16:26:53.855159+00:00 20126619.688547812402 15674000.033720573410 1
60469.685357022 2024-06-08T16:26:54.846703+00:00 20123475.129593465477 15673999.975249323994 1
60469.685368741 2024-06-08T16:26:55.859239+00:00 20120368.201121035963 15673999.977085866034 1
60469.685380376 2024-06-08T16:26:56.864499+00:00 20124363.795840620995 15674000.023320918903 1
60469.685391654 2024-06-08T16:26:57.838914+00:00 20121222.937800239772 15673999.985720137134 1
60469.685403422 2024-06-08T16:26:58.855703+00:00 20122792.173831857741 15673999.988720644265 1
60469.685415010 2024-06-08T16:26:59.856907+00:00 20125554.000991184264 15674000.031266992912 1
60469.685426536 2024-06-08T16:27:00.852692+00:00 20121497.769843418151 15673999.974862890318 1
60469.685438161 2024-06-08T16:27:01.857097+00:00 20120368.092886835337 15673999.995777932927 1
60469.685449528 2024-06-08T16:27:02.839176+00:00 20120538.027350630611 15674000.019236689433 1
60469.685461096 2024-06-08T16:27:03.838757+00:00 20121676.815966919065 15674000.002965148538 1
60469.685472677 2024-06-08T16:27:04.839309+00:00 20120012.030361562967 15674000.006075695157 1
60469.685484259 2024-06-08T16:27:05.840023+00:00 20118115.499130398035 15673999.983943767846 1
60469.685495906 2024-06-08T16:27:06.846222+00:00 20111698.976606912911 15673999.998820206150 1
60469.685507398 2024-06-08T16:27:07.839205+00:00 20115081.539158292115 15673999.983420947567 1
60469.685519009 2024-06-08T16:27:08.842411+00:00 20112981.087078761309 15674000.031456908211 1
60469.685530545 2024-06-08T16:27:09.839118+00:00 20115304.821556612849 15673999.991320211440 1
60469.685542132 2024-06-08T16:27:10.840167+00:00 20110032.994799394161 15673999.995476534590 1
60469.685553731 2024-06-08T16:27:11.842373+00:00 20106799.062317863107 15674000.008495783433 1
60469.685565271 2024-06-08T16:27:12.839464+00:00 20102667.746002193540 15674000.003354169428 1
60469.685576836 2024-06-08T16:27:13.838635+00:00 20104314.734344121069 15673999.993950974196 1
60469.685588422 2024-06-08T16:27:14.839654+00:00 20109261.348067581654 15674000.001716671512 1
60469.685600149 2024-06-08T16:27:15.852815+00:00 20109169.052682619542 15674000.014375662431 1
60469.685611572 2024-06-08T16:27:16.839834+00:00 20108668.083802465349 15673999.961066955701 1
60469.685623131 2024-06-08T16:27:17.838535+00:00 20104465.194736763835 15674000.010903958231 1
60469.685634697 2024-06-08T16:27:18.837797+00:00 20102464.792871892452 15674000.017451453954 1
60469.685646278 2024-06-08T16:27:19.838414+00:00 20101268.977259892970 15674000.014117635787 1
60469.685657847 2024-06-08T16:27:20.837998+00:00 20100688.137602020055 15673999.984262809157 1
60469.685669435 2024-06-08T16:27:21.839183+00:00 20104455.900312203914 15673999.985968675464 1
60469.685681006 2024-06-08T16:27:22.838895+00:00 20106539.324098363519 15673999.985628696159 1
60469.685692577 2024-06-08T16:27:23.838609+00:00 20108504.736535802484 15674000.036789841950 1
60469.685704147 2024-06-08T16:27:24.838340+00:00 20102737.876467749476 15673999.985756339505 1
60469.685715742 2024-06-08T16:27:25.840091+00:00 20102596.041029226035 15673999.984203537926 1
60469.685727300 2024-06-08T16:27:26.838689+00:00 20100551.617523431778 15674000.017498958856 1
60469.685738867 2024-06-08T16:27:27.838120+00:00 20104909.373234551400 15673999.977974550799 1
60469.685750542 2024-06-08T16:27:28.846809+00:00 20105050.025070309639 15674000.014600913972 1
60469.685762026 2024-06-08T16:27:29.839031+00:00 20108572.055815171450 15673999.988057581708 1
60469.685773595 2024-06-08T16:27:30.838617+00:00 20110968.178859405220 15674000.017834551632 1
60469.685785178 2024-06-08T16:27:31.839333+00:00 20111201.871301859617 15674000.013983918354 1
60469.685796797 2024-06-08T16:27:32.843293+00:00 20110289.167655695230 15673999.993416167796 1
60469.685808310 2024-06-08T16:27:33.838017+00:00 20114126.873615860939 15673999.978857697919 1
60469.685819891 2024-06-08T16:27:34.838611+00:00 20107914.717489775270 15674000.040151964873 1
60469.685831459 2024-06-08T16:27:35.838023+00:00 20102111.913022045046 15673999.992451976985 1
60469.685843083 2024-06-08T16:27:36.842326+00:00 20103288.064799766988 15673999.996829742566 1
60469.685854703 2024-06-08T16:27:37.846304+00:00 20101681.498006436974 15673999.976191265509 1
60469.685866186 2024-06-08T16:27:38.838473+00:00 20103213.224871531129 15673999.980351081118 1
60469.685877759 2024-06-08T16:27:39.838429+00:00 20105691.382744152099 15674000.036728221923 1
60469.685889361 2024-06-08T16:27:40.840778+00:00 20107463.179434828460 15673999.999559089541 1
60469.685900912 2024-06-08T16:27:41.838819+00:00 20109204.810396306217 15674000.008730817586 1
60469.685912488 2024-06-08T16:27:42.838966+00:00 20103348.678773164749 15674000.000602100044 1
60469.685924054 2024-06-08T16:27:43.838243+00:00 20103569.824019469321 15673999.965187489986 1
60469.685935626 2024-06-08T16:27:44.838094+00:00 20102752.700513742864 15674000.033500382677 1
60469.685947198 2024-06-08T16:27:45.837944+00:00 20103974.328636486083 15674000.003313081339 1
60469.685958781 2024-06-08T16:27:46.838669+00:00 20101137.310860794038 15673999.980124045163 1
60469.685970446 2024-06-08T16:27:47.846488+00:00 20098691.663281060755 15673999.998996812850 1
60469.685981926 2024-06-08T16:27:48.838406+00:00 20106512.022460173815 15674000.023948291317 1
60469.685993503 2024-06-08T16:27:49.838625+00:00 20106919.522141858935 15673999.991518897936 1
60469.686005073 2024-06-08T16:27:50.838300+00:00 20105237.000084590167 15673999.994984796271 1
60469.686016650 2024-06-08T16:27:51.838531+00:00 20106507.481196116656 15673999.975798530504 1
60469.686028223 2024-06-08T16:27:52.838464+00:00 20105222.551400449127 15674000.039779797196 1
60469.686039799 2024-06-08T16:27:53.838669+00:00 20110356.060303363949 15673999.948920333758 1
60469.686051380 2024-06-08T16:27:54.839220+00:00 20108350.993329383433 15674000.057487932965 1
60469.686062986 2024-06-08T16:27:55.841999+00:00 20107695.106847085059 15673999.956099543720 1
60469.686074523 2024-06-08T16:27:56.838818+00:00 20107578.088123008609 15674000.024975629523 1
60469.686086090 2024-06-08T16:27:57.838200+00:00 20106492.274331327528 15674000.025148505345 1
60469.686097674 2024-06-08T16:27:58.838991+00:00 20107030.418060783297 15673999.961950590834 1
60469.686109240 2024-06-08T16:27:59.838299+00:00 20110114.988703977317 15674000.007598184049 1
60469.686120820 2024-06-08T16:28:00.838836+00:00 20110305.157450750470 15674000.034134190530 1
60469.686132495 2024-06-08T16:28:01.847592+00:00 20112423.899692829698 15673999.940908292308 1
60469.686144041 2024-06-08T16:28:02.845162+00:00 20110339.034977186471 15674000.012825479731 1
60469.686155553 2024-06-08T16:28:03.839744+00:00 20107378.394357826561 15673999.971790954471 1
60469.686167324 2024-06-08T16:28:04.856768+00:00 20105994.589000802487 15674000.042721105739 1
60469.686178803 2024-06-08T16:28:05.848595+00:00 20107663.976276408881 15673999.977055022493 1
60469.686190441 2024-06-08T16:28:06.854125+00:00 20110312.126286637038 15673999.995580954477 1
60469.686201901 2024-06-08T16:28:07.844251+00:00 20109344.942148525268 15674000.018624806777 1
60469.686213417 2024-06-08T16:28:08.839266+00:00 20113247.043772954494 15673999.981073111296 1
60469.686225099 2024-06-08T16:28:09.848578+00:00 20109143.811376824975 15674000.055909736082 1
60469.686236567 2024-06-08T16:28:10.839428+00:00 20110054.431705635041 15673999.942826250568 1
60469.686248184 2024-06-08T16:28:11.843059+00:00 20112449.813044570386 15674000.001251306385 1
60469.686259712 2024-06-08T16:28:12.839079+00:00 20109062.539935652167 15674000.043288484216 1
60469.686271358 2024-06-08T16:28:13.845346+00:00 20108289.543516378850 15673999.958209902048 1
60469.686282950 2024-06-08T16:28:14.846896+00:00 20112311.719945702702 15673999.993249116465 1
60469.686294444 2024-06-08T16:28:15.839999+00:00 20109813.952264271677 15674000.047050949186 1
60469.686306187 2024-06-08T16:28:16.854595+00:00 20105057.054946146905 15673999.962024182081 1
60469.686317576 2024-06-08T16:28:17.838525+00:00 20105975.912938777357 15674000.028057580814 1
60469.686329153 2024-06-08T16:28:18.838855+00:00 20108198.101439900696 15673999.985249236226 1
60469.686340721 2024-06-08T16:28:19.838331+00:00 20106572.514882966876 15674000.000074768439 1
60469.686352312 2024-06-08T16:28:20.839764+00:00 20111076.549947079271 15674000.015704445541 1
60469.686363912 2024-06-08T16:28:21.842001+00:00 20113095.028644632548 15673999.985450021923 1
60469.686375455 2024-06-08T16:28:22.839262+00:00 20107717.798659160733 15674000.010295882821 1
60469.686387047 2024-06-08T16:28:23.840842+00:00 20111024.048295516521 15674000.001687260345 1
60469.686398597 2024-06-08T16:28:24.838757+00:00 20114222.111696004868 15673999.988127972931 1
60469.686410182 2024-06-08T16:28:25.839732+00:00 20111439.605804387480 15673999.978397265077 1
60469.686421810 2024-06-08T16:28:26.844387+00:00 20109758.325423814356 15674000.022188594565 1
60469.686433604 2024-06-08T16:28:27.863424+00:00 20109266.347752600908 15674000.001176450402 1
60469.686444999 2024-06-08T16:28:28.847880+00:00 20105574.813225742429 15674000.021070752293 1
60469.686456458 2024-06-08T16:28:29.837929+00:00 20103875.585915196687 15673999.993328688666 1
60469.686468043 2024-06-08T16:28:30.838914+00:00 20101457.276596944779 15673999.981379117817 1
60469.686479606 2024-06-08T16:28:31.837933+00:00 20111922.036473479122 15674000.010546229780 1
60469.686491186 2024-06-08T16:28:32.838489+00:00 20104563.521200224757 15674000.005915787071 1
60469.686502760 2024-06-08T16:28:33.838502+00:00 20110903.442687913775 15673999.969369640574 1
60469.686514331 2024-06-08T16:28:34.838162+00:00 20113781.141083300114 15674000.003685414791 1
60469.686525922 2024-06-08T16:28:35.839666+00:00 20113456.585300732404 15674000.003612328321 1
60469.686537648 2024-06-08T16:28:36.852764+00:00 20111532.255478136241 15674000.005459114909 1
60469.686549148 2024-06-08T16:28:37.846341+00:00 20106355.074991539121 15674000.003190094605 1
60469.686560634 2024-06-08T16:28:38.838762+00:00 20106695.413794029504 15674000.003519309685 1
60469.686572213 2024-06-08T16:28:39.839158+00:00 20105637.682956326753 15673999.986366426572 1
60469.686583779 2024-06-08T16:28:40.838520+00:00 20117051.002449654043 15674000.044477449730 1
60469.686595351 2024-06-08T16:28:41.838302+00:00 20113858.950759295374 15673999.976246213540 1
60469.686606979 2024-06-08T16:28:42.843006+00:00 20114845.056690067053 15673999.967297222465 1
60469.686618505 2024-06-08T16:28:43.838807+00:00 20111548.409074876457 15674000.019317688420 1
60469.686630179 2024-06-08T16:28:44.847454+00:00 20105233.036071907729 15673999.982301020995 1
60469.686641648 2024-06-08T16:28:45.838444+00:00 20103743.346429981291 15674000.009099496529 1
60469.686653468 2024-06-08T16:28:46.859638+00:00 20108109.097371544689 15673999.990017166361 1
60469.686664869 2024-06-08T16:28:47.844682+00:00 20114458.940539799631 15674000.000960262492 1
60469.686676573 2024-06-08T16:28:48.855890+00:00 20110646.791976772249 15674000.008424524218 1
60469.686687990 2024-06-08T16:28:49.842300+00:00 20109010.361854679883 15674000.000571621582 1
60469.686699540 2024-06-08T16:28:50.840237+00:00 20114384.992520838976 15674000.019556220621 1
60469.686711292 2024-06-08T16:28:51.855609+00:00 20111670.851927004755 15673999.998198438436 1
60469.686722971 2024-06-08T16:28:52.864708+00:00 20115267.264727782458 15673999.995611926541 1
60469.686734247 2024-06-08T16:28:53.838935+00:00 20113584.798886850476 15674000.003755329177 1
60469.686745826 2024-06-08T16:28:54.839356+00:00 20118174.000032413751 15673999.988973731175 1
60469.686757388 2024-06-08T16:28:55.838339+00:00 20112289.972025811672 15673999.980364894494 1
60469.686769236 2024-06-08T16:28:56.862034+00:00 20115102.047096095979 15674000.027628738433 1
60469.686780619 2024-06-08T16:28:57.845494+00:00 20116189.390404284000 15673999.984119597822 1
60469.686792375 2024-06-08T16:28:58.861184+00:00 20115656.717130001634 15673999.999657368287 1
60469.686803717 2024-06-08T16:28:59.841124+00:00 20121782.860233925283 15673999.996916869655 1
60469.686815267 2024-06-08T16:29:00.839086+00:00 20117371.101403951645 15674000.012592913583 1
60469.686827444 2024-06-08T16:29:01.891136+00:00 20114453.874389491975 15673999.952267695218 1
60469.686838439 2024-06-08T16:29:02.841093+00:00 20110313.171990618110 15674000.043459674343 1
60469.686849979 2024-06-08T16:29:03.838219+00:00 20114317.650760199875 15674000.025620283559 1
60469.686861561 2024-06-08T16:29:04.838859+00:00 20113471.967408053577 15673999.978632831946 1
60469.686873132 2024-06-08T16:29:05.838633+00:00 20105622.176450606436 15674000.021789304912 1
60469.686884707 2024-06-08T16:29:06.838693+00:00 20111027.053922370076 15673999.975631874055 1
60469.686896277 2024-06-08T16:29:07.838343+00:00 20103942.115543514490 15674000.016841441393 1
60469.686907916 2024-06-08T16:29:08.843978+00:00 20110301.960596911609 15673999.995071729645 1
60469.686919430 2024-06-08T16:29:09.838762+00:00 20110711.951233178377 15673999.991426765919 1
60469.686931007 2024-06-08T16:29:10.838995+00:00 20108421.904247701168 15674000.010417344049 1
60469.686942679 2024-06-08T16:29:11.847495+00:00 20105597.241886220872 15673999.991527773440 1
60469.686954152 2024-06-08T16:29:12.838746+00:00 20104331.313095591962 15673999.987626366317 1
60469.686965720 2024-06-08T16:29:13.838232+00:00 20101782.613905377686 15674000.017052229494 1
60469.686977301 2024-06-08T16:29:14.838799+00:00 20109885.014765959233 15673999.973375139758 1
60469.686988872 2024-06-08T16:29:15.838558+00:00 20110255.918328024447 15674000.023866558447 1
60469.687000675 2024-06-08T16:29:16.858277+00:00 20106021.914937555790 15673999.993560932577 1
60469.687012103 2024-06-08T16:29:17.845725+00:00 20105282.289386291057 15674000.008544581011 1
60469.687023673 2024-06-08T16:29:18.845371+00:00 20105681.681012820452 15673999.993913026527 1
60469.687035460 2024-06-08T16:29:19.863749+00:00 20108316.020196422935 15673999.999842848629 1
60469.687046736 2024-06-08T16:29:20.837950+00:00 20105357.823592085391 15673999.996829558164 1
60469.687058477 2024-06-08T16:29:21.852377+00:00 20108166.462041426450 15674000.001931173727 1
60469.687070075 2024-06-08T16:29:22.854513+00:00 20105076.368901580572 15674000.005325136706 1
60469.687081689 2024-06-08T16:29:23.857957+00:00 20100387.292795341462 15674000.017680717632 1
60469.687093035 2024-06-08T16:29:24.838226+00:00 20102590.972904078662 15673999.937413813546 1
60469.687104615 2024-06-08T16:29:25.838714+00:00 20104634.061192624271 15674000.057558819652 1
60469.687116303 2024-06-08T16:29:26.848548+00:00 20102548.903955794871 15673999.981743907556 1
60469.687128130 2024-06-08T16:29:27.870445+00:00 20105244.123639781028 15674000.025352576748 1
60469.687139559 2024-06-08T16:29:28.857906+00:00 20111342.975377246737 15673999.954190431163 1
60469.687151155 2024-06-08T16:29:29.859807+00:00 20105406.978777438402 15674000.024650132284 1
60469.687162608 2024-06-08T16:29:30.849310+00:00 20105087.053773481399 15673999.994635203853 1
60469.687174060 2024-06-08T16:29:31.838801+00:00 20103546.115557234734 15674000.023131933063 1
60469.687185665 2024-06-08T16:29:32.841432+00:00 20102509.829977672547 15673999.987516066059 1
60469.687197426 2024-06-08T16:29:33.857638+00:00 20109207.200274549425 15673999.999588832259 1
60469.687208784 2024-06-08T16:29:34.838974+00:00 20110905.991707928479 15673999.980377718806 1
60469.687220471 2024-06-08T16:29:35.848664+00:00 20110576.458859279752 15674000.005536075681 1
60469.687232034 2024-06-08T16:29:36.847714+00:00 20110445.522825434804 15674000.022829160094 1
60469.687243618 2024-06-08T16:29:37.848620+00:00 20110843.197918817401 15674000.008517110720 1
60469.687255159 2024-06-08T16:29:38.845732+00:00 20107674.746701721102 15673999.981102889404 1
60469.687266774 2024-06-08T16:29:39.849315+00:00 20107221.472943376750 15674000.013285079971 1
60469.687278241 2024-06-08T16:29:40.840018+00:00 20107648.616310402751 15673999.968271240592 1
60469.687289909 2024-06-08T16:29:41.848090+00:00 20112964.017921168357 15673999.983032006770 1
60469.687301600 2024-06-08T16:29:42.858247+00:00 20108920.886017292738 15674000.021555492654 1
60469.687313152 2024-06-08T16:29:43.856383+00:00 20103547.227471053600 15673999.999102221802 1
60469.687324718 2024-06-08T16:29:44.855580+00:00 20107753.403893437237 15674000.015378683805 1
60469.687336224 2024-06-08T16:29:45.849717+00:00 20105185.321983143687 15674000.000876327977 1
60469.687347908 2024-06-08T16:29:46.859219+00:00 20101698.242859229445 15673999.988453563303 1
60469.687359345 2024-06-08T16:29:47.847443+00:00 20099709.038647376001 15674000.001456156373 1
60469.687370921 2024-06-08T16:29:48.847635+00:00 20102098.589453075081 15673999.987270021811 1
60469.687382577 2024-06-08T16:29:49.854612+00:00 20099576.057047180831 15674000.029039610177 1
60469.687393981 2024-06-08T16:29:50.839943+00:00 20100078.769219309092 15673999.992621779442 1
60469.687405624 2024-06-08T16:29:51.845923+00:00 20099177.174665018916 15673999.995636492968 1
60469.687417217 2024-06-08T16:29:52.847521+00:00 20102045.707495447248 15673999.971920501441 1
60469.687428897 2024-06-08T16:29:53.856696+00:00 20102151.353286571801 15674000.041411397979 1
60469.687440630 2024-06-08T16:29:54.870440+00:00 20106416.562530681491 15673999.968448527157 1
60469.687452058 2024-06-08T16:29:55.857801+00:00 20104745.130742195994 15673999.993430111557 1
60469.687463694 2024-06-08T16:29:56.863205+00:00 20106139.915479455143 15674000.001913186163 1
60469.687474989 2024-06-08T16:29:57.839103+00:00 20103071.469192333519 15674000.022557497025 1
60469.687486551 2024-06-08T16:29:58.838034+00:00 20102415.404483109713 15673999.995564317331 1
60469.687498123 2024-06-08T16:29:59.837835+00:00 20105244.851399999112 15674000.014088800177 1
60469.687509758 2024-06-08T16:30:00.843112+00:00 20103926.280812513083 15673999.980748586357 1
60469.687521403 2024-06-08T16:30:01.849197+00:00 20103535.828421980143 15674000.013003265485 1
60469.687533072 2024-06-08T16:30:02.857436+00:00 20102132.591678194702 15673999.996302288026 1
60469.687544501 2024-06-08T16:30:03.844884+00:00 20101376.498128645122 15674000.002520503476 1
60469.687556085 2024-06-08T16:30:04.845760+00:00 20097924.481867749244 15674000.011350514367 1
60469.687567609 2024-06-08T16:30:05.841417+00:00 20098844.660371985286 15673999.970336375758 1
60469.687579332 2024-06-08T16:30:06.854279+00:00 20097662.275782052428 15674000.019848691300 1
60469.687590827 2024-06-08T16:30:07.847484+00:00 20105007.080051641911 15673999.988402232528 1
60469.687602506 2024-06-08T16:30:08.856466+00:00 20103116.972032081336 15673999.992897551507 1
60469.687614057 2024-06-08T16:30:09.854560+00:00 20100402.290733404458 15673999.991376090795 1
60469.687625571 2024-06-08T16:30:10.849332+00:00 20097347.945263478905 15674000.029068695381 1
60469.687637127 2024-06-08T16:30:11.847792+00:00 20102699.009093347937 15673999.983935335651 1
60469.687648600 2024-06-08T16:30:12.838982+00:00 20102873.045222077519 15674000.005110818893 1
60469.687660233 2024-06-08T16:30:13.844126+00:00 20106395.423139337450 15674000.035599341616 1
60469.687671938 2024-06-08T16:30:14.855387+00:00 20109933.304869946092 15673999.972348906100 1
60469.687683509 2024-06-08T16:30:15.855173+00:00 20104348.166471950710 15673999.996850997210 1
60469.687695011 2024-06-08T16:30:16.849011+00:00 20102842.673214677721 15674000.014464991167 1
60469.687706541 2024-06-08T16:30:17.845176+00:00 20103488.172813102603 15673999.968480436131 1
60469.687718092 2024-06-08T16:30:18.843129+00:00 20105139.989918973297 15674000.016846299171 1
60469.687729620 2024-06-08T16:30:19.839190+00:00 20102773.304720338434 15673999.996506830677 1
60469.687741224 2024-06-08T16:30:20.841746+00:00 20097674.824837993830 15674000.016046406701 1
60469.687752776 2024-06-08T16:30:21.839851+00:00 20096923.032728452235 15673999.992588879541 1
60469.687764331 2024-06-08T16:30:22.838172+00:00 20097642.664582408965 15673999.989659033716 1
60469.687775943 2024-06-08T16:30:23.841480+00:00 20100094.031738620251 15673999.980132140219 1
60469.687787635 2024-06-08T16:30:24.851659+00:00 20096874.024976950139 15674000.027489624918 1
60469.687799057 2024-06-08T16:30:25.838571+00:00 20095909.985142912716 15674000.008359331638 1
60469.687810621 2024-06-08T16:30:26.837658+00:00 20098935.632317967713 15674000.012201014906 1
60469.687822203 2024-06-08T16:30:27.838313+00:00 20106853.633277323097 15673999.985275873914 1
60469.687833776 2024-06-08T16:30:28.838226+00:00 20108095.961420368403 15673999.997261794284 1
60469.687845365 2024-06-08T16:30:29.839514+00:00 20107876.895081773400 15674000.022926149890 1
60469.687856929 2024-06-08T16:30:30.838649+00:00 20101901.990417253226 15673999.996685249731 1
60469.687868597 2024-06-08T16:30:31.846825+00:00 20102277.117794327438 15673999.961194297299 1
60469.687880075 2024-06-08T16:30:32.838491+00:00 20106553.938282679766 15674000.016223991290 1
60469.687891666 2024-06-08T16:30:33.839933+00:00 20104381.635005138814 15673999.979453517124 1
60469.687903226 2024-06-08T16:30:34.838776+00:00 20106171.771224133670 15674000.019815532491 1
60469.687914797 2024-06-08T16:30:35.838493+00:00 20102388.351898446679 15673999.998123383150 1
60469.687926370 2024-06-08T16:30:36.838338+00:00 20106956.203395769000 15674000.001316953450 1
60469.687938039 2024-06-08T16:30:37.846550+00:00 20105910.003317505121 15674000.006842119619 1
60469.687949516 2024-06-08T16:30:38.838187+00:00 20101244.692446950823 15673999.997100751847 1
60469.687961092 2024-06-08T16:30:39.838321+00:00 20100472.417342323810 15673999.997205331922 1
60469.687972684 2024-06-08T16:30:40.839949+00:00 20103295.313400536776 15673999.982766460627 1
60469.687984245 2024-06-08T16:30:41.838756+00:00 20104836.560842681676 15674000.008790014312 1
60469.687995818 2024-06-08T16:30:42.838694+00:00 20105223.023767244071 15674000.012301189825 1
60469.688007393 2024-06-08T16:30:43.838776+00:00 20105891.024460054934 15673999.973648002371 1
60469.688018969 2024-06-08T16:30:44.838889+00:00 20105134.974884718657 15674000.013576237485 1
60469.688030529 2024-06-08T16:30:45.837722+00:00 20103359.953612439334 15673999.999456180260 1
60469.688042113 2024-06-08T16:30:46.838546+00:00 20102884.906262382865 15674000.024868581444 1
60469.688053682 2024-06-08T16:30:47.838070+00:00 20103577.127572454512 15674000.002620724961 1
60469.688065253 2024-06-08T16:30:48.837874+00:00 20106073.089459057897 15673999.965294338763 1
60469.688077033 2024-06-08T16:30:49.855678+00:00 20107465.296033658087 15674000.008675955236 1
60469.688088424 2024-06-08T16:30:50.839800+00:00 20104478.148154683411 15674000.002417672426 1
60469.688100398 2024-06-08T16:30:51.874346+00:00 20103519.117294259369 15674000.013297034428 1
60469.688111684 2024-06-08T16:30:52.849514+00:00 20104895.345992844552 15673999.996141105890 1
60469.688123316 2024-06-08T16:30:53.854486+00:00 20107937.998034089804 15673999.996762394905 1
60469.688134925 2024-06-08T16:30:54.857496+00:00 20107471.012383669615 15673999.991490168497 1
60469.688146523 2024-06-08T16:30:55.859553+00:00 20102928.923137161881 15674000.010168574750 1
60469.688158132 2024-06-08T16:30:56.862618+00:00 20105013.086203671992 15674000.009157933295 1
60469.688169542 2024-06-08T16:30:57.848398+00:00 20102856.512831091881 15673999.982785131782 1
60469.688181088 2024-06-08T16:30:58.846031+00:00 20105194.722425676882 15673999.990267110988 1
60469.688192917 2024-06-08T16:30:59.868005+00:00 20103669.728820793331 15674000.015160871670 1
60469.688204259 2024-06-08T16:31:00.847977+00:00 20101628.999176621437 15673999.983659852296 1
60469.688215800 2024-06-08T16:31:01.845067+00:00 20103507.422801341861 15674000.000628355891 1
60469.688227300 2024-06-08T16:31:02.838662+00:00 20104932.582023296505 15674000.010642435402 1
60469.688238879 2024-06-08T16:31:03.839134+00:00 20102046.357589870691 15673999.938774807379 1
60469.688250452 2024-06-08T16:31:04.839034+00:00 20106030.221603479236 15674000.080197636038 1
60469.688262011 2024-06-08T16:31:05.837735+00:00 20103796.876124940813 15673999.996087109670 1
60469.688273590 2024-06-08T16:31:06.838147+00:00 20105374.583359736949 15674000.006196020171 1
60469.688285174 2024-06-08T16:31:07.839064+00:00 20101930.919252905995 15673999.980660751462 1
60469.688296745 2024-06-08T16:31:08.838781+00:00 20101380.830124296248 15674000.039584875107 1
60469.688308338 2024-06-08T16:31:09.840409+00:00 20099067.187106609344 15673999.981185805053 1
60469.688319898 2024-06-08T16:31:10.839214+00:00 20098373.517588127404 15673999.985569953918 1
60469.688331462 2024-06-08T16:31:11.838313+00:00 20101426.329436186701 15674000.005254628137 1
60469.688343033 2024-06-08T16:31:12.838039+00:00 20103097.177892930806 15673999.985752694309 1
60469.688354615 2024-06-08T16:31:13.838752+00:00 20099908.086800765246 15674000.003714768216 1
60469.688366177 2024-06-08T16:31:14.837742+00:00 20096060.039968211204 15674000.034747103229 1
60469.688377768 2024-06-08T16:31:15.839158+00:00 20094405.837942223996 15673999.996677983552 1
60469.688389774 2024-06-08T16:31:16.876466+00:00 20098074.003829315305 15673999.956961076707 1
60469.688401071 2024-06-08T16:31:17.852553+00:00 20099236.887063402683 15674000.015402112156 1
60469.688412663 2024-06-08T16:31:18.854035+00:00 20098152.123322825879 15673999.996638862416 1
60469.688424200 2024-06-08T16:31:19.850870+00:00 20096790.057480201125 15674000.024258058518 1
60469.688435633 2024-06-08T16:31:20.838662+00:00 20097886.758817683905 15673999.971062403172 1
60469.688447371 2024-06-08T16:31:21.852871+00:00 20098124.692681416869 15674000.009017327800 1
60469.688458988 2024-06-08T16:31:22.856535+00:00 20097741.583047341555 15674000.001063570380 1
60469.688470630 2024-06-08T16:31:23.862461+00:00 20100540.562914788723 15674000.010537195951 1
60469.688482092 2024-06-08T16:31:24.852758+00:00 20099444.531715758145 15674000.009229859337 1
60469.688493728 2024-06-08T16:31:25.858066+00:00 20094091.007059469819 15673999.984319267794 1
60469.688505444 2024-06-08T16:31:26.870368+00:00 20095933.548383217305 15674000.000035837293 1
60469.688516830 2024-06-08T16:31:27.854087+00:00 20096197.172113262117 15673999.981773313135 1
60469.688528321 2024-06-08T16:31:28.846955+00:00 20097965.887983731925 15673999.990044467151 1
60469.688540223 2024-06-08T16:31:29.875260+00:00 20097358.582604225725 15674000.001952307299 1
60469.688551380 2024-06-08T16:31:30.839249+00:00 20097190.486571107060 15674000.002592395991 1
60469.688563144 2024-06-08T16:31:31.855647+00:00 20096747.897360611707 15674000.024169228971 1
60469.688574735 2024-06-08T16:31:32.857072+00:00 20101861.122576642781 15673999.978777386248 1
60469.688586250 2024-06-08T16:31:33.852018+00:00 20099605.637069299817 15674000.020854257047 1
60469.688597660 2024-06-08T16:31:34.837827+00:00 20098138.408325251192 15673999.975132582709 1
60469.688609267 2024-06-08T16:31:35.840633+00:00 20099304.296387623996 15674000.015156006441 1
60469.688620807 2024-06-08T16:31:36.837726+00:00 20098152.804706685245 15674000.004263021052 1
60469.688632555 2024-06-08T16:31:37.852792+00:00 20095537.983407579362 15673999.983294975013 1
60469.688644080 2024-06-08T16:31:38.848543+00:00 20094895.680974934250 15674000.020193465054 1
60469.688655587 2024-06-08T16:31:39.842749+00:00 20093870.527356322855 15674000.002628728747 1
60469.688667744 2024-06-08T16:31:40.893121+00:00 20096241.581096611917 15674000.014328083023 1
60469.688678778 2024-06-08T16:31:41.846440+00:00 20096083.219866681844 15673999.983705613762 1
60469.688690261 2024-06-08T16:31:42.838569+00:00 20099023.157761517912 15673999.989373303950 1
60469.688702009 2024-06-08T16:31:43.853550+00:00 20095580.756501533091 15674000.005462346599 1
60469.688713502 2024-06-08T16:31:44.846534+00:00 20095703.484503261745 15673999.990311089903 1
60469.688725429 2024-06-08T16:31:45.877065+00:00 20098885.652556359768 15673999.974934967235 1
60469.688736713 2024-06-08T16:31:46.852009+00:00 20101436.867993686348 15674000.033912662417 1
60469.688748647 2024-06-08T16:31:47.883119+00:00 20100566.536299850792 15674000.024110812694 1
60469.688759768 2024-06-08T16:31:48.844011+00:00 20097722.519630178809 15673999.953714480624 1
60469.688771466 2024-06-08T16:31:49.854661+00:00 20095514.173573255539 15674000.034081671387 1
60469.688783042 2024-06-08T16:31:50.854820+00:00 20095608.432497758418 15673999.974985891953 1
60469.688794600 2024-06-08T16:31:51.853428+00:00 20099091.676421262324 15674000.033585496247 1
60469.688806093 2024-06-08T16:31:52.846406+00:00 20097645.663858063519 15673999.976859262213 1
60469.688817959 2024-06-08T16:31:53.871650+00:00 20097414.362765431404 15674000.031280385330 1
60469.688829261 2024-06-08T16:31:54.848174+00:00 20092582.482320088893 15673999.989684155211 1
60469.688840789 2024-06-08T16:31:55.844190+00:00 20091144.679366115481 15673999.992840074003 1
60469.688852493 2024-06-08T16:31:56.855360+00:00 20091503.954677853733 15673999.989531915635 1
60469.688863998 2024-06-08T16:31:57.849447+00:00 20091500.640025403351 15673999.998751234263 1
60469.688875481 2024-06-08T16:31:58.841596+00:00 20087219.780069809407 15674000.037320321426 1
60469.688887197 2024-06-08T16:31:59.853820+00:00 20088084.614816527814 15673999.985866533592 1
60469.688898946 2024-06-08T16:32:00.868909+00:00 20093405.510727602988 15673999.962221402675 1
60469.688910466 2024-06-08T16:32:01.864250+00:00 20094950.962555166334 15674000.025290234014 1
60469.688921908 2024-06-08T16:32:02.852858+00:00 20093852.689989503473 15674000.002911120653 1
60469.688933341 2024-06-08T16:32:03.840653+00:00 20093688.370653178543 15674000.015730699524 1
60469.688945037 2024-06-08T16:32:04.851191+00:00 20097250.848908096552 15673999.961394952610 1
60469.688956467 2024-06-08T16:32:05.838793+00:00 20099671.192673459649 15674000.004778644070 1
60469.688968191 2024-06-08T16:32:06.851720+00:00 20102680.005927398801 15674000.025818737224 1
60469.688979830 2024-06-08T16:32:07.857325+00:00 20103052.796835195273 15674000.009092213586 1
60469.688991261 2024-06-08T16:32:08.844939+00:00 20101005.177563261241 15673999.963710080832 1
60469.689002788 2024-06-08T16:32:09.840883+00:00 20100926.996575701982 15674000.033091602847 1
60469.689014432 2024-06-08T16:32:10.846939+00:00 20097568.976941816509 15673999.983103716746 1
60469.689025929 2024-06-08T16:32:11.840271+00:00 20095979.118041045964 15674000.006255939603 1
60469.689037581 2024-06-08T16:32:12.846961+00:00 20098220.457347374409 15673999.976556455716 1
60469.689049059 2024-06-08T16:32:13.838650+00:00 20102516.374311767519 15673999.993542835116 1
60469.689060812 2024-06-08T16:32:14.854163+00:00 20100615.059502881020 15674000.007358705625 1
60469.689072195 2024-06-08T16:32:15.837611+00:00 20097744.762759532779 15674000.000970738009 1
60469.689083790 2024-06-08T16:32:16.839452+00:00 20098422.246233601123 15673999.991732222959 1
60469.689095445 2024-06-08T16:32:17.846446+00:00 20099187.465700719506 15674000.004568805918 1
60469.689107225 2024-06-08T16:32:18.864281+00:00 20100356.086098805070 15674000.002511974424 1
60469.689118541 2024-06-08T16:32:19.841947+00:00 20098255.388895563781 15674000.009201912209 1
60469.689130147 2024-06-08T16:32:20.844732+00:00 20097710.202794983983 15673999.995005020872 1
60469.689141716 2024-06-08T16:32:21.844257+00:00 20098195.637087222189 15673999.991358879954 1
60469.689153440 2024-06-08T16:32:22.857214+00:00 20099003.270004671067 15674000.007617348805 1
60469.689164814 2024-06-08T16:32:23.839904+00:00 20101800.932736936957 15674000.018697164953 1
60469.689176371 2024-06-08T16:32:24.838449+00:00 20099171.106798637658 15673999.994775375351 1
60469.689187960 2024-06-08T16:32:25.839771+00:00 20098932.962817627937 15673999.998953253031 1
60469.689199511 2024-06-08T16:32:26.837770+00:00 20100962.956356279552 15674000.013628860936 1
60469.689211086 2024-06-08T16:32:27.837855+00:00 20096793.035003665835 15673999.983911808580 1
60469.689222667 2024-06-08T16:32:28.838469+00:00 20096554.937442302704 15674000.013050002977 1
60469.689234238 2024-06-08T16:32:29.838186+00:00 20097370.334491040558 15673999.955208621919 1
60469.689245811 2024-06-08T16:32:30.838049+00:00 20096069.610447291285 15674000.028161605820 1
60469.689257384 2024-06-08T16:32:31.838003+00:00 20096660.062178030610 15674000.016218604520 1
60469.689268959 2024-06-08T16:32:32.838034+00:00 20096405.744722358882 15673999.968177292496 1
60469.689280539 2024-06-08T16:32:33.838593+00:00 20098936.077065575868 15674000.003809172660 1
60469.689292108 2024-06-08T16:32:34.838100+00:00 20101083.990828003734 15674000.005547575653 1
60469.689303774 2024-06-08T16:32:35.846122+00:00 20102300.279142603278 15673999.989155191928 1
60469.689315376 2024-06-08T16:32:36.848494+00:00 20101368.811752621084 15673999.997211819515 1
60469.689327095 2024-06-08T16:32:37.860988+00:00 20103223.512312512845 15674000.023247433826 1
60469.689338756 2024-06-08T16:32:38.868518+00:00 20100960.330818817019 15674000.017424285412 1
60469.689350049 2024-06-08T16:32:39.844261+00:00 20103177.292218230665 15673999.958084061742 1
60469.689361748 2024-06-08T16:32:40.855021+00:00 20102548.989015392959 15674000.028026938438 1
60469.689373127 2024-06-08T16:32:41.838194+00:00 20104118.000576943159 15673999.993910145015 1
60469.689384702 2024-06-08T16:32:42.838256+00:00 20102415.792455021292 15673999.986364867538 1
60469.689396282 2024-06-08T16:32:43.838788+00:00 20101813.150306176394 15673999.995274964720 1
60469.689407941 2024-06-08T16:32:44.846114+00:00 20101978.403740219772 15674000.030305456370 1
60469.689419437 2024-06-08T16:32:45.839335+00:00 20094740.330075532198 15673999.955676794052 1
60469.689431048 2024-06-08T16:32:46.842564+00:00 20094916.307473041117 15674000.054642723873 1
60469.689442614 2024-06-08T16:32:47.841845+00:00 20100439.953033074737 15673999.998836625367 1
60469.689454344 2024-06-08T16:32:48.855289+00:00 20099887.001775328070 15673999.954566983506 1
60469.689465815 2024-06-08T16:32:49.846442+00:00 20101661.951830860227 15674000.054526668042 1
60469.689477357 2024-06-08T16:32:50.843644+00:00 20099106.127352889627 15673999.977547228336 1
60469.689489088 2024-06-08T16:32:51.857187+00:00 20099984.562677696347 15673999.975898385048 1
60469.689500759 2024-06-08T16:32:52.865575+00:00 20100105.182827666402 15674000.030122043565 1
60469.689512260 2024-06-08T16:32:53.859271+00:00 20099568.286194518209 15673999.972560243681 1
60469.689523691 2024-06-08T16:32:54.846907+00:00 20102541.323194414377 15674000.016119129956 1
60469.689535272 2024-06-08T16:32:55.847546+00:00 20105170.678023401648 15673999.975130500272 1
60469.689547101 2024-06-08T16:32:56.869538+00:00 20102176.192724674940 15674000.013921024278 1
60469.689558395 2024-06-08T16:32:57.845356+00:00 20102676.328550487757 15673999.990112308413 1
60469.689569979 2024-06-08T16:32:58.846213+00:00 20108758.381359066814 15674000.006895394996 1
60469.689581617 2024-06-08T16:32:59.851696+00:00 20107969.182709932327 15673999.964312622324 1
60469.689593251 2024-06-08T16:33:00.856892+00:00 20106501.454109914601 15674000.057496545836 1
60469.689604626 2024-06-08T16:33:01.839671+00:00 20102680.742287449539 15673999.995917079970 1
60469.689616283 2024-06-08T16:33:02.846884+00:00 20102103.758971255273 15673999.960654241964 1
60469.689627788 2024-06-08T16:33:03.840832+00:00 20104491.961335271597 15674000.048260899261 1
60469.689639378 2024-06-08T16:33:04.842310+00:00 20102349.938179355115 15673999.995205264539 1
60469.689650950 2024-06-08T16:33:05.842084+00:00 20104445.061840359122 15673999.994152380154 1
60469.689662481 2024-06-08T16:33:06.838317+00:00 20105279.829854033887 15674000.006114713848 1
60469.689674057 2024-06-08T16:33:07.838531+00:00 20106908.358927708119 15673999.976602546871 1
60469.689685633 2024-06-08T16:33:08.838747+00:00 20108138.029176186770 15674000.002321919426 1
60469.689697216 2024-06-08T16:33:09.839450+00:00 20104257.791140582412 15674000.016087193042 1
60469.689708808 2024-06-08T16:33:10.841012+00:00 20107753.955406483263 15673999.978427845985 1
60469.689720420 2024-06-08T16:33:11.844257+00:00 20104855.886280469596 15673999.997289421037 1
60469.689732110 2024-06-08T16:33:12.854273+00:00 20106723.134424105287 15674000.023744864389 1
60469.689743511 2024-06-08T16:33:13.839353+00:00 20110556.509082790464 15674000.001521479338 1
60469.689755082 2024-06-08T16:33:14.839070+00:00 20109578.625220768154 15673999.976162277162 1
60469.689766662 2024-06-08T16:33:15.839617+00:00 20109625.829542130232 15674000.033219099045 1
60469.689778362 2024-06-08T16:33:16.850481+00:00 20108251.010145135224 15673999.988405006006 1
60469.689789806 2024-06-08T16:33:17.839233+00:00 20111353.027363758534 15673999.973334504291 1
60469.689801372 2024-06-08T16:33:18.838517+00:00 20106486.705787666142 15674000.019590290263 1
60469.689812942 2024-06-08T16:33:19.838175+00:00 20105675.267903923988 15674000.009626785293 1
60469.689824515 2024-06-08T16:33:20.838138+00:00 20106996.922470171005 15673999.988643765450 1
60469.689836093 2024-06-08T16:33:21.838400+00:00 20106972.113274995238 15673999.986553726718 1
60469.689847669 2024-06-08T16:33:22.838559+00:00 20108680.285697411746 15674000.001406962052 1
60469.689859241 2024-06-08T16:33:23.838429+00:00 20105586.283333223313 15674000.015232244506 1
60469.689870819 2024-06-08T16:33:24.838733+00:00 20109250.554167222232 15673999.995221314952 1
60469.689882395 2024-06-08T16:33:25.838953+00:00 20110870.911642555147 15674000.016388826072 1
60469.689893960 2024-06-08T16:33:26.838129+00:00 20117024.163650162518 15673999.984294528142 1
60469.689905538 2024-06-08T16:33:27.838454+00:00 20117164.849993456155 15673999.996795369312 1
60469.689917201 2024-06-08T16:33:28.846205+00:00 20116852.084214121103 15674000.008378529921 1
60469.689928696 2024-06-08T16:33:29.839360+00:00 20115932.911769103259 15674000.011233253404 1
60469.689940345 2024-06-08T16:33:30.845753+00:00 20115514.480327147990 15673999.995972707868 1
60469.689951837 2024-06-08T16:33:31.838680+00:00 20113798.519287720323 15673999.986128507182 1
60469.689963490 2024-06-08T16:33:32.845515+00:00 20113123.117643833160 15674000.024593252689 1
60469.689975106 2024-06-08T16:33:33.849188+00:00 20117180.991486135870 15673999.965922761708 1
60469.689986555 2024-06-08T16:33:34.838391+00:00 20117343.973851464689 15674000.049792321399 1
60469.689998128 2024-06-08T16:33:35.838212+00:00 20116087.990757502615 15673999.950115501881 1
60469.690009694 2024-06-08T16:33:36.837575+00:00 20120813.868510823697 15674000.037833800539 1
60469.690021275 2024-06-08T16:33:37.838109+00:00 20120292.197798229754 15673999.973710466176 1
60469.690032852 2024-06-08T16:33:38.838391+00:00 20121079.856329519302 15673999.989159595221 1
60469.690044426 2024-06-08T16:33:39.838433+00:00 20118761.137588966638 15674000.005089264363 1
60469.690055998 2024-06-08T16:33:40.838196+00:00 20117218.945351131260 15674000.017718592659 1
60469.690067570 2024-06-08T16:33:41.838023+00:00 20114809.894248455763 15673999.981715751812 1
60469.690079153 2024-06-08T16:33:42.838802+00:00 20115084.211310230196 15674000.014324741438 1
60469.690090727 2024-06-08T16:33:43.838828+00:00 20117846.485707834363 15674000.000616021454 1
60469.690102438 2024-06-08T16:33:44.850655+00:00 20110063.625313967466 15673999.996459320188 1
60469.690113883 2024-06-08T16:33:45.839528+00:00 20115956.806892108172 15674000.012418175116 1
60469.690125455 2024-06-08T16:33:46.839300+00:00 20110816.954062130302 15673999.997413156554 1
60469.690137021 2024-06-08T16:33:47.838594+00:00 20107246.857231028378 15673999.962562764063 1
60469.690148588 2024-06-08T16:33:48.838020+00:00 20110462.277105156332 15674000.044123955071 1
60469.690160166 2024-06-08T16:33:49.838374+00:00 20115415.609364446253 15673999.949187992141 1
60469.690171747 2024-06-08T16:33:50.838994+00:00 20113315.327741511166 15674000.041240928695 1
60469.690183511 2024-06-08T16:33:51.855304+00:00 20111795.583886139095 15673999.990606227890 1
60469.690195053 2024-06-08T16:33:52.852573+00:00 20112361.412967134267 15674000.009033136070 1
60469.690206546 2024-06-08T16:33:53.845623+00:00 20113099.259874034673 15673999.986558012664 1
60469.690218308 2024-06-08T16:33:54.861760+00:00 20114660.738232657313 15674000.006475031376 1
60469.690229657 2024-06-08T16:33:55.842392+00:00 20115335.079398546368 15673999.992542095482 1
60469.690241286 2024-06-08T16:33:56.847074+00:00 20109893.846784871072 15674000.002004070207 1
60469.690253070 2024-06-08T16:33:57.865244+00:00 20110866.086254220456 15674000.011162025854 1
60469.690264588 2024-06-08T16:33:58.860420+00:00 20117492.209427855909 15673999.979612395167 1
60469.690275995 2024-06-08T16:33:59.845971+00:00 20117395.636847577989 15674000.008092727512 1
60469.690287668 2024-06-08T16:34:00.854483+00:00 20111624.836226217449 15674000.001637896523 1
60469.690299538 2024-06-08T16:34:01.880123+00:00 20111726.153213851154 15674000.023060973734 1
60469.690310678 2024-06-08T16:34:02.842571+00:00 20108882.973657760769 15673999.995209170505 1
60469.690322388 2024-06-08T16:34:03.854340+00:00 20109084.068361002952 15673999.988623499870 1
60469.690333825 2024-06-08T16:34:04.842478+00:00 20111192.034681219608 15674000.017726713791 1
60469.690345469 2024-06-08T16:34:05.848548+00:00 20116251.121153295040 15674000.003468157724 1
60469.690356956 2024-06-08T16:34:06.841001+00:00 20118380.807840544730 15673999.937427055091 1
60469.690368541 2024-06-08T16:34:07.841899+00:00 20117446.812457263470 15674000.064310571179 1
60469.690380149 2024-06-08T16:34:08.844815+00:00 20121480.295263320208 15673999.979606663808 1
60469.690391649 2024-06-08T16:34:09.838442+00:00 20117047.844266228378 15674000.000187728554 1
60469.690403226 2024-06-08T16:34:10.838735+00:00 20113382.177348300815 15674000.012252166867 1
60469.690415021 2024-06-08T16:34:11.857839+00:00 20115063.292686220258 15673999.984076643363 1
60469.690426392 2024-06-08T16:34:12.840242+00:00 20112629.927277769893 15673999.984373990446 1
60469.690437992 2024-06-08T16:34:13.842526+00:00 20106337.198376972228 15674000.018575543538 1
60469.690449532 2024-06-08T16:34:14.839573+00:00 20107375.760334208608 15673999.997406901792 1
60469.690461090 2024-06-08T16:34:15.838199+00:00 20107637.783435683697 15673999.987340940163 1
60469.690472699 2024-06-08T16:34:16.841220+00:00 20111605.938112601638 15674000.019969666377 1
60469.690484253 2024-06-08T16:34:17.839438+00:00 20109162.931780345738 15673999.968154871836 1
60469.690495851 2024-06-08T16:34:18.841542+00:00 20110511.105114806443 15674000.004649305716 1
60469.690507406 2024-06-08T16:34:19.839895+00:00 20114645.030508413911 15674000.025092478842 1
60469.690518958 2024-06-08T16:34:20.837916+00:00 20116431.556242085993 15674000.001532293856 1
60469.690530636 2024-06-08T16:34:21.846956+00:00 20120508.521768394858 15673999.992690727115 1
60469.690542110 2024-06-08T16:34:22.838311+00:00 20115906.905910108238 15673999.994152121246 1
60469.690553704 2024-06-08T16:34:23.840022+00:00 20109278.463111117482 15674000.031618289649 1
60469.690565305 2024-06-08T16:34:24.842365+00:00 20112466.604009889066 15673999.958702681586 1
60469.690576843 2024-06-08T16:34:25.839280+00:00 20110862.855212528259 15674000.024398135021 1
60469.690588460 2024-06-08T16:34:26.842952+00:00 20110993.116938456893 15673999.988220574334 1
60469.690599984 2024-06-08T16:34:27.838610+00:00 20113340.910224050283 15674000.001560736448 1
60469.690611561 2024-06-08T16:34:28.838892+00:00 20114017.902753241360 15673999.985444158316 1
60469.690623132 2024-06-08T16:34:29.838551+00:00 20115240.436528973281 15674000.024271687493 1
60469.690634708 2024-06-08T16:34:30.838746+00:00 20114153.721058323979 15674000.009986661375 1
60469.690646281 2024-06-08T16:34:31.838738+00:00 20109650.966784402728 15673999.964962147176 1
60469.690658031 2024-06-08T16:34:32.853914+00:00 20112720.849041461945 15674000.016352115199 1
60469.690669444 2024-06-08T16:34:33.839994+00:00 20112371.059104744345 15674000.020318232477 1
60469.690681067 2024-06-08T16:34:34.844228+00:00 20110688.278759475797 15673999.983362499624 1
60469.690692580 2024-06-08T16:34:35.838923+00:00 20108505.429577995092 15673999.974058922380 1
60469.690704150 2024-06-08T16:34:36.838571+00:00 20110065.314094465226 15674000.006561651826 1
60469.690715718 2024-06-08T16:34:37.838028+00:00 20108173.018644832075 15674000.013268213719 1
60469.690727298 2024-06-08T16:34:38.838563+00:00 20109703.056248780340 15674000.024115970358 1
60469.690738896 2024-06-08T16:34:39.840605+00:00 20110189.339141212404 15673999.969376809895 1
60469.690750458 2024-06-08T16:34:40.839599+00:00 20117053.742967437953 15674000.010624501854 1
60469.690762019 2024-06-08T16:34:41.838431+00:00 20118597.037342619151 15674000.002181883901 1
60469.690773671 2024-06-08T16:34:42.845122+00:00 20114743.888427656144 15674000.004667235538 1
60469.690785169 2024-06-08T16:34:43.838621+00:00 20108096.876506958157 15673999.974640356377 1
60469.690796737 2024-06-08T16:34:44.838044+00:00 20107505.039502102882 15674000.008775141090 1
60469.690808365 2024-06-08T16:34:45.842744+00:00 20105909.834601026028 15673999.980239445344 1
60469.690819900 2024-06-08T16:34:46.839362+00:00 20107105.244671415538 15674000.023880936205 1
60469.690831472 2024-06-08T16:34:47.839188+00:00 20111008.375161420554 15674000.014236103743 1
60469.690843042 2024-06-08T16:34:48.838776+00:00 20108256.514509409666 15673999.971079779789 1
60469.690854610 2024-06-08T16:34:49.838281+00:00 20108434.024174362421 15674000.000592498109 1
60469.690866382 2024-06-08T16:34:50.855438+00:00 20108367.943284016103 15674000.049672111869 1
60469.690878103 2024-06-08T16:34:51.868151+00:00 20105798.024587325752 15673999.966905778274 1
60469.690889577 2024-06-08T16:34:52.859468+00:00 20107736.554401271045 15674000.007231365889 1
60469.690901012 2024-06-08T16:34:53.847450+00:00 20109301.533952020109 15673999.991967104375 1
60469.690912543 2024-06-08T16:34:54.843714+00:00 20112386.123681873083 15673999.992766086012 1
60469.690924189 2024-06-08T16:34:55.849939+00:00 20116083.991665050387 15674000.000665197149 1
60469.690935836 2024-06-08T16:34:56.856198+00:00 20112967.414265811443 15673999.994898550212 1
60469.690947399 2024-06-08T16:34:57.855253+00:00 20109567.474118482322 15674000.023893460631 1
60469.690959014 2024-06-08T16:34:58.858810+00:00 20109578.025488983840 15673999.974430745468 1
60469.690970658 2024-06-08T16:34:59.864904+00:00 20116079.085780501366 15674000.028375964612 1
60469.690982072 2024-06-08T16:35:00.851013+00:00 20112812.947185270488 15673999.970286639407 1
60469.690993708 2024-06-08T16:35:01.856382+00:00 20112686.553210675716 15673999.970890736207 1
60469.691005229 2024-06-08T16:35:02.851835+00:00 20114460.178540300578 15674000.080196229741 1
60469.691016767 2024-06-08T16:35:03.848649+00:00 20112818.188711799681 15673999.978373359889 1
60469.691028258 2024-06-08T16:35:04.841465+00:00 20112151.078948456794 15673999.974958645180 1
60469.691039801 2024-06-08T16:35:05.838772+00:00 20109615.106934767216 15674000.017869688570 1
60469.691051371 2024-06-08T16:35:06.838493+00:00 20110973.766117114574 15673999.979968741536 1
60469.691062978 2024-06-08T16:35:07.841278+00:00 20109266.971657264978 15674000.006892057136 1
60469.691074519 2024-06-08T16:35:08.838456+00:00 20112474.019307397306 15674000.008357131854 1
60469.691086138 2024-06-08T16:35:09.842297+00:00 20110446.453830547631 15673999.989619342610 1
60469.691097707 2024-06-08T16:35:10.841858+00:00 20115144.700348392129 15674000.020553721115 1
60469.691109243 2024-06-08T16:35:11.838596+00:00 20112983.896778050810 15673999.979608794674 1
60469.691120824 2024-06-08T16:35:12.839188+00:00 20112117.060495413840 15674000.019148904830 1
60469.691132389 2024-06-08T16:35:13.838403+00:00 20108947.447710644454 15673999.974593229592 1
60469.691143966 2024-06-08T16:35:14.838710+00:00 20107503.560871627182 15673999.999414516613 1
60469.691155555 2024-06-08T16:35:15.839913+00:00 20108886.800925254822 15674000.010248564184 1
60469.691167111 2024-06-08T16:35:16.838395+00:00 20103479.053838633001 15674000.022678671405 1
60469.691178685 2024-06-08T16:35:17.838340+00:00 20101772.161250904202 15673999.990860505030 1
60469.691190253 2024-06-08T16:35:18.837815+00:00 20104489.812315676361 15673999.973754746839 1
60469.691201833 2024-06-08T16:35:19.838360+00:00 20104498.914485018700 15673999.997667621821 1
60469.691213429 2024-06-08T16:35:20.840256+00:00 20113241.969451870769 15673999.959454534575 1
60469.691225002 2024-06-08T16:35:21.840118+00:00 20111185.285290256143 15674000.068186780438 1
60469.691236562 2024-06-08T16:35:22.838916+00:00 20111452.902512792498 15673999.980942538008 1
60469.691248127 2024-06-08T16:35:23.838193+00:00 20107619.976116050035 15674000.020048251376 1
60469.691259706 2024-06-08T16:35:24.838588+00:00 20103140.012572716922 15673999.993156351149 1
60469.691271345 2024-06-08T16:35:25.844210+00:00 20105317.032543610781 15673999.994586639106 1
60469.691282857 2024-06-08T16:35:26.838828+00:00 20104378.942450929433 15674000.001111933962 1
60469.691294438 2024-06-08T16:35:27.839428+00:00 20108276.018604010344 15673999.988189747557 1
60469.691306005 2024-06-08T16:35:28.838797+00:00 20111762.385424368083 15674000.020152831450 1
60469.691317577 2024-06-08T16:35:29.838697+00:00 20111711.715559534729 15673999.990334047005 1
60469.691329150 2024-06-08T16:35:30.838557+00:00 20110167.023561473936 15674000.011518029496 1
60469.691340728 2024-06-08T16:35:31.838890+00:00 20110398.059060230851 15673999.998921947554 1
60469.691352296 2024-06-08T16:35:32.838400+00:00 20109921.048652265221 15674000.011544441804 1
60469.691363872 2024-06-08T16:35:33.838546+00:00 20109072.731035564095 15673999.972949050367 1
60469.691375449 2024-06-08T16:35:34.838833+00:00 20106453.021224293858 15673999.993439847603 1
60469.691387017 2024-06-08T16:35:35.838293+00:00 20107310.978962976485 15673999.968088688329 1
60469.691398595 2024-06-08T16:35:36.838577+00:00 20106104.305426336825 15674000.023915354162 1
60469.691410171 2024-06-08T16:35:37.838776+00:00 20107927.136038471013 15674000.000261804089 1
60469.691421749 2024-06-08T16:35:38.839099+00:00 20111584.464082047343 15674000.008714916185 1
60469.691433319 2024-06-08T16:35:39.838771+00:00 20109892.192670308053 15674000.035937357694 1
60469.691444892 2024-06-08T16:35:40.838721+00:00 20108575.928900483996 15673999.982777656987 1
60469.691456469 2024-06-08T16:35:41.838939+00:00 20109400.071651499718 15674000.003592096269 1
60469.691468040 2024-06-08T16:35:42.838632+00:00 20113827.080802727491 15674000.006213700399 1
60469.691479617 2024-06-08T16:35:43.838896+00:00 20112415.375274289399 15673999.989229412749 1
60469.691491302 2024-06-08T16:35:44.848456+00:00 20111096.557666860521 15674000.001361502334 1
60469.691502876 2024-06-08T16:35:45.848505+00:00 20110452.998158123344 15674000.014858443290 1
60469.691514442 2024-06-08T16:35:46.847768+00:00 20110792.999336164445 15673999.948993451893 1
60469.691525997 2024-06-08T16:35:47.846133+00:00 20104951.950109109282 15674000.022048667073 1
60469.691537586 2024-06-08T16:35:48.847401+00:00 20111598.047785814852 15673999.990132082254 1
60469.691549230 2024-06-08T16:35:49.853525+00:00 20113212.725239384919 15674000.041836518794 1
60469.691560806 2024-06-08T16:35:50.853608+00:00 20114668.255808223039 15673999.972789283842 1
60469.691572409 2024-06-08T16:35:51.856130+00:00 20111860.701477691531 15674000.010826036334 1
60469.691584053 2024-06-08T16:35:52.862170+00:00 20117525.416934914887 15673999.998611647636 1
60469.691595356 2024-06-08T16:35:53.838768+00:00 20115828.366528976709 15673999.986844900995 1
60469.691606937 2024-06-08T16:35:54.839367+00:00 20115573.587948586792 15674000.015789838508 1
60469.691618709 2024-06-08T16:35:55.856468+00:00 20115703.035236917436 15673999.987448349595 1
60469.691630485 2024-06-08T16:35:56.873969+00:00 20114114.997332517058 15673999.998007044196 1
60469.691641746 2024-06-08T16:35:57.846820+00:00 20115654.996053770185 15673999.995449895039 1
60469.691653412 2024-06-08T16:35:58.854824+00:00 20114427.173924040049 15674000.004511032254 1
60469.691664816 2024-06-08T16:35:59.840079+00:00 20114608.698112107813 15673999.966275880113 1
60469.691676380 2024-06-08T16:36:00.839210+00:00 20113177.138128694147 15674000.027735518292 1
60469.691687975 2024-06-08T16:36:01.841041+00:00 20115486.025932185352 15674000.030100353062 1
60469.691699537 2024-06-08T16:36:02.840040+00:00 20116010.931336235255 15673999.976531820372 1
60469.691711206 2024-06-08T16:36:03.848241+00:00 20113170.956850569695 15673999.990187834948 1
60469.691722761 2024-06-08T16:36:04.846597+00:00 20117453.748161435127 15674000.026277970523 1
60469.691734436 2024-06-08T16:36:05.855321+00:00 20117594.290495190769 15673999.978361137211 1
60469.691745829 2024-06-08T16:36:06.839661+00:00 20115755.965836692601 15674000.035958394408 1
60469.691757390 2024-06-08T16:36:07.838499+00:00 20117070.973219327629 15673999.985085379332 1
60469.691768994 2024-06-08T16:36:08.841031+00:00 20118244.329927552491 15674000.003283476457 1
60469.691780549 2024-06-08T16:36:09.839432+00:00 20119919.367098364979 15673999.998782668263 1
60469.691792320 2024-06-08T16:36:10.856402+00:00 20120796.526756677777 15673999.990089366212 1
60469.691803741 2024-06-08T16:36:11.843237+00:00 20122895.864911537617 15673999.988905170932 1
60469.691815293 2024-06-08T16:36:12.841363+00:00 20118703.978432510048 15673999.998537141830 1
60469.691826886 2024-06-08T16:36:13.842989+00:00 20121855.301812104881 15674000.020028105006 1
60469.691838496 2024-06-08T16:36:14.846071+00:00 20113598.612628258765 15673999.972668632865 1
60469.691850123 2024-06-08T16:36:15.850644+00:00 20112274.122613970190 15674000.008102897555 1
60469.691861643 2024-06-08T16:36:16.845940+00:00 20122170.057489179075 15674000.044826928526 1
60469.691873231 2024-06-08T16:36:17.847173+00:00 20119628.379848517478 15673999.960497085005 1
60469.691884720 2024-06-08T16:36:18.839790+00:00 20122179.613353524357 15673999.983265977353 1
60469.691896284 2024-06-08T16:36:19.838952+00:00 20123284.981898792088 15674000.039385920390 1
60469.691907867 2024-06-08T16:36:20.839685+00:00 20121324.064526818693 15673999.994463542476 1
60469.691919549 2024-06-08T16:36:21.849079+00:00 20121934.982258897275 15673999.955189498141 1
60469.691931345 2024-06-08T16:36:22.868184+00:00 20123821.952120911330 15674000.014862280339 1
60469.691942713 2024-06-08T16:36:23.850378+00:00 20123108.999299112707 15674000.035935088992 1
60469.691954218 2024-06-08T16:36:24.844431+00:00 20123510.147941790521 15673999.979954928160 1
60469.691965931 2024-06-08T16:36:25.856440+00:00 20123706.814225733280 15673999.967024089769 1
60469.691977449 2024-06-08T16:36:26.851603+00:00 20118809.071488674730 15674000.059143757448 1
60469.691988909 2024-06-08T16:36:27.841738+00:00 20119090.009491391480 15673999.969851788133 1
60469.692000473 2024-06-08T16:36:28.840873+00:00 20123503.957021497190 15673999.989471284673 1
60469.692012073 2024-06-08T16:36:29.843122+00:00 20121686.127210002393 15674000.007981166244 1
60469.692023684 2024-06-08T16:36:30.846338+00:00 20121687.878902878612 15674000.014879049733 1
60469.692035358 2024-06-08T16:36:31.854927+00:00 20121653.004995990545 15673999.997030634433 1
60469.692046744 2024-06-08T16:36:32.838662+00:00 20118425.803618747741 15673999.981872312725 1
60469.692058436 2024-06-08T16:36:33.848871+00:00 20120391.196160499007 15673999.996286744252 1
60469.692069884 2024-06-08T16:36:34.837999+00:00 20120861.112372178584 15674000.048090619966 1
60469.692081469 2024-06-08T16:36:35.838930+00:00 20120562.916187819093 15673999.979226224124 1
60469.692093034 2024-06-08T16:36:36.838112+00:00 20116498.835165377706 15673999.981168806553 1
60469.692104612 2024-06-08T16:36:37.838460+00:00 20114900.304286137223 15674000.010862899944 1
60469.692116188 2024-06-08T16:36:38.838674+00:00 20109883.814461871982 15674000.022363649681 1
60469.692127775 2024-06-08T16:36:39.839756+00:00 20112244.899822466075 15673999.982830286026 1
60469.692139362 2024-06-08T16:36:40.840891+00:00 20114558.123187482357 15673999.992483925074 1
60469.692150951 2024-06-08T16:36:41.842168+00:00 20121192.050120696425 15674000.001010198146 1
60469.692162605 2024-06-08T16:36:42.849108+00:00 20119216.963299650699 15673999.994741151109 1
60469.692174056 2024-06-08T16:36:43.838426+00:00 20116414.979032393545 15673999.980524869636 1
60469.692185634 2024-06-08T16:36:44.838755+00:00 20117644.860779426992 15674000.015968922526 1
60469.692197203 2024-06-08T16:36:45.838331+00:00 20115648.977269060910 15673999.996746873483 1
60469.692208778 2024-06-08T16:36:46.838389+00:00 20104180.795073237270 15674000.000028172508 1
60469.692220355 2024-06-08T16:36:47.838657+00:00 20117000.412910345942 15673999.999179940671 1
60469.692231926 2024-06-08T16:36:48.838386+00:00 20114629.821825284511 15674000.003266058862 1
60469.692243633 2024-06-08T16:36:49.849880+00:00 20117429.089869439602 15674000.012090431526 1
60469.692255134 2024-06-08T16:36:50.843564+00:00 20131103.002863984555 15673999.992759490386 1
60469.692266738 2024-06-08T16:36:51.846153+00:00 20127906.304078463465 15674000.006268193945 1
60469.692278421 2024-06-08T16:36:52.855601+00:00 20119046.548066016287 15673999.969123497605 1
60469.692289996 2024-06-08T16:36:53.855668+00:00 20123249.922420136631 15674000.000231562182 1
60469.692301587 2024-06-08T16:36:54.857100+00:00 20124681.240628030151 15674000.048142112792 1
60469.692313218 2024-06-08T16:36:55.862055+00:00 20124697.061998315156 15673999.967048183084 1
60469.692324640 2024-06-08T16:36:56.848898+00:00 20125137.046675279737 15674000.029314696789 1
60469.692336166 2024-06-08T16:36:57.844722+00:00 20123641.642530031502 15673999.979384116828 1
60469.692347690 2024-06-08T16:36:58.840420+00:00 20120986.487572561949 15674000.004576582462 1
60469.692359287 2024-06-08T16:36:59.842386+00:00 20120479.699915088713 15673999.992768250406 1
60469.692370972 2024-06-08T16:37:00.851991+00:00 20123508.286769472063 15674000.019677033648 1
60469.692382514 2024-06-08T16:37:01.849218+00:00 20123593.916382919997 15674000.011525047943 1
60469.692393965 2024-06-08T16:37:02.838578+00:00 20124081.776964947581 15673999.974479433149 1
60469.692405532 2024-06-08T16:37:03.837954+00:00 20127942.460469324142 15673999.999325495213 1
60469.692417124 2024-06-08T16:37:04.839506+00:00 20126203.685606732965 15674000.006004134193 1
60469.692428680 2024-06-08T16:37:05.837925+00:00 20134692.375152979046 15673999.971917463467 1
60469.692440288 2024-06-08T16:37:06.840859+00:00 20133318.572150845081 15674000.013866856694 1
60469.692451830 2024-06-08T16:37:07.838163+00:00 20132752.234414037317 15674000.021020796150 1
60469.692463400 2024-06-08T16:37:08.837756+00:00 20126901.575133506209 15673999.986182468012 1
60469.692474991 2024-06-08T16:37:09.839212+00:00 20123705.168095696718 15674000.004849376157 1
60469.692486554 2024-06-08T16:37:10.838260+00:00 20122680.044409219176 15673999.989429691806 1
60469.692498131 2024-06-08T16:37:11.838542+00:00 20124310.057807520032 15674000.002667356282 1
60469.692509709 2024-06-08T16:37:12.838874+00:00 20121561.015763591975 15674000.029403103516 1
60469.692521287 2024-06-08T16:37:13.839219+00:00 20122071.023158978671 15673999.990093052387 1
60469.692532850 2024-06-08T16:37:14.838298+00:00 20123069.747638709843 15673999.997228287160 1
60469.692544643 2024-06-08T16:37:15.857162+00:00 20122521.201013803482 15673999.994398692623 1
60469.692556106 2024-06-08T16:37:16.847578+00:00 20121877.950275227427 15673999.966022560373 1
60469.692567740 2024-06-08T16:37:17.852732+00:00 20122068.939005602151 15674000.038104353473 1
60469.692579378 2024-06-08T16:37:18.858290+00:00 20127723.131184570491 15673999.992606012151 1
60469.692590899 2024-06-08T16:37:19.853638+00:00 20133231.120815806091 15673999.988749329001 1
60469.692602398 2024-06-08T16:37:20.847225+00:00 20126265.053072094917 15674000.006394095719 1
60469.692613984 2024-06-08T16:37:21.848218+00:00 20120207.734109167010 15674000.019260616973 1
60469.692625780 2024-06-08T16:37:22.867390+00:00 20120893.301064994186 15673999.987617546692 1
60469.692637236 2024-06-08T16:37:23.857154+00:00 20121364.651539351791 15673999.997238703072 1
60469.692648729 2024-06-08T16:37:24.850232+00:00 20122870.136203955859 15674000.031692134216 1
60469.692660273 2024-06-08T16:37:25.847612+00:00 20123809.151257887483 15673999.952716190368 1
60469.692671987 2024-06-08T16:37:26.859650+00:00 20127681.766190644354 15673999.989405823871 1
60469.692683502 2024-06-08T16:37:27.854580+00:00 20128029.415474873036 15674000.030900590122 1
60469.692694890 2024-06-08T16:37:28.838546+00:00 20122104.775753326714 15674000.015883469954 1
60469.692706461 2024-06-08T16:37:29.838240+00:00 20125041.937109600753 15673999.992069596425 1
60469.692718032 2024-06-08T16:37:30.837979+00:00 20122722.439177375287 15673999.981954349205 1
60469.692730059 2024-06-08T16:37:31.877073+00:00 20121803.576323449612 15673999.990731811151 1
60469.692741377 2024-06-08T16:37:32.854958+00:00 20123338.879681181163 15674000.018643874675 1
60469.692753172 2024-06-08T16:37:33.874086+00:00 20122285.989585105330 15673999.965261518955 1
60469.692764425 2024-06-08T16:37:34.846309+00:00 20120836.048269942403 15674000.032889135182 1
60469.692775921 2024-06-08T16:37:35.839578+00:00 20123654.051912706345 15674000.005401212722 1
60469.692787481 2024-06-08T16:37:36.838412+00:00 20123576.856435846537 15674000.000919558108 1
60469.692799281 2024-06-08T16:37:37.857930+00:00 20128184.098812844604 15673999.977219689637 1
60469.692811073 2024-06-08T16:37:38.876682+00:00 20133163.940923728049 15674000.007853839546 1
60469.692822387 2024-06-08T16:37:39.854170+00:00 20130216.191046018153 15674000.008005257696 1
60469.692833886 2024-06-08T16:37:40.847703+00:00 20134777.219292871654 15673999.980725759640 1
60469.692845698 2024-06-08T16:37:41.868329+00:00 20129276.612436551601 15674000.014649169520 1
60469.692857096 2024-06-08T16:37:42.853050+00:00 20129004.052577212453 15674000.018759585917 1
60469.692868597 2024-06-08T16:37:43.846762+00:00 20133852.346116580069 15673999.982370765880 1
60469.692880235 2024-06-08T16:37:44.852323+00:00 20134647.998482417315 15673999.985236486420 1
60469.692891878 2024-06-08T16:37:45.858281+00:00 20134609.832071531564 15674000.019885884598 1
60469.692903445 2024-06-08T16:37:46.857609+00:00 20131984.831786416471 15673999.990110432729 1
60469.692915059 2024-06-08T16:37:47.861086+00:00 20132479.862472098321 15674000.017002329230 1
60469.692926590 2024-06-08T16:37:48.857404+00:00 20130477.007976759225 15673999.986888710409 1
60469.692938269 2024-06-08T16:37:49.866450+00:00 20131272.465559665114 15673999.994771353900 1
60469.692949750 2024-06-08T16:37:50.858374+00:00 20134119.002461910248 15673999.974924797192 1
60469.692961168 2024-06-08T16:37:51.844962+00:00 20134795.982275288552 15674000.037375036627 1
60469.692973057 2024-06-08T16:37:52.872119+00:00 20133523.651084575802 15673999.979917975143 1
60469.692984315 2024-06-08T16:37:53.844792+00:00 20134800.344475667924 15674000.031198190525 1
60469.692995952 2024-06-08T16:37:54.850272+00:00 20133798.946452613920 15674000.001222016290 1
60469.693007533 2024-06-08T16:37:55.850806+00:00 20132771.793014157563 15673999.987363483757 1
60469.693019158 2024-06-08T16:37:56.855294+00:00 20128433.837716992944 15674000.010301835835 1
60469.693030838 2024-06-08T16:37:57.864388+00:00 20127094.282122489065 15673999.994185397401 1
60469.693042221 2024-06-08T16:37:58.847923+00:00 20126281.975921612233 15673999.991543713957 1
60469.693053681 2024-06-08T16:37:59.838023+00:00 20128139.860307164490 15674000.020282793790 1
60469.693065261 2024-06-08T16:38:00.838611+00:00 20122103.913790877908 15673999.974152684212 1
60469.693077568 2024-06-08T16:38:01.901850+00:00 20115853.030604265630 15674000.008022677153 1
60469.693088488 2024-06-08T16:38:02.845315+00:00 20125320.374487753958 15673999.980135550722 1
60469.693100004 2024-06-08T16:38:03.840384+00:00 20133198.621351387352 15674000.002981243655 1
60469.693111621 2024-06-08T16:38:04.844058+00:00 20128780.193809479475 15674000.041288888082 1
60469.693123139 2024-06-08T16:38:05.839192+00:00 20130791.158477470279 15673999.958955360577 1
60469.693134847 2024-06-08T16:38:06.850800+00:00 20131608.568429071456 15674000.006761522964 1
60469.693146302 2024-06-08T16:38:07.840522+00:00 20131237.306559760123 15674000.020696705207 1
60469.693157874 2024-06-08T16:38:08.840342+00:00 20124495.400957174599 15673999.987423058599 1
60469.693169420 2024-06-08T16:38:09.837886+00:00 20127049.342084452510 15673999.992219975218 1
60469.693181047 2024-06-08T16:38:10.842488+00:00 20124769.019992120564 15674000.031314918771 1
60469.693192576 2024-06-08T16:38:11.838565+00:00 20122138.012012794614 15673999.971234822646 1
60469.693204202 2024-06-08T16:38:12.843019+00:00 20124007.867332618684 15673999.990268286318 1
60469.693215721 2024-06-08T16:38:13.838280+00:00 20125125.631397239864 15674000.011158570647 1
60469.693227355 2024-06-08T16:38:14.843489+00:00 20121100.505391880870 15674000.020075308159 1
60469.693238963 2024-06-08T16:38:15.846437+00:00 20129194.023842304945 15673999.988011743873 1
60469.693250438 2024-06-08T16:38:16.837861+00:00 20130969.974415637553 15674000.003346733749 1
60469.693262064 2024-06-08T16:38:17.842316+00:00 20128203.049894995987 15673999.988736202940 1
60469.693273589 2024-06-08T16:38:18.838098+00:00 20130385.914111215621 15674000.019415697083 1
60469.693285164 2024-06-08T16:38:19.838204+00:00 20126405.959360077977 15673999.983538202941 1
60469.693296736 2024-06-08T16:38:20.837953+00:00 20126221.133590769023 15674000.006164865568 1
60469.693308305 2024-06-08T16:38:21.837514+00:00 20132295.849056925625 15674000.014610022306 1
60469.693319912 2024-06-08T16:38:22.840399+00:00 20133994.394921783358 15673999.926760463044 1
60469.693331456 2024-06-08T16:38:23.837763+00:00 20132421.688256122172 15674000.031064633280 1
60469.693343041 2024-06-08T16:38:24.838799+00:00 20128063.134409129620 15674000.054296033457 1
60469.693354768 2024-06-08T16:38:25.851979+00:00 20123783.881661333144 15673999.974727973342 1
60469.693366277 2024-06-08T16:38:26.846369+00:00 20126145.533426258713 15673999.988760598004 1
60469.693377887 2024-06-08T16:38:27.849470+00:00 20123159.434901263565 15674000.000351885334 1
60469.693389330 2024-06-08T16:38:28.838108+00:00 20123379.872784774750 15673999.982956456020 1
60469.693400906 2024-06-08T16:38:29.838330+00:00 20120568.167099200189 15674000.037611592561 1
60469.693412475 2024-06-08T16:38:30.837836+00:00 20123431.875804651529 15673999.961839750409 1
60469.693424061 2024-06-08T16:38:31.838901+00:00 20124294.956298485398 15674000.028728246689 1
60469.693435643 2024-06-08T16:38:32.839577+00:00 20121002.462617039680 15673999.991437993944 1
60469.693447206 2024-06-08T16:38:33.838598+00:00 20118452.628065738827 15674000.021125486121 1
60469.693458818 2024-06-08T16:38:34.841901+00:00 20121396.212277963758 15673999.972366893664 1
60469.693470347 2024-06-08T16:38:35.838000+00:00 20117953.700292587280 15673999.983183521777 1
60469.693481933 2024-06-08T16:38:36.839028+00:00 20118867.626415219158 15674000.014165978879 1
60469.693493566 2024-06-08T16:38:37.844078+00:00 20120930.407766707242 15673999.987878479064 1
60469.693505076 2024-06-08T16:38:38.838530+00:00 20123591.046196680516 15674000.019277960062 1
60469.693516686 2024-06-08T16:38:39.841638+00:00 20126100.101648360491 15673999.972595514730 1
60469.693528426 2024-06-08T16:38:40.856015+00:00 20125595.979125108570 15674000.021428747103 1
60469.693539820 2024-06-08T16:38:41.840455+00:00 20123031.892536628991 15674000.022906424478 1
60469.693551373 2024-06-08T16:38:42.838650+00:00 20119578.009860705584 15673999.967297945172 1
60469.693562939 2024-06-08T16:38:43.837970+00:00 20125428.289654612541 15674000.026479626074 1
60469.693574515 2024-06-08T16:38:44.838133+00:00 20128826.779518712312 15673999.962673418224 1
60469.693586092 2024-06-08T16:38:45.838363+00:00 20124919.986061546952 15674000.018220117316 1
60469.693597854 2024-06-08T16:38:46.854585+00:00 20128033.179347306490 15673999.995213115588 1
60469.693609372 2024-06-08T16:38:47.849777+00:00 20130904.910055447370 15674000.004902457818 1
60469.693620970 2024-06-08T16:38:48.851859+00:00 20129274.911160856485 15674000.000327639282 1
60469.693632581 2024-06-08T16:38:49.855030+00:00 20130860.014759402722 15674000.013305036351 1
60469.693644230 2024-06-08T16:38:50.861490+00:00 20133790.401515465230 15673999.992081567645 1
60469.693655868 2024-06-08T16:38:51.866977+00:00 20134799.997654899955 15674000.015041552484 1
60469.693667178 2024-06-08T16:38:52.844141+00:00 20134396.732943709940 15674000.004389779642 1
60469.693678798 2024-06-08T16:38:53.848149+00:00 20134685.264094661921 15673999.994480824098 1
60469.693690377 2024-06-08T16:38:54.848615+00:00 20132021.715669441968 15673999.980629825965 1
60469.693701928 2024-06-08T16:38:55.846520+00:00 20130584.853463351727 15673999.991754498333 1
60469.693713527 2024-06-08T16:38:56.848743+00:00 20132731.019241593778 15674000.022033354267 1
60469.693725150 2024-06-08T16:38:57.852941+00:00 20128794.897629547864 15674000.014614436775 1
60469.693736956 2024-06-08T16:38:58.873030+00:00 20126681.276672568172 15673999.994201792404 1
60469.693748421 2024-06-08T16:38:59.863575+00:00 20123550.867451004684 15673999.973065279424 1
60469.693759986 2024-06-08T16:39:00.862778+00:00 20127547.115863997489 15673999.997339906171 1
60469.693771287 2024-06-08T16:39:01.839220+00:00 20125732.897901963443 15674000.044666418806 1
60469.693782863 2024-06-08T16:39:02.839336+00:00 20123026.984830498695 15673999.943176008761 1
60469.693794548 2024-06-08T16:39:03.848963+00:00 20121168.262261439115 15674000.026175310835 1
60469.693806017 2024-06-08T16:39:04.839862+00:00 20121708.639868378639 15673999.989448286593 1
60469.693817581 2024-06-08T16:39:05.839007+00:00 20130687.331027820706 15674000.009109551087 1
60469.693829144 2024-06-08T16:39:06.838075+00:00 20129321.824455268681 15674000.020739588886 1
60469.693840719 2024-06-08T16:39:07.838111+00:00 20127943.874767728150 15673999.980135904625 1
60469.693852318 2024-06-08T16:39:08.840280+00:00 20130542.044001601636 15673999.988965561613 1
60469.693863870 2024-06-08T16:39:09.838351+00:00 20124697.380194976926 15674000.006675692275 1
60469.693875454 2024-06-08T16:39:10.839240+00:00 20122526.635455809534 15674000.016953900456 1
60469.693887025 2024-06-08T16:39:11.838975+00:00 20125095.119785215706 15673999.985260071233 1
60469.693898590 2024-06-08T16:39:12.838199+00:00 20125686.785334672779 15674000.009679855779 1
60469.693910199 2024-06-08T16:39:13.841222+00:00 20128464.072570234537 15674000.014744115993 1
60469.693921814 2024-06-08T16:39:14.844687+00:00 20123796.984200872481 15673999.986147101969 1
60469.693933333 2024-06-08T16:39:15.839967+00:00 20127560.094978716224 15674000.001052472740 1
60469.693944884 2024-06-08T16:39:16.837980+00:00 20131570.902374178171 15674000.038046447560 1
60469.693956454 2024-06-08T16:39:17.837649+00:00 20130814.999727301300 15673999.966378103942 1
60469.693968037 2024-06-08T16:39:18.838408+00:00 20134599.416907314211 15673999.996075466275 1
60469.693979645 2024-06-08T16:39:19.841346+00:00 20134761.920025624335 15673999.995063003153 1
60469.693991183 2024-06-08T16:39:20.838216+00:00 20134799.084599450231 15673999.994375808164 1
60469.694002752 2024-06-08T16:39:21.837806+00:00 20134799.006631541997 15674000.014478502795 1
60469.694014323 2024-06-08T16:39:22.837492+00:00 20134304.584807846695 15673999.981639632955 1
60469.694025902 2024-06-08T16:39:23.837899+00:00 20131916.403562568128 15674000.026417067274 1
60469.694037475 2024-06-08T16:39:24.837813+00:00 20133932.972749605775 15673999.988231373951 1
60469.694049056 2024-06-08T16:39:25.838461+00:00 20134789.028795700520 15674000.000964738429 1
60469.694060626 2024-06-08T16:39:26.838123+00:00 20134799.999543052167 15674000.001875806600 1
60469.694072200 2024-06-08T16:39:27.838119+00:00 20134800.000142402947 15673999.998604079708 1
60469.694083774 2024-06-08T16:39:28.838088+00:00 20134800.002348188311 15674000.007706975564 1
60469.694095346 2024-06-08T16:39:29.837870+00:00 20134790.988040503114 15673999.972427153960 1
60469.694106923 2024-06-08T16:39:30.838163+00:00 20132622.579078473151 15674000.038028912619 1
60469.694118518 2024-06-08T16:39:31.840013+00:00 20134390.259228911251 15673999.979310691357 1
60469.694130072 2024-06-08T16:39:32.838272+00:00 20134060.921643696725 15673999.978351801634 1
60469.694141641 2024-06-08T16:39:33.837827+00:00 20131439.946505811065 15674000.021726096049 1
60469.694153388 2024-06-08T16:39:34.852725+00:00 20126795.929949138314 15673999.981167588383 1
60469.694164851 2024-06-08T16:39:35.843133+00:00 20131319.098068166524 15674000.014585506171 1
60469.694176380 2024-06-08T16:39:36.839204+00:00 20128487.806504011154 15673999.977384958416 1
60469.694187944 2024-06-08T16:39:37.838325+00:00 20126586.030242186040 15674000.026102492586 1
60469.694199562 2024-06-08T16:39:38.842148+00:00 20121909.119850859046 15674000.003172790632 1
60469.694211087 2024-06-08T16:39:39.837923+00:00 20120694.877851031721 15673999.999454056844 1
60469.694222664 2024-06-08T16:39:40.838186+00:00 20119143.012754853815 15674000.010809624568 1
60469.694234247 2024-06-08T16:39:41.838927+00:00 20122461.695061579347 15673999.967697624117 1
60469.694245890 2024-06-08T16:39:42.844867+00:00 20125880.260848198086 15674000.010708538815 1
60469.694257385 2024-06-08T16:39:43.838021+00:00 20126713.109749834985 15674000.007062431425 1
60469.694268953 2024-06-08T16:39:44.837507+00:00 20123811.011832933873 15674000.005237940699 1
60469.694280535 2024-06-08T16:39:45.838211+00:00 20125698.931282691658 15673999.979411242530 1
60469.694292102 2024-06-08T16:39:46.837590+00:00 20130506.518420178443 15674000.030900852755 1
60469.694303683 2024-06-08T16:39:47.838200+00:00 20132726.629687491804 15673999.962484445423 1
60469.694315255 2024-06-08T16:39:48.838026+00:00 20131450.066256105900 15674000.015544163063 1
60469.694326837 2024-06-08T16:39:49.838674+00:00 20131206.201618961990 15674000.005721054971 1
60469.694338404 2024-06-08T16:39:50.838102+00:00 20134798.996801618487 15674000.005382245407 1
60469.694349975 2024-06-08T16:39:51.837841+00:00 20132219.591087803245 15673999.983619438484 1
60469.694361554 2024-06-08T16:39:52.838261+00:00 20133181.383292514831 15673999.991135796532 1
60469.694373125 2024-06-08T16:39:53.837999+00:00 20129666.254301834852 15674000.017816865817 1
60469.694384706 2024-06-08T16:39:54.838623+00:00 20127816.329699009657 15674000.022467209026 1
60469.694396371 2024-06-08T16:39:55.846511+00:00 20127725.032447129488 15674000.001329964027 1
60469.694407846 2024-06-08T16:39:56.837878+00:00 20127527.963574986905 15673999.965347772464 1
60469.694419453 2024-06-08T16:39:57.840777+00:00 20128218.012360069901 15674000.008474195376 1
60469.694431006 2024-06-08T16:39:58.838895+00:00 20133895.058731559664 15674000.006104081869 1
60469.694442575 2024-06-08T16:39:59.838461+00:00 20132282.322364944965 15674000.002419382334 1
60469.694454144 2024-06-08T16:40:00.838022+00:00 20134788.058657787740 15674000.007394149899 1
60469.694465812 2024-06-08T16:40:01.846164+00:00 20126902.565307654440 15673999.971414726228 1
60469.694477481 2024-06-08T16:40:02.854371+00:00 20124447.020998768508 15674000.033968901262 1
60469.694489026 2024-06-08T16:40:03.851862+00:00 20120451.927167445421 15673999.984565153718 1
60469.694500695 2024-06-08T16:40:04.860074+00:00 20124316.686998132616 15674000.034088164568 1
60469.694512222 2024-06-08T16:40:05.855990+00:00 20122120.317179873586 15673999.967102406546 1
60469.694523630 2024-06-08T16:40:06.841651+00:00 20121321.528199307621 15674000.003458635882 1
60469.694535315 2024-06-08T16:40:07.851221+00:00 20114241.548944104463 15673999.959093177691 1
60469.694546940 2024-06-08T16:40:08.855646+00:00 20118322.969297964126 15674000.039100799710 1
60469.694558588 2024-06-08T16:40:09.861977+00:00 20125283.978153612465 15673999.991109309718 1
60469.694570085 2024-06-08T16:40:10.855373+00:00 20129369.067065026611 15674000.007482415065 1
60469.694581505 2024-06-08T16:40:11.842005+00:00 20123694.019010700285 15673999.975779024884 1
60469.694593112 2024-06-08T16:40:12.844850+00:00 20121056.982251856476 15674000.011872934178 1
60469.694604822 2024-06-08T16:40:13.856620+00:00 20119524.999229393899 15673999.997736146674 1
60469.694616367 2024-06-08T16:40:14.854099+00:00 20119824.841284684837 15674000.021455235779 1
60469.694627994 2024-06-08T16:40:15.858677+00:00 20120791.157466392964 15673999.996293047443 1
60469.694639469 2024-06-08T16:40:16.850105+00:00 20127828.970279123634 15674000.003322940320 1
60469.694650938 2024-06-08T16:40:17.841065+00:00 20125630.933948777616 15673999.956553829834 1
60469.694662575 2024-06-08T16:40:18.846485+00:00 20122123.047093026340 15674000.052651211619 1
60469.694674105 2024-06-08T16:40:19.842691+00:00 20124803.002764280885 15673999.975229045376 1
60469.694685640 2024-06-08T16:40:20.839301+00:00 20127501.368001740426 15673999.984310047701 1
60469.694697207 2024-06-08T16:40:21.838662+00:00 20134104.723759688437 15674000.021801980212 1
60469.694708778 2024-06-08T16:40:22.838368+00:00 20128976.627368882298 15673999.966793306172 1
60469.694720349 2024-06-08T16:40:23.838167+00:00 20122143.253498136997 15674000.025155887008 1
60469.694731932 2024-06-08T16:40:24.838961+00:00 20125525.039819631726 15673999.996149856597 1
60469.694743505 2024-06-08T16:40:25.838801+00:00 20124841.032015118748 15674000.018484482542 1
60469.694755075 2024-06-08T16:40:26.838475+00:00 20123797.904718071222 15673999.980171142146 1
60469.694766688 2024-06-08T16:40:27.841802+00:00 20119288.956137713045 15673999.996725302190 1
60469.694778243 2024-06-08T16:40:28.840224+00:00 20119770.215715330094 15674000.019226791337 1
60469.694789818 2024-06-08T16:40:29.840267+00:00 20119439.915375668555 15674000.001693407074 1
60469.694801376 2024-06-08T16:40:30.838888+00:00 20120737.474907498807 15674000.004171252251 1
60469.694812950 2024-06-08T16:40:31.838900+00:00 20129133.518066946417 15674000.000832861289 1
60469.694824515 2024-06-08T16:40:32.838119+00:00 20127998.187811918557 15673999.983002727851 1
60469.694836094 2024-06-08T16:40:33.838496+00:00 20125955.849728334695 15674000.024377195165 1
60469.694847662 2024-06-08T16:40:34.837991+00:00 20119737.203394919634 15674000.002668498084 1
60469.694859235 2024-06-08T16:40:35.837884+00:00 20125001.848312318325 15673999.962167790160 1
60469.694870870 2024-06-08T16:40:36.843148+00:00 20118750.858686927706 15674000.029669491574 1
60469.694882387 2024-06-08T16:40:37.838257+00:00 20123310.079509560019 15673999.975307160988 1
60469.694893975 2024-06-08T16:40:38.839412+00:00 20125140.053638618439 15674000.022991029546 1
60469.694905565 2024-06-08T16:40:39.840845+00:00 20125917.019313734025 15673999.966474022716 1
60469.694917281 2024-06-08T16:40:40.853046+00:00 20121418.070575673133 15674000.012136176229 1
60469.694928713 2024-06-08T16:40:41.840834+00:00 20127078.864310182631 15673999.991738522425 1
60469.694940273 2024-06-08T16:40:42.839553+00:00 20123902.905729655176 15674000.038386071101 1
60469.694951869 2024-06-08T16:40:43.841457+00:00 20117721.049706596881 15674000.004949476570 1
60469.694963431 2024-06-08T16:40:44.840408+00:00 20118625.940397351980 15673999.982498336583 1
60469.694974999 2024-06-08T16:40:45.839915+00:00 20119595.150671515614 15673999.992199335247 1
60469.694986747 2024-06-08T16:40:46.854901+00:00 20118243.564052652568 15674000.024776376784 1
60469.694998140 2024-06-08T16:40:47.839307+00:00 20114348.347476985306 15673999.973965764046 1
60469.695009909 2024-06-08T16:40:48.856112+00:00 20117666.919974967837 15674000.007054386660 1
60469.695021309 2024-06-08T16:40:49.841116+00:00 20117966.117203511298 15673999.978721851483 1
60469.695032853 2024-06-08T16:40:50.838466+00:00 20118597.516319252551 15674000.011908223853 1
60469.695044427 2024-06-08T16:40:51.838506+00:00 20117151.424440938979 15673999.998950442299 1
60469.695056006 2024-06-08T16:40:52.838964+00:00 20116396.830620389432 15674000.011260950938 1
60469.695067578 2024-06-08T16:40:53.838727+00:00 20111525.795243419707 15674000.001035317779 1
60469.695079154 2024-06-08T16:40:54.838916+00:00 20114045.405458867550 15673999.993209974840 1
60469.695090727 2024-06-08T16:40:55.838788+00:00 20116837.882373057306 15674000.002410616726 1
60469.695102302 2024-06-08T16:40:56.838922+00:00 20117643.056209176779 15673999.998982623219 1
60469.695113874 2024-06-08T16:40:57.838727+00:00 20115714.991848886013 15674000.000870788470 1
60469.695125462 2024-06-08T16:40:58.839857+00:00 20116818.041460696608 15673999.980644170195 1
60469.695137021 2024-06-08T16:40:59.838583+00:00 20117105.482015743852 15674000.015299335122 1
60469.695148597 2024-06-08T16:41:00.838724+00:00 20117217.499418601394 15674000.000797325745 1
60469.695160285 2024-06-08T16:41:01.848613+00:00 20121270.973528549075 15673999.994267825037 1
60469.695171738 2024-06-08T16:41:02.838191+00:00 20119954.331776991487 15674000.023724369705 1
60469.695183318 2024-06-08T16:41:03.838687+00:00 20120311.700358077884 15673999.964223336428 1
60469.695194887 2024-06-08T16:41:04.838192+00:00 20118891.187429670244 15674000.027735436335 1
60469.695206470 2024-06-08T16:41:05.839020+00:00 20125651.809621829540 15673999.989199513569 1
60469.695218035 2024-06-08T16:41:06.838261+00:00 20126318.719842456281 15674000.012333290651 1
60469.695229619 2024-06-08T16:41:07.839106+00:00 20121532.387380748987 15673999.977081621066 1
60469.695241182 2024-06-08T16:41:08.838149+00:00 20127137.153043385595 15674000.015697536990 1
60469.695252806 2024-06-08T16:41:09.842411+00:00 20129494.908229652792 15673999.988688919693 1
60469.695264339 2024-06-08T16:41:10.838886+00:00 20122356.999955050647 15674000.005191415548 1
60469.695275917 2024-06-08T16:41:11.839257+00:00 20120644.877815082669 15674000.015826398507 1
60469.695287495 2024-06-08T16:41:12.839589+00:00 20122733.036660745740 15674000.001234686002 1
60469.695299059 2024-06-08T16:41:13.838683+00:00 20122082.021762009710 15674000.005026506260 1
60469.695310626 2024-06-08T16:41:14.838120+00:00 20120977.879600968212 15673999.978877125308 1
60469.695322203 2024-06-08T16:41:15.838313+00:00 20120338.255963765085 15673999.981883089989 1
60469.695333774 2024-06-08T16:41:16.838050+00:00 20122377.796482007951 15674000.023446163163 1
60469.695345400 2024-06-08T16:41:17.842600+00:00 20120144.913250155747 15673999.992108413950 1
60469.695356932 2024-06-08T16:41:18.838907+00:00 20121733.437175530940 15674000.015334015712 1
60469.695368499 2024-06-08T16:41:19.838280+00:00 20121119.631608739495 15673999.978392563760 1
60469.695380074 2024-06-08T16:41:20.838379+00:00 20121232.039810068905 15673999.994270097464 1
60469.695391645 2024-06-08T16:41:21.838152+00:00 20120629.735974337906 15673999.967661948875 1
60469.695403226 2024-06-08T16:41:22.838725+00:00 20118935.469720058143 15674000.063128346577 1
60469.695414795 2024-06-08T16:41:23.838308+00:00 20121174.876734595746 15673999.974458446726 1
60469.695426372 2024-06-08T16:41:24.838554+00:00 20118163.912201989442 15673999.989512903616 1
60469.695437989 2024-06-08T16:41:25.842229+00:00 20119648.988963730633 15674000.006652016193 1
60469.695449615 2024-06-08T16:41:26.846725+00:00 20122404.078114852309 15674000.020807467401 1
60469.695461093 2024-06-08T16:41:27.838460+00:00 20123488.995047740638 15673999.980894686654 1
60469.695472663 2024-06-08T16:41:28.838073+00:00 20123711.948518779129 15674000.015085209161 1
60469.695484244 2024-06-08T16:41:29.838653+00:00 20122961.026720773429 15674000.010507354513 1
60469.695495814 2024-06-08T16:41:30.838336+00:00 20122193.635629899800 15674000.008299492300 1
60469.695507381 2024-06-08T16:41:31.837679+00:00 20125221.366455029696 15673999.982806686312 1
60469.695518968 2024-06-08T16:41:32.838805+00:00 20121902.906778436154 15673999.985882621258 1
60469.695530540 2024-06-08T16:41:33.838659+00:00 20122137.055351063609 15673999.979529824108 1
60469.695542160 2024-06-08T16:41:34.842652+00:00 20115696.918480891734 15674000.001049095765 1
60469.695553686 2024-06-08T16:41:35.838517+00:00 20116763.075464960188 15674000.038835333660 1
60469.695565362 2024-06-08T16:41:36.847317+00:00 20118399.005913320929 15673999.983672335744 1
60469.695576834 2024-06-08T16:41:37.838414+00:00 20122455.122369226068 15674000.003684369847 1
60469.695588403 2024-06-08T16:41:38.838044+00:00 20117644.804048445076 15673999.972458342090 1
60469.695599983 2024-06-08T16:41:39.838571+00:00 20123190.143073603511 15674000.007970657200 1
60469.695611552 2024-06-08T16:41:40.838125+00:00 20114946.005860202014 15674000.048285432160 1
60469.695623138 2024-06-08T16:41:41.839103+00:00 20119015.894015695900 15674000.008353943005 1
60469.695634705 2024-06-08T16:41:42.838499+00:00 20126408.047731798142 15673999.962109014392 1
60469.695646282 2024-06-08T16:41:43.838753+00:00 20121522.086761128157 15673999.990637261420 1
60469.695657859 2024-06-08T16:41:44.838964+00:00 20120744.865275435150 15673999.989636614919 1
60469.695669423 2024-06-08T16:41:45.838167+00:00 20120732.018258851022 15674000.004049060866 1
60469.695681013 2024-06-08T16:41:46.839501+00:00 20122007.943848378956 15674000.003535207361 1
60469.695692688 2024-06-08T16:41:47.848262+00:00 20121964.122506361455 15674000.025064494461 1
60469.695704172 2024-06-08T16:41:48.840496+00:00 20119808.459415908903 15673999.982107164338 1
60469.695715780 2024-06-08T16:41:49.843441+00:00 20123135.472375560552 15674000.022086458281 1
60469.695727299 2024-06-08T16:41:50.838594+00:00 20123137.172470856458 15673999.979966310784 1
60469.695738869 2024-06-08T16:41:51.838300+00:00 20122203.861459337175 15674000.034506589174 1
60469.695750439 2024-06-08T16:41:52.837937+00:00 20125194.972369506955 15673999.991714200005 1
60469.695762008 2024-06-08T16:41:53.837538+00:00 20121730.873679563403 15673999.982669377699 1
60469.695773591 2024-06-08T16:41:54.838251+00:00 20119088.928719226271 15674000.025746321306 1
60469.695785166 2024-06-08T16:41:55.838301+00:00 20120728.293989960104 15673999.987523442134 1
60469.695796740 2024-06-08T16:41:56.838313+00:00 20126569.831980999559 15673999.961373683065 1
60469.695808311 2024-06-08T16:41:57.838079+00:00 20125552.010170388967 15673999.991330116987 1
60469.695819882 2024-06-08T16:41:58.837836+00:00 20124538.944142457098 15674000.031873205677 1
60469.695831463 2024-06-08T16:41:59.838390+00:00 20121492.170420546085 15673999.996961891651 1
60469.695843037 2024-06-08T16:42:00.838419+00:00 20121314.803566653281 15674000.006475513801 1
60469.695854742 2024-06-08T16:42:01.849685+00:00 20120605.161853939295 15674000.014739107341 1
60469.695866278 2024-06-08T16:42:02.846424+00:00 20127130.004080288112 15673999.981028554961 1
60469.695877962 2024-06-08T16:42:03.855879+00:00 20129767.165312364697 15673999.975537069142 1
60469.695889387 2024-06-08T16:42:04.843029+00:00 20128443.832543730736 15674000.011193973944 1
60469.695901033 2024-06-08T16:42:05.849209+00:00 20128512.987131472677 15674000.035257019103 1
60469.695912627 2024-06-08T16:42:06.850987+00:00 20130282.029145527631 15673999.946823215112 1
60469.695924245 2024-06-08T16:42:07.854762+00:00 20129675.902361318469 15674000.039561690763 1
60469.695935745 2024-06-08T16:42:08.848352+00:00 20126683.288855347782 15673999.974556893110 1
60469.695947438 2024-06-08T16:42:09.858668+00:00 20124831.775397013873 15674000.008929396048 1
60469.695958931 2024-06-08T16:42:10.851625+00:00 20119957.939382079989 15674000.031841980293 1
60469.695970546 2024-06-08T16:42:11.855218+00:00 20123274.972262497991 15673999.961332714185 1
60469.695982079 2024-06-08T16:42:12.851619+00:00 20122085.977649655193 15673999.994144398719 1
60469.695993614 2024-06-08T16:42:13.848285+00:00 20124233.246219750494 15674000.044012036175 1
60469.696005184 2024-06-08T16:42:14.847927+00:00 20125162.857560966164 15673999.975453503430 1
60469.696016777 2024-06-08T16:42:15.849559+00:00 20128509.978264525533 15673999.973527833819 1
60469.696028459 2024-06-08T16:42:16.858869+00:00 20125335.031675696373 15674000.017187952995 1
60469.696040031 2024-06-08T16:42:17.858680+00:00 20124321.190427567810 15674000.003776879981 1
60469.696051511 2024-06-08T16:42:18.850594+00:00 20120265.804974593222 15673999.997517775744 1
60469.696062946 2024-06-08T16:42:19.838533+00:00 20116992.987880520523 15673999.996901920065 1
60469.696074526 2024-06-08T16:42:20.839058+00:00 20116435.934558831155 15674000.015357848257 1
60469.696086095 2024-06-08T16:42:21.838627+00:00 20119521.166286647320 15674000.018872285262 1
60469.696097668 2024-06-08T16:42:22.838496+00:00 20123860.918143231422 15673999.967018019408 1
60469.696109250 2024-06-08T16:42:23.839211+00:00 20122928.129144847393 15674000.019868729636 1
60469.696120818 2024-06-08T16:42:24.838689+00:00 20121267.816861081868 15673999.984549598768 1
60469.696132577 2024-06-08T16:42:25.854702+00:00 20124026.983548130840 15674000.009424159303 1
60469.696143998 2024-06-08T16:42:26.841448+00:00 20122954.047327905893 15674000.017773380503 1
60469.696155635 2024-06-08T16:42:27.846835+00:00 20121822.625316094607 15674000.003318505362 1
60469.696167111 2024-06-08T16:42:28.838407+00:00 20119312.442212600261 15673999.958884552121 1
60469.696178682 2024-06-08T16:42:29.838146+00:00 20122422.867185574025 15674000.037498744205 1
60469.696190304 2024-06-08T16:42:30.842261+00:00 20124195.157048594207 15673999.982699371874 1
60469.696201835 2024-06-08T16:42:31.838550+00:00 20126087.911091513932 15674000.003827730194 1
60469.696213404 2024-06-08T16:42:32.838079+00:00 20118397.089887414128 15674000.004210226238 1
60469.696224986 2024-06-08T16:42:33.838751+00:00 20121528.328555651009 15674000.006475944072 1
60469.696236561 2024-06-08T16:42:34.838883+00:00 20120257.604675099254 15673999.997630316764 1
60469.696248132 2024-06-08T16:42:35.838598+00:00 20121637.963675543666 15673999.970844823867 1
60469.696259702 2024-06-08T16:42:36.838234+00:00 20124140.941837079823 15674000.019829418510 1
60469.696271279 2024-06-08T16:42:37.838523+00:00 20126598.346590947360 15673999.999193677679 1
60469.696282852 2024-06-08T16:42:38.838368+00:00 20128325.739255134016 15673999.997577041388 1
60469.696294424 2024-06-08T16:42:39.838220+00:00 20124269.768961802125 15673999.993015540764 1
60469.696306002 2024-06-08T16:42:40.838575+00:00 20121863.185881484300 15674000.022261120379 1
60469.696317575 2024-06-08T16:42:41.838526+00:00 20118329.001340471208 15673999.972949050367 1
60469.696329158 2024-06-08T16:42:42.839284+00:00 20121524.464156337082 15674000.022972522303 1
60469.696340724 2024-06-08T16:42:43.838535+00:00 20121964.444368854165 15673999.955261746421 1
60469.696352293 2024-06-08T16:42:44.838111+00:00 20124965.281745657325 15674000.024366943166 1
60469.696363871 2024-06-08T16:42:45.838439+00:00 20123624.828212279826 15674000.013488499448 1
60469.696375455 2024-06-08T16:42:46.839286+00:00 20129248.017716836184 15673999.970230637118 1
60469.696387028 2024-06-08T16:42:47.839251+00:00 20129369.355309382081 15674000.013840334490 1
60469.696398605 2024-06-08T16:42:48.839478+00:00 20128805.194987680763 15674000.047608634457 1
60469.696410333 2024-06-08T16:42:49.852762+00:00 20123551.387194585055 15673999.945299690589 1
60469.696421919 2024-06-08T16:42:50.853797+00:00 20119867.082616224885 15673999.996971588582 1
60469.696433547 2024-06-08T16:42:51.858504+00:00 20120841.893009956926 15674000.007742108777 1
60469.696444959 2024-06-08T16:42:52.844480+00:00 20128797.048184335232 15673999.994489118457 1
60469.696456488 2024-06-08T16:42:53.840601+00:00 20125344.691854581237 15674000.006220914423 1
60469.696468038 2024-06-08T16:42:54.838501+00:00 20120214.276394229382 15674000.000969177112 1
60469.696479724 2024-06-08T16:42:55.848136+00:00 20122058.937687288970 15674000.009369406849 1
60469.696491268 2024-06-08T16:42:56.845554+00:00 20118452.139805965126 15673999.978962428868 1
60469.696502886 2024-06-08T16:42:57.849307+00:00 20117304.985365927219 15674000.030744513497 1
60469.696514490 2024-06-08T16:42:58.851898+00:00 20120423.938934691250 15673999.951745757833 1
60469.696525936 2024-06-08T16:42:59.840886+00:00 20121726.240187264979 15674000.015920575708 1
60469.696537586 2024-06-08T16:43:00.847459+00:00 20124638.831105031073 15674000.005563281476 1
60469.696549051 2024-06-08T16:43:01.838031+00:00 20124960.215335380286 15674000.008612772450 1
60469.696560634 2024-06-08T16:43:02.838825+00:00 20128866.868168838322 15674000.025496998802 1
60469.696572198 2024-06-08T16:43:03.837850+00:00 20129814.807013072073 15673999.965476216748 1
60469.696583806 2024-06-08T16:43:04.840789+00:00 20125931.208435416222 15674000.025642292574 1
60469.696595349 2024-06-08T16:43:05.838194+00:00 20124690.243252791464 15673999.990607367828 1
60469.696606918 2024-06-08T16:43:06.837741+00:00 20128396.639652431011 15674000.007400030270 1
60469.696618523 2024-06-08T16:43:07.840364+00:00 20122631.068311117589 15673999.960621586069 1
60469.696630070 2024-06-08T16:43:08.838065+00:00 20119321.947569504380 15674000.046117793769 1
60469.696641661 2024-06-08T16:43:09.839544+00:00 20119400.056434370577 15673999.987806193531 1
60469.696653222 2024-06-08T16:43:10.838372+00:00 20122044.125976316631 15674000.005122849718 1
60469.696664912 2024-06-08T16:43:11.848412+00:00 20122283.937727391720 15674000.017128504813 1
60469.696676379 2024-06-08T16:43:12.839109+00:00 20122230.904884684831 15673999.993818691000 1
60469.696687944 2024-06-08T16:43:13.838360+00:00 20124798.635606069118 15673999.996781475842 1
60469.696699521 2024-06-08T16:43:14.838589+00:00 20121781.409488983452 15673999.973348084837 1
60469.696711097 2024-06-08T16:43:15.838770+00:00 20128869.326778799295 15674000.028236700222 1
60469.696722762 2024-06-08T16:43:16.846604+00:00 20133517.595097705722 15673999.977441875264 1
60469.696734266 2024-06-08T16:43:17.840574+00:00 20134798.414482485503 15674000.018461938947 1
60469.696745813 2024-06-08T16:43:18.838282+00:00 20134800.011162359267 15673999.989190634340 1
60469.696757389 2024-06-08T16:43:19.838443+00:00 20134029.673380058259 15674000.018977472559 1
60469.696768966 2024-06-08T16:43:20.838604+00:00 20134460.320072613657 15673999.966317087412 1
60469.696780668 2024-06-08T16:43:21.849729+00:00 20132926.619208499789 15673999.992008695379 1
60469.696792415 2024-06-08T16:43:22.864680+00:00 20129145.527926057577 15674000.008259959519 1
60469.696803752 2024-06-08T16:43:23.844202+00:00 20127491.431203246117 15674000.007928607985 1
60469.696815258 2024-06-08T16:43:24.838313+00:00 20125462.104326177388 15674000.021323451772 1
60469.696826922 2024-06-08T16:43:25.846076+00:00 20125039.891904599965 15673999.977044925094 1
60469.696838652 2024-06-08T16:43:26.859533+00:00 20127575.050289060920 15674000.021628379822 1
60469.696850187 2024-06-08T16:43:27.856170+00:00 20122072.019198149443 15674000.014491060749 1
60469.696861658 2024-06-08T16:43:28.847280+00:00 20123908.921887271106 15673999.978434793651 1
60469.696873251 2024-06-08T16:43:29.848921+00:00 20126186.118347756565 15673999.988007342443 1
60469.696884890 2024-06-08T16:43:30.854458+00:00 20123593.367162458599 15674000.023389354348 1
60469.696896293 2024-06-08T16:43:31.839688+00:00 20125769.690507426858 15673999.978208754212 1
60469.696908219 2024-06-08T16:43:32.870155+00:00 20124549.821296002716 15674000.014028785750 1
60469.696919644 2024-06-08T16:43:33.857265+00:00 20121585.085497133434 15673999.993366973475 1
60469.696931186 2024-06-08T16:43:34.854486+00:00 20125627.028852544725 15674000.010613486171 1
60469.696942749 2024-06-08T16:43:35.853528+00:00 20130525.321270626038 15673999.962825194001 1
60469.696954216 2024-06-08T16:43:36.844264+00:00 20132766.001429796219 15674000.026038581505 1
60469.696966035 2024-06-08T16:43:37.865466+00:00 20132492.564653500915 15673999.984325958416 1
60469.696977319 2024-06-08T16:43:38.840365+00:00 20127637.004956260324 15674000.036761499941 1
60469.696989055 2024-06-08T16:43:39.854318+00:00 20124613.901110555977 15673999.977998347953 1
60469.697000480 2024-06-08T16:43:40.841450+00:00 20125966.069772552699 15674000.002543073148 1
60469.697012089 2024-06-08T16:43:41.844467+00:00 20126361.993888396770 15673999.983139581978 1
60469.697023677 2024-06-08T16:43:42.845667+00:00 20125104.178771786392 15674000.022606350482 1
60469.697035612 2024-06-08T16:43:43.876853+00:00 20126380.810413606465 15673999.987869950011 1
60469.697046812 2024-06-08T16:43:44.844570+00:00 20121651.775281779468 15673999.974100464955 1
60469.697058634 2024-06-08T16:43:45.865951+00:00 20123887.324816409498 15674000.011594614014 1
60469.697070116 2024-06-08T16:43:46.858020+00:00 20122909.025380231440 15674000.039819641039 1
60469.697081777 2024-06-08T16:43:47.865513+00:00 20126103.933030232787 15673999.979112233967 1
60469.697093522 2024-06-08T16:43:48.880313+00:00 20126065.967918381095 15673999.989223115146 1
60469.697104792 2024-06-08T16:43:49.854003+00:00 20126437.175886485726 15673999.997240925208 1
60469.697116254 2024-06-08T16:43:50.844328+00:00 20122868.944883342832 15674000.002072371542 1
60469.697127889 2024-06-08T16:43:51.849614+00:00 20125635.139752052724 15673999.999503308907 1
60469.697139333 2024-06-08T16:43:52.838379+00:00 20125123.946885474026 15673999.984474692494 1
60469.697151147 2024-06-08T16:43:53.859110+00:00 20129833.800027806312 15673999.990416806191 1
60469.697162640 2024-06-08T16:43:54.852130+00:00 20130050.085000269115 15674000.050464110449 1
60469.697174164 2024-06-08T16:43:55.847783+00:00 20129626.997083667666 15673999.979385973886 1
60469.697186105 2024-06-08T16:43:56.879497+00:00 20133231.928179282695 15674000.010001691058 1
60469.697197202 2024-06-08T16:43:57.838268+00:00 20130145.028474230319 15673999.940238591284 1
60469.697208803 2024-06-08T16:43:58.840594+00:00 20129610.896838199347 15674000.065327966586 1
60469.697220894 2024-06-08T16:43:59.885219+00:00 20126188.082738108933 15674000.006095498800 1
60469.697232127 2024-06-08T16:44:00.855796+00:00 20124846.322291471064 15673999.981911934912 1
60469.697244182 2024-06-08T16:44:01.897334+00:00 20132179.741022430360 15674000.000839445740 1
60469.697255126 2024-06-08T16:44:02.842876+00:00 20131131.016520719975 15673999.982392925769 1
60469.697266723 2024-06-08T16:44:03.844815+00:00 20129286.921304389834 15673999.988075716421 1
60469.697278379 2024-06-08T16:44:04.851981+00:00 20125777.014059118927 15674000.045689284801 1
60469.697289983 2024-06-08T16:44:05.854526+00:00 20128036.094685934484 15673999.978762218729 1
60469.697301468 2024-06-08T16:44:06.846877+00:00 20126309.845709301531 15673999.996277874336 1
60469.697312949 2024-06-08T16:44:07.838799+00:00 20133492.468921035528 15674000.007972586900 1
60469.697324708 2024-06-08T16:44:08.854751+00:00 20131598.068002287298 15673999.973731566221 1
60469.697336107 2024-06-08T16:44:09.839684+00:00 20129650.599920444191 15674000.028202548623 1
60469.697347816 2024-06-08T16:44:10.851278+00:00 20126445.056200113147 15673999.996581960469 1
60469.697359338 2024-06-08T16:44:11.846828+00:00 20128969.266835805029 15674000.025734120980 1
60469.697370814 2024-06-08T16:44:12.838296+00:00 20131716.631471108645 15673999.961807496846 1
60469.697382387 2024-06-08T16:44:13.838266+00:00 20133990.374869599938 15673999.997749164701 1
60469.697394046 2024-06-08T16:44:14.845599+00:00 20134783.995636504143 15674000.037012886256 1
60469.697405661 2024-06-08T16:44:15.849140+00:00 20128833.564997129142 15674000.000491105020 1
60469.697417109 2024-06-08T16:44:16.838203+00:00 20125755.022432219237 15673999.982922876254 1
60469.697428687 2024-06-08T16:44:17.838558+00:00 20123400.990416660905 15673999.993089606985 1
60469.697440357 2024-06-08T16:44:18.846892+00:00 20118041.436622183770 15674000.022487731650 1
60469.697451828 2024-06-08T16:44:19.837960+00:00 20118295.521315257996 15673999.957941154018 1
60469.697463409 2024-06-08T16:44:20.838521+00:00 20121271.993178214878 15674000.027876522392 1
60469.697474994 2024-06-08T16:44:21.839466+00:00 20119118.907918073237 15674000.003585107625 1
60469.697486572 2024-06-08T16:44:22.839841+00:00 20115460.163700375706 15674000.004928875715 1
60469.697498143 2024-06-08T16:44:23.839517+00:00 20122502.959714140743 15673999.999582041055 1
60469.697509700 2024-06-08T16:44:24.838035+00:00 20125551.160757899284 15673999.971810838208 1
60469.697521280 2024-06-08T16:44:25.838656+00:00 20122749.851134102792 15674000.037062596530 1
60469.697532848 2024-06-08T16:44:26.838017+00:00 20123582.071454219520 15673999.976728541777 1
60469.697544476 2024-06-08T16:44:27.842753+00:00 20128647.922038465738 15674000.009784560651 1
60469.697556036 2024-06-08T16:44:28.841464+00:00 20123936.022584617138 15673999.960323104635 1
60469.697567619 2024-06-08T16:44:29.842302+00:00 20115849.899714805186 15674000.015129003674 1
60469.697579151 2024-06-08T16:44:30.838609+00:00 20115648.104888129979 15674000.016377517954 1
60469.697590726 2024-06-08T16:44:31.838744+00:00 20115127.502284929156 15673999.987778758630 1
60469.697602301 2024-06-08T16:44:32.838798+00:00 20117951.202698316425 15673999.996418870986 1
60469.697613868 2024-06-08T16:44:33.838216+00:00 20129109.366231080145 15674000.011768052354 1
60469.697625442 2024-06-08T16:44:34.838225+00:00 20131148.196246903390 15673999.991474878043 1
60469.697637015 2024-06-08T16:44:35.838091+00:00 20120207.595029287040 15674000.024377224967 1
60469.697648587 2024-06-08T16:44:36.837930+00:00 20118394.655687779188 15674000.014606034383 1
60469.697660177 2024-06-08T16:44:37.839300+00:00 20112802.491729274392 15673999.983295118436 1
60469.697671770 2024-06-08T16:44:38.840930+00:00 20120928.008927334100 15673999.960834383965 1
60469.697683328 2024-06-08T16:44:39.839528+00:00 20120725.193981897086 15674000.043374637142 1
60469.697694891 2024-06-08T16:44:40.838592+00:00 20119313.864061482251 15673999.987694369629 1
60469.697706460 2024-06-08T16:44:41.838173+00:00 20117641.964868966490 15674000.011629136279 1
60469.697718037 2024-06-08T16:44:42.838372+00:00 20123848.984190586954 15674000.017801880836 1
60469.697729607 2024-06-08T16:44:43.838033+00:00 20126220.241022132337 15673999.956096548587 1
60469.697741188 2024-06-08T16:44:44.838621+00:00 20125333.768322039396 15673999.985666783527 1
60469.697752758 2024-06-08T16:44:45.838262+00:00 20122434.975109998137 15674000.045603405684 1
60469.697764574 2024-06-08T16:44:46.859156+00:00 20123612.196893416345 15673999.995242295787 1
60469.697776413 2024-06-08T16:44:47.882088+00:00 20126330.808261115104 15673999.983911700547 1
60469.697787980 2024-06-08T16:44:48.881415+00:00 20124107.990565884858 15674000.024266041815 1
60469.697799214 2024-06-08T16:44:49.852106+00:00 20130642.342800222337 15673999.948771322146 1
60469.697810960 2024-06-08T16:44:50.866890+00:00 20128156.725661817938 15674000.013391094282 1
60469.697822279 2024-06-08T16:44:51.844950+00:00 20133039.932697944343 15674000.020013302565 1
60469.697833779 2024-06-08T16:44:52.838540+00:00 20128646.049534548074 15673999.980822175741 1
60469.697845354 2024-06-08T16:44:53.838606+00:00 20129362.980853129178 15674000.023085029796 1
60469.697856929 2024-06-08T16:44:54.838683+00:00 20126306.574810169637 15674000.024365350604 1
60469.697868695 2024-06-08T16:44:55.855293+00:00 20129094.668412011117 15673999.975425999612 1
60469.697880317 2024-06-08T16:44:56.859378+00:00 20126454.706733997911 15674000.003528246656 1
60469.697891685 2024-06-08T16:44:57.841591+00:00 20125908.093106977642 15674000.002601085231 1
60469.697903558 2024-06-08T16:44:58.867381+00:00 20124287.701459571719 15673999.984270242974 1
60469.697914869 2024-06-08T16:44:59.844695+00:00 20125086.134633209556 15674000.035053664818 1
60469.697926468 2024-06-08T16:45:00.846828+00:00 20126592.084752604365 15673999.963344099000 1
60469.697938988 2024-06-08T16:45:01.928529+00:00 20122739.111068520695 15673999.986595161259 1
60469.697949600 2024-06-08T16:45:02.845483+00:00 20123465.073363218457 15674000.022530874237 1
60469.697961286 2024-06-08T16:45:03.855072+00:00 20124021.957055043429 15673999.977402223274 1
60469.697972852 2024-06-08T16:45:04.854426+00:00 20124170.989006135613 15673999.995471466333 1
60469.697984446 2024-06-08T16:45:05.856124+00:00 20118245.945370942354 15674000.023907730356 1
60469.697995831 2024-06-08T16:45:06.839833+00:00 20120341.893656197935 15673999.998503174633 1
60469.698007454 2024-06-08T16:45:07.844034+00:00 20121046.031269866973 15673999.973036956042 1
60469.698019047 2024-06-08T16:45:08.845632+00:00 20124861.996036600322 15674000.010544532910 1
60469.698030636 2024-06-08T16:45:09.846961+00:00 20123414.025734491646 15674000.027752455324 1
60469.698042109 2024-06-08T16:45:10.838198+00:00 20121931.063980437815 15673999.985928889364 1
60469.698053708 2024-06-08T16:45:11.840353+00:00 20123230.895465027541 15674000.031338630244 1
60469.698065379 2024-06-08T16:45:12.848755+00:00 20119521.975274343044 15673999.965496949852 1
60469.698076888 2024-06-08T16:45:13.843074+00:00 20116973.377316251397 15674000.025472683832 1
60469.698088449 2024-06-08T16:45:14.842013+00:00 20115258.530149497092 15673999.959615441039 1
60469.698100070 2024-06-08T16:45:15.846076+00:00 20115966.105041716248 15674000.039070999250 1
60469.698111655 2024-06-08T16:45:16.847032+00:00 20119997.985814161599 15673999.984820984304 1
60469.698123251 2024-06-08T16:45:17.848869+00:00 20122743.107902124524 15673999.998636180535 1
60469.698134711 2024-06-08T16:45:18.839051+00:00 20126690.976172056049 15673999.993296109140 1
60469.698146278 2024-06-08T16:45:19.838398+00:00 20124490.798035025597 15674000.013302417472 1
60469.698157850 2024-06-08T16:45:20.838223+00:00 20122166.098478741944 15673999.994220461696 1
60469.698169430 2024-06-08T16:45:21.838715+00:00 20124683.097954485565 15674000.007484385744 1
60469.698181004 2024-06-08T16:45:22.838748+00:00 20118799.951253172010 15674000.000417720526 1
60469.698192583 2024-06-08T16:45:23.839153+00:00 20121800.976052757353 15673999.996003445238 1
60469.698204147 2024-06-08T16:45:24.838292+00:00 20125400.783622726798 15673999.989636644721 1
60469.698215723 2024-06-08T16:45:25.838418+00:00 20123877.785986393690 15674000.014023989439 1
60469.698227324 2024-06-08T16:45:26.840743+00:00 20121788.401105634868 15673999.986683197320 1
60469.698238889 2024-06-08T16:45:27.839973+00:00 20121687.013652343303 15674000.023555139080 1
60469.698250465 2024-06-08T16:45:28.840187+00:00 20118042.764720480889 15673999.997965453193 1
60469.698262019 2024-06-08T16:45:29.838433+00:00 20122627.254781007767 15673999.972973946482 1
60469.698273600 2024-06-08T16:45:30.839038+00:00 20113820.955138798803 15674000.014381358400 1
60469.698285247 2024-06-08T16:45:31.845339+00:00 20107506.859689477831 15674000.010942962021 1
60469.698296771 2024-06-08T16:45:32.841002+00:00 20107445.882095798850 15673999.963272873312 1
60469.698308352 2024-06-08T16:45:33.841620+00:00 20114590.181858085096 15674000.015731004998 1
60469.698319891 2024-06-08T16:45:34.838534+00:00 20112561.033962365240 15673999.985601911321 1
60469.698331508 2024-06-08T16:45:35.842276+00:00 20111280.030267305672 15673999.988077618182 1
60469.698343041 2024-06-08T16:45:36.838798+00:00 20105841.663374967873 15674000.033875323832 1
60469.698354614 2024-06-08T16:45:37.838680+00:00 20108779.369575325400 15673999.988431038335 1
60469.698366191 2024-06-08T16:45:38.838929+00:00 20106766.801237557083 15674000.008065862581 1
60469.698377759 2024-06-08T16:45:39.838400+00:00 20109245.135228954256 15674000.008540635929 1
60469.698389354 2024-06-08T16:45:40.840192+00:00 20119718.104846064001 15673999.994296962395 1
60469.698400908 2024-06-08T16:45:41.838482+00:00 20121769.794005148113 15673999.981663005427 1
60469.698412488 2024-06-08T16:45:42.838974+00:00 20123900.365083228797 15674000.041979955509 1
60469.698424078 2024-06-08T16:45:43.840305+00:00 20123103.864255223423 15673999.959613714367 1
60469.698435685 2024-06-08T16:45:44.843182+00:00 20119998.914756398648 15674000.018374819309 1
60469.698447219 2024-06-08T16:45:45.839737+00:00 20118924.990883223712 15673999.990949636325 1
60469.698458781 2024-06-08T16:45:46.838705+00:00 20113844.965822920203 15674000.018572062254 1
60469.698470349 2024-06-08T16:45:47.838178+00:00 20116133.325052890927 15673999.983388841152 1
60469.698481941 2024-06-08T16:45:48.839664+00:00 20121330.765555433929 15673999.987114939839 1
60469.698493499 2024-06-08T16:45:49.838316+00:00 20120314.039255026728 15674000.015311628580 1
60469.698505076 2024-06-08T16:45:50.838525+00:00 20121679.471385873854 15674000.003993857652 1
60469.698516646 2024-06-08T16:45:51.838237+00:00 20115256.936741523445 15673999.990310180932 1
60469.698528230 2024-06-08T16:45:52.839104+00:00 20115322.423088788986 15674000.000459687784 1
60469.698539925 2024-06-08T16:45:53.849501+00:00 20117265.023432273418 15674000.029331427068 1
60469.698551487 2024-06-08T16:45:54.848485+00:00 20114461.280323043466 15673999.992830896750 1
60469.698563365 2024-06-08T16:45:55.874780+00:00 20114732.840460486710 15674000.003549896181 1
60469.698574615 2024-06-08T16:45:56.846687+00:00 20114258.963331479579 15673999.988171944395 1
60469.698586119 2024-06-08T16:45:57.840731+00:00 20114296.051571935415 15673999.992995012552 1
60469.698597680 2024-06-08T16:45:58.839580+00:00 20114637.946241788566 15673999.977546421811 1
60469.698609244 2024-06-08T16:45:59.838695+00:00 20116789.892487179488 15674000.006182320416 1
60469.698621128 2024-06-08T16:46:00.865437+00:00 20118366.778337594122 15674000.011985780671 1
60469.698633007 2024-06-08T16:46:01.891809+00:00 20115927.276634685695 15674000.022171722725 1
60469.698643988 2024-06-08T16:46:02.840527+00:00 20116766.069834403694 15673999.967879803851 1
60469.698655582 2024-06-08T16:46:03.842236+00:00 20116815.958980794996 15674000.018972573802 1
60469.698667297 2024-06-08T16:46:04.854425+00:00 20116170.876928281039 15674000.004276813939 1
60469.698678743 2024-06-08T16:46:05.843400+00:00 20115081.109296649694 15673999.972005385906 1
60469.698690274 2024-06-08T16:46:06.839675+00:00 20113885.096761591733 15674000.021199025214 1
60469.698701967 2024-06-08T16:46:07.849988+00:00 20115151.963148973882 15673999.997713154182 1
60469.698713419 2024-06-08T16:46:08.839439+00:00 20112930.941752117127 15673999.975727686659 1
60469.698725062 2024-06-08T16:46:09.845378+00:00 20114650.996586166322 15674000.009911684319 1
60469.698736710 2024-06-08T16:46:10.851680+00:00 20114720.913266491145 15674000.038003187627 1
60469.698748133 2024-06-08T16:46:11.838653+00:00 20107876.028461690992 15673999.957820754498 1
60469.698759835 2024-06-08T16:46:12.849737+00:00 20116936.329500667751 15674000.022226095200 1
60469.698771330 2024-06-08T16:46:13.842893+00:00 20121834.733600582927 15674000.008202541620 1
60469.698782894 2024-06-08T16:46:14.842052+00:00 20127798.119640905410 15674000.006776852533 1
60469.698794785 2024-06-08T16:46:15.869457+00:00 20123909.949889943004 15673999.997095711529 1
60469.698806000 2024-06-08T16:46:16.838433+00:00 20109658.862181555480 15673999.962423156947 1
60469.698817585 2024-06-08T16:46:17.839352+00:00 20114935.580354582518 15674000.012452138588 1
60469.698829357 2024-06-08T16:46:18.856463+00:00 20113206.568063091487 15673999.988324828446 1
60469.698840727 2024-06-08T16:46:19.838770+00:00 20123286.998315684497 15674000.026779405773 1
60469.698852338 2024-06-08T16:46:20.841972+00:00 20124768.087511353195 15673999.990850223228 1
60469.698863889 2024-06-08T16:46:21.839969+00:00 20127957.952543359250 15673999.990052452311 1
60469.698875451 2024-06-08T16:46:22.838937+00:00 20128683.195883192122 15673999.996606320143 1
60469.698887045 2024-06-08T16:46:23.840666+00:00 20126198.818596065044 15674000.001850428060 1
60469.698898789 2024-06-08T16:46:24.855412+00:00 20126669.942653249949 15674000.022902475670 1
60469.698910163 2024-06-08T16:46:25.838100+00:00 20120396.316760644317 15673999.979043267667 1
60469.698921912 2024-06-08T16:46:26.853224+00:00 20120020.582680162042 15674000.037331270054 1
60469.698933450 2024-06-08T16:46:27.850082+00:00 20124060.185318745673 15673999.965204527602 1
60469.698944908 2024-06-08T16:46:28.840031+00:00 20127925.909855477512 15674000.007585434243 1
60469.698956510 2024-06-08T16:46:29.842456+00:00 20126923.237698484212 15673999.994876196608 1
60469.698968044 2024-06-08T16:46:30.839043+00:00 20124083.890751283616 15674000.007585396990 1
60469.698979735 2024-06-08T16:46:31.849149+00:00 20122949.818295802921 15674000.000766968355 1
60469.698991194 2024-06-08T16:46:32.839147+00:00 20128442.255388516933 15673999.998040322214 1
60469.699002827 2024-06-08T16:46:33.844228+00:00 20125807.819211352617 15673999.993294022977 1
60469.699014403 2024-06-08T16:46:34.844446+00:00 20129229.405961677432 15674000.023325532675 1
60469.699025910 2024-06-08T16:46:35.838633+00:00 20132555.580996170640 15673999.996081592515 1
60469.699037483 2024-06-08T16:46:36.838543+00:00 20133025.963277649134 15673999.985078101978 1
60469.699049118 2024-06-08T16:46:37.843829+00:00 20131242.156085766852 15673999.996162777767 1
60469.699060649 2024-06-08T16:46:38.840079+00:00 20125190.090090733021 15674000.008653217927 1
60469.699072211 2024-06-08T16:46:39.839035+00:00 20128201.805104050785 15673999.977762531489 1
60469.699083780 2024-06-08T16:46:40.838591+00:00 20123936.772305712104 15674000.032508976758 1
60469.699095378 2024-06-08T16:46:41.840652+00:00 20122634.250382296741 15673999.985114187002 1
60469.699106924 2024-06-08T16:46:42.838217+00:00 20127124.195267528296 15673999.995698507875 1
60469.699118510 2024-06-08T16:46:43.839283+00:00 20130050.938249479979 15674000.004989251494 1
60469.699130080 2024-06-08T16:46:44.838876+00:00 20128930.272236406803 15673999.998613152653 1
60469.699141648 2024-06-08T16:46:45.838392+00:00 20127239.537470668554 15673999.975473966449 1
60469.699153236 2024-06-08T16:46:46.839578+00:00 20123316.044223736972 15674000.028642250225 1
60469.699164791 2024-06-08T16:46:47.837919+00:00 20122866.984888900071 15674000.002595072612 1
60469.699176504 2024-06-08T16:46:48.849933+00:00 20116744.006811294705 15673999.968333806843 1
60469.699188320 2024-06-08T16:46:49.870819+00:00 20117362.873873587698 15674000.024736050516 1
60469.699199632 2024-06-08T16:46:50.848241+00:00 20118137.116554759443 15674000.002877729014 1
60469.699211260 2024-06-08T16:46:51.852868+00:00 20117617.261962722987 15673999.982973871753 1
60469.699222785 2024-06-08T16:46:52.848641+00:00 20120500.763850018382 15674000.014147615060 1
60469.699234304 2024-06-08T16:46:53.843834+00:00 20118725.555238500237 15674000.016814349219 1
60469.699246173 2024-06-08T16:46:54.869309+00:00 20111579.036570739001 15673999.986329998821 1
60469.699257434 2024-06-08T16:46:55.842290+00:00 20113935.311142291874 15673999.998649688438 1
60469.699269143 2024-06-08T16:46:56.854004+00:00 20118700.104776475579 15674000.008473623544 1
60469.699280720 2024-06-08T16:46:57.854208+00:00 20119631.950008567423 15673999.976999433711 1
60469.699292121 2024-06-08T16:46:58.839247+00:00 20120814.025709215552 15674000.018303098157 1
60469.699303880 2024-06-08T16:46:59.855240+00:00 20118330.964933283627 15674000.010104296729 1
60469.699315361 2024-06-08T16:47:00.847223+00:00 20115405.933947298676 15674000.015472825617 1
60469.699327377 2024-06-08T16:47:01.885398+00:00 20116128.481896843761 15673999.974793497473 1
60469.699338501 2024-06-08T16:47:02.846510+00:00 20116280.524081487209 15673999.975548932329 1
60469.699350112 2024-06-08T16:47:03.849656+00:00 20117572.995350394398 15674000.037039676681 1
60469.699361582 2024-06-08T16:47:04.840693+00:00 20121556.138502057642 15673999.994321318343 1
60469.699373128 2024-06-08T16:47:05.838298+00:00 20121280.944243829697 15673999.992754857987 1
60469.699384704 2024-06-08T16:47:06.838457+00:00 20118303.772864088416 15673999.995214857161 1
60469.699396283 2024-06-08T16:47:07.838863+00:00 20119439.938297901303 15674000.029779188335 1
60469.699407865 2024-06-08T16:47:08.839564+00:00 20123516.443837072700 15673999.974564846605 1
60469.699419454 2024-06-08T16:47:09.840821+00:00 20126673.979424349964 15673999.994389317930 1
60469.699431002 2024-06-08T16:47:10.838537+00:00 20120766.011288434267 15673999.983473235741 1
60469.699442575 2024-06-08T16:47:11.838496+00:00 20119995.787149768323 15674000.012753348798 1
60469.699454166 2024-06-08T16:47:12.839944+00:00 20121419.970199361444 15674000.014778722078 1
60469.699465745 2024-06-08T16:47:13.840348+00:00 20123221.118149381131 15674000.012243965641 1
60469.699477335 2024-06-08T16:47:14.841703+00:00 20120135.958939328790 15673999.978397494182 1
60469.699488871 2024-06-08T16:47:15.838436+00:00 20119836.055965386331 15673999.997967882082 1
60469.699500528 2024-06-08T16:47:16.845595+00:00 20119527.918774370104 15674000.014725754037 1
60469.699512128 2024-06-08T16:47:17.847889+00:00 20114496.998576961458 15674000.003889959306 1
60469.699523662 2024-06-08T16:47:18.844381+00:00 20119718.005952462554 15673999.983861871064 1
60469.699535268 2024-06-08T16:47:19.847143+00:00 20115645.861851915717 15674000.010661259294 1
60469.699547059 2024-06-08T16:47:20.865926+00:00 20115305.055903803557 15674000.018951367587 1
60469.699558970 2024-06-08T16:47:21.894993+00:00 20116442.139548886567 15673999.984236465767 1
60469.699569997 2024-06-08T16:47:22.847765+00:00 20116029.828102827072 15673999.995279442519 1
60469.699581537 2024-06-08T16:47:23.844779+00:00 20116681.830371689051 15673999.973996577784 1
60469.699593136 2024-06-08T16:47:24.846903+00:00 20119802.314093038440 15674000.053607633337 1
60469.699604810 2024-06-08T16:47:25.855622+00:00 20112919.040091700852 15673999.964816911146 1
60469.699616416 2024-06-08T16:47:26.858370+00:00 20110162.738852716982 15673999.994200766087 1
60469.699627935 2024-06-08T16:47:27.853607+00:00 20110699.055332958698 15674000.002518193796 1
60469.699639599 2024-06-08T16:47:28.861361+00:00 20118695.404544107616 15673999.994200617075 1
60469.699651174 2024-06-08T16:47:29.861411+00:00 20120855.762990508229 15674000.017417795956 1
60469.699662597 2024-06-08T16:47:30.848388+00:00 20121497.070932850242 15674000.010506857187 1
60469.699674132 2024-06-08T16:47:31.845021+00:00 20119607.885632496327 15673999.990023728460 1
60469.699685733 2024-06-08T16:47:32.847353+00:00 20117081.044106885791 15673999.979252370074 1
60469.699697454 2024-06-08T16:47:33.860075+00:00 20114506.002920895815 15674000.000964665785 1
60469.699708785 2024-06-08T16:47:34.839052+00:00 20113591.933465655893 15674000.015829700977 1
60469.699720366 2024-06-08T16:47:35.839599+00:00 20113556.856386099011 15673999.969388704747 1
60469.699731953 2024-06-08T16:47:36.840729+00:00 20112124.054617654532 15674000.045226680115 1
60469.699743593 2024-06-08T16:47:37.846452+00:00 20112385.339790649712 15673999.994625454769 1
60469.699755288 2024-06-08T16:47:38.856857+00:00 20115714.827744420618 15673999.972373116761 1
60469.699766939 2024-06-08T16:47:39.863492+00:00 20120355.917995546013 15673999.986195672303 1
60469.699778597 2024-06-08T16:47:40.870793+00:00 20123033.228910837322 15674000.057463232428 1
60469.699789801 2024-06-08T16:47:41.838758+00:00 20119841.797268722206 15673999.970117026940 1
60469.699801384 2024-06-08T16:47:42.839609+00:00 20125748.024619579315 15674000.000543432310 1
60469.699812977 2024-06-08T16:47:43.841181+00:00 20126958.204597454518 15674000.003269210458 1
60469.699824554 2024-06-08T16:47:44.841465+00:00 20124113.886389598250 15674000.025027804077 1
60469.699836289 2024-06-08T16:47:45.855344+00:00 20123343.066307604313 15673999.962400851771 1
60469.699848081 2024-06-08T16:47:46.874249+00:00 20118632.880913756788 15674000.016625678167 1
60469.699859465 2024-06-08T16:47:47.857720+00:00 20117023.017143100500 15673999.998693779111 1
60469.699871134 2024-06-08T16:47:48.865938+00:00 20117436.972794566303 15673999.985013974831 1
60469.699882505 2024-06-08T16:47:49.848463+00:00 20120660.991227846593 15674000.040135201067 1
60469.699894273 2024-06-08T16:47:50.865159+00:00 20123655.062081146985 15673999.981577781960 1
60469.699905993 2024-06-08T16:47:51.877816+00:00 20121564.055045526475 15673999.971276789904 1
60469.699917208 2024-06-08T16:47:52.846828+00:00 20125125.301272694021 15674000.018251987174 1
60469.699928696 2024-06-08T16:47:53.839305+00:00 20126538.554802376777 15673999.989653684199 1
60469.699940428 2024-06-08T16:47:54.852980+00:00 20126430.027571056038 15674000.009264865890 1
60469.699952007 2024-06-08T16:47:55.853418+00:00 20125344.065520144999 15673999.988703414798 1
60469.699963730 2024-06-08T16:47:56.866264+00:00 20130740.899043746293 15673999.998874742538 1
60469.699975145 2024-06-08T16:47:57.852485+00:00 20128086.964144513011 15673999.988549299538 1
60469.699986617 2024-06-08T16:47:58.843720+00:00 20125575.397035982460 15674000.012257095426 1
60469.699998277 2024-06-08T16:47:59.851117+00:00 20126323.184340614825 15674000.003564007580 1
60469.700009788 2024-06-08T16:48:00.845714+00:00 20122640.410225708038 15674000.010086953640 1
60469.700021379 2024-06-08T16:48:01.847115+00:00 20118702.580607458949 15673999.976996850222 1
60469.700033054 2024-06-08T16:48:02.855823+00:00 20121021.528643440455 15674000.003023665398 1
60469.700044471 2024-06-08T16:48:03.842309+00:00 20118752.028688170016 15674000.026251392439 1
60469.700056054 2024-06-08T16:48:04.843056+00:00 20117519.845130819827 15673999.989970374852 1
60469.700067755 2024-06-08T16:48:05.854052+00:00 20116313.042395561934 15674000.008642049506 1
60469.700079248 2024-06-08T16:48:06.847065+00:00 20119430.950933218002 15674000.002495761961 1
60469.700090729 2024-06-08T16:48:07.838997+00:00 20121295.136515375227 15673999.988598970696 1
60469.700102298 2024-06-08T16:48:08.838527+00:00 20124138.935230690986 15673999.995470803231 1
60469.700113944 2024-06-08T16:48:09.844729+00:00 20120835.694501731545 15673999.993349578232 1
60469.700125445 2024-06-08T16:48:10.838399+00:00 20118179.351136088371 15674000.000592438504 1
60469.700137057 2024-06-08T16:48:11.841701+00:00 20117040.001633096486 15673999.990267790854 1
60469.700148811 2024-06-08T16:48:12.857215+00:00 20118436.867169685662 15673999.989741295576 1
60469.700160377 2024-06-08T16:48:13.856580+00:00 20115179.727614801377 15674000.027660753578 1
60469.700171950 2024-06-08T16:48:14.856500+00:00 20115676.071724884212 15674000.026199406013 1
60469.700183389 2024-06-08T16:48:15.844806+00:00 20118683.421607021242 15673999.968056187034 1
60469.700195010 2024-06-08T16:48:16.848878+00:00 20118446.857298307121 15674000.005046244711 1
60469.700206541 2024-06-08T16:48:17.845139+00:00 20116508.999089773744 15674000.016366060823 1
60469.700218405 2024-06-08T16:48:18.870184+00:00 20116902.628052491695 15673999.964987309650 1
60469.700229743 2024-06-08T16:48:19.849860+00:00 20115391.417484395206 15674000.027338095009 1
60469.700241189 2024-06-08T16:48:20.838722+00:00 20118136.949963402003 15674000.011929322034 1
60469.700252836 2024-06-08T16:48:21.844999+00:00 20118255.024704955518 15673999.990935975686 1
60469.700264336 2024-06-08T16:48:22.838636+00:00 20113736.203633394092 15674000.013957278803 1
60469.700275929 2024-06-08T16:48:23.840248+00:00 20112184.145771946758 15673999.973294887692 1
60469.700287491 2024-06-08T16:48:24.839178+00:00 20108971.869226094335 15673999.969939064234 1
60469.700299054 2024-06-08T16:48:25.838322+00:00 20114609.829730439931 15674000.001513736323 1
60469.700310650 2024-06-08T16:48:26.840157+00:00 20117537.468472484499 15674000.036756603047 1
60469.700322342 2024-06-08T16:48:27.850369+00:00 20121482.492203399539 15674000.000059211627 1
60469.700334107 2024-06-08T16:48:28.866831+00:00 20116207.940508607775 15673999.954822942615 1
60469.700345428 2024-06-08T16:48:29.844977+00:00 20113180.241766069084 15674000.014338405803 1
60469.700356925 2024-06-08T16:48:30.838362+00:00 20117712.770645614713 15674000.041632289067 1
60469.700368507 2024-06-08T16:48:31.838966+00:00 20113248.019588004798 15673999.974960848689 1
60469.700380076 2024-06-08T16:48:32.838585+00:00 20117007.034221682698 15674000.024257661775 1
60469.700391655 2024-06-08T16:48:33.838964+00:00 20115114.962814789265 15673999.996998151764 1
60469.700403227 2024-06-08T16:48:34.838753+00:00 20119004.086367830634 15673999.975818486884 1
60469.700414893 2024-06-08T16:48:35.846792+00:00 20120619.965701069683 15674000.023080745712 1
60469.700426380 2024-06-08T16:48:36.839216+00:00 20120161.841103315353 15673999.978676849976 1
60469.700438335 2024-06-08T16:48:37.872135+00:00 20117323.141160216182 15674000.022537743673 1
60469.700449707 2024-06-08T16:48:38.854652+00:00 20118585.353686716408 15673999.995820771903 1
60469.700461097 2024-06-08T16:48:39.838803+00:00 20116313.551551371813 15673999.978768300265 1
60469.700472671 2024-06-08T16:48:40.838786+00:00 20115107.056399725378 15674000.019354566932 1
60469.700484310 2024-06-08T16:48:41.844422+00:00 20122169.242677096277 15674000.015072727576 1
60469.700495813 2024-06-08T16:48:42.838206+00:00 20119968.847164884210 15673999.983397873119 1
60469.700507448 2024-06-08T16:48:43.843490+00:00 20118929.418975196779 15674000.026607019827 1
60469.700518991 2024-06-08T16:48:44.840817+00:00 20116799.560719881207 15673999.968938061967 1
60469.700530545 2024-06-08T16:48:45.839128+00:00 20114311.809800527990 15673999.995099278167 1
60469.700542116 2024-06-08T16:48:46.838791+00:00 20113085.103090956807 15674000.025116518140 1
60469.700553868 2024-06-08T16:48:47.854233+00:00 20110415.308796178550 15673999.980732280761 1
60469.700565353 2024-06-08T16:48:48.846455+00:00 20111105.721745349467 15673999.990354727954 1
60469.700577050 2024-06-08T16:48:49.857162+00:00 20117229.005653772503 15674000.013044614345 1
60469.700588719 2024-06-08T16:48:50.865375+00:00 20118626.056419931352 15674000.003741972148 1
60469.700600117 2024-06-08T16:48:51.850137+00:00 20114230.799949187785 15674000.001848265529 1
60469.700611561 2024-06-08T16:48:52.838883+00:00 20116353.097309760749 15673999.990431757644 1
60469.700623269 2024-06-08T16:48:53.850424+00:00 20118644.160942804068 15673999.985817736015 1
60469.700634887 2024-06-08T16:48:54.854182+00:00 20120168.840672999620 15674000.011317869648 1
60469.700646339 2024-06-08T16:48:55.843656+00:00 20115560.092684444040 15674000.001569058746 1
60469.700658035 2024-06-08T16:48:56.854159+00:00 20116210.000250678509 15673999.995295155793 1
60469.700669561 2024-06-08T16:48:57.850038+00:00 20108614.847128286958 15674000.017905242741 1
60469.700681263 2024-06-08T16:48:58.861105+00:00 20109911.009821932763 15673999.995150430128 1
60469.700692754 2024-06-08T16:48:59.853941+00:00 20113999.037498544902 15674000.018050802872 1
60469.700704332 2024-06-08T16:49:00.854284+00:00 20113752.906677383929 15673999.970918809995 1
60469.700715770 2024-06-08T16:49:01.842558+00:00 20112417.285985097289 15674000.008705021814 1
60469.700727329 2024-06-08T16:49:02.841238+00:00 20116352.211694888771 15674000.017867753282 1
60469.700738877 2024-06-08T16:49:03.838927+00:00 20115596.436886299402 15673999.973113810644 1
60469.700750442 2024-06-08T16:49:04.838178+00:00 20116623.130828425288 15674000.007832268253 1
60469.700762021 2024-06-08T16:49:05.838647+00:00 20116811.146826650947 15674000.011261407286 1
60469.700773598 2024-06-08T16:49:06.838870+00:00 20117385.258265551180 15673999.990579972044 1
60469.700785177 2024-06-08T16:49:07.839332+00:00 20113346.239127725363 15673999.968823499978 1
60469.700796816 2024-06-08T16:49:08.844858+00:00 20114418.385343097150 15674000.017849352211 1
60469.700808320 2024-06-08T16:49:09.838837+00:00 20114039.222389116883 15674000.005773954093 1
60469.700819895 2024-06-08T16:49:10.838910+00:00 20113679.585878312588 15673999.990144964308 1
60469.700831464 2024-06-08T16:49:11.838454+00:00 20115425.261068958789 15673999.972790401429 1
60469.700843043 2024-06-08T16:49:12.838871+00:00 20113586.318341542035 15674000.032156053931 1
60469.700854612 2024-06-08T16:49:13.838438+00:00 20108426.530938360840 15673999.979320365936 1
60469.700866267 2024-06-08T16:49:14.845447+00:00 20115489.226149808615 15674000.051357079297 1
60469.700877774 2024-06-08T16:49:15.839664+00:00 20122634.123939525336 15673999.993591977283 1
60469.700889535 2024-06-08T16:49:16.855798+00:00 20121143.827043678612 15674000.020064717159 1
60469.700901194 2024-06-08T16:49:17.863132+00:00 20120764.962560933083 15673999.943970076740 1
60469.700912760 2024-06-08T16:49:18.862442+00:00 20119886.938397090882 15674000.012805785984 1
60469.700924263 2024-06-08T16:49:19.856373+00:00 20119268.948969386518 15674000.011964609846 1
60469.700936047 2024-06-08T16:49:20.874470+00:00 20121764.200038269162 15673999.977332290262 1
60469.700947312 2024-06-08T16:49:21.847710+00:00 20118816.855935413390 15674000.040132457390 1
60469.700958840 2024-06-08T16:49:22.843774+00:00 20118606.956392854452 15673999.960787335411 1
60469.700970901 2024-06-08T16:49:23.885858+00:00 20117830.343322657049 15674000.034190274775 1
60469.700982141 2024-06-08T16:49:24.856971+00:00 20120010.731376484036 15673999.934286117554 1
60469.700993774 2024-06-08T16:49:25.862125+00:00 20122841.713921975344 15674000.062999388203 1
60469.701005238 2024-06-08T16:49:26.852521+00:00 20124775.494803082198 15673999.949965635315 1
60469.701016698 2024-06-08T16:49:27.842664+00:00 20119518.529025569558 15674000.045755833387 1
60469.701028610 2024-06-08T16:49:28.871856+00:00 20116290.299366101623 15674000.012125026435 1
60469.701040004 2024-06-08T16:49:29.856329+00:00 20120159.965152457356 15673999.942411141470 1
60469.701051579 2024-06-08T16:49:30.856462+00:00 20119227.151592869312 15674000.036679405719 1
60469.701063205 2024-06-08T16:49:31.860850+00:00 20116357.907715883106 15673999.986757019535 1
60469.701074518 2024-06-08T16:49:32.838357+00:00 20117848.123449318111 15673999.995793702081 1
60469.701086361 2024-06-08T16:49:33.861622+00:00 20117236.816571466625 15673999.998823650181 1
60469.701097863 2024-06-08T16:49:34.855330+00:00 20115428.024066708982 15674000.018080512062 1
60469.701109660 2024-06-08T16:49:35.874595+00:00 20113619.838120959699 15674000.004422830418 1
60469.701120910 2024-06-08T16:49:36.846621+00:00 20111009.100783925503 15673999.988076744601 1
60469.701132976 2024-06-08T16:49:37.889177+00:00 20111955.936438228935 15673999.978728570044 1
60469.701143961 2024-06-08T16:49:38.838234+00:00 20113043.065790321678 15674000.033127229661 1
60469.701155543 2024-06-08T16:49:39.838943+00:00 20106118.953964151442 15674000.022600840777 1
60469.701167117 2024-06-08T16:49:40.838894+00:00 20110371.537167493254 15673999.969281217083 1
60469.701178909 2024-06-08T16:49:41.857773+00:00 20112612.422294441611 15673999.995129317045 1
60469.701190352 2024-06-08T16:49:42.846404+00:00 20115525.018613487482 15673999.990053664893 1
60469.701201918 2024-06-08T16:49:43.845731+00:00 20114410.218836352229 15674000.026037655771 1
60469.701213867 2024-06-08T16:49:44.878119+00:00 20115983.937019545585 15673999.996482348070 1
60469.701224991 2024-06-08T16:49:45.839180+00:00 20119243.234916716814 15674000.012080928311 1
60469.701236685 2024-06-08T16:49:46.849566+00:00 20119010.792501118034 15673999.971604637802 1
60469.701248514 2024-06-08T16:49:47.871617+00:00 20119357.837230458856 15673999.992391867563 1
60469.701259807 2024-06-08T16:49:48.847327+00:00 20115238.208307497203 15674000.010083898902 1
60469.701271335 2024-06-08T16:49:49.843321+00:00 20116982.797128360718 15673999.994059449062 1
60469.701282934 2024-06-08T16:49:50.845512+00:00 20112860.770291909575 15674000.020620318130 1
60469.701294777 2024-06-08T16:49:51.868716+00:00 20110154.671435825527 15673999.989910462871 1
60469.701306655 2024-06-08T16:49:52.895005+00:00 20116005.665122710168 15674000.020840061828 1
60469.701317640 2024-06-08T16:49:53.844141+00:00 20114691.022253446281 15673999.951150273904 1
60469.701329298 2024-06-08T16:49:54.851398+00:00 20121142.037788029760 15674000.023547627032 1
60469.701341107 2024-06-08T16:49:55.871709+00:00 20116513.607273235917 15674000.019271697849 1
60469.701352388 2024-06-08T16:49:56.846322+00:00 20121011.349911436439 15673999.996573841199 1
60469.701363881 2024-06-08T16:49:57.839348+00:00 20114989.879838187248 15673999.972631221637 1
60469.701375701 2024-06-08T16:49:58.860583+00:00 20121023.139326505363 15674000.037604080513 1
60469.701387120 2024-06-08T16:49:59.847152+00:00 20126725.956892028451 15673999.970571236685 1
60469.701398879 2024-06-08T16:50:00.863176+00:00 20121278.019095547497 15674000.035476546735 1
60469.701410349 2024-06-08T16:50:01.854183+00:00 20119522.018344078213 15673999.985990082845 1
60469.701421949 2024-06-08T16:50:02.856390+00:00 20119866.026332065463 15673999.976091165096 1
60469.701433412 2024-06-08T16:50:03.846757+00:00 20119065.966949623078 15674000.017722997814 1
60469.701444919 2024-06-08T16:50:04.841023+00:00 20121876.948258288205 15673999.978339437395 1
60469.701456659 2024-06-08T16:50:05.855302+00:00 20121599.067457642406 15674000.030101042241 1
60469.701468228 2024-06-08T16:50:06.854922+00:00 20119850.899779096246 15673999.997577117756 1
60469.701479667 2024-06-08T16:50:07.843211+00:00 20119771.029078964144 15673999.982397403568 1
60469.701491383 2024-06-08T16:50:08.855520+00:00 20125937.110054880381 15674000.039518274367 1
60469.701502817 2024-06-08T16:50:09.843369+00:00 20122019.449875786901 15673999.968238269910 1
60469.701514349 2024-06-08T16:50:10.839746+00:00 20119950.431097306311 15674000.024909110740 1
60469.701526081 2024-06-08T16:50:11.853378+00:00 20122511.265977859497 15673999.976947823539 1
60469.701537529 2024-06-08T16:50:12.842459+00:00 20120000.808204505593 15674000.001842273399 1
60469.701549130 2024-06-08T16:50:13.844827+00:00 20126357.030222378671 15673999.999029442668 1
60469.701560631 2024-06-08T16:50:14.838553+00:00 20125959.911018382758 15674000.008939519525 1
60469.701572304 2024-06-08T16:50:15.847064+00:00 20128604.167950805277 15673999.995620194823 1
60469.701583916 2024-06-08T16:50:16.850374+00:00 20123940.389732345939 15673999.992940789089 1
60469.701595394 2024-06-08T16:50:17.842040+00:00 20114646.433843012899 15674000.024015489966 1
60469.701607077 2024-06-08T16:50:18.851481+00:00 20118165.090806063265 15673999.990727050230 1
60469.701618502 2024-06-08T16:50:19.838586+00:00 20116514.621457651258 15673999.991727292538 1
60469.701630078 2024-06-08T16:50:20.838761+00:00 20115219.337491370738 15673999.974310308695 1
60469.701641683 2024-06-08T16:50:21.841379+00:00 20120126.994800090790 15674000.004754357040 1
60469.701653593 2024-06-08T16:50:22.870432+00:00 20126273.990043904632 15674000.052244210616 1
60469.701664922 2024-06-08T16:50:23.849295+00:00 20123545.018827900290 15673999.963858908042 1
60469.701676468 2024-06-08T16:50:24.846847+00:00 20124554.000553913414 15673999.975048420951 1
60469.701688101 2024-06-08T16:50:25.851928+00:00 20123374.971614710987 15674000.032788872719 1
60469.701699832 2024-06-08T16:50:26.865531+00:00 20118053.065386340022 15674000.011954022571 1
60469.701711380 2024-06-08T16:50:27.863252+00:00 20121172.005506586283 15673999.991913223639 1
60469.701722693 2024-06-08T16:50:28.840633+00:00 20122944.110753610730 15673999.980708904564 1
60469.701734367 2024-06-08T16:50:29.849279+00:00 20131022.811387300491 15674000.003641800955 1
60469.701746181 2024-06-08T16:50:30.870026+00:00 20133276.206063810736 15674000.003751263022 1
60469.701757512 2024-06-08T16:50:31.849013+00:00 20122482.781003348529 15674000.006503537297 1
60469.701769337 2024-06-08T16:50:32.870693+00:00 20118264.046237584203 15673999.998722963035 1
60469.701780723 2024-06-08T16:50:33.854478+00:00 20118663.643034167588 15673999.981933288276 1
60469.701792215 2024-06-08T16:50:34.847395+00:00 20112461.723555412143 15674000.015483373776 1
60469.701804208 2024-06-08T16:50:35.883558+00:00 20121893.683106936514 15674000.020164784044 1
60469.701815384 2024-06-08T16:50:36.849201+00:00 20124043.308092802763 15673999.977616081014 1
60469.701826917 2024-06-08T16:50:37.845684+00:00 20124958.679260853678 15674000.002349641174 1
60469.701838803 2024-06-08T16:50:38.872582+00:00 20121719.596843414009 15674000.012254817411 1
60469.701850085 2024-06-08T16:50:39.847308+00:00 20121775.423415850848 15673999.971335191280 1
60469.701861823 2024-06-08T16:50:40.861491+00:00 20115214.929696340114 15673999.990172512829 1
60469.701873172 2024-06-08T16:50:41.842087+00:00 20112779.886546086520 15674000.021674370393 1
60469.701884713 2024-06-08T16:50:42.839180+00:00 20109337.986718017608 15673999.990059094504 1
60469.701896359 2024-06-08T16:50:43.845434+00:00 20116999.012130159885 15674000.015745270997 1
60469.701907852 2024-06-08T16:50:44.838366+00:00 20119088.165875334293 15674000.014328425750 1
60469.701919606 2024-06-08T16:50:45.853946+00:00 20115701.219743859023 15674000.007255265489 1
60469.701931307 2024-06-08T16:50:46.864919+00:00 20113267.518855251372 15673999.930844353512 1
60469.701942657 2024-06-08T16:50:47.845528+00:00 20117227.346546553075 15674000.032602667809 1
60469.701954747 2024-06-08T16:50:48.890121+00:00 20119234.905538182706 15674000.026210721582 1
60469.701965725 2024-06-08T16:50:49.838659+00:00 20119646.948502238840 15674000.003767998889 1
60469.701977294 2024-06-08T16:50:50.838177+00:00 20120864.970406960696 15673999.998154312372 1
60469.701988992 2024-06-08T16:50:51.848932+00:00 20122431.996053904295 15673999.985420173034 1
60469.702001044 2024-06-08T16:50:52.890163+00:00 20120979.891221351922 15674000.004729168490 1
60469.702012247 2024-06-08T16:50:53.858195+00:00 20116352.988514401019 15674000.007321676239 1
60469.702023668 2024-06-08T16:50:54.844905+00:00 20119081.680630739778 15673999.968888647854 1
60469.702035172 2024-06-08T16:50:55.838884+00:00 20115300.131164472550 15674000.015345636755 1
60469.702046774 2024-06-08T16:50:56.841270+00:00 20117059.435904040933 15674000.000298796222 1
60469.702058440 2024-06-08T16:50:57.849178+00:00 20119251.918752375990 15674000.006510267034 1
60469.702069937 2024-06-08T16:50:58.842601+00:00 20112466.934190869331 15673999.972431953996 1
60469.702081669 2024-06-08T16:50:59.856204+00:00 20112095.547769255936 15674000.017884256318 1
60469.702093513 2024-06-08T16:51:00.879503+00:00 20115086.769034974277 15673999.997084341943 1
60469.702104870 2024-06-08T16:51:01.860805+00:00 20114398.655511975288 15673999.992489235476 1
60469.702116261 2024-06-08T16:51:02.844949+00:00 20113551.097673647106 15674000.040109220892 1
60469.702127779 2024-06-08T16:51:03.840147+00:00 20117258.957004498690 15673999.985811911523 1
60469.702139338 2024-06-08T16:51:04.838830+00:00 20116093.958045873791 15674000.009720301256 1
60469.702150929 2024-06-08T16:51:05.840289+00:00 20117720.126824323088 15673999.990380857140 1
60469.702162521 2024-06-08T16:51:06.841817+00:00 20117474.929921887815 15673999.983769683167 1
60469.702174062 2024-06-08T16:51:07.838978+00:00 20112568.948220647871 15673999.997555661947 1
60469.702185637 2024-06-08T16:51:08.839083+00:00 20115339.087485477328 15674000.029356606305 1
60469.702197212 2024-06-08T16:51:09.839074+00:00 20115539.077221065760 15673999.967437243089 1
60469.702208777 2024-06-08T16:51:10.838340+00:00 20124515.994037624449 15674000.039335383102 1
60469.702220350 2024-06-08T16:51:11.838202+00:00 20118428.877276916057 15673999.957383330911 1
60469.702232044 2024-06-08T16:51:12.848583+00:00 20118999.132740102708 15674000.008686956018 1
60469.702243633 2024-06-08T16:51:13.849842+00:00 20124753.665940765291 15674000.006513623521 1
60469.702255148 2024-06-08T16:51:14.844831+00:00 20125249.184331260622 15674000.016207428649 1
60469.702266656 2024-06-08T16:51:15.839072+00:00 20126795.009390227497 15673999.966594062746 1
60469.702278227 2024-06-08T16:51:16.838830+00:00 20123562.233346149325 15674000.024729631841 1
60469.702289803 2024-06-08T16:51:17.838969+00:00 20126014.999085046351 15674000.010855067521 1
60469.702301369 2024-06-08T16:51:18.838242+00:00 20128075.922285743058 15673999.969618352130 1
60469.702312944 2024-06-08T16:51:19.838419+00:00 20127385.094819996506 15673999.968954628333 1
60469.702324523 2024-06-08T16:51:20.838781+00:00 20124837.993843045086 15674000.029242729768 1
60469.702336099 2024-06-08T16:51:21.838989+00:00 20125047.777391508222 15674000.012549849227 1
60469.702347666 2024-06-08T16:51:22.838375+00:00 20129279.004500877112 15673999.969673976302 1
60469.702359279 2024-06-08T16:51:23.841731+00:00 20126061.236022513360 15674000.040674779564 1
60469.702370837 2024-06-08T16:51:24.840369+00:00 20130226.836543779820 15673999.973927058280 1
60469.702382382 2024-06-08T16:51:25.837787+00:00 20127099.879025064409 15674000.027430741116 1
60469.702393970 2024-06-08T16:51:26.839015+00:00 20124734.179612290114 15673999.985193151981 1
60469.702405538 2024-06-08T16:51:27.838514+00:00 20125329.300255998969 15674000.012507610023 1
60469.702417153 2024-06-08T16:51:28.842007+00:00 20124185.621539708227 15673999.952615123242 1
60469.702428690 2024-06-08T16:51:29.838793+00:00 20122481.992059748620 15674000.049536496401 1
60469.702440261 2024-06-08T16:51:30.838523+00:00 20121388.075649708509 15673999.990380752832 1
60469.702451835 2024-06-08T16:51:31.838573+00:00 20121207.544551126659 15673999.971053147689 1
60469.702463408 2024-06-08T16:51:32.838456+00:00 20123772.409125007689 15674000.017777781934 1
60469.702474983 2024-06-08T16:51:33.838588+00:00 20122352.997327573597 15673999.991704905406 1
60469.702486554 2024-06-08T16:51:34.838299+00:00 20119049.537012372166 15674000.010135103017 1
60469.702498124 2024-06-08T16:51:35.837897+00:00 20120889.456449188292 15674000.006799850613 1
60469.702509708 2024-06-08T16:51:36.838784+00:00 20120359.023127600551 15673999.979598924518 1
60469.702521274 2024-06-08T16:51:37.838045+00:00 20121071.245437886566 15674000.045564357191 1
60469.702532854 2024-06-08T16:51:38.838596+00:00 20117278.658315405250 15673999.944694763049 1
60469.702544430 2024-06-08T16:51:39.838791+00:00 20110987.805082168430 15674000.047050982714 1
60469.702556003 2024-06-08T16:51:40.838686+00:00 20114341.102855954319 15673999.988698713481 1
60469.702567576 2024-06-08T16:51:41.838603+00:00 20114661.067878786474 15674000.008628441021 1
60469.702579149 2024-06-08T16:51:42.838451+00:00 20114227.981478739530 15673999.982889097184 1
60469.702590739 2024-06-08T16:51:43.839860+00:00 20119642.144245460629 15673999.980027636513 1
60469.702602302 2024-06-08T16:51:44.838891+00:00 20116950.982746135443 15674000.023872742429 1
60469.702613899 2024-06-08T16:51:45.840828+00:00 20115690.884821008891 15673999.993111768737 1
60469.702625454 2024-06-08T16:51:46.839252+00:00 20109600.934555426240 15674000.013811720535 1
60469.702637020 2024-06-08T16:51:47.838501+00:00 20111716.106982268393 15673999.994031721726 1
60469.702648597 2024-06-08T16:51:48.838798+00:00 20110222.287511717528 15674000.029473647475 1
60469.702660173 2024-06-08T16:51:49.838932+00:00 20113166.160693109035 15673999.960857871920 1
60469.702671825 2024-06-08T16:51:50.845662+00:00 20115368.587852884084 15674000.017731871456 1
60469.702683497 2024-06-08T16:51:51.854152+00:00 20114673.935650937259 15673999.983286619186 1
60469.702694898 2024-06-08T16:51:52.839247+00:00 20112723.120002370328 15673999.997708184645 1
60469.702706473 2024-06-08T16:51:53.839294+00:00 20111949.810038484633 15673999.966362243518 1
60469.702718049 2024-06-08T16:51:54.839444+00:00 20110604.116829216480 15674000.038305312395 1
60469.702729619 2024-06-08T16:51:55.839084+00:00 20108783.947982694954 15674000.051653549075 1
60469.702741190 2024-06-08T16:51:56.838858+00:00 20114348.473077349365 15673999.974015770480 1
60469.702752759 2024-06-08T16:51:57.838351+00:00 20116470.549217686057 15673999.967908222228 1
60469.702764337 2024-06-08T16:51:58.838727+00:00 20117795.932465359569 15673999.981511682272 1
60469.702775906 2024-06-08T16:51:59.838273+00:00 20114947.113576289266 15674000.050707260147 1
60469.702787490 2024-06-08T16:52:00.839079+00:00 20117539.972813002765 15673999.966701935977 1
60469.702799213 2024-06-08T16:52:01.852034+00:00 20112448.807574834675 15673999.986748313531 1
60469.702810847 2024-06-08T16:52:02.857192+00:00 20110215.067481275648 15674000.032766293734 1
60469.702822229 2024-06-08T16:52:03.840604+00:00 20109823.998794611543 15673999.986870832741 1
60469.702833890 2024-06-08T16:52:04.848108+00:00 20108849.608241360635 15673999.987990688533 1
60469.702845539 2024-06-08T16:52:05.854557+00:00 20111503.359981730580 15674000.006252104416 1
60469.702857064 2024-06-08T16:52:06.850291+00:00 20113228.603201914579 15674000.009452162310 1
60469.702868612 2024-06-08T16:52:07.848109+00:00 20112783.385201144964 15674000.036971073598 1
60469.702880128 2024-06-08T16:52:08.843093+00:00 20110489.772224016488 15673999.975030096248 1
60469.702891841 2024-06-08T16:52:09.855010+00:00 20108880.351387415081 15673999.997391719371 1
60469.702903377 2024-06-08T16:52:10.851779+00:00 20108712.875786717981 15673999.980624401942 1
60469.702914906 2024-06-08T16:52:11.847845+00:00 20105359.017948687077 15674000.015464512631 1
60469.702926546 2024-06-08T16:52:12.853559+00:00 20108287.040215440094 15673999.995181849226 1
60469.702938000 2024-06-08T16:52:13.843159+00:00 20107675.563856199384 15673999.988104900345 1
60469.702949735 2024-06-08T16:52:14.857126+00:00 20109013.763696625829 15673999.976143077016 1
60469.702961305 2024-06-08T16:52:15.856719+00:00 20110718.705668136477 15674000.025938458741 1
60469.702972831 2024-06-08T16:52:16.852631+00:00 20110762.733723565936 15674000.024131869897 1
60469.702984470 2024-06-08T16:52:17.858255+00:00 20108918.362223874778 15673999.974257335067 1
60469.702996092 2024-06-08T16:52:18.862356+00:00 20112087.302852485329 15673999.987741421908 1
60469.703007633 2024-06-08T16:52:19.859528+00:00 20106142.483859281987 15673999.987670803443 1
60469.703019500 2024-06-08T16:52:20.884798+00:00 20106691.998474441469 15674000.002436799929 1
60469.703030753 2024-06-08T16:52:21.857102+00:00 20102246.994294300675 15674000.012428456917 1
60469.703042217 2024-06-08T16:52:22.847500+00:00 20104140.046700209379 15674000.035938460380 1
60469.703053762 2024-06-08T16:52:23.845047+00:00 20102466.953699596226 15674000.000986071303 1
60469.703065342 2024-06-08T16:52:24.845589+00:00 20101738.215738330036 15673999.993407895789 1
60469.703076866 2024-06-08T16:52:25.841171+00:00 20103913.517762791365 15674000.005356477574 1
60469.703088440 2024-06-08T16:52:26.841201+00:00 20107579.314396061003 15673999.986868862063 1
60469.703100172 2024-06-08T16:52:27.854865+00:00 20109355.206956345588 15674000.063315812498 1
60469.703111715 2024-06-08T16:52:28.852136+00:00 20105320.772870179266 15673999.928305022418 1
60469.703123133 2024-06-08T16:52:29.838662+00:00 20104796.823198858649 15674000.016034109518 1
60469.703134716 2024-06-08T16:52:30.839417+00:00 20102883.714063216001 15673999.992353048176 1
60469.703146347 2024-06-08T16:52:31.844406+00:00 20102487.064770679921 15673999.975071420893 1
60469.703157880 2024-06-08T16:52:32.840838+00:00 20102148.144694536924 15674000.011432483792 1
60469.703169453 2024-06-08T16:52:33.840735+00:00 20099006.111441910267 15674000.015479860827 1
60469.703181070 2024-06-08T16:52:34.844462+00:00 20099172.111164476722 15673999.982848102227 1
60469.703192593 2024-06-08T16:52:35.840024+00:00 20103949.818030867726 15674000.026155808941 1
60469.703204153 2024-06-08T16:52:36.838796+00:00 20105007.105235233903 15674000.008268320933 1
60469.703215735 2024-06-08T16:52:37.839489+00:00 20105069.244053833187 15673999.993267592043 1
60469.703227376 2024-06-08T16:52:38.845231+00:00 20104136.907606285065 15673999.980845265090 1
60469.703238892 2024-06-08T16:52:39.840302+00:00 20106938.920349299908 15674000.011342832819 1
60469.703250459 2024-06-08T16:52:40.839640+00:00 20104496.836342189461 15673999.992390125990 1
60469.703262034 2024-06-08T16:52:41.839771+00:00 20102450.165745135397 15674000.007935291156 1
60469.703273606 2024-06-08T16:52:42.839588+00:00 20101625.094946611673 15674000.022884948179 1
60469.703285171 2024-06-08T16:52:43.838773+00:00 20106721.090996801853 15673999.964896615595 1
60469.703296789 2024-06-08T16:52:44.842595+00:00 20109586.032647766173 15674000.021257178858 1
60469.703308316 2024-06-08T16:52:45.838493+00:00 20103497.761658452451 15673999.980206232518 1
60469.703319911 2024-06-08T16:52:46.840328+00:00 20103774.053600627929 15674000.029779145494 1
60469.703331467 2024-06-08T16:52:47.838767+00:00 20106207.559310443699 15673999.990303091705 1
60469.703343045 2024-06-08T16:52:48.839084+00:00 20107399.461058914661 15673999.985098242760 1
60469.703354665 2024-06-08T16:52:49.843034+00:00 20106163.887018360198 15674000.022681800649 1
60469.703366308 2024-06-08T16:52:50.848986+00:00 20105567.064496867359 15674000.008681491017 1
60469.703377861 2024-06-08T16:52:51.847149+00:00 20106052.980654187500 15673999.948141839355 1
60469.703389562 2024-06-08T16:52:52.858156+00:00 20106319.608027134091 15674000.019321069121 1
60469.703401235 2024-06-08T16:52:53.866674+00:00 20104473.089590542018 15674000.005622476339 1
60469.703412661 2024-06-08T16:52:54.853951+00:00 20098784.922249838710 15674000.003895727918 1
60469.703424059 2024-06-08T16:52:55.838716+00:00 20103516.914242427796 15673999.977383133024 1
60469.703435631 2024-06-08T16:52:56.838501+00:00 20101791.494457285851 15674000.019245745614 1
60469.703447293 2024-06-08T16:52:57.846137+00:00 20104866.959392536432 15673999.995170086622 1
60469.703459011 2024-06-08T16:52:58.858546+00:00 20102100.025488633662 15674000.001600176096 1
60469.703470428 2024-06-08T16:52:59.844917+00:00 20104603.678375471383 15674000.008483489975 1
60469.703482121 2024-06-08T16:53:00.855286+00:00 20098793.930025979877 15673999.987961657345 1
60469.703493815 2024-06-08T16:53:01.865618+00:00 20097437.412137914449 15674000.018391974270 1
60469.703505074 2024-06-08T16:53:02.838343+00:00 20101577.967094652355 15673999.993830682710 1
60469.703516641 2024-06-08T16:53:03.837805+00:00 20097758.307068061084 15674000.006352014840 1
60469.703528216 2024-06-08T16:53:04.837825+00:00 20095031.906386196613 15673999.994941052049 1
60469.703539799 2024-06-08T16:53:05.838635+00:00 20096189.594551429152 15673999.974418751895 1
60469.703551367 2024-06-08T16:53:06.838137+00:00 20095779.761366024613 15674000.012531518936 1
60469.703562938 2024-06-08T16:53:07.837837+00:00 20097320.403348110616 15673999.997119650245 1
60469.703574512 2024-06-08T16:53:08.837855+00:00 20101075.125980436802 15674000.035090411082 1
60469.703586136 2024-06-08T16:53:09.842115+00:00 20102100.159485705197 15673999.958122534677 1
60469.703597659 2024-06-08T16:53:10.837711+00:00 20093309.795388411731 15673999.988238057122 1
60469.703609237 2024-06-08T16:53:11.838034+00:00 20093144.049269728363 15674000.040809554979 1
60469.703620812 2024-06-08T16:53:12.838150+00:00 20099439.355859693140 15673999.997158203274 1
60469.703632387 2024-06-08T16:53:13.838287+00:00 20099391.205872483552 15674000.004150873050 1
60469.703644066 2024-06-08T16:53:14.847273+00:00 20104807.070520956069 15673999.982961501926 1
60469.703655533 2024-06-08T16:53:15.838076+00:00 20105517.948403999209 15673999.989747600630 1
60469.703667246 2024-06-08T16:53:16.850057+00:00 20102054.386569865048 15674000.020722808316 1
60469.703678911 2024-06-08T16:53:17.857853+00:00 20103788.692477449775 15673999.975177211687 1
60469.703690457 2024-06-08T16:53:18.855457+00:00 20103605.257391989231 15674000.029622241855 1
60469.703701966 2024-06-08T16:53:19.849866+00:00 20101916.081009317189 15673999.953071836382 1
60469.703713409 2024-06-08T16:53:20.838543+00:00 20107916.907517593354 15674000.038050239906 1
60469.703724989 2024-06-08T16:53:21.839030+00:00 20105670.084535211325 15674000.015287119895 1
60469.703736554 2024-06-08T16:53:22.838270+00:00 20104826.542188320309 15673999.997959533706 1
60469.703748136 2024-06-08T16:53:23.838985+00:00 20104002.156140942127 15673999.993869770318 1
60469.703759940 2024-06-08T16:53:24.858812+00:00 20107798.369532886893 15673999.975506732240 1
60469.703771463 2024-06-08T16:53:25.854351+00:00 20107603.902120113373 15674000.039338342845 1
60469.703783150 2024-06-08T16:53:26.864185+00:00 20103371.423757463694 15673999.955131588504 1
60469.703794529 2024-06-08T16:53:27.847265+00:00 20101576.523483082652 15674000.051325589418 1
60469.703806012 2024-06-08T16:53:28.839470+00:00 20106531.050397939980 15673999.978385990486 1
60469.703817573 2024-06-08T16:53:29.838335+00:00 20107981.979316070676 15674000.017791900784 1
60469.703829244 2024-06-08T16:53:30.846643+00:00 20106490.408126387745 15673999.965623680502 1
60469.703840815 2024-06-08T16:53:31.846449+00:00 20105175.712415762246 15673999.986042220145 1
60469.703852511 2024-06-08T16:53:32.856945+00:00 20103530.891746483743 15674000.007596623152 1
60469.703864019 2024-06-08T16:53:33.851243+00:00 20107958.017007291317 15674000.023282613605 1
60469.703875531 2024-06-08T16:53:34.845867+00:00 20108196.011029735208 15673999.977429388091 1
60469.703887391 2024-06-08T16:53:35.870599+00:00 20106641.077885191888 15673999.998880969360 1
60469.703898912 2024-06-08T16:53:36.866024+00:00 20109792.738391354680 15673999.974587690085 1
60469.703910335 2024-06-08T16:53:37.852964+00:00 20112235.200542822480 15674000.014284143224 1
60469.703921947 2024-06-08T16:53:38.856246+00:00 20110029.914396751672 15674000.047746984288 1
60469.703933745 2024-06-08T16:53:39.875517+00:00 20107652.050234612077 15673999.958636086434 1
60469.703945111 2024-06-08T16:53:40.857574+00:00 20112115.148705560714 15674000.027386153117 1
60469.703956663 2024-06-08T16:53:41.855658+00:00 20113346.880772374570 15673999.963259404525 1
60469.703968239 2024-06-08T16:53:42.855902+00:00 20111640.032039895654 15674000.033459100872 1
60469.703979728 2024-06-08T16:53:43.848475+00:00 20113056.996025029570 15673999.992423666641 1
60469.703991457 2024-06-08T16:53:44.861905+00:00 20111202.035019338131 15673999.981097809970 1
60469.704002872 2024-06-08T16:53:45.848142+00:00 20109127.049346640706 15674000.031689854339 1
60469.704014438 2024-06-08T16:53:46.847474+00:00 20103559.151687774807 15674000.013206187636 1
60469.704026299 2024-06-08T16:53:47.872253+00:00 20104890.450606249273 15673999.949682090431 1
60469.704037579 2024-06-08T16:53:48.846849+00:00 20104399.928043998778 15674000.013902371749 1
60469.704049052 2024-06-08T16:53:49.838110+00:00 20103543.246069356799 15674000.014208244160 1
60469.704060749 2024-06-08T16:53:50.848699+00:00 20111179.073132626712 15673999.996010929346 1
60469.704072290 2024-06-08T16:53:51.845882+00:00 20104000.082075692713 15673999.992946131155 1
60469.704084028 2024-06-08T16:53:52.860031+00:00 20103699.734335623682 15674000.016476335004 1
60469.704095548 2024-06-08T16:53:53.855389+00:00 20105666.169337742031 15673999.997177507728 1
60469.704106937 2024-06-08T16:53:54.839361+00:00 20107468.093947436661 15673999.981141224504 1
60469.704118512 2024-06-08T16:53:55.839459+00:00 20109149.415942125022 15674000.013105139136 1
60469.704130079 2024-06-08T16:53:56.838847+00:00 20109276.502354104072 15673999.998694691807 1
60469.704141866 2024-06-08T16:53:57.857265+00:00 20105228.984824430197 15673999.960906133056 1
60469.704153615 2024-06-08T16:53:58.872334+00:00 20104211.132618632168 15674000.056158648804 1
60469.704165025 2024-06-08T16:53:59.858161+00:00 20112280.999568920583 15673999.957390926778 1
60469.704176619 2024-06-08T16:54:00.859865+00:00 20115159.072659485042 15674000.034689426422 1
60469.704188146 2024-06-08T16:54:01.855785+00:00 20111641.920256562531 15673999.986484609544 1
60469.704199754 2024-06-08T16:54:02.858770+00:00 20111251.982355277985 15673999.996048960835 1
60469.704211280 2024-06-08T16:54:03.854575+00:00 20110326.933645021170 15674000.017416674644 1
60469.704222834 2024-06-08T16:54:04.852837+00:00 20111733.099095884711 15673999.991169301793 1
60469.704234378 2024-06-08T16:54:05.850249+00:00 20116607.081726484001 15673999.996889622882 1
60469.704246021 2024-06-08T16:54:06.856241+00:00 20116087.074739310890 15674000.022786954418 1
60469.704257428 2024-06-08T16:54:07.841781+00:00 20115400.874186445028 15673999.998601913452 1
60469.704269035 2024-06-08T16:54:08.844591+00:00 20113894.761045988649 15673999.976692298427 1
60469.704280692 2024-06-08T16:54:09.851796+00:00 20111214.067478410900 15674000.012479301542 1
60469.704292219 2024-06-08T16:54:10.847714+00:00 20108365.148296561092 15673999.994333142415 1
60469.704303815 2024-06-08T16:54:11.849608+00:00 20108585.957779482007 15673999.997281068936 1
60469.704315476 2024-06-08T16:54:12.857154+00:00 20110835.195263691247 15674000.025563230738 1
60469.704326872 2024-06-08T16:54:13.841700+00:00 20115076.856003042310 15673999.972400326282 1
60469.704338508 2024-06-08T16:54:14.847051+00:00 20113149.993701059371 15673999.989488927647 1
60469.704350007 2024-06-08T16:54:15.840588+00:00 20108807.941194802523 15674000.029832836241 1
60469.704361612 2024-06-08T16:54:16.843222+00:00 20109918.911336716264 15674000.004095984623 1
60469.704373136 2024-06-08T16:54:17.838946+00:00 20112124.110843583941 15673999.950957419351 1
60469.704384707 2024-06-08T16:54:18.838666+00:00 20112410.151268139482 15674000.009125109762 1
60469.704396335 2024-06-08T16:54:19.843379+00:00 20113022.421087771654 15674000.023300614208 1
60469.704407930 2024-06-08T16:54:20.845189+00:00 20111496.317483700812 15673999.985942028463 1
60469.704419433 2024-06-08T16:54:21.839029+00:00 20108064.996800221503 15674000.017322352156 1
60469.704431013 2024-06-08T16:54:22.839497+00:00 20108059.880622189492 15673999.999303337187 1
60469.704442587 2024-06-08T16:54:23.839494+00:00 20110603.989580631256 15673999.977572644129 1
60469.704454159 2024-06-08T16:54:24.839380+00:00 20109088.197682224214 15674000.014837607741 1
60469.704465750 2024-06-08T16:54:25.840804+00:00 20112766.961941286922 15674000.015657011420 1
60469.704477310 2024-06-08T16:54:26.839579+00:00 20107423.953629698604 15673999.986534373835 1
60469.704488897 2024-06-08T16:54:27.840679+00:00 20108656.059034854174 15673999.971676588058 1
60469.704500576 2024-06-08T16:54:28.849750+00:00 20106595.945634733886 15674000.017860202119 1
60469.704512089 2024-06-08T16:54:29.844521+00:00 20105614.048941761255 15674000.004767032340 1
60469.704523609 2024-06-08T16:54:30.839866+00:00 20109563.450586240739 15673999.996248345822 1
60469.704535326 2024-06-08T16:54:31.852191+00:00 20109569.571365784854 15674000.004644470289 1
60469.704546795 2024-06-08T16:54:32.843055+00:00 20114477.147163387388 15673999.999716181308 1
60469.704558337 2024-06-08T16:54:33.840304+00:00 20109018.758831385523 15673999.991879077628 1
60469.704569906 2024-06-08T16:54:34.839924+00:00 20105877.499698843807 15674000.012831659988 1
60469.704581465 2024-06-08T16:54:35.838581+00:00 20106281.505778353661 15673999.989846862853 1
60469.704593140 2024-06-08T16:54:36.847319+00:00 20102688.897134218365 15674000.005078416318 1
60469.704604615 2024-06-08T16:54:37.838749+00:00 20109333.738032806665 15674000.006730714813 1
60469.704616186 2024-06-08T16:54:38.838461+00:00 20114035.653863627464 15674000.024657832459 1
60469.704627766 2024-06-08T16:54:39.838961+00:00 20118480.838495008647 15673999.955640068278 1
60469.704639433 2024-06-08T16:54:40.847053+00:00 20115233.962551262230 15674000.028308188543 1
60469.704650917 2024-06-08T16:54:41.839260+00:00 20113165.571358583868 15673999.956919582561 1
60469.704662483 2024-06-08T16:54:42.838492+00:00 20113108.389420103282 15674000.037681408226 1
60469.704674054 2024-06-08T16:54:43.838251+00:00 20110041.979607127607 15673999.981385093182 1
60469.704685728 2024-06-08T16:54:44.846858+00:00 20110671.062389332801 15674000.044827461243 1
60469.704697215 2024-06-08T16:54:45.839379+00:00 20114963.037219531834 15673999.961197409779 1
60469.704708789 2024-06-08T16:54:46.839354+00:00 20113760.079662930220 15674000.021994361654 1
60469.704720358 2024-06-08T16:54:47.838920+00:00 20118855.067702211440 15673999.969848902896 1
60469.704731931 2024-06-08T16:54:48.838803+00:00 20122037.939311914146 15674000.020234985277 1
60469.704743499 2024-06-08T16:54:49.838330+00:00 20119351.038059610873 15673999.986167745665 1
60469.704755068 2024-06-08T16:54:50.837881+00:00 20121169.995629709214 15673999.996880212799 1
60469.704766648 2024-06-08T16:54:51.838368+00:00 20118386.547534134239 15673999.982313165441 1
60469.704778219 2024-06-08T16:54:52.838131+00:00 20117126.800907075405 15674000.005032880232 1
60469.704789802 2024-06-08T16:54:53.838838+00:00 20116493.620712652802 15674000.039129870012 1
60469.704801586 2024-06-08T16:54:54.857091+00:00 20114988.904488340020 15673999.977841969579 1
60469.704813010 2024-06-08T16:54:55.844042+00:00 20112115.932406444103 15674000.013870308176 1
60469.704824716 2024-06-08T16:54:56.855437+00:00 20108239.945661112666 15674000.000659964979 1
60469.704836411 2024-06-08T16:54:57.865900+00:00 20107843.059579540044 15673999.997880229726 1
60469.704847673 2024-06-08T16:54:58.838920+00:00 20106492.432941943407 15673999.982647536322 1
60469.704859262 2024-06-08T16:54:59.840246+00:00 20104431.572865325958 15674000.019116768613 1
60469.704870816 2024-06-08T16:55:00.838528+00:00 20103839.933420691639 15673999.966242829338 1
60469.704882548 2024-06-08T16:55:01.852149+00:00 20103207.121340449899 15673999.988842908293 1
60469.704894158 2024-06-08T16:55:02.855242+00:00 20102692.211237527430 15674000.060735497624 1
60469.704905583 2024-06-08T16:55:03.842328+00:00 20098475.856326535344 15673999.969408055767 1
60469.704917165 2024-06-08T16:55:04.843001+00:00 20103239.157392185181 15673999.993927177042 1
60469.704928878 2024-06-08T16:55:05.855016+00:00 20108159.703910849988 15673999.985923150554 1
60469.704940306 2024-06-08T16:55:06.842427+00:00 20112334.022964239120 15674000.013191957027 1
60469.704951994 2024-06-08T16:55:07.852303+00:00 20111625.089315433055 15674000.026583112776 1
60469.704963421 2024-06-08T16:55:08.839550+00:00 20110938.954359583557 15673999.980770988390 1
60469.704974986 2024-06-08T16:55:09.838796+00:00 20111722.084640130401 15674000.039115140215 1
60469.704986561 2024-06-08T16:55:10.838871+00:00 20114694.936481487006 15673999.956054920331 1
60469.704998136 2024-06-08T16:55:11.838893+00:00 20109211.876238387078 15674000.008587576449 1
60469.705009819 2024-06-08T16:55:12.848359+00:00 20103884.923751872033 15674000.002857424319 1
60469.705021283 2024-06-08T16:55:13.838856+00:00 20104206.712592769414 15673999.996276158839 1
60469.705032849 2024-06-08T16:55:14.838143+00:00 20106493.868760481477 15673999.980249196291 1
60469.705044458 2024-06-08T16:55:15.841182+00:00 20108762.556314963847 15674000.012739000842 1
60469.705056004 2024-06-08T16:55:16.838750+00:00 20112165.172258634120 15674000.019029079005 1
60469.705067576 2024-06-08T16:55:17.838541+00:00 20110253.818141933531 15673999.956779371947 1
60469.705079150 2024-06-08T16:55:18.838612+00:00 20110183.749750927091 15674000.040240874514 1
60469.705090723 2024-06-08T16:55:19.838503+00:00 20108139.490173913538 15673999.977204753086 1
60469.705102307 2024-06-08T16:55:20.839332+00:00 20109841.554546792060 15674000.016977209598 1
60469.705113879 2024-06-08T16:55:21.839137+00:00 20112932.608599226922 15674000.009189123288 1
60469.705125452 2024-06-08T16:55:22.839061+00:00 20109491.553494263440 15673999.974538743496 1
60469.705137026 2024-06-08T16:55:23.839045+00:00 20108137.599412079901 15674000.027827110142 1
60469.705148594 2024-06-08T16:55:24.838498+00:00 20109172.505323164165 15673999.986705930904 1
60469.705160175 2024-06-08T16:55:25.839176+00:00 20112512.227396950126 15674000.027923194692 1
60469.705171920 2024-06-08T16:55:26.853875+00:00 20116304.802004896104 15673999.974043095484 1
60469.705183325 2024-06-08T16:55:27.839264+00:00 20111830.031460542232 15673999.977624619380 1
60469.705194899 2024-06-08T16:55:28.839255+00:00 20112229.864277165383 15674000.020519614220 1
60469.705206482 2024-06-08T16:55:29.840030+00:00 20111964.298709858209 15673999.983184963465 1
60469.705218043 2024-06-08T16:55:30.838920+00:00 20109321.243979852647 15673999.961548743770 1
60469.705229618 2024-06-08T16:55:31.838955+00:00 20111232.917691390961 15674000.039856597781 1
60469.705241198 2024-06-08T16:55:32.839534+00:00 20119678.701467856765 15674000.026878766716 1
60469.705252764 2024-06-08T16:55:33.838815+00:00 20117336.989223554730 15674000.015972165391 1
60469.705264329 2024-06-08T16:55:34.838051+00:00 20123164.023884117603 15673999.961907597259 1
60469.705275905 2024-06-08T16:55:35.838231+00:00 20116776.906243450940 15674000.008608596399 1
60469.705287481 2024-06-08T16:55:36.838358+00:00 20114968.106905449182 15674000.005749745294 1
60469.705299059 2024-06-08T16:55:37.838720+00:00 20117885.849870853126 15674000.006147416309 1
60469.705310636 2024-06-08T16:55:38.838951+00:00 20114639.040866862983 15673999.982775036246 1
60469.705322239 2024-06-08T16:55:39.841416+00:00 20112103.010091453791 15673999.997139286250 1
60469.705333788 2024-06-08T16:55:40.839272+00:00 20113336.327644038945 15674000.011511314660 1
60469.705345384 2024-06-08T16:55:41.841203+00:00 20111858.547909472138 15674000.016710698605 1
60469.705356930 2024-06-08T16:55:42.838749+00:00 20114375.208846699446 15673999.995662223548 1
60469.705368530 2024-06-08T16:55:43.840986+00:00 20113456.078846983612 15673999.952302562073 1
60469.705380105 2024-06-08T16:55:44.841076+00:00 20108698.754184808582 15674000.054933046922 1
60469.705391728 2024-06-08T16:55:45.845283+00:00 20109240.317222345620 15674000.002370463684 1
60469.705403315 2024-06-08T16:55:46.846407+00:00 20110092.179780449718 15673999.976415431127 1
60469.705414875 2024-06-08T16:55:47.845226+00:00 20106583.897614378482 15674000.012011250481 1
60469.705426563 2024-06-08T16:55:48.855046+00:00 20109567.609193343669 15673999.978366812691 1
60469.705438090 2024-06-08T16:55:49.850982+00:00 20108832.954892300069 15673999.994831688702 1
60469.705449695 2024-06-08T16:55:50.853633+00:00 20110961.465976055712 15673999.995305819437 1
60469.705461166 2024-06-08T16:55:51.844718+00:00 20107600.595713987947 15674000.032649956644 1
60469.705472904 2024-06-08T16:55:52.858938+00:00 20104960.575021326542 15673999.992450764403 1
60469.705484367 2024-06-08T16:55:53.849288+00:00 20104491.399720028043 15673999.993046503514 1
60469.705495886 2024-06-08T16:55:54.844565+00:00 20100977.924683719873 15673999.999312747270 1
60469.705507541 2024-06-08T16:55:55.851496+00:00 20101117.678273711354 15674000.000939849764 1
60469.705519018 2024-06-08T16:55:56.843160+00:00 20100516.620328709483 15674000.024563957006 1
60469.705530684 2024-06-08T16:55:57.851087+00:00 20100314.160201843828 15673999.965172199532 1
60469.705542279 2024-06-08T16:55:58.852905+00:00 20106810.660604201257 15674000.041290938854 1
60469.705553998 2024-06-08T16:55:59.865467+00:00 20107314.575917568058 15673999.969300212339 1
60469.705565318 2024-06-08T16:56:00.843438+00:00 20108920.460335016251 15673999.979797758162 1
60469.705576933 2024-06-08T16:56:01.847025+00:00 20106577.786265827715 15674000.034374613315 1
60469.705588492 2024-06-08T16:56:02.845680+00:00 20106381.140508078039 15673999.972723959014 1
60469.705600195 2024-06-08T16:56:03.856802+00:00 20107710.372245024890 15674000.010958522558 1
60469.705611709 2024-06-08T16:56:04.851672+00:00 20107114.594742447138 15674000.002137865871 1
60469.705623196 2024-06-08T16:56:05.844130+00:00 20108339.138500884175 15674000.017749939114 1
60469.705634721 2024-06-08T16:56:06.839913+00:00 20113967.957013335079 15673999.988634269685 1
60469.705646308 2024-06-08T16:56:07.840968+00:00 20112504.327382557094 15674000.019342051819 1
60469.705657955 2024-06-08T16:56:08.847330+00:00 20108382.602574609220 15674000.007621295750 1
60469.705669613 2024-06-08T16:56:09.854551+00:00 20114952.675763770938 15673999.983510948718 1
60469.705681141 2024-06-08T16:56:10.850625+00:00 20117110.318193215877 15673999.997003611177 1
60469.705692586 2024-06-08T16:56:11.839393+00:00 20112372.123396869749 15674000.004921777174 1
60469.705704311 2024-06-08T16:56:12.852444+00:00 20114095.041260156780 15674000.001211464405 1
60469.705715744 2024-06-08T16:56:13.840252+00:00 20106762.159530915320 15673999.992953844368 1
60469.705727308 2024-06-08T16:56:14.839365+00:00 20109242.876189738512 15673999.955940891057 1
60469.705738876 2024-06-08T16:56:15.838893+00:00 20113506.817309372127 15674000.037938682362 1
60469.705750590 2024-06-08T16:56:16.850994+00:00 20106119.962862182409 15674000.011740960181 1
60469.705762020 2024-06-08T16:56:17.838500+00:00 20109672.061415590346 15674000.006093075499 1
60469.705773854 2024-06-08T16:56:18.860940+00:00 20113388.034791436046 15673999.992508361116 1
60469.705785188 2024-06-08T16:56:19.840214+00:00 20120605.182907275856 15673999.992798037827 1
60469.705796747 2024-06-08T16:56:20.838896+00:00 20117209.112085763365 15673999.989191394299 1
60469.705808418 2024-06-08T16:56:21.847334+00:00 20115606.740615494549 15673999.997185979038 1
60469.705819903 2024-06-08T16:56:22.839662+00:00 20119366.018285747617 15673999.999973302707 1
60469.705831496 2024-06-08T16:56:23.841219+00:00 20113192.974474001676 15673999.987248811871 1
60469.705843057 2024-06-08T16:56:24.840169+00:00 20112937.002827629447 15674000.059905251488 1
60469.705854613 2024-06-08T16:56:25.838559+00:00 20112777.080696415156 15673999.940254610032 1
60469.705866245 2024-06-08T16:56:26.843544+00:00 20114194.968682602048 15674000.017480291426 1
60469.705877766 2024-06-08T16:56:27.838982+00:00 20112990.976370971650 15674000.014789652079 1
60469.705889462 2024-06-08T16:56:28.849459+00:00 20111904.141418308020 15673999.962765086442 1
60469.705900914 2024-06-08T16:56:29.838936+00:00 20110781.075594346970 15674000.033032102510 1
60469.705912489 2024-06-08T16:56:30.839042+00:00 20115521.155504006892 15674000.008471917361 1
60469.705924066 2024-06-08T16:56:31.839324+00:00 20118151.680709436536 15673999.980326717719 1
60469.705935631 2024-06-08T16:56:32.838539+00:00 20117890.003868781030 15674000.030407678336 1
60469.705947214 2024-06-08T16:56:33.839280+00:00 20118085.988621369004 15673999.944174302742 1
60469.705958790 2024-06-08T16:56:34.839491+00:00 20112867.929257459939 15674000.052308030427 1
60469.705970513 2024-06-08T16:56:35.852303+00:00 20117587.033766373992 15673999.974688552320 1
60469.705982084 2024-06-08T16:56:36.852053+00:00 20118455.217567272484 15673999.985718283802 1
60469.705993653 2024-06-08T16:56:37.851594+00:00 20115149.752509459853 15674000.016044691205 1
60469.706005090 2024-06-08T16:56:38.839816+00:00 20111889.965393375605 15673999.993870111182 1
60469.706016658 2024-06-08T16:56:39.839251+00:00 20110137.926960054785 15674000.004153419286 1
60469.706028238 2024-06-08T16:56:40.839804+00:00 20113108.056840650737 15673999.996027691290 1
60469.706039817 2024-06-08T16:56:41.840176+00:00 20116610.133918009698 15673999.982828808948 1
60469.706051573 2024-06-08T16:56:42.855898+00:00 20117777.835683412850 15674000.039160637185 1
60469.706063014 2024-06-08T16:56:43.844433+00:00 20111622.201762497425 15673999.984006255865 1
60469.706074524 2024-06-08T16:56:44.838832+00:00 20113771.393486455083 15674000.034558268264 1
60469.706086100 2024-06-08T16:56:45.839000+00:00 20117680.751476578414 15673999.985106863081 1
60469.706097668 2024-06-08T16:56:46.838477+00:00 20119269.433469798416 15673999.974750097841 1
60469.706109248 2024-06-08T16:56:47.839035+00:00 20114747.351481426507 15674000.009775461629 1
60469.706120924 2024-06-08T16:56:48.847829+00:00 20115678.033040288836 15673999.968621140346 1
60469.706132548 2024-06-08T16:56:49.852143+00:00 20115628.553811602294 15674000.023359831423 1
60469.706144171 2024-06-08T16:56:50.856365+00:00 20110843.329131800681 15674000.020663693547 1
60469.706155717 2024-06-08T16:56:51.853988+00:00 20113383.430250067264 15674000.000778991729 1
60469.706167376 2024-06-08T16:56:52.861268+00:00 20116577.626234170049 15673999.991132384166 1
60469.706178997 2024-06-08T16:56:53.865326+00:00 20118214.055614899844 15674000.023802204058 1
60469.706190423 2024-06-08T16:56:54.852578+00:00 20118760.017225671560 15673999.985983705148 1
60469.706202048 2024-06-08T16:56:55.856943+00:00 20117193.854053661227 15673999.999456066638 1
60469.706213494 2024-06-08T16:56:56.845908+00:00 20113142.379378411919 15674000.017004191875 1
60469.706225149 2024-06-08T16:56:57.852922+00:00 20116768.049499146640 15673999.960650503635 1
60469.706236709 2024-06-08T16:56:58.851658+00:00 20113763.150017701089 15674000.034354194999 1
60469.706248379 2024-06-08T16:56:59.859977+00:00 20117890.918505720794 15673999.942647073418 1
60469.706259899 2024-06-08T16:57:00.855278+00:00 20116890.613482471555 15673999.999518409371 1
60469.706271406 2024-06-08T16:57:01.849523+00:00 20117740.018545869738 15674000.021867169067 1
60469.706282866 2024-06-08T16:57:02.839639+00:00 20117029.655934356153 15673999.995129751042 1
60469.706294483 2024-06-08T16:57:03.843335+00:00 20119928.307385198772 15674000.015264429152 1
60469.706306170 2024-06-08T16:57:04.853119+00:00 20120074.981258880347 15673999.987329805270 1
60469.706317646 2024-06-08T16:57:05.844619+00:00 20119142.970084011555 15673999.991920795292 1
60469.706329158 2024-06-08T16:57:06.839212+00:00 20118652.154312647879 15674000.001225959510 1
60469.706340749 2024-06-08T16:57:07.840718+00:00 20119152.912471208721 15673999.997881442308 1
60469.706352416 2024-06-08T16:57:08.848727+00:00 20118547.021596912295 15674000.035302665085 1
60469.706363872 2024-06-08T16:57:09.838567+00:00 20117481.960941039026 15673999.992105472833 1
60469.706375454 2024-06-08T16:57:10.839209+00:00 20115669.039113845676 15674000.014004487544 1
60469.706387022 2024-06-08T16:57:11.838647+00:00 20114839.981612909585 15674000.005171626806 1
60469.706398604 2024-06-08T16:57:12.839377+00:00 20116992.939118053764 15673999.987763123587 1
60469.706410300 2024-06-08T16:57:13.849963+00:00 20119531.026321735233 15673999.979534741491 1
60469.706421832 2024-06-08T16:57:14.846242+00:00 20122999.081018667668 15673999.985348807648 1
60469.706433401 2024-06-08T16:57:15.845805+00:00 20118264.002865713090 15674000.009743444622 1
60469.706444931 2024-06-08T16:57:16.842049+00:00 20125414.126933980733 15674000.002757342532 1
60469.706456471 2024-06-08T16:57:17.839085+00:00 20121318.870972998440 15674000.012314358726 1
60469.706468040 2024-06-08T16:57:18.838683+00:00 20120492.023024097085 15673999.972363930196 1
60469.706479614 2024-06-08T16:57:19.838596+00:00 20119368.012315213680 15673999.993544954807 1
60469.706491192 2024-06-08T16:57:20.839003+00:00 20124607.063355766237 15674000.004618877545 1
60469.706502762 2024-06-08T16:57:21.838617+00:00 20125676.813501548022 15674000.013113753870 1
60469.706514337 2024-06-08T16:57:22.838744+00:00 20132739.044440891594 15674000.018508289009 1
60469.706525903 2024-06-08T16:57:23.838020+00:00 20125125.036262415349 15674000.003017110750 1
60469.706537487 2024-06-08T16:57:24.838883+00:00 20124791.993212182075 15674000.000875344500 1
60469.706549060 2024-06-08T16:57:25.838773+00:00 20121760.149853311479 15674000.002018943429 1
60469.706560814 2024-06-08T16:57:26.854311+00:00 20122633.835914507508 15673999.966435631737 1
60469.706572207 2024-06-08T16:57:27.838682+00:00 20119278.919295620173 15674000.001702858135 1
60469.706583786 2024-06-08T16:57:28.839083+00:00 20120837.819416634738 15674000.025225726888 1
60469.706595350 2024-06-08T16:57:29.838237+00:00 20117167.823697950691 15674000.013027766719 1
60469.706606927 2024-06-08T16:57:30.838531+00:00 20117974.608041368425 15673999.982767906040 1
60469.706618545 2024-06-08T16:57:31.842306+00:00 20117524.829313922673 15674000.007063644007 1
60469.706630073 2024-06-08T16:57:32.838340+00:00 20120935.777763601393 15673999.991403162479 1
60469.706641641 2024-06-08T16:57:33.837782+00:00 20121391.905757792294 15674000.009257044643 1
60469.706653222 2024-06-08T16:57:34.838381+00:00 20119037.366281561553 15673999.979608260095 1
60469.706664791 2024-06-08T16:57:35.837958+00:00 20122528.986678596586 15674000.001175343990 1
60469.706676418 2024-06-08T16:57:36.842502+00:00 20126280.057721100748 15673999.992027206346 1
60469.706688012 2024-06-08T16:57:37.844192+00:00 20128326.550922885537 15674000.029687285423 1
60469.706699517 2024-06-08T16:57:38.838284+00:00 20124285.435227930546 15673999.982665903866 1
60469.706711095 2024-06-08T16:57:39.838611+00:00 20124530.134221877903 15674000.024085162207 1
60469.706722764 2024-06-08T16:57:40.846810+00:00 20126824.817003943026 15673999.983768751845 1
60469.706734271 2024-06-08T16:57:41.841027+00:00 20126254.041846379638 15673999.967051336542 1
60469.706745836 2024-06-08T16:57:42.840214+00:00 20122061.992451701313 15674000.029054725543 1
60469.706757384 2024-06-08T16:57:43.837971+00:00 20129221.275094568729 15674000.030128819868 1
60469.706769085 2024-06-08T16:57:44.848908+00:00 20124715.967005409300 15673999.978356968611 1
60469.706780532 2024-06-08T16:57:45.838007+00:00 20129167.717573773116 15673999.992762288079 1
60469.706792117 2024-06-08T16:57:46.838937+00:00 20123437.979670938104 15674000.011343142018 1
60469.706803685 2024-06-08T16:57:47.838351+00:00 20120721.952330261469 15673999.989358507097 1
60469.706815256 2024-06-08T16:57:48.838145+00:00 20121065.039156042039 15673999.996891446412 1
60469.706826832 2024-06-08T16:57:49.838316+00:00 20120349.963452123106 15673999.986878842115 1
60469.706838408 2024-06-08T16:57:50.838392+00:00 20117160.054940264672 15674000.007719572634 1
60469.706849985 2024-06-08T16:57:51.838698+00:00 20118195.163370203227 15673999.977689886466 1
60469.706861559 2024-06-08T16:57:52.838681+00:00 20111786.053396679461 15674000.036196755245 1
60469.706873130 2024-06-08T16:57:53.838410+00:00 20116821.535112895072 15674000.008929578587 1
60469.706884703 2024-06-08T16:57:54.838320+00:00 20119096.136375624686 15673999.990173270926 1
60469.706896275 2024-06-08T16:57:55.838205+00:00 20120002.175999410450 15674000.005365738645 1
60469.706907855 2024-06-08T16:57:56.838696+00:00 20118536.192757844925 15673999.990928385407 1
60469.706919424 2024-06-08T16:57:57.838270+00:00 20119664.778584904969 15673999.992835754529 1
60469.706931005 2024-06-08T16:57:58.838873+00:00 20122711.034295938909 15674000.016716521233 1
60469.706942571 2024-06-08T16:57:59.838119+00:00 20120920.924109701067 15673999.966837402433 1
60469.706954141 2024-06-08T16:58:00.837818+00:00 20120053.915351428092 15674000.008335802704 1
60469.706965843 2024-06-08T16:58:01.848823+00:00 20117437.759757153690 15674000.022909805179 1
60469.706977496 2024-06-08T16:58:02.855692+00:00 20111797.245019860566 15673999.948761869222 1
60469.706988995 2024-06-08T16:58:03.849159+00:00 20113834.026349853724 15674000.032165424898 1
60469.707000628 2024-06-08T16:58:04.854257+00:00 20112958.041895251721 15674000.000590899959 1
60469.707012136 2024-06-08T16:58:05.848554+00:00 20115645.884099509567 15673999.997774098068 1
60469.707023712 2024-06-08T16:58:06.848726+00:00 20115233.330760385841 15673999.993593985215 1
60469.707035335 2024-06-08T16:58:07.852908+00:00 20108845.914556775242 15674000.020267501473 1
60469.707046859 2024-06-08T16:58:08.848599+00:00 20107760.621009532362 15673999.981994347647 1
60469.707058391 2024-06-08T16:58:09.844976+00:00 20103946.045518286526 15674000.006263833493 1
60469.707069993 2024-06-08T16:58:10.847352+00:00 20104795.974857091904 15674000.009916121140 1
60469.707081531 2024-06-08T16:58:11.844257+00:00 20107414.344931494445 15673999.998280895874 1
60469.707093253 2024-06-08T16:58:12.857026+00:00 20108041.666978396475 15674000.022785639390 1
60469.707104625 2024-06-08T16:58:13.839592+00:00 20109142.049676846713 15673999.955518597737 1
60469.707116343 2024-06-08T16:58:14.851987+00:00 20111590.203853484243 15674000.008364344016 1
60469.707128149 2024-06-08T16:58:15.872086+00:00 20110013.847640737891 15673999.997910736129 1
60469.707139524 2024-06-08T16:58:16.854834+00:00 20106574.932094801217 15673999.997616659850 1
60469.707151399 2024-06-08T16:58:17.880822+00:00 20105958.153069276363 15674000.011112354696 1
60469.707162737 2024-06-08T16:58:18.860521+00:00 20107651.947458144277 15674000.018581695855 1
60469.707174133 2024-06-08T16:58:19.845075+00:00 20110971.965010464191 15673999.974534453824 1
60469.707185809 2024-06-08T16:58:20.853878+00:00 20110804.591044463217 15674000.029226588085 1
60469.707197238 2024-06-08T16:58:21.841351+00:00 20109937.311437796801 15673999.968512009829 1
60469.707208786 2024-06-08T16:58:22.839096+00:00 20106896.227917015553 15674000.034821577370 1
60469.707220379 2024-06-08T16:58:23.840715+00:00 20107757.947524998337 15673999.991908853874 1
60469.707232018 2024-06-08T16:58:24.846403+00:00 20103964.125041700900 15674000.006053006276 1
60469.707243507 2024-06-08T16:58:25.838982+00:00 20105642.658463086933 15673999.963763732463 1
60469.707255124 2024-06-08T16:58:26.842718+00:00 20108805.217114761472 15673999.998111587018 1
60469.707266725 2024-06-08T16:58:27.845043+00:00 20109243.534599572420 15673999.991042567417 1
60469.707278250 2024-06-08T16:58:28.840799+00:00 20108770.204390387982 15674000.025625515729 1
60469.707289849 2024-06-08T16:58:29.843013+00:00 20105799.384965706617 15673999.989317331463 1
60469.707301375 2024-06-08T16:58:30.838740+00:00 20104850.872525665909 15674000.001414708793 1
60469.707312939 2024-06-08T16:58:31.837886+00:00 20101893.068565540016 15674000.036537121981 1
60469.707324518 2024-06-08T16:58:32.838362+00:00 20102776.814552728087 15673999.963257640600 1
60469.707336093 2024-06-08T16:58:33.838481+00:00 20109168.993780057877 15674000.012339964509 1
60469.707347665 2024-06-08T16:58:34.838282+00:00 20108825.310457445681 15673999.998768590391 1
60469.707359243 2024-06-08T16:58:35.838627+00:00 20109615.789663352072 15674000.022729899734 1
60469.707370815 2024-06-08T16:58:36.838425+00:00 20113520.882624275982 15673999.951444316655 1
60469.707382493 2024-06-08T16:58:37.847385+00:00 20106752.975023750216 15674000.015181533992 1
60469.707394040 2024-06-08T16:58:38.845041+00:00 20105840.993315529078 15673999.985526409000 1
60469.707405544 2024-06-08T16:58:39.839007+00:00 20106916.889346316457 15674000.024618523195 1
60469.707417130 2024-06-08T16:58:40.839971+00:00 20111331.334537744522 15674000.028520230204 1
60469.707428693 2024-06-08T16:58:41.839102+00:00 20112517.942921102047 15673999.967925464734 1
60469.707440265 2024-06-08T16:58:42.838849+00:00 20114885.496700141579 15674000.027772134170 1
60469.707451902 2024-06-08T16:58:43.844360+00:00 20113541.149889189750 15673999.985136481002 1
60469.707463418 2024-06-08T16:58:44.839340+00:00 20120141.404894076288 15673999.969041427597 1
60469.707474983 2024-06-08T16:58:45.838561+00:00 20118385.878436628729 15674000.020435599610 1
60469.707486557 2024-06-08T16:58:46.838487+00:00 20115819.162981133908 15674000.020542895421 1
60469.707498282 2024-06-08T16:58:47.851560+00:00 20121006.967290457338 15673999.967234531417 1
60469.707509897 2024-06-08T16:58:48.855064+00:00 20122042.988012537360 15674000.015315899625 1
60469.707521285 2024-06-08T16:58:49.839000+00:00 20125253.914462279528 15674000.005294967443 1
60469.707532855 2024-06-08T16:58:50.838688+00:00 20120256.032900918275 15674000.022461878136 1
60469.707544488 2024-06-08T16:58:51.843773+00:00 20122204.082275278866 15673999.976481314749 1
60469.707556158 2024-06-08T16:58:52.852097+00:00 20119019.972949173301 15673999.991764763370 1
60469.707567760 2024-06-08T16:58:53.854454+00:00 20118587.933439034969 15674000.000733247027 1
60469.707579331 2024-06-08T16:58:54.854159+00:00 20117796.602685485035 15674000.006404781714 1
60469.707590844 2024-06-08T16:58:55.848951+00:00 20120782.594695098698 15673999.994243267924 1
60469.707602504 2024-06-08T16:58:56.856327+00:00 20126831.805100243539 15674000.000685896724 1
60469.707613979 2024-06-08T16:58:57.847832+00:00 20118726.118737097830 15673999.998082326725 1
60469.707625641 2024-06-08T16:58:58.855429+00:00 20120188.814110927284 15674000.002375937998 1
60469.707637221 2024-06-08T16:58:59.855856+00:00 20120656.301145683974 15674000.012096356601 1
60469.707648706 2024-06-08T16:59:00.848159+00:00 20122319.809769794345 15673999.978854889050 1
60469.707660167 2024-06-08T16:59:01.838485+00:00 20122364.431846570224 15674000.001693751663 1
60469.707671744 2024-06-08T16:59:02.838670+00:00 20118624.675167445093 15674000.012643607333 1
60469.707683315 2024-06-08T16:59:03.838424+00:00 20119651.756908722222 15673999.982252528891 1
60469.707694890 2024-06-08T16:59:04.838466+00:00 20123283.298118978739 15674000.001117510721 1
60469.707706458 2024-06-08T16:59:05.837948+00:00 20126267.062142852694 15674000.013982474804 1
60469.707718036 2024-06-08T16:59:06.838309+00:00 20121188.750515051186 15674000.000973090529 1
60469.707729609 2024-06-08T16:59:07.838199+00:00 20117976.985846988857 15673999.984703507274 1
60469.707741180 2024-06-08T16:59:08.837984+00:00 20117700.031926471740 15674000.012854501605 1
60469.707752763 2024-06-08T16:59:09.838724+00:00 20116325.936084028333 15674000.022164745256 1
60469.707764362 2024-06-08T16:59:10.840926+00:00 20115882.987741071731 15673999.962753398344 1
60469.707775904 2024-06-08T16:59:11.838118+00:00 20114418.991911638528 15674000.030825421214 1
60469.707787532 2024-06-08T16:59:12.842746+00:00 20115463.444202955812 15673999.999469617382 1
60469.707799051 2024-06-08T16:59:13.838049+00:00 20120565.624623890966 15673999.967064308003 1
60469.707810627 2024-06-08T16:59:14.838198+00:00 20118139.176199045032 15674000.007061906159 1
60469.707822229 2024-06-08T16:59:15.840548+00:00 20121448.907141916454 15673999.993484923616 1
60469.707834423 2024-06-08T16:59:16.894138+00:00 20117739.997590128332 15674000.015581650659 1
60469.707845358 2024-06-08T16:59:17.838910+00:00 20117868.041941430420 15673999.985846877098 1
60469.707857033 2024-06-08T16:59:18.847670+00:00 20120086.955639332533 15674000.002564523369 1
60469.707868499 2024-06-08T16:59:19.838311+00:00 20122793.204068377614 15674000.020228076726 1
60469.707880173 2024-06-08T16:59:20.846991+00:00 20125822.796772699803 15673999.982675014064 1
60469.707891821 2024-06-08T16:59:21.853336+00:00 20115549.829675853252 15674000.020874515176 1
60469.707903222 2024-06-08T16:59:22.838402+00:00 20113227.107851993293 15673999.965666323900 1
60469.707914823 2024-06-08T16:59:23.840677+00:00 20114942.931269902736 15674000.031683215871 1
60469.707926617 2024-06-08T16:59:24.859695+00:00 20113539.378663081676 15673999.995990771800 1
60469.707938175 2024-06-08T16:59:25.858273+00:00 20114205.659753747284 15673999.989787971601 1
60469.707949628 2024-06-08T16:59:26.847823+00:00 20114341.993322852999 15674000.004963288084 1
60469.707961226 2024-06-08T16:59:27.849954+00:00 20119031.231625761837 15673999.981230730191 1
60469.707972883 2024-06-08T16:59:28.857058+00:00 20118133.215894944966 15674000.039851671085 1
60469.707984355 2024-06-08T16:59:29.848262+00:00 20116253.624600645155 15673999.983073286712 1
60469.707995997 2024-06-08T16:59:30.854158+00:00 20118591.032348543406 15673999.992131792009 1
60469.708007624 2024-06-08T16:59:31.858742+00:00 20120176.632461309433 15674000.015115525573 1
60469.708019040 2024-06-08T16:59:32.845027+00:00 20118280.369622293860 15674000.013413939625 1
60469.708030802 2024-06-08T16:59:33.861291+00:00 20116011.804119937122 15673999.998431656510 1
60469.708042350 2024-06-08T16:59:34.859044+00:00 20116997.330893319100 15673999.982722366229 1
60469.708053996 2024-06-08T16:59:35.865252+00:00 20117149.150178402662 15673999.992836369202 1
60469.708065437 2024-06-08T16:59:36.853726+00:00 20111129.498258896172 15674000.003760598600 1
60469.708076906 2024-06-08T16:59:37.844725+00:00 20108896.862852465361 15673999.997120182961 1
60469.708088617 2024-06-08T16:59:38.856480+00:00 20112039.611301023513 15674000.013349430636 1
60469.708100151 2024-06-08T16:59:39.853051+00:00 20116794.172677829862 15673999.973981965333 1
60469.708111759 2024-06-08T16:59:40.855958+00:00 20127386.540930919349 15673999.998055571690 1
60469.708123263 2024-06-08T16:59:41.849903+00:00 20126212.990697745234 15674000.003775291145 1
60469.708134803 2024-06-08T16:59:42.846999+00:00 20123058.056130200624 15674000.029314808547 1
60469.708146567 2024-06-08T16:59:43.863409+00:00 20126930.205634765327 15673999.982770673931 1
60469.708157986 2024-06-08T16:59:44.850012+00:00 20130767.770239882171 15674000.013453515247 1
60469.708169505 2024-06-08T16:59:45.845213+00:00 20130305.909138076007 15673999.987070580944 1
60469.708181039 2024-06-08T16:59:46.841802+00:00 20131115.198233198375 15673999.988587908447 1
60469.708192573 2024-06-08T16:59:47.838346+00:00 20133997.791538458318 15674000.018473096192 1
60469.708204157 2024-06-08T16:59:48.839165+00:00 20130446.417077478021 15674000.005696581677 1
60469.708215916 2024-06-08T16:59:49.855108+00:00 20133139.725995950401 15673999.979570390657 1
60469.708227490 2024-06-08T16:59:50.855097+00:00 20134712.033044539392 15673999.999258523807 1
60469.708239289 2024-06-08T16:59:51.874606+00:00 20129179.943188622594 15674000.014505142346 1
60469.708250595 2024-06-08T16:59:52.851402+00:00 20121087.970725055784 15674000.001666771248 1
60469.708262024 2024-06-08T16:59:53.838827+00:00 20122510.888333547860 15673999.982918618247 1
60469.708273591 2024-06-08T16:59:54.838291+00:00 20125391.059737142175 15673999.991403615102 1
60469.708285278 2024-06-08T16:59:55.847989+00:00 20123184.113493848592 15674000.008018439636 1
60469.708296795 2024-06-08T16:59:56.843070+00:00 20126483.935719273984 15674000.012070586905 1
60469.708308722 2024-06-08T16:59:57.873578+00:00 20122850.662771105766 15673999.999148895964 1
60469.708320040 2024-06-08T16:59:58.851456+00:00 20121114.207514893264 15673999.978001233190 1
60469.708331684 2024-06-08T16:59:59.857493+00:00 20120851.047474678606 15674000.008244814351 1
60469.708343243 2024-06-08T17:00:00.856213+00:00 20122125.205017860979 15673999.993268672377 1
60469.708355976 2024-06-08T17:00:01.956371+00:00 20122260.895962558687 15674000.035359222442 1
60469.708366795 2024-06-08T17:00:02.891030+00:00 20121000.133372738957 15673999.978361198679 1
60469.708377948 2024-06-08T17:00:03.854731+00:00 20124132.774444080889 15674000.043997040018 1
60469.708389451 2024-06-08T17:00:04.848560+00:00 20123447.482893634588 15673999.962777704000 1
60469.708401003 2024-06-08T17:00:05.846679+00:00 20123780.565872415900 15673999.987573798746 1
60469.708412651 2024-06-08T17:00:06.853068+00:00 20123629.936067081988 15674000.020339198411 1
60469.708424147 2024-06-08T17:00:07.846322+00:00 20125440.113337881863 15673999.981513179839 1
60469.708436172 2024-06-08T17:00:08.885306+00:00 20125763.984577830881 15674000.010041950271 1
60469.708447385 2024-06-08T17:00:09.854031+00:00 20121024.997106559575 15673999.995861832052 1
60469.708458881 2024-06-08T17:00:10.847286+00:00 20122351.280786395073 15674000.006944382563 1
60469.708470356 2024-06-08T17:00:11.838769+00:00 20119949.137660305947 15674000.021617509425 1
60469.708482135 2024-06-08T17:00:12.856450+00:00 20118455.551579549909 15673999.952979153022 1
60469.708493699 2024-06-08T17:00:13.855587+00:00 20121096.133761659265 15674000.032210242003 1
60469.708505279 2024-06-08T17:00:14.856121+00:00 20120634.924038231373 15673999.997037913650 1
60469.708516854 2024-06-08T17:00:15.856162+00:00 20118947.358767814934 15674000.002238344401 1
60469.708528245 2024-06-08T17:00:16.840386+00:00 20113292.526402249932 15673999.990057973191 1
60469.708539909 2024-06-08T17:00:17.848122+00:00 20116901.044772651047 15674000.001894617453 1
60469.708551398 2024-06-08T17:00:18.840828+00:00 20118806.000800386071 15673999.997711276636 1
60469.708563193 2024-06-08T17:00:19.859908+00:00 20119364.721410240978 15674000.013472687453 1
60469.708574542 2024-06-08T17:00:20.840422+00:00 20118316.268273632973 15673999.978243771940 1
60469.708586184 2024-06-08T17:00:21.846313+00:00 20120730.916767533869 15674000.013128975406 1
60469.708597715 2024-06-08T17:00:22.842562+00:00 20119803.996065128595 15673999.990930557251 1
60469.708609243 2024-06-08T17:00:23.838591+00:00 20118446.434240788221 15673999.978086300194 1
60469.708620925 2024-06-08T17:00:24.847933+00:00 20117749.694361865520 15674000.040364326909 1
60469.708632417 2024-06-08T17:00:25.840820+00:00 20118014.877100843936 15673999.985715342686 1
60469.708643974 2024-06-08T17:00:26.839348+00:00 20118226.097215097398 15673999.998775031418 1
60469.708655658 2024-06-08T17:00:27.848838+00:00 20118966.025636762381 15673999.999653952196 1
60469.708667177 2024-06-08T17:00:28.844090+00:00 20121915.554401271045 15673999.999336730689 1
60469.708678843 2024-06-08T17:00:29.851991+00:00 20123489.358544416726 15674000.006713030860 1
60469.708690260 2024-06-08T17:00:30.838445+00:00 20120911.194244101644 15674000.013619337231 1
60469.708701829 2024-06-08T17:00:31.838025+00:00 20127715.842344403267 15674000.002464728430 1
60469.708713406 2024-06-08T17:00:32.838312+00:00 20128402.167908407748 15673999.971193313599 1
60469.708724980 2024-06-08T17:00:33.838257+00:00 20127777.847621604800 15674000.033181758597 1
60469.708736558 2024-06-08T17:00:34.838657+00:00 20124006.145066242665 15673999.977688441053 1
60469.708748154 2024-06-08T17:00:35.840486+00:00 20120423.817319083959 15674000.008353870362 1
60469.708759701 2024-06-08T17:00:36.838167+00:00 20117029.027872335166 15673999.982553286478 1
60469.708771283 2024-06-08T17:00:37.838858+00:00 20123406.964362781495 15673999.971685543656 1
60469.708782851 2024-06-08T17:00:38.838350+00:00 20125472.051846418530 15674000.034481089562 1
60469.708794426 2024-06-08T17:00:39.838443+00:00 20126175.978041026741 15674000.008145239204 1
60469.708806004 2024-06-08T17:00:40.838798+00:00 20119281.984351247549 15673999.994709275663 1
60469.708817578 2024-06-08T17:00:41.838768+00:00 20122351.676347550005 15673999.991297675297 1
60469.708829150 2024-06-08T17:00:42.838524+00:00 20124028.493046320975 15674000.011864284053 1
60469.708840717 2024-06-08T17:00:43.837969+00:00 20121150.909168127924 15673999.983666529879 1
60469.708852299 2024-06-08T17:00:44.838591+00:00 20120666.942121177912 15674000.030336754397 1
60469.708863932 2024-06-08T17:00:45.843689+00:00 20120992.825221896172 15674000.003793198615 1
60469.708875434 2024-06-08T17:00:46.837484+00:00 20122323.210651636124 15674000.008665554225 1
60469.708887186 2024-06-08T17:00:47.852914+00:00 20123565.993841301650 15673999.998880093917 1
60469.708898976 2024-06-08T17:00:48.871477+00:00 20124718.045618802309 15673999.986822078004 1
60469.708910343 2024-06-08T17:00:49.853620+00:00 20120325.271416265517 15673999.958585921675 1
60469.708921828 2024-06-08T17:00:50.845976+00:00 20120829.716114249080 15674000.018979744986 1
60469.708933504 2024-06-08T17:00:51.854741+00:00 20122170.057859797031 15674000.036477325484 1
60469.708944891 2024-06-08T17:00:52.838570+00:00 20126215.039136383682 15673999.966879215091 1
60469.708956460 2024-06-08T17:00:53.838102+00:00 20127071.922623153776 15673999.999726656824 1
60469.708968034 2024-06-08T17:00:54.838161+00:00 20129023.649092890322 15673999.994305536151 1
60469.708979721 2024-06-08T17:00:55.847868+00:00 20123025.226270891726 15673999.992315143347 1
60469.708991554 2024-06-08T17:00:56.870267+00:00 20119522.099482018501 15674000.024738581851 1
60469.709002975 2024-06-08T17:00:57.857074+00:00 20122086.949186090380 15673999.983424361795 1
60469.709014329 2024-06-08T17:00:58.838043+00:00 20119915.058432690799 15674000.025654662400 1
60469.709025953 2024-06-08T17:00:59.842359+00:00 20121937.957819346339 15673999.974113218486 1
60469.709037568 2024-06-08T17:01:00.845924+00:00 20124397.792142283171 15674000.024815918878 1
60469.709049062 2024-06-08T17:01:01.838976+00:00 20123116.203483827412 15674000.004113003612 1
60469.709060628 2024-06-08T17:01:02.838299+00:00 20124475.225569356233 15673999.959054999053 1
60469.709072211 2024-06-08T17:01:03.839007+00:00 20130638.786267980933 15674000.031071685255 1
60469.709083780 2024-06-08T17:01:04.838604+00:00 20128764.014473635703 15673999.998112266883 1
60469.709095346 2024-06-08T17:01:05.837901+00:00 20128676.260469727218 15673999.980834618211 1
60469.709106925 2024-06-08T17:01:06.838327+00:00 20127589.883349057287 15674000.055388413370 1
60469.709118499 2024-06-08T17:01:07.838299+00:00 20125283.055142950267 15673999.948194812983 1
60469.709130074 2024-06-08T17:01:08.838396+00:00 20123378.793262127787 15673999.988080805168 1
60469.709141658 2024-06-08T17:01:09.839252+00:00 20125073.057098411024 15674000.009632024914 1
60469.709153228 2024-06-08T17:01:10.838856+00:00 20130379.936585199088 15674000.029725605622 1
60469.709164882 2024-06-08T17:01:11.845815+00:00 20132576.077018957585 15673999.967278024182 1
60469.709176390 2024-06-08T17:01:12.840038+00:00 20130405.250080723315 15674000.010740568861 1
60469.709187947 2024-06-08T17:01:13.838627+00:00 20131274.621210608631 15674000.006642524153 1
60469.709199565 2024-06-08T17:01:14.842409+00:00 20131424.087674513459 15673999.993890490383 1
60469.709211105 2024-06-08T17:01:15.839468+00:00 20124524.111587524414 15673999.987677784637 1
60469.709222664 2024-06-08T17:01:16.838179+00:00 20125120.811221413314 15674000.020140765235 1
60469.709234236 2024-06-08T17:01:17.837951+00:00 20124710.108088206500 15673999.974766639993 1
60469.709245819 2024-06-08T17:01:18.838742+00:00 20127204.877493817359 15674000.005805866793 1
60469.709257386 2024-06-08T17:01:19.838163+00:00 20129015.988644737750 15673999.997526727617 1
60469.709268982 2024-06-08T17:01:20.840035+00:00 20125167.111269708723 15674000.017373701558 1
60469.709280543 2024-06-08T17:01:21.838874+00:00 20121995.966701243073 15673999.998215289786 1
60469.709292117 2024-06-08T17:01:22.838901+00:00 20118312.149817313999 15674000.015301574022 1
60469.709303696 2024-06-08T17:01:23.839324+00:00 20121129.600077040493 15673999.978801269084 1
60469.709315307 2024-06-08T17:01:24.842575+00:00 20120462.095589037985 15673999.977114140987 1
60469.709326841 2024-06-08T17:01:25.839097+00:00 20128967.089246071875 15674000.017668956891 1
60469.709338415 2024-06-08T17:01:26.839080+00:00 20131146.257181074470 15674000.019010065123 1
60469.709349977 2024-06-08T17:01:27.837991+00:00 20126879.871940627694 15673999.980765445158 1
60469.709361554 2024-06-08T17:01:28.838293+00:00 20126406.954406447709 15674000.015169521794 1
60469.709373128 2024-06-08T17:01:29.838225+00:00 20125006.893452845514 15673999.996015019715 1
60469.709384704 2024-06-08T17:01:30.838405+00:00 20131407.484682273120 15674000.018896305934 1
60469.709396286 2024-06-08T17:01:31.839094+00:00 20128138.750876940787 15673999.986257674173 1
60469.709407849 2024-06-08T17:01:32.838122+00:00 20121620.848921298981 15673999.959604762495 1
60469.709419427 2024-06-08T17:01:33.838481+00:00 20121765.010994624346 15674000.028705857694 1
60469.709430996 2024-06-08T17:01:34.838036+00:00 20125697.954540330917 15674000.031180400401 1
60469.709442575 2024-06-08T17:01:35.838423+00:00 20129469.079536378384 15673999.966871585697 1
60469.709454327 2024-06-08T17:01:36.853846+00:00 20131637.352898251265 15674000.015110822394 1
60469.709465712 2024-06-08T17:01:37.837553+00:00 20134796.004492867738 15673999.985712550581 1
60469.709477289 2024-06-08T17:01:38.837772+00:00 20134783.004028074443 15674000.010825676844 1
60469.709488906 2024-06-08T17:01:39.841437+00:00 20134796.994863364846 15673999.976153073832 1
60469.709500507 2024-06-08T17:01:40.843820+00:00 20133845.008282180876 15674000.011509796605 1
60469.709512016 2024-06-08T17:01:41.838182+00:00 20134796.988667659461 15674000.017903592438 1
60469.709523586 2024-06-08T17:01:42.837824+00:00 20134268.016751654446 15673999.973571624607 1
60469.709535162 2024-06-08T17:01:43.837986+00:00 20133995.518221009523 15674000.019718637690 1
60469.709546732 2024-06-08T17:01:44.837621+00:00 20132016.975141119212 15674000.005873659626 1
60469.709558315 2024-06-08T17:01:45.838387+00:00 20131794.167216766626 15673999.972028436139 1
60469.709569880 2024-06-08T17:01:46.837669+00:00 20130886.857813492417 15674000.014018939808 1
60469.709581464 2024-06-08T17:01:47.838444+00:00 20129194.055941652507 15674000.010495459661 1
60469.709593033 2024-06-08T17:01:48.838103+00:00 20129876.233799125999 15673999.992801131681 1
60469.709604605 2024-06-08T17:01:49.837868+00:00 20134022.192205589265 15674000.024923313409 1
60469.709616182 2024-06-08T17:01:50.838130+00:00 20134800.000946067274 15674000.011416567490 1
60469.709627753 2024-06-08T17:01:51.837823+00:00 20134798.985482595861 15673999.956320673227 1
60469.709639332 2024-06-08T17:01:52.838264+00:00 20134800.012187190354 15674000.005787195638 1
60469.709650900 2024-06-08T17:01:53.837727+00:00 20134667.632436867803 15674000.019193848595 1
60469.709662470 2024-06-08T17:01:54.837411+00:00 20134379.364672988653 15673999.959297647700 1
60469.709674058 2024-06-08T17:01:55.838566+00:00 20134800.005915485322 15674000.037114251405 1
60469.709685652 2024-06-08T17:01:56.840324+00:00 20134800.000496640801 15674000.000954438001 1
60469.709697393 2024-06-08T17:01:57.854781+00:00 20134800.001037437469 15673999.972159070894 1
60469.709708777 2024-06-08T17:01:58.838302+00:00 20134799.998386945575 15673999.994245233014 1
60469.709720341 2024-06-08T17:01:59.837468+00:00 20134800.001136325300 15674000.015567004681 1
60469.709731923 2024-06-08T17:02:00.838162+00:00 20134799.998897310346 15674000.008122023195 1
60469.709743967 2024-06-08T17:02:01.878757+00:00 20134799.999967679381 15674000.002010518685 1
60469.709755129 2024-06-08T17:02:02.843156+00:00 20134800.000294160098 15673999.999149428681 1
60469.709766827 2024-06-08T17:02:03.853795+00:00 20134437.543248448521 15673999.984202168882 1
60469.709778307 2024-06-08T17:02:04.845733+00:00 20130453.448613774031 15674000.021142791957 1
60469.709789875 2024-06-08T17:02:05.845202+00:00 20134780.941916231066 15674000.018949616700 1
60469.709801400 2024-06-08T17:02:06.840942+00:00 20131186.825155511498 15673999.956066720188 1
60469.709813121 2024-06-08T17:02:07.853617+00:00 20132092.237622067332 15674000.020222233608 1
60469.709824529 2024-06-08T17:02:08.839272+00:00 20134799.996374089271 15673999.990400567651 1
60469.709836130 2024-06-08T17:02:09.841636+00:00 20134798.991015195847 15674000.024275498465 1
60469.709847674 2024-06-08T17:02:10.839042+00:00 20134800.015499148518 15674000.019463164732 1
60469.709859257 2024-06-08T17:02:11.839759+00:00 20134799.999623741955 15673999.982072895393 1
60469.709870947 2024-06-08T17:02:12.849802+00:00 20134800.001429941505 15673999.980040989816 1
60469.709882437 2024-06-08T17:02:13.842595+00:00 20134799.997417438775 15673999.969177655876 1
60469.709894008 2024-06-08T17:02:14.842307+00:00 20134800.001049652696 15674000.050231726840 1
60469.709905826 2024-06-08T17:02:15.863363+00:00 20134799.998897694051 15674000.005710814148 1
60469.709917106 2024-06-08T17:02:16.837959+00:00 20134800.001214794815 15673999.975200051442 1
60469.709928723 2024-06-08T17:02:17.841668+00:00 20134800.000667545944 15673999.985093506053 1
60469.709940624 2024-06-08T17:02:18.869927+00:00 20134799.996958676726 15674000.010624684393 1
60469.709951831 2024-06-08T17:02:19.838162+00:00 20134800.001323621720 15674000.007126329467 1
60469.709963420 2024-06-08T17:02:20.839523+00:00 20134800.000700633973 15674000.016177926213 1
60469.709974973 2024-06-08T17:02:21.837630+00:00 20134794.995073016733 15674000.002492960542 1
60469.709986554 2024-06-08T17:02:22.838253+00:00 20134799.995923068374 15673999.986064152792 1
60469.709998174 2024-06-08T17:02:23.842214+00:00 20134305.844504151493 15673999.988482570276 1
60469.710009725 2024-06-08T17:02:24.840224+00:00 20134239.926220677793 15674000.001229982823 1
60469.710021272 2024-06-08T17:02:25.837923+00:00 20132687.850879527628 15673999.998338989913 1
60469.710032854 2024-06-08T17:02:26.838593+00:00 20134236.374925095588 15673999.993137042969 1
60469.710044422 2024-06-08T17:02:27.838081+00:00 20134800.009593486786 15674000.023656073958 1
60469.710055989 2024-06-08T17:02:28.837442+00:00 20134789.997021377087 15673999.997844254598 1
60469.710067660 2024-06-08T17:02:29.845823+00:00 20134797.992067880929 15673999.980926562101 1
60469.710079169 2024-06-08T17:02:30.840191+00:00 20134795.005699418485 15673999.999993944541 1
60469.710090724 2024-06-08T17:02:31.838543+00:00 20133724.993996728212 15674000.004681654274 1
60469.710102290 2024-06-08T17:02:32.837862+00:00 20131377.006387297064 15674000.003611369058 1
60469.710113862 2024-06-08T17:02:33.837647+00:00 20134800.006443660706 15674000.021723207086 1
60469.710125440 2024-06-08T17:02:34.838009+00:00 20134610.538192544132 15673999.976265864447 1
60469.710137019 2024-06-08T17:02:35.838434+00:00 20131949.437391750515 15674000.015066279098 1
60469.710148642 2024-06-08T17:02:36.842710+00:00 20134784.022431772202 15673999.990347137675 1
60469.710160366 2024-06-08T17:02:37.855655+00:00 20134109.993094570935 15674000.005786316469 1
60469.710171730 2024-06-08T17:02:38.837447+00:00 20134799.994414150715 15674000.005553530529 1
60469.710183335 2024-06-08T17:02:39.840202+00:00 20134800.014914028347 15673999.990172702819 1
60469.710194891 2024-06-08T17:02:40.838567+00:00 20134800.001782059669 15673999.991190442815 1
60469.710206460 2024-06-08T17:02:41.838142+00:00 20134799.995843514800 15674000.011292211711 1
60469.710218032 2024-06-08T17:02:42.837973+00:00 20134798.985320698470 15673999.999632589519 1
60469.710229608 2024-06-08T17:02:43.838123+00:00 20134800.012738160789 15673999.986816348508 1
60469.710241220 2024-06-08T17:02:44.841442+00:00 20134799.999840047210 15673999.992707990110 1
60469.710252749 2024-06-08T17:02:45.837489+00:00 20134794.772874716669 15674000.008685857058 1
60469.710264330 2024-06-08T17:02:46.838113+00:00 20132848.041959404945 15674000.013504931703 1
60469.710276003 2024-06-08T17:02:47.846619+00:00 20133222.164370216429 15673999.998523367569 1
60469.710287921 2024-06-08T17:02:48.876336+00:00 20134527.026083856821 15673999.961917385459 1
60469.710299260 2024-06-08T17:02:49.856066+00:00 20134573.925218425691 15674000.023893460631 1
60469.710310663 2024-06-08T17:02:50.841249+00:00 20134006.075124800205 15673999.997653162107 1
60469.710322330 2024-06-08T17:02:51.849313+00:00 20134799.998244009912 15674000.008858656511 1
60469.710333796 2024-06-08T17:02:52.840017+00:00 20134737.607452932745 15673999.993709793314 1
60469.710345465 2024-06-08T17:02:53.848209+00:00 20130133.922303795815 15673999.994085261598 1
60469.710357189 2024-06-08T17:02:54.861133+00:00 20132718.457923792303 15673999.997150534764 1
60469.710368569 2024-06-08T17:02:55.844416+00:00 20133413.986055791378 15673999.991090949625 1
60469.710380161 2024-06-08T17:02:56.845914+00:00 20134798.022676013410 15674000.029545933008 1
60469.710391827 2024-06-08T17:02:57.853883+00:00 20133507.679696440697 15673999.987383592874 1
60469.710403326 2024-06-08T17:02:58.847409+00:00 20134704.317484449595 15674000.012149559334 1
60469.710414871 2024-06-08T17:02:59.844867+00:00 20134034.082261253148 15674000.001187400892 1
60469.710426369 2024-06-08T17:03:00.838278+00:00 20134647.848799165338 15674000.008125061169 1
60469.710438066 2024-06-08T17:03:01.848919+00:00 20134685.060355730355 15673999.982474626973 1
60469.710449516 2024-06-08T17:03:02.838223+00:00 20134382.785514347255 15673999.990624058992 1
60469.710461138 2024-06-08T17:03:03.842299+00:00 20125506.783118572086 15674000.038967613131 1
60469.710472672 2024-06-08T17:03:04.838862+00:00 20130448.093103010207 15673999.979774424806 1
60469.710484247 2024-06-08T17:03:05.838924+00:00 20133220.339816413820 15674000.001963695511 1
60469.710495817 2024-06-08T17:03:06.838532+00:00 20131604.823809091002 15674000.000013068318 1
60469.710507536 2024-06-08T17:03:07.851085+00:00 20130908.931136142462 15673999.979830542579 1
60469.710519054 2024-06-08T17:03:08.846280+00:00 20133595.237897057086 15674000.039577281103 1
60469.710530540 2024-06-08T17:03:09.838635+00:00 20131209.683671765029 15673999.958925971761 1
60469.710542110 2024-06-08T17:03:10.838281+00:00 20130863.875300653279 15674000.017282729968 1
60469.710553864 2024-06-08T17:03:11.853894+00:00 20127595.073311675340 15674000.004365798086 1
60469.710565259 2024-06-08T17:03:12.838392+00:00 20131813.903235599399 15674000.006165418774 1
60469.710576836 2024-06-08T17:03:13.838605+00:00 20133775.479226082563 15674000.022555099800 1
60469.710588403 2024-06-08T17:03:14.837998+00:00 20134800.001732289791 15673999.966386495158 1
60469.710599992 2024-06-08T17:03:15.839331+00:00 20134794.999584808946 15673999.972658693790 1
60469.710611648 2024-06-08T17:03:16.846395+00:00 20134586.605380535126 15674000.032427363098 1
60469.710623119 2024-06-08T17:03:17.837470+00:00 20134766.366077329963 15673999.993893729523 1
60469.710634703 2024-06-08T17:03:18.838351+00:00 20132863.586099635810 15673999.980924513191 1
60469.710646271 2024-06-08T17:03:19.837808+00:00 20129686.092779494822 15674000.017170162871 1
60469.710657849 2024-06-08T17:03:20.838110+00:00 20129958.969382014126 15673999.997593080625 1
60469.710669422 2024-06-08T17:03:21.838044+00:00 20128862.996292013675 15674000.003989135846 1
60469.710680998 2024-06-08T17:03:22.838251+00:00 20131100.364553421736 15674000.005859509110 1
60469.710692585 2024-06-08T17:03:23.839310+00:00 20133054.547999758273 15674000.016770763323 1
60469.710704146 2024-06-08T17:03:24.838236+00:00 20133065.477122530341 15673999.970520766452 1
60469.710715739 2024-06-08T17:03:25.839855+00:00 20134310.602486945689 15674000.030156122521 1
60469.710727289 2024-06-08T17:03:26.837770+00:00 20134550.381962776184 15673999.962121667340 1
60469.710739187 2024-06-08T17:03:27.865757+00:00 20134800.008537515998 15674000.011936374009 1
60469.710750605 2024-06-08T17:03:28.852223+00:00 20134800.001680079848 15674000.008408151567 1
60469.710762128 2024-06-08T17:03:29.847885+00:00 20134799.005384776741 15673999.986801359802 1
60469.710773684 2024-06-08T17:03:30.846268+00:00 20134387.600000567734 15674000.011483235285 1
60469.710785275 2024-06-08T17:03:31.847778+00:00 20130534.047435216606 15674000.003008333966 1
60469.710796793 2024-06-08T17:03:32.842953+00:00 20131477.976914308965 15673999.990078255534 1
60469.710808317 2024-06-08T17:03:33.838549+00:00 20128923.247195936739 15674000.004462027922 1
60469.710819898 2024-06-08T17:03:34.839178+00:00 20133204.792592473328 15673999.973119653761 1
60469.710831460 2024-06-08T17:03:35.838154+00:00 20126910.928274445236 15674000.020825035870 1
60469.710843156 2024-06-08T17:03:36.848700+00:00 20130418.175034191459 15673999.995117416605 1
60469.710854935 2024-06-08T17:03:37.866415+00:00 20128479.006692226976 15673999.989432651550 1
60469.710866299 2024-06-08T17:03:38.848270+00:00 20125011.652685415000 15674000.020360048860 1
60469.710877933 2024-06-08T17:03:39.853412+00:00 20130851.125390674919 15673999.998077925295 1
60469.710889337 2024-06-08T17:03:40.838740+00:00 20127031.087479285896 15673999.992116006091 1
60469.710900918 2024-06-08T17:03:41.839275+00:00 20131685.341373126954 15674000.001986086369 1
60469.710912669 2024-06-08T17:03:42.854594+00:00 20132586.840114615858 15674000.031695201993 1
60469.710924295 2024-06-08T17:03:43.859059+00:00 20133122.770895123482 15673999.948048304766 1
60469.710935798 2024-06-08T17:03:44.852921+00:00 20129471.119468364865 15674000.028829034418 1
60469.710947341 2024-06-08T17:03:45.850283+00:00 20127742.894513498992 15674000.007516946644 1
60469.710958817 2024-06-08T17:03:46.841782+00:00 20129859.880972541869 15673999.999004554003 1
60469.710970455 2024-06-08T17:03:47.847345+00:00 20127364.105143446475 15674000.001543184742 1
60469.710982002 2024-06-08T17:03:48.844973+00:00 20129662.405084412545 15673999.987127000466 1
60469.710993665 2024-06-08T17:03:49.852656+00:00 20134799.998627141118 15673999.995530871674 1
60469.711005195 2024-06-08T17:03:50.848854+00:00 20134686.999269481748 15674000.023391444236 1
60469.711016809 2024-06-08T17:03:51.852243+00:00 20134798.997647315264 15673999.992199862376 1
60469.711028375 2024-06-08T17:03:52.851621+00:00 20134798.002757217735 15673999.975545130670 1
60469.711039908 2024-06-08T17:03:53.848060+00:00 20134661.900893721730 15674000.030080929399 1
60469.711051689 2024-06-08T17:03:54.865969+00:00 20134649.762471374124 15674000.007367968559 1
60469.711063146 2024-06-08T17:03:55.855804+00:00 20134797.328578758985 15673999.988347638398 1
60469.711074586 2024-06-08T17:03:56.844204+00:00 20134800.003849852830 15674000.019304029644 1
60469.711086304 2024-06-08T17:03:57.856701+00:00 20134800.008042953908 15673999.982129128650 1
60469.711097781 2024-06-08T17:03:58.848248+00:00 20132673.988229904324 15673999.976222002879 1
60469.711109279 2024-06-08T17:03:59.841712+00:00 20131681.636972010136 15674000.029309950769 1
60469.711120897 2024-06-08T17:04:00.845453+00:00 20134270.929862238467 15674000.006547285244 1
60469.711132398 2024-06-08T17:04:01.839156+00:00 20124786.387729648501 15673999.991899637505 1
60469.711143972 2024-06-08T17:04:02.839175+00:00 20126786.734866037965 15673999.995311086997 1
60469.711155601 2024-06-08T17:04:03.843965+00:00 20129134.027827639133 15674000.012825975195 1
60469.711167140 2024-06-08T17:04:04.840907+00:00 20131958.165901482105 15673999.980041448027 1
60469.711178837 2024-06-08T17:04:05.851537+00:00 20129606.652086742222 15674000.000252464786 1
60469.711190443 2024-06-08T17:04:06.854240+00:00 20130116.193119052798 15674000.015090942383 1
60469.711201902 2024-06-08T17:04:07.844356+00:00 20132136.134036086500 15673999.991440836340 1
60469.711213415 2024-06-08T17:04:08.839077+00:00 20130034.882108524442 15674000.000416092575 1
60469.711225006 2024-06-08T17:04:09.840548+00:00 20132518.896470505744 15673999.955479858443 1
60469.711236552 2024-06-08T17:04:10.838143+00:00 20132057.933234989643 15674000.056778084487 1
60469.711248320 2024-06-08T17:04:11.854863+00:00 20132945.225352976471 15673999.991160571575 1
60469.711259777 2024-06-08T17:04:12.844746+00:00 20126585.752121824771 15674000.010180076584 1
60469.711271372 2024-06-08T17:04:13.846504+00:00 20128151.327943168581 15673999.981845637783 1
60469.711282945 2024-06-08T17:04:14.846420+00:00 20130449.756243333220 15673999.971332345158 1
60469.711294448 2024-06-08T17:04:15.840304+00:00 20131421.985286716372 15674000.048830252141 1
60469.711306093 2024-06-08T17:04:16.846445+00:00 20129547.994354933500 15673999.988513534889 1
60469.711317597 2024-06-08T17:04:17.840399+00:00 20131729.990227449685 15673999.979923319072 1
60469.711329195 2024-06-08T17:04:18.842425+00:00 20128204.052574176341 15674000.013416405767 1
60469.711340719 2024-06-08T17:04:19.838134+00:00 20132708.896467469633 15673999.950984833762 1
60469.711352304 2024-06-08T17:04:20.839044+00:00 20129351.021493095905 15674000.053524374962 1
60469.711363917 2024-06-08T17:04:21.842439+00:00 20126081.086744200438 15673999.993221966550 1
60469.711375481 2024-06-08T17:04:22.841542+00:00 20124130.970915511250 15673999.967790359631 1
60469.711387020 2024-06-08T17:04:23.838511+00:00 20126547.916328143328 15674000.049677196890 1
60469.711398597 2024-06-08T17:04:24.838772+00:00 20129870.455735549331 15673999.956272043288 1
60469.711410188 2024-06-08T17:04:25.840215+00:00 20133482.646999001503 15674000.009794432670 1
60469.711421966 2024-06-08T17:04:26.857881+00:00 20134589.212882600725 15673999.994838368148 1
60469.711433318 2024-06-08T17:04:27.838628+00:00 20130921.794090624899 15674000.008755600080 1
60469.711444899 2024-06-08T17:04:28.839296+00:00 20134339.350673317909 15674000.022622283548 1
60469.711456459 2024-06-08T17:04:29.838106+00:00 20134799.998454220593 15673999.961894614622 1
60469.711468111 2024-06-08T17:04:30.844780+00:00 20133536.000577688217 15674000.025299074128 1
60469.711479607 2024-06-08T17:04:31.837999+00:00 20133369.968828011304 15674000.005434196442 1
60469.711491182 2024-06-08T17:04:32.838060+00:00 20132634.637698542327 15674000.014249341562 1
60469.711502760 2024-06-08T17:04:33.838433+00:00 20127857.059359326959 15673999.996882552281 1
60469.711514330 2024-06-08T17:04:34.838055+00:00 20128162.024654485285 15673999.995160577819 1
60469.711525955 2024-06-08T17:04:35.842506+00:00 20123527.540244825184 15673999.983703758568 1
60469.711537491 2024-06-08T17:04:36.839195+00:00 20130043.382391899824 15673999.981187317520 1
60469.711549215 2024-06-08T17:04:37.852199+00:00 20133856.900027550757 15674000.007995648310 1
60469.711560654 2024-06-08T17:04:38.840550+00:00 20130136.097122054547 15674000.012829652056 1
60469.711572212 2024-06-08T17:04:39.839111+00:00 20134512.381389956921 15673999.990200685337 1
60469.711583827 2024-06-08T17:04:40.842628+00:00 20134562.010221008211 15674000.013756131753 1
60469.711595345 2024-06-08T17:04:41.837858+00:00 20134797.980581812561 15673999.987385910004 1
60469.711606972 2024-06-08T17:04:42.842398+00:00 20134799.960773363709 15674000.026408068836 1
60469.711618519 2024-06-08T17:04:43.840051+00:00 20133752.630941394717 15673999.978121252730 1
60469.711630071 2024-06-08T17:04:44.838082+00:00 20128177.205628164113 15674000.015566432849 1
60469.711641650 2024-06-08T17:04:45.838573+00:00 20130737.190981730819 15673999.995355017483 1
60469.711653418 2024-06-08T17:04:46.855329+00:00 20125439.621352743357 15673999.994202338159 1
60469.711665045 2024-06-08T17:04:47.859921+00:00 20134181.409400127828 15673999.970803959295 1
60469.711676706 2024-06-08T17:04:48.867415+00:00 20134797.998079132289 15674000.021444737911 1
60469.711688073 2024-06-08T17:04:49.849486+00:00 20134800.001396477222 15673999.986112823710 1
60469.711699637 2024-06-08T17:04:50.848653+00:00 20134800.002953153104 15674000.030791342258 1
60469.711711199 2024-06-08T17:04:51.847567+00:00 20133021.632933840156 15673999.974500287324 1
60469.711722738 2024-06-08T17:04:52.844565+00:00 20134772.366934351623 15674000.029560379684 1
60469.711734438 2024-06-08T17:04:53.855442+00:00 20134583.998576823622 15673999.983818015084 1
60469.711745984 2024-06-08T17:04:54.853059+00:00 20133984.603139836341 15674000.008630681783 1
60469.711757480 2024-06-08T17:04:55.846289+00:00 20134585.397963788360 15673999.989242311567 1
60469.711769260 2024-06-08T17:04:56.864058+00:00 20132789.050470169634 15674000.004338433966 1
60469.711780673 2024-06-08T17:04:57.850168+00:00 20122746.447791967541 15673999.969310238957 1
60469.711792289 2024-06-08T17:04:58.853753+00:00 20120942.679672177881 15674000.019861606881 1
60469.711804084 2024-06-08T17:04:59.872794+00:00 20126694.299649480730 15673999.993847312406 1
60469.711815368 2024-06-08T17:05:00.847837+00:00 20127184.271538082510 15673999.995411122218 1
60469.711826930 2024-06-08T17:05:01.846731+00:00 20122421.603805363178 15674000.031707359478 1
60469.711838420 2024-06-08T17:05:02.839473+00:00 20123701.022017654032 15673999.996041161940 1
60469.711849991 2024-06-08T17:05:03.839247+00:00 20129048.279729757458 15673999.944690104574 1
60469.711861558 2024-06-08T17:05:04.838633+00:00 20125509.899360358715 15674000.044043531641 1
60469.711873155 2024-06-08T17:05:05.840577+00:00 20129477.436457216740 15674000.012703180313 1
60469.711884705 2024-06-08T17:05:06.838540+00:00 20132374.633129186928 15673999.989463161677 1
60469.711896433 2024-06-08T17:05:07.851860+00:00 20128620.191933974624 15673999.967968856916 1
60469.711907961 2024-06-08T17:05:08.847841+00:00 20130301.949896398932 15674000.048712469637 1
60469.711919457 2024-06-08T17:05:09.841062+00:00 20125725.911893449724 15673999.981540746987 1
60469.711931033 2024-06-08T17:05:10.841221+00:00 20126234.984341036528 15674000.005492398515 1
60469.711942573 2024-06-08T17:05:11.838314+00:00 20127523.315802991390 15674000.008068900555 1
60469.711954167 2024-06-08T17:05:12.839996+00:00 20134799.013027835637 15673999.983347935602 1
60469.711965722 2024-06-08T17:05:13.838330+00:00 20134780.008219685405 15674000.022051362321 1
60469.711977290 2024-06-08T17:05:14.837839+00:00 20134799.998319175094 15673999.983006503433 1
60469.711988882 2024-06-08T17:05:15.839431+00:00 20134799.997307017446 15673999.979167327285 1
60469.712000445 2024-06-08T17:05:16.838501+00:00 20134800.006245989352 15674000.011960368603 1
60469.712012035 2024-06-08T17:05:17.839828+00:00 20134800.000087812543 15674000.028708741069 1
60469.712023584 2024-06-08T17:05:18.837649+00:00 20134799.999076724052 15673999.992237430066 1
60469.712035172 2024-06-08T17:05:19.838826+00:00 20134799.998164881021 15673999.995226627216 1
60469.712046736 2024-06-08T17:05:20.838006+00:00 20134800.000716283917 15673999.993755172938 1
60469.712058308 2024-06-08T17:05:21.837818+00:00 20134800.002939652652 15674000.034302134067 1
60469.712069884 2024-06-08T17:05:22.837966+00:00 20134800.000510845333 15673999.984620936215 1
60469.712081457 2024-06-08T17:05:23.837929+00:00 20134799.998126059771 15673999.983558004722 1
60469.712093043 2024-06-08T17:05:24.838920+00:00 20134799.998487841338 15673999.987506384030 1
60469.712104605 2024-06-08T17:05:25.837834+00:00 20134800.001072399318 15674000.004195120186 1
60469.712116187 2024-06-08T17:05:26.838525+00:00 20134798.998308762908 15673999.989384081215 1
60469.712127756 2024-06-08T17:05:27.838092+00:00 20134800.002595767379 15674000.011286221445 1
60469.712139327 2024-06-08T17:05:28.837823+00:00 20134799.994782518595 15674000.028409197927 1
60469.712150902 2024-06-08T17:05:29.837990+00:00 20134800.006031733006 15673999.993147289380 1
60469.712162524 2024-06-08T17:05:30.842047+00:00 20134800.000143498182 15673999.998359784484 1
60469.712174090 2024-06-08T17:05:31.841342+00:00 20134799.999705057591 15674000.015123041347 1
60469.712185725 2024-06-08T17:05:32.846595+00:00 20134799.998876534402 15673999.984853843227 1
60469.712197209 2024-06-08T17:05:33.838837+00:00 20134799.995875049382 15673999.988343616948 1
60469.712208776 2024-06-08T17:05:34.838257+00:00 20134552.002490371466 15674000.007087400183 1
60469.712220348 2024-06-08T17:05:35.838095+00:00 20134800.000887572765 15674000.002190839499 1
60469.712231923 2024-06-08T17:05:36.838188+00:00 20134118.601925686002 15673999.967582644895 1
60469.712243541 2024-06-08T17:05:37.841932+00:00 20130724.000158082694 15674000.035305608064 1
60469.712255073 2024-06-08T17:05:38.838338+00:00 20132728.948379866779 15673999.985807757825 1
60469.712266658 2024-06-08T17:05:39.839277+00:00 20130042.295097287744 15674000.008018277586 1
60469.712278234 2024-06-08T17:05:40.839409+00:00 20133649.118685960770 15674000.002513449639 1
60469.712289795 2024-06-08T17:05:41.838295+00:00 20133607.016684602946 15673999.982972806320 1
60469.712301371 2024-06-08T17:05:42.838477+00:00 20133217.583969227970 15673999.977629560977 1
60469.712312939 2024-06-08T17:05:43.837909+00:00 20128990.053463622928 15674000.052549552172 1
60469.712324646 2024-06-08T17:05:44.849462+00:00 20132023.381541557610 15673999.998412186280 1
60469.712336171 2024-06-08T17:05:45.845169+00:00 20130975.034732580185 15673999.965703282505 1
60469.712347673 2024-06-08T17:05:46.838981+00:00 20122510.599435929209 15674000.003239383921 1
60469.712359348 2024-06-08T17:05:47.847718+00:00 20115054.085997451097 15674000.021805511788 1
60469.712370983 2024-06-08T17:05:48.852916+00:00 20105075.614814627916 15673999.973084328696 1
60469.712382463 2024-06-08T17:05:49.844767+00:00 20112254.145100999624 15674000.028617408127 1
60469.712393964 2024-06-08T17:05:50.838476+00:00 20102857.307309366763 15673999.981081455946 1
60469.712405855 2024-06-08T17:05:51.865834+00:00 20097968.752742074430 15673999.991209372878 1
60469.712417210 2024-06-08T17:05:52.846985+00:00 20103212.262005295604 15674000.007968835533 1
60469.712429130 2024-06-08T17:05:53.876783+00:00 20106233.656273990870 15673999.997646408156 1
60469.712440368 2024-06-08T17:05:54.847796+00:00 20112466.923053387552 15674000.033860411495 1
60469.712451829 2024-06-08T17:05:55.837976+00:00 20108226.603895016015 15673999.951330821961 1
60469.712463610 2024-06-08T17:05:56.855946+00:00 20105341.511941138655 15674000.021974291652 1
60469.712475304 2024-06-08T17:05:57.866241+00:00 20103807.077235970646 15674000.004666855559 1
60469.712486709 2024-06-08T17:05:58.851714+00:00 20096032.728456154466 15674000.003601955250 1
60469.712498252 2024-06-08T17:05:59.848960+00:00 20107757.131875894964 15673999.997017387301 1
60469.712509816 2024-06-08T17:06:00.848061+00:00 20112690.550376664847 15673999.998782459646 1
60469.712521510 2024-06-08T17:06:01.858450+00:00 20107075.776081442833 15673999.992084281519 1
60469.712532910 2024-06-08T17:06:02.843425+00:00 20104068.634647823870 15674000.017512165010 1
60469.712544613 2024-06-08T17:06:03.854543+00:00 20107256.064719695598 15673999.989144910127 1
60469.712556102 2024-06-08T17:06:04.847196+00:00 20106148.828750468791 15674000.006755111739 1
60469.712567764 2024-06-08T17:06:05.854837+00:00 20105359.067152399570 15673999.981422357261 1
60469.712579336 2024-06-08T17:06:06.854681+00:00 20107883.713735602796 15673999.989837987348 1
60469.712590791 2024-06-08T17:06:07.844337+00:00 20109177.484333001077 15674000.037121161819 1
60469.712602324 2024-06-08T17:06:08.840807+00:00 20115599.343319863081 15673999.960611585528 1
60469.712613874 2024-06-08T17:06:09.838702+00:00 20101852.480382185429 15674000.021027570590 1
60469.712625646 2024-06-08T17:06:10.855834+00:00 20102366.548616502434 15674000.012245805934 1
60469.712637231 2024-06-08T17:06:11.856733+00:00 20101538.387907676399 15673999.984159024432 1
60469.712648696 2024-06-08T17:06:12.847339+00:00 20106086.165291886777 15673999.987243385985 1
60469.712660242 2024-06-08T17:06:13.844934+00:00 20111553.873104646802 15674000.006130414084 1
60469.712672006 2024-06-08T17:06:14.861297+00:00 20113433.076287493110 15673999.998988825828 1
60469.712683439 2024-06-08T17:06:15.849131+00:00 20105132.990640554577 15673999.974988982081 1
60469.712695035 2024-06-08T17:06:16.851036+00:00 20111872.029098659754 15674000.047767454758 1
60469.712706570 2024-06-08T17:06:17.847660+00:00 20110655.934188097715 15674000.005208570510 1
60469.712718331 2024-06-08T17:06:18.863816+00:00 20111141.094756532460 15674000.005541628227 1
60469.712729691 2024-06-08T17:06:19.845259+00:00 20111851.777109757066 15673999.994366325438 1
60469.712741343 2024-06-08T17:06:20.852058+00:00 20111506.778816528618 15673999.992816584185 1
60469.712752875 2024-06-08T17:06:21.848412+00:00 20116620.426797948778 15674000.013471569866 1
60469.712764343 2024-06-08T17:06:22.839208+00:00 20118495.105645939708 15673999.991400547326 1
60469.712775989 2024-06-08T17:06:23.845500+00:00 20116215.048192877322 15673999.978461155668 1
60469.712787710 2024-06-08T17:06:24.858114+00:00 20113926.922683332115 15674000.023627551273 1
60469.712799295 2024-06-08T17:06:25.859054+00:00 20111723.849197626114 15674000.016321489587 1
60469.712810776 2024-06-08T17:06:26.851022+00:00 20110224.000584274530 15673999.959308894351 1
60469.712822329 2024-06-08T17:06:27.849267+00:00 20110851.966964602470 15674000.009246788919 1
60469.712833809 2024-06-08T17:06:28.841101+00:00 20101637.935068216175 15673999.983656512573 1
60469.712845371 2024-06-08T17:06:29.840084+00:00 20101254.050063975155 15674000.015477119014 1
60469.712856931 2024-06-08T17:06:30.838812+00:00 20108553.481728374958 15673999.995630716905 1
60469.712868524 2024-06-08T17:06:31.840503+00:00 20110604.549602802843 15674000.004480170086 1
60469.712880207 2024-06-08T17:06:32.849871+00:00 20112152.011274050921 15674000.012295117602 1
60469.712891725 2024-06-08T17:06:33.845083+00:00 20117119.435665048659 15673999.976434877142 1
60469.712903222 2024-06-08T17:06:34.838385+00:00 20116023.718446630985 15674000.020735103637 1
60469.712914833 2024-06-08T17:06:35.841612+00:00 20114632.028243485838 15674000.031120331958 1
60469.712926374 2024-06-08T17:06:36.838752+00:00 20112938.159532018006 15673999.982824139297 1
60469.712938025 2024-06-08T17:06:37.845385+00:00 20109657.706748608500 15673999.959153966978 1
60469.712949525 2024-06-08T17:06:38.838933+00:00 20113591.438498746604 15674000.007220739499 1
60469.712961134 2024-06-08T17:06:39.841979+00:00 20105397.566198952496 15673999.983222872019 1
60469.712972875 2024-06-08T17:06:40.856381+00:00 20115629.079278357327 15674000.056426789612 1
60469.712984271 2024-06-08T17:06:41.841017+00:00 20128263.410578958690 15673999.969891021028 1
60469.712995853 2024-06-08T17:06:42.841741+00:00 20123443.568222235888 15673999.983872652054 1
60469.713007449 2024-06-08T17:06:43.843560+00:00 20120116.065424118191 15674000.036392405629 1
60469.713019161 2024-06-08T17:06:44.855505+00:00 20102677.691340383142 15673999.980521146208 1
60469.713030633 2024-06-08T17:06:45.846665+00:00 20096406.086190156639 15673999.950635965914 1
60469.713042113 2024-06-08T17:06:46.838561+00:00 20110801.190560732037 15674000.047116328031 1
60469.713053694 2024-06-08T17:06:47.839181+00:00 20109005.925394687802 15674000.026696875691 1
60469.713065328 2024-06-08T17:06:48.844326+00:00 20109851.926627498120 15673999.994126962498 1
60469.713076877 2024-06-08T17:06:49.842227+00:00 20116651.099835935980 15673999.990748824552 1
60469.713088415 2024-06-08T17:06:50.839023+00:00 20120574.816585674882 15674000.006316728890 1
60469.713100023 2024-06-08T17:06:51.841941+00:00 20116833.130731955171 15673999.987813670188 1
60469.713111563 2024-06-08T17:06:52.839000+00:00 20113541.097322002053 15674000.013739928603 1
60469.713123134 2024-06-08T17:06:53.838756+00:00 20113676.028993632644 15673999.964700233191 1
60469.713134713 2024-06-08T17:06:54.839166+00:00 20116793.369896292686 15674000.013973368332 1
60469.713146280 2024-06-08T17:06:55.838566+00:00 20123487.732220292091 15673999.997392630205 1
60469.713157853 2024-06-08T17:06:56.838500+00:00 20123212.063644718379 15674000.013727633283 1
60469.713169425 2024-06-08T17:06:57.838306+00:00 20120141.819557998329 15674000.001452190802 1
60469.713180997 2024-06-08T17:06:58.838179+00:00 20116203.066269844770 15673999.981964901090 1
60469.713192693 2024-06-08T17:06:59.848691+00:00 20123907.982158720493 15673999.993785986677 1
60469.713204290 2024-06-08T17:07:00.850627+00:00 20121496.593599084765 15674000.015869582072 1
60469.713215789 2024-06-08T17:07:01.844206+00:00 20123993.924949239939 15673999.982702486217 1
60469.713227303 2024-06-08T17:07:02.838963+00:00 20124814.658163797110 15674000.021608307958 1
60469.713238869 2024-06-08T17:07:03.838247+00:00 20123742.811734493822 15674000.008481591940 1
60469.713250452 2024-06-08T17:07:04.839011+00:00 20124291.226627133787 15673999.968963487074 1
60469.713262019 2024-06-08T17:07:05.838415+00:00 20120401.706575758755 15674000.017049526796 1
60469.713273591 2024-06-08T17:07:06.838295+00:00 20121679.047082468867 15674000.035950416699 1
60469.713285262 2024-06-08T17:07:07.846618+00:00 20112364.940534155816 15673999.960848994553 1
60469.713296745 2024-06-08T17:07:08.838728+00:00 20112377.116209104657 15674000.016070121899 1
60469.713308324 2024-06-08T17:07:09.839209+00:00 20118862.941643629223 15674000.020530194044 1
60469.713319893 2024-06-08T17:07:10.838724+00:00 20114527.871575690806 15673999.986603245139 1
60469.713331494 2024-06-08T17:07:11.841122+00:00 20117496.117160432041 15673999.984835976735 1
60469.713343052 2024-06-08T17:07:12.839694+00:00 20113841.856683969498 15673999.995899315923 1
60469.713354612 2024-06-08T17:07:13.838504+00:00 20110923.276392504573 15673999.998939517885 1
60469.713366191 2024-06-08T17:07:14.838941+00:00 20110983.668783783913 15674000.000403985381 1
60469.713377768 2024-06-08T17:07:15.839154+00:00 20112067.129615742713 15674000.010833794251 1
60469.713389342 2024-06-08T17:07:16.839130+00:00 20117202.160871479660 15673999.986173514277 1
60469.713400905 2024-06-08T17:07:17.838196+00:00 20117867.921846762300 15674000.005582442507 1
60469.713412504 2024-06-08T17:07:18.840337+00:00 20116212.531312201172 15673999.995494937524 1
60469.713424064 2024-06-08T17:07:19.839118+00:00 20114057.404277004302 15673999.988320659846 1
60469.713435628 2024-06-08T17:07:20.838268+00:00 20109024.954151682556 15673999.991795137525 1
60469.713447215 2024-06-08T17:07:21.839369+00:00 20117841.225551232696 15674000.029450880364 1
60469.713458779 2024-06-08T17:07:22.838499+00:00 20118832.825070045888 15673999.982323752716 1
60469.713470348 2024-06-08T17:07:23.838054+00:00 20116672.030970823020 15673999.985199071467 1
60469.713481928 2024-06-08T17:07:24.838619+00:00 20110190.846899662167 15674000.045639794320 1
60469.713493505 2024-06-08T17:07:25.838778+00:00 20112137.137696262449 15673999.955043597147 1
60469.713505080 2024-06-08T17:07:26.838923+00:00 20114108.728503897786 15674000.004076238722 1
60469.713516691 2024-06-08T17:07:27.842091+00:00 20120697.954935938120 15673999.997538983822 1
60469.713528225 2024-06-08T17:07:28.838652+00:00 20113214.253805894405 15674000.001377586275 1
60469.713539800 2024-06-08T17:07:29.838670+00:00 20112181.995724599808 15674000.013491537422 1
60469.713551373 2024-06-08T17:07:30.838597+00:00 20110240.865215718746 15674000.003652611747 1
60469.713562950 2024-06-08T17:07:31.838943+00:00 20111527.038685012609 15673999.965841900557 1
60469.713574586 2024-06-08T17:07:32.844216+00:00 20102976.940850459039 15674000.041710004210 1
60469.713586091 2024-06-08T17:07:33.838239+00:00 20102725.064780395478 15674000.002071468160 1
60469.713597766 2024-06-08T17:07:34.846995+00:00 20109812.122087452561 15674000.002254469320 1
60469.713609239 2024-06-08T17:07:35.838225+00:00 20110121.968597594649 15673999.983886001632 1
60469.713620815 2024-06-08T17:07:36.838474+00:00 20106659.044829379767 15674000.019223056734 1
60469.713632399 2024-06-08T17:07:37.839287+00:00 20114400.963582769036 15673999.985371703282 1
60469.713643971 2024-06-08T17:07:38.839077+00:00 20111049.185917902738 15673999.994834573939 1
60469.713655537 2024-06-08T17:07:39.838345+00:00 20111967.824378404766 15674000.035224627703 1
60469.713667111 2024-06-08T17:07:40.838378+00:00 20114134.862162295729 15673999.972281515598 1
60469.713678683 2024-06-08T17:07:41.838234+00:00 20120480.328741453588 15673999.988674290478 1
60469.713690263 2024-06-08T17:07:42.838739+00:00 20124767.942968502641 15674000.037027496845 1
60469.713702039 2024-06-08T17:07:43.856185+00:00 20116564.839049711823 15674000.005187032744 1
60469.713713866 2024-06-08T17:07:44.877979+00:00 20116966.141750715673 15673999.981892462820 1
60469.713725160 2024-06-08T17:07:45.853813+00:00 20117741.026272941381 15673999.962601618841 1
60469.713736883 2024-06-08T17:07:46.866670+00:00 20120074.670250482857 15674000.024080282077 1
60469.713748130 2024-06-08T17:07:47.838390+00:00 20117535.173841301352 15673999.972354162484 1
60469.713759709 2024-06-08T17:07:48.838863+00:00 20122563.214880738407 15674000.045882588252 1
60469.713771272 2024-06-08T17:07:49.837902+00:00 20123968.696313653141 15674000.003262778744 1
60469.713782936 2024-06-08T17:07:50.845699+00:00 20117481.704238031060 15673999.993441216648 1
60469.713794529 2024-06-08T17:07:51.847278+00:00 20109948.175524156541 15673999.985337018967 1
60469.713806131 2024-06-08T17:07:52.849697+00:00 20112863.236980207264 15674000.010201603174 1
60469.713817727 2024-06-08T17:07:53.851639+00:00 20120418.119782816619 15673999.999680990353 1
60469.713829222 2024-06-08T17:07:54.844785+00:00 20123072.987345643342 15674000.022891802713 1
60469.713840724 2024-06-08T17:07:55.838590+00:00 20125425.987633988261 15673999.979140425101 1
60469.713852453 2024-06-08T17:07:56.851952+00:00 20120968.000999227166 15674000.027460128069 1
60469.713863991 2024-06-08T17:07:57.848838+00:00 20114152.240005150437 15673999.944857573137 1
60469.713875643 2024-06-08T17:07:58.855515+00:00 20118569.190887741745 15674000.023790709674 1
60469.713887065 2024-06-08T17:07:59.842407+00:00 20114984.658320099115 15673999.995693836361 1
60469.713898697 2024-06-08T17:08:00.847439+00:00 20119378.565756559372 15674000.003091659397 1
60469.713910196 2024-06-08T17:08:01.840919+00:00 20119195.310010626912 15674000.015906529501 1
60469.713921936 2024-06-08T17:08:02.855254+00:00 20119106.990793179721 15673999.972645184025 1
60469.713933331 2024-06-08T17:08:03.839835+00:00 20118263.312705308199 15673999.980829348788 1
60469.713944980 2024-06-08T17:08:04.846319+00:00 20119149.685930568725 15674000.038429010659 1
60469.713956567 2024-06-08T17:08:05.847451+00:00 20114805.974966339767 15673999.992631305009 1
60469.713968077 2024-06-08T17:08:06.841836+00:00 20121072.200965348631 15674000.035512825474 1
60469.713979616 2024-06-08T17:08:07.838841+00:00 20120875.168484661728 15673999.975547712296 1
60469.713991193 2024-06-08T17:08:08.839038+00:00 20115028.930817347020 15673999.994906516746 1
60469.714002763 2024-06-08T17:08:09.838754+00:00 20124288.917694561183 15673999.988924786448 1
60469.714014426 2024-06-08T17:08:10.846427+00:00 20127740.622416187078 15673999.980678018183 1
60469.714025908 2024-06-08T17:08:11.838479+00:00 20126475.403853874654 15674000.023021090776 1
60469.714037496 2024-06-08T17:08:12.839605+00:00 20129295.775968361646 15673999.984970336780 1
60469.714049127 2024-06-08T17:08:13.844588+00:00 20129083.027054313570 15673999.992963101715 1
60469.714060876 2024-06-08T17:08:14.859683+00:00 20128700.193486899137 15674000.001109238714 1
60469.714072230 2024-06-08T17:08:15.840718+00:00 20125031.985663361847 15674000.012896861881 1
60469.714083781 2024-06-08T17:08:16.838633+00:00 20119851.706589501351 15674000.015351166949 1
60469.714095468 2024-06-08T17:08:17.848412+00:00 20118162.154666379094 15673999.977218067273 1
60469.714106998 2024-06-08T17:08:18.844629+00:00 20118664.997255790979 15674000.017080044374 1
60469.714118574 2024-06-08T17:08:19.844788+00:00 20118869.943157959729 15674000.017920609564 1
60469.714130075 2024-06-08T17:08:20.838491+00:00 20120412.068173564970 15673999.972138533369 1
60469.714141645 2024-06-08T17:08:21.838134+00:00 20124225.577391427010 15674000.011081017554 1
60469.714153333 2024-06-08T17:08:22.847946+00:00 20118798.403983727098 15673999.976952068508 1
60469.714164846 2024-06-08T17:08:23.842639+00:00 20113122.042084798217 15674000.023835560307 1
60469.714176374 2024-06-08T17:08:24.838740+00:00 20115451.899340730160 15674000.005211982876 1
60469.714187991 2024-06-08T17:08:25.842420+00:00 20114872.351265758276 15673999.976743068546 1
60469.714199536 2024-06-08T17:08:26.839911+00:00 20109325.054069701582 15673999.989854454994 1
60469.714211178 2024-06-08T17:08:27.845761+00:00 20113745.662766478956 15674000.016028951854 1
60469.714222770 2024-06-08T17:08:28.847344+00:00 20117971.948306031525 15674000.023634444922 1
60469.714234245 2024-06-08T17:08:29.838775+00:00 20116560.324839133769 15673999.965179711580 1
60469.714245816 2024-06-08T17:08:30.838515+00:00 20113219.541199844331 15674000.025687597692 1
60469.714257424 2024-06-08T17:08:31.841465+00:00 20109261.122810252011 15674000.010322028771 1
60469.714268968 2024-06-08T17:08:32.838872+00:00 20114277.925059374422 15673999.976817443967 1
60469.714280580 2024-06-08T17:08:33.842092+00:00 20112745.034052904695 15674000.022015765309 1
60469.714292114 2024-06-08T17:08:34.838617+00:00 20111236.900416836143 15673999.991317098960 1
60469.714303690 2024-06-08T17:08:35.838815+00:00 20105784.351991705596 15673999.989185780287 1
60469.714315307 2024-06-08T17:08:36.842549+00:00 20112437.784469120204 15674000.013065556064 1
60469.714326877 2024-06-08T17:08:37.842161+00:00 20114126.922100253403 15673999.983068587258 1
60469.714338440 2024-06-08T17:08:38.841158+00:00 20111062.139154650271 15674000.012232884765 1
60469.714349995 2024-06-08T17:08:39.839606+00:00 20111809.838730424643 15674000.004063939676 1
60469.714361565 2024-06-08T17:08:40.839196+00:00 20112566.040914133191 15674000.021254844964 1
60469.714373127 2024-06-08T17:08:41.838154+00:00 20116968.480266131461 15673999.969607273117 1
60469.714384707 2024-06-08T17:08:42.838638+00:00 20112718.438166927546 15674000.007713036612 1
60469.714396277 2024-06-08T17:08:43.838389+00:00 20105194.973458953202 15673999.989631338045 1
60469.714407854 2024-06-08T17:08:44.838620+00:00 20109647.129105534405 15674000.006896462291 1
60469.714419523 2024-06-08T17:08:45.846794+00:00 20110515.929596874863 15674000.021645110101 1
60469.714431161 2024-06-08T17:08:46.852315+00:00 20111997.792736675590 15673999.977684916928 1
60469.714442703 2024-06-08T17:08:47.849530+00:00 20108189.180011913180 15673999.983490383253 1
60469.714454444 2024-06-08T17:08:48.863991+00:00 20116022.133214887232 15674000.028263835236 1
60469.714465900 2024-06-08T17:08:49.853810+00:00 20122919.990703511983 15673999.976941753179 1
60469.714477297 2024-06-08T17:08:50.838474+00:00 20117613.757002446800 15673999.982763767242 1
60469.714488884 2024-06-08T17:08:51.839600+00:00 20117784.321786075830 15674000.007431378588 1
60469.714500449 2024-06-08T17:08:52.838782+00:00 20117193.920519579202 15674000.033416222781 1
60469.714512013 2024-06-08T17:08:53.837952+00:00 20116157.042002402246 15673999.980657186359 1
60469.714524087 2024-06-08T17:08:54.881069+00:00 20115728.018650829792 15673999.997631117702 1
60469.714535390 2024-06-08T17:08:55.857644+00:00 20117848.951366446912 15674000.011811764911 1
60469.714547066 2024-06-08T17:08:56.866476+00:00 20112208.593989271671 15673999.986682131886 1
60469.714558318 2024-06-08T17:08:57.838652+00:00 20111688.526176728308 15674000.023804783821 1
60469.714569911 2024-06-08T17:08:58.840360+00:00 20113199.745277237147 15673999.992120862007 1
60469.714581544 2024-06-08T17:08:59.845348+00:00 20113971.119103942066 15673999.968078898266 1
60469.714593158 2024-06-08T17:09:00.848830+00:00 20113137.860203672200 15674000.052502015606 1
60469.714604829 2024-06-08T17:09:01.857257+00:00 20111077.096352774650 15673999.968335933983 1
60469.714616263 2024-06-08T17:09:02.845124+00:00 20115731.869008831680 15674000.019622925669 1
60469.714627898 2024-06-08T17:09:03.850376+00:00 20112411.404492493719 15673999.962521100417 1
60469.714639341 2024-06-08T17:09:04.839067+00:00 20108046.607403282076 15674000.038377372548 1
60469.714650906 2024-06-08T17:09:05.838283+00:00 20108291.892701968551 15673999.969810998067 1
60469.714662509 2024-06-08T17:09:06.840801+00:00 20109041.152742054313 15673999.999881925061 1
60469.714674072 2024-06-08T17:09:07.839803+00:00 20112471.019417822361 15674000.006977967918 1
60469.714685639 2024-06-08T17:09:08.839254+00:00 20111648.136277608573 15674000.026644073427 1
60469.714697221 2024-06-08T17:09:09.839892+00:00 20114306.619357191026 15673999.998603565618 1
60469.714708780 2024-06-08T17:09:10.838607+00:00 20110958.323975514621 15673999.985096713528 1
60469.714720362 2024-06-08T17:09:11.839256+00:00 20109675.725601918995 15673999.990191522986 1
60469.714731930 2024-06-08T17:09:12.838714+00:00 20108930.225149150938 15673999.977450771257 1
60469.714743509 2024-06-08T17:09:13.839212+00:00 20106659.280747476965 15674000.025149589404 1
60469.714755191 2024-06-08T17:09:14.848544+00:00 20108526.759355977178 15674000.013273578137 1
60469.714766653 2024-06-08T17:09:15.838840+00:00 20111869.966049905866 15673999.988388372585 1
60469.714778235 2024-06-08T17:09:16.839478+00:00 20118878.123690631241 15673999.972049819306 1
60469.714789797 2024-06-08T17:09:17.838412+00:00 20117259.942824717611 15674000.030236829072 1
60469.714801379 2024-06-08T17:09:18.839104+00:00 20109239.952760756016 15673999.997931186110 1
60469.714812950 2024-06-08T17:09:19.838871+00:00 20109942.993862628937 15674000.013475505635 1
60469.714824518 2024-06-08T17:09:20.838376+00:00 20112249.941489249468 15673999.994365470484 1
60469.714836096 2024-06-08T17:09:21.838724+00:00 20109249.775334753096 15674000.011691788211 1
60469.714847672 2024-06-08T17:09:22.838821+00:00 20108062.341186638921 15673999.988860568032 1
60469.714859261 2024-06-08T17:09:23.840133+00:00 20113232.283792171627 15673999.973501473665 1
60469.714870825 2024-06-08T17:09:24.839302+00:00 20113326.737121548504 15674000.012939713895 1
60469.714882408 2024-06-08T17:09:25.840036+00:00 20115444.999048523605 15673999.992334751412 1
60469.714893971 2024-06-08T17:09:26.839049+00:00 20117870.068474780768 15674000.011735728011 1
60469.714905698 2024-06-08T17:09:27.852317+00:00 20113351.788142565638 15673999.992366034538 1
60469.714917163 2024-06-08T17:09:28.842904+00:00 20112478.116272103041 15674000.025105515495 1
60469.714928898 2024-06-08T17:09:29.856739+00:00 20114371.215979810804 15674000.001033093780 1
60469.714940275 2024-06-08T17:09:30.839783+00:00 20112317.661256741732 15673999.987218027934 1
60469.714951839 2024-06-08T17:09:31.838933+00:00 20112278.175092663616 15674000.041930973530 1
60469.714963578 2024-06-08T17:09:32.853117+00:00 20104560.375288702548 15673999.954254901037 1
60469.714975260 2024-06-08T17:09:33.862485+00:00 20107439.469150871038 15674000.018379826099 1
60469.714986910 2024-06-08T17:09:34.869045+00:00 20110659.996341910213 15673999.936879603192 1
60469.714998294 2024-06-08T17:09:35.852566+00:00 20111066.116600446403 15674000.062597082928 1
60469.715009810 2024-06-08T17:09:36.847629+00:00 20111848.960634745657 15673999.965617451817 1
60469.715021407 2024-06-08T17:09:37.849591+00:00 20111195.076347295195 15674000.043112473562 1
60469.715033066 2024-06-08T17:09:38.856869+00:00 20115128.883839774877 15673999.971914656460 1
60469.715044567 2024-06-08T17:09:39.850641+00:00 20116714.949997257441 15674000.024646151811 1
60469.715056253 2024-06-08T17:09:40.860225+00:00 20113165.211835868657 15673999.965437509120 1
60469.715067714 2024-06-08T17:09:41.850543+00:00 20113863.951222125441 15674000.013322073966 1
60469.715079237 2024-06-08T17:09:42.846074+00:00 20113420.939479369670 15673999.990414151922 1
60469.715090863 2024-06-08T17:09:43.850589+00:00 20116381.129075482488 15674000.030060971156 1
60469.715102402 2024-06-08T17:09:44.847489+00:00 20113866.095188692212 15673999.986491566524 1
60469.715114003 2024-06-08T17:09:45.849816+00:00 20116171.802371542901 15673999.999081887305 1
60469.715125729 2024-06-08T17:09:46.862964+00:00 20115235.956405796111 15673999.985600078478 1
60469.715137117 2024-06-08T17:09:47.846917+00:00 20113009.022570669651 15673999.994875101373 1
60469.715148691 2024-06-08T17:09:48.846923+00:00 20111547.012023724616 15674000.035100661218 1
60469.715160360 2024-06-08T17:09:49.855067+00:00 20109813.896547641605 15673999.990913510323 1
60469.715171989 2024-06-08T17:09:50.859851+00:00 20111783.033025603741 15673999.994071260095 1
60469.715183503 2024-06-08T17:09:51.854705+00:00 20109600.399976138026 15674000.009063446894 1
60469.715195050 2024-06-08T17:09:52.852295+00:00 20110451.525149755180 15673999.962553732097 1
60469.715206838 2024-06-08T17:09:53.870844+00:00 20110463.112913809717 15674000.020587272942 1
60469.715218167 2024-06-08T17:09:54.849610+00:00 20108617.334072407335 15673999.987605649978 1
60469.715229834 2024-06-08T17:09:55.857694+00:00 20104916.555097620934 15674000.028810588643 1
60469.715241186 2024-06-08T17:09:56.838448+00:00 20105006.970289554447 15674000.000196270645 1
60469.715252769 2024-06-08T17:09:57.839245+00:00 20106655.485592253506 15673999.970387579873 1
60469.715264335 2024-06-08T17:09:58.838582+00:00 20106239.600457862020 15673999.995317086577 1
60469.715276044 2024-06-08T17:09:59.850220+00:00 20108077.316959705204 15674000.001507895067 1
60469.715287708 2024-06-08T17:10:00.857977+00:00 20110750.139022499323 15673999.999087577686 1
60469.715299319 2024-06-08T17:10:01.861132+00:00 20110162.564614713192 15674000.013457613066 1
60469.715310751 2024-06-08T17:10:02.848925+00:00 20107317.987301323563 15673999.994749650359 1
60469.715322420 2024-06-08T17:10:03.857119+00:00 20108805.093167047948 15674000.027612116188 1
60469.715333879 2024-06-08T17:10:04.847183+00:00 20111772.454091072083 15673999.975026646629 1
60469.715345455 2024-06-08T17:10:05.847323+00:00 20113799.546588324010 15673999.992543496192 1
60469.715356955 2024-06-08T17:10:06.840898+00:00 20114286.027813751251 15674000.006289031357 1
60469.715368540 2024-06-08T17:10:07.841812+00:00 20115511.927236210555 15674000.007312562317 1
60469.715380285 2024-06-08T17:10:08.856599+00:00 20111316.934078227729 15674000.003268944100 1
60469.715391783 2024-06-08T17:10:09.850018+00:00 20109972.097571417689 15673999.999552411959 1
60469.715403232 2024-06-08T17:10:10.839214+00:00 20109172.911109950393 15673999.985689256340 1
60469.715414800 2024-06-08T17:10:11.838734+00:00 20111060.274118080735 15674000.003865217790 1
60469.715426383 2024-06-08T17:10:12.839446+00:00 20113459.734892111272 15674000.011446122080 1
60469.715437952 2024-06-08T17:10:13.839115+00:00 20114637.042586371303 15673999.963234171271 1
60469.715449571 2024-06-08T17:10:14.842916+00:00 20116067.127182003111 15674000.035724336281 1
60469.715461299 2024-06-08T17:10:15.856221+00:00 20118951.994869779795 15673999.993110708892 1
60469.715472671 2024-06-08T17:10:16.838805+00:00 20116295.846289161593 15674000.011918125674 1
60469.715484266 2024-06-08T17:10:17.840556+00:00 20111935.089217696339 15673999.966206179932 1
60469.715495994 2024-06-08T17:10:18.853917+00:00 20112889.947960332036 15674000.033255293965 1
60469.715507416 2024-06-08T17:10:19.840708+00:00 20113557.023644763976 15673999.995449744165 1
60469.715518966 2024-06-08T17:10:20.838683+00:00 20117556.668849896640 15674000.018858319148 1
60469.715530562 2024-06-08T17:10:21.840571+00:00 20116574.130084976554 15673999.981700725853 1
60469.715542116 2024-06-08T17:10:22.838831+00:00 20115546.160792361945 15674000.014068573713 1
60469.715553761 2024-06-08T17:10:23.844892+00:00 20118472.125828418881 15673999.968599170446 1
60469.715565277 2024-06-08T17:10:24.839960+00:00 20119934.969326950610 15674000.000068925321 1
60469.715576835 2024-06-08T17:10:25.838548+00:00 20120062.072110835463 15674000.013380888849 1
60469.715588429 2024-06-08T17:10:26.840294+00:00 20117223.903339602053 15674000.011171398684 1
60469.715600177 2024-06-08T17:10:27.855249+00:00 20119585.950604692101 15673999.980400940403 1
60469.715611611 2024-06-08T17:10:28.843219+00:00 20121592.032735437155 15674000.010488038883 1
60469.715623140 2024-06-08T17:10:29.839298+00:00 20117333.147389948368 15673999.987623410299 1
60469.715634726 2024-06-08T17:10:30.840285+00:00 20123424.984904151410 15673999.997757090256 1
60469.715646284 2024-06-08T17:10:31.838939+00:00 20121498.873843129724 15673999.992509882897 1
60469.715657856 2024-06-08T17:10:32.838777+00:00 20116555.082164224237 15674000.031589448452 1
60469.715669439 2024-06-08T17:10:33.839536+00:00 20119014.892706580460 15673999.976706610993 1
60469.715681009 2024-06-08T17:10:34.839201+00:00 20119769.157182026654 15674000.024512344971 1
60469.715692585 2024-06-08T17:10:35.839361+00:00 20119179.908209517598 15673999.985706860200 1
60469.715704155 2024-06-08T17:10:36.838990+00:00 20118029.003746520728 15673999.998947331682 1
60469.715715801 2024-06-08T17:10:37.845185+00:00 20115116.997893311083 15674000.029854655266 1
60469.715727299 2024-06-08T17:10:38.838626+00:00 20119959.125878077000 15673999.970906864852 1
60469.715738943 2024-06-08T17:10:39.844675+00:00 20121036.896971199661 15673999.977562617511 1
60469.715750452 2024-06-08T17:10:40.839068+00:00 20117593.969709184021 15674000.022312177345 1
60469.715762021 2024-06-08T17:10:41.838645+00:00 20117839.963373761624 15673999.999445214868 1
60469.715773593 2024-06-08T17:10:42.838407+00:00 20117905.944238685071 15674000.001880709082 1
60469.715785174 2024-06-08T17:10:43.838989+00:00 20114495.115206398070 15674000.008851865306 1
60469.715796748 2024-06-08T17:10:44.839063+00:00 20118825.931401807815 15673999.998887283728 1
60469.715808431 2024-06-08T17:10:45.848432+00:00 20115838.454161129892 15673999.981701901183 1
60469.715819898 2024-06-08T17:10:46.839145+00:00 20112941.594552669674 15674000.026546249166 1
60469.715831567 2024-06-08T17:10:47.847365+00:00 20115857.022649060935 15674000.030302017927 1
60469.715843222 2024-06-08T17:10:48.854389+00:00 20115333.925486933440 15673999.946945440024 1
60469.715854698 2024-06-08T17:10:49.845942+00:00 20114794.934159029275 15674000.016049917787 1
60469.715866263 2024-06-08T17:10:50.845163+00:00 20113424.120971277356 15673999.985072940588 1
60469.715877893 2024-06-08T17:10:51.849970+00:00 20114978.909147828817 15674000.005355987698 1
60469.715889425 2024-06-08T17:10:52.846268+00:00 20113879.302295301110 15674000.000569237396 1
60469.715901099 2024-06-08T17:10:53.854988+00:00 20117466.800093274564 15674000.019522035494 1
60469.715912739 2024-06-08T17:10:54.860679+00:00 20125413.384717918932 15673999.995240561664 1
60469.715924404 2024-06-08T17:10:55.868451+00:00 20120048.648138307035 15674000.008298913017 1
60469.715935752 2024-06-08T17:10:56.848960+00:00 20118068.985929019749 15673999.954610262066 1
60469.715947316 2024-06-08T17:10:57.848130+00:00 20119736.979239948094 15674000.041979787871 1
60469.715958893 2024-06-08T17:10:58.848383+00:00 20120559.057259913534 15674000.001061253250 1
60469.715970431 2024-06-08T17:10:59.845202+00:00 20120683.761753715575 15673999.973933028057 1
60469.715981933 2024-06-08T17:11:00.839058+00:00 20117720.964543163776 15673999.977308483794 1
60469.715993525 2024-06-08T17:11:01.840561+00:00 20113553.096629805863 15674000.018268506974 1
60469.716005145 2024-06-08T17:11:02.844514+00:00 20114887.596501577646 15674000.003012062982 1
60469.716016660 2024-06-08T17:11:03.839451+00:00 20117983.517370786518 15674000.003732610494 1
60469.716028227 2024-06-08T17:11:04.838786+00:00 20119876.025502752513 15674000.013723535463 1
60469.716039803 2024-06-08T17:11:05.839021+00:00 20120719.819736819714 15674000.011748094112 1
60469.716051376 2024-06-08T17:11:06.838916+00:00 20118911.896919094026 15673999.984917515889 1
60469.716062945 2024-06-08T17:11:07.838444+00:00 20119036.227088321000 15673999.962612319738 1
60469.716074532 2024-06-08T17:11:08.839532+00:00 20118222.723193731159 15674000.039183141664 1
60469.716086103 2024-06-08T17:11:09.839268+00:00 20119163.338503457606 15673999.988312575966 1
60469.716097682 2024-06-08T17:11:10.839724+00:00 20117108.202971801162 15674000.019694184884 1
60469.716109352 2024-06-08T17:11:11.848022+00:00 20118132.237047240138 15673999.981044342741 1
60469.716120815 2024-06-08T17:11:12.838422+00:00 20121419.591741893440 15673999.985550448298 1
60469.716132419 2024-06-08T17:11:13.841007+00:00 20116032.861638586968 15674000.006261933595 1
60469.716143969 2024-06-08T17:11:14.838907+00:00 20120105.672207310796 15674000.000102546066 1
60469.716155617 2024-06-08T17:11:15.845263+00:00 20119906.331446703523 15674000.019471673295 1
60469.716167212 2024-06-08T17:11:16.847177+00:00 20115377.087210904807 15673999.955890346318 1
60469.716178791 2024-06-08T17:11:17.847526+00:00 20121735.934233177453 15674000.039845293388 1
60469.716190488 2024-06-08T17:11:18.858116+00:00 20118404.071704044938 15673999.987906251103 1
60469.716202068 2024-06-08T17:11:19.858687+00:00 20117859.965103257447 15673999.993530767038 1
60469.716213929 2024-06-08T17:11:20.883415+00:00 20124489.910285543650 15674000.036814205348 1
60469.716225064 2024-06-08T17:11:21.845508+00:00 20127535.037793800235 15673999.962616797537 1
60469.716236662 2024-06-08T17:11:22.847558+00:00 20128227.000691752881 15673999.996061880141 1
60469.716248374 2024-06-08T17:11:23.859549+00:00 20120540.846156831831 15674000.014782141894 1
60469.716259805 2024-06-08T17:11:24.847096+00:00 20122561.249643497169 15673999.990110661834 1
60469.716271417 2024-06-08T17:11:25.850449+00:00 20127215.988360751420 15674000.000875644386 1
60469.716282928 2024-06-08T17:11:26.845013+00:00 20124270.995580650866 15674000.023306597024 1
60469.716294687 2024-06-08T17:11:27.860959+00:00 20119622.952879890800 15673999.971741016954 1
60469.716306093 2024-06-08T17:11:28.846450+00:00 20122631.028087951243 15674000.008611442521 1
60469.716317782 2024-06-08T17:11:29.856358+00:00 20121995.070819582790 15673999.991506751627 1
60469.716329444 2024-06-08T17:11:30.863931+00:00 20117893.835328321904 15674000.038162030280 1
60469.716341369 2024-06-08T17:11:31.894324+00:00 20116504.106835171580 15673999.973549423739 1
60469.716352403 2024-06-08T17:11:32.847603+00:00 20117524.050874225795 15674000.009464608505 1
60469.716363876 2024-06-08T17:11:33.838919+00:00 20120933.019767325372 15673999.990499375388 1
60469.716375681 2024-06-08T17:11:34.858824+00:00 20121216.051071502268 15674000.034632945433 1
60469.716387027 2024-06-08T17:11:35.839125+00:00 20118482.792479004711 15674000.000171905383 1
60469.716398678 2024-06-08T17:11:36.845755+00:00 20117641.407769106328 15673999.985858714208 1
60469.716410286 2024-06-08T17:11:37.848699+00:00 20118126.399297270924 15673999.989442523569 1
60469.716421822 2024-06-08T17:11:38.845389+00:00 20121923.231624547392 15673999.977322874591 1
60469.716433453 2024-06-08T17:11:39.850341+00:00 20125691.224242109805 15674000.013238439336 1
60469.716444915 2024-06-08T17:11:40.840690+00:00 20122879.751641646028 15674000.009894043207 1
60469.716456468 2024-06-08T17:11:41.838802+00:00 20124816.303459480405 15673999.967783562839 1
60469.716468317 2024-06-08T17:11:42.862602+00:00 20122416.755181126297 15674000.045756597072 1
60469.716479838 2024-06-08T17:11:43.858013+00:00 20118364.995954003185 15673999.993181552738 1
60469.716491419 2024-06-08T17:11:44.858583+00:00 20123412.066448975354 15673999.992590742186 1
60469.716502939 2024-06-08T17:11:45.853915+00:00 20118102.688967913389 15674000.014401543885 1
60469.716514392 2024-06-08T17:11:46.843508+00:00 20118878.247910611331 15673999.996466986835 1
60469.716526066 2024-06-08T17:11:47.852146+00:00 20121581.405614852905 15673999.984803300351 1
60469.716537580 2024-06-08T17:11:48.846886+00:00 20118900.306598316878 15673999.987825399265 1
60469.716549423 2024-06-08T17:11:49.870091+00:00 20116069.178309127688 15674000.042007271200 1
60469.716560822 2024-06-08T17:11:50.855043+00:00 20121436.078878402710 15673999.984977431595 1
60469.716572323 2024-06-08T17:11:51.848692+00:00 20119566.947240196168 15673999.978218467906 1
60469.716583922 2024-06-08T17:11:52.850871+00:00 20114252.199083123356 15674000.004822775722 1
60469.716595490 2024-06-08T17:11:53.850398+00:00 20111866.234891235828 15673999.987010704353 1
60469.716607097 2024-06-08T17:11:54.853188+00:00 20105888.460739374161 15674000.033735649660 1
60469.716618622 2024-06-08T17:11:55.848963+00:00 20106037.195763941854 15674000.002735467628 1
60469.716630162 2024-06-08T17:11:56.845967+00:00 20106875.793991342187 15674000.003029054031 1
60469.716641730 2024-06-08T17:11:57.845461+00:00 20109057.103696022183 15673999.953579545021 1
60469.716653305 2024-06-08T17:11:58.845514+00:00 20120168.996723268181 15674000.022812241688 1
60469.716664872 2024-06-08T17:11:59.844956+00:00 20119245.114820249379 15674000.002282591537 1
60469.716676404 2024-06-08T17:12:00.841275+00:00 20120625.833607267588 15674000.013467293233 1
60469.716688700 2024-06-08T17:12:01.903672+00:00 20122612.181703373790 15673999.999960390851 1
60469.716699706 2024-06-08T17:12:02.854638+00:00 20125278.101668093354 15673999.977734250948 1
60469.716711180 2024-06-08T17:12:03.845960+00:00 20126137.872485574335 15673999.995166666806 1
60469.716722874 2024-06-08T17:12:04.856312+00:00 20128243.116719856858 15674000.000276643783 1
60469.716734447 2024-06-08T17:12:05.856225+00:00 20127550.695752244443 15674000.003705387935 1
60469.716745897 2024-06-08T17:12:06.845510+00:00 20127209.259230788797 15674000.004151714966 1
60469.716757554 2024-06-08T17:12:07.852616+00:00 20123746.453779987991 15673999.969002259895 1
60469.716769158 2024-06-08T17:12:08.855237+00:00 20118677.709410328418 15674000.039771070704 1
60469.716780601 2024-06-08T17:12:09.843883+00:00 20120232.773281861097 15673999.958351271227 1
60469.716792218 2024-06-08T17:12:10.847684+00:00 20118176.015031319112 15674000.023580901325 1
60469.716803888 2024-06-08T17:12:11.855926+00:00 20117520.979421824217 15674000.008415451273 1
60469.716815457 2024-06-08T17:12:12.855448+00:00 20117252.011943839490 15673999.985656319186 1
60469.716826898 2024-06-08T17:12:13.843990+00:00 20113913.804337497801 15673999.999728117138 1
60469.716838598 2024-06-08T17:12:14.854859+00:00 20111295.042987756431 15674000.011841913685 1
60469.716850046 2024-06-08T17:12:15.843932+00:00 20112760.925817780197 15673999.991326585412 1
60469.716862219 2024-06-08T17:12:16.895759+00:00 20103766.439517483115 15674000.015537369996 1
60469.716873356 2024-06-08T17:12:17.857975+00:00 20114114.548113439232 15674000.008503030986 1
60469.716884851 2024-06-08T17:12:18.851113+00:00 20118323.208425961435 15674000.004266493022 1
60469.716896326 2024-06-08T17:12:19.842548+00:00 20121094.145923960954 15674000.009501913562 1
60469.716907861 2024-06-08T17:12:20.839148+00:00 20124037.960021961480 15673999.982546910644 1
60469.716919433 2024-06-08T17:12:21.839020+00:00 20118416.784376434982 15673999.979916641489 1
60469.716931074 2024-06-08T17:12:22.844776+00:00 20118551.060332555324 15674000.008837444708 1
60469.716942619 2024-06-08T17:12:23.842255+00:00 20120803.018619138747 15673999.986476050690 1
60469.716954334 2024-06-08T17:12:24.854467+00:00 20118988.180324707180 15674000.021897040308 1
60469.716965726 2024-06-08T17:12:25.838747+00:00 20120505.882593799382 15673999.999082654715 1
60469.716977442 2024-06-08T17:12:26.850957+00:00 20121540.017418961972 15674000.012983318418 1
60469.716988891 2024-06-08T17:12:27.840232+00:00 20123146.878966018558 15673999.980088764802 1
60469.717000451 2024-06-08T17:12:28.838937+00:00 20118858.094537228346 15674000.016828797758 1
60469.717012027 2024-06-08T17:12:29.839139+00:00 20118766.458944570273 15673999.993618616834 1
60469.717023619 2024-06-08T17:12:30.840670+00:00 20119164.566910449415 15674000.007662432268 1
60469.717035173 2024-06-08T17:12:31.838949+00:00 20120139.191986877471 15673999.986629782245 1
60469.717046769 2024-06-08T17:12:32.840882+00:00 20117970.753764051944 15674000.014473456889 1
60469.717058346 2024-06-08T17:12:33.841119+00:00 20112866.045710973442 15673999.971667112783 1
60469.717069896 2024-06-08T17:12:34.838988+00:00 20112610.805670615286 15673999.997487956658 1
60469.717081483 2024-06-08T17:12:35.840129+00:00 20113539.550324730575 15674000.023791728541 1
60469.717093045 2024-06-08T17:12:36.839101+00:00 20113353.584893260151 15673999.976746864617 1
60469.717104630 2024-06-08T17:12:37.840012+00:00 20117695.082286942750 15674000.028438949957 1
60469.717116518 2024-06-08T17:12:38.867167+00:00 20114952.886191681027 15674000.023399485275 1
60469.717127792 2024-06-08T17:12:39.841172+00:00 20116370.346631202847 15673999.986222386360 1
60469.717139360 2024-06-08T17:12:40.840665+00:00 20115652.720435041934 15673999.948017798364 1
60469.717150923 2024-06-08T17:12:41.839764+00:00 20115983.972966495901 15674000.025145510212 1
60469.717162489 2024-06-08T17:12:42.839078+00:00 20111793.415838386863 15673999.994374899194 1
60469.717174065 2024-06-08T17:12:43.839234+00:00 20116881.601134423167 15674000.035235520452 1
60469.717185637 2024-06-08T17:12:44.839052+00:00 20114139.934265278280 15673999.969004690647 1
60469.717197244 2024-06-08T17:12:45.841902+00:00 20113969.062941581011 15673999.998913638294 1
60469.717208816 2024-06-08T17:12:46.841688+00:00 20114539.985575545579 15674000.022102588788 1
60469.717220376 2024-06-08T17:12:47.840486+00:00 20114313.877619788051 15673999.978813601658 1
60469.717231934 2024-06-08T17:12:48.839149+00:00 20118062.178058940917 15674000.007225817069 1
60469.717243502 2024-06-08T17:12:49.838548+00:00 20119757.553565144539 15674000.009875111282 1
60469.717255081 2024-06-08T17:12:50.839009+00:00 20115383.309881176800 15673999.998874926940 1
60469.717266650 2024-06-08T17:12:51.838591+00:00 20117365.014717776328 15673999.992342617363 1
60469.717278223 2024-06-08T17:12:52.838484+00:00 20115635.033628974110 15674000.000460293144 1
60469.717289810 2024-06-08T17:12:53.839569+00:00 20112611.909950491041 15673999.999588541687 1
60469.717301374 2024-06-08T17:12:54.838717+00:00 20115311.123049430549 15673999.998958485201 1
60469.717312952 2024-06-08T17:12:55.839038+00:00 20114549.134099736810 15674000.003932766616 1
60469.717324594 2024-06-08T17:12:56.844879+00:00 20116546.891046680510 15673999.986526932567 1
60469.717336270 2024-06-08T17:12:57.853682+00:00 20121366.160764232278 15674000.010107332841 1
60469.717347880 2024-06-08T17:12:58.856865+00:00 20120591.748473200947 15673999.985290370882 1
60469.717359512 2024-06-08T17:12:59.861808+00:00 20118747.105407658964 15674000.002012491226 1
60469.717370973 2024-06-08T17:13:00.852088+00:00 20119005.930933590978 15674000.002454558387 1
60469.717382520 2024-06-08T17:13:01.849762+00:00 20122463.229796539992 15674000.018849594519 1
60469.717393966 2024-06-08T17:13:02.838716+00:00 20128714.659855242819 15673999.958303531632 1
60469.717405682 2024-06-08T17:13:03.850983+00:00 20126154.241890151054 15674000.019039243460 1
60469.717417112 2024-06-08T17:13:04.838427+00:00 20128896.915447827429 15674000.035121910274 1
60469.717428688 2024-06-08T17:13:05.838633+00:00 20126827.987815860659 15673999.960343483835 1
60469.717440377 2024-06-08T17:13:06.848585+00:00 20130266.524025905877 15674000.029348732904 1
60469.717451843 2024-06-08T17:13:07.839257+00:00 20129662.564962666482 15673999.994247781113 1
60469.717463405 2024-06-08T17:13:08.838186+00:00 20123555.918289624155 15673999.981498397887 1
60469.717475009 2024-06-08T17:13:09.840746+00:00 20126910.134994212538 15673999.998324804008 1
60469.717486655 2024-06-08T17:13:10.847007+00:00 20131992.307262346148 15674000.020918829367 1
60469.717498133 2024-06-08T17:13:11.838729+00:00 20134799.993260659277 15673999.978150017560 1
60469.717509706 2024-06-08T17:13:12.838574+00:00 20126694.323236815631 15674000.010472182184 1
60469.717521289 2024-06-08T17:13:13.839381+00:00 20124605.531589008868 15674000.030464632437 1
60469.717532896 2024-06-08T17:13:14.842178+00:00 20123984.718880701810 15673999.974426297471 1
60469.717544437 2024-06-08T17:13:15.839403+00:00 20116074.863977070898 15674000.018356308341 1
60469.717556105 2024-06-08T17:13:16.847522+00:00 20117356.365265414119 15673999.976020473987 1
60469.717567904 2024-06-08T17:13:17.866931+00:00 20120595.781838983297 15674000.025205275044 1
60469.717579510 2024-06-08T17:13:18.869678+00:00 20121982.156998846680 15673999.995606685057 1
60469.717590868 2024-06-08T17:13:19.851055+00:00 20119741.823257710785 15673999.986866094172 1
60469.717602531 2024-06-08T17:13:20.858727+00:00 20118443.933487530798 15673999.998218968511 1
60469.717614073 2024-06-08T17:13:21.855939+00:00 20114102.497778177261 15673999.995579898357 1
60469.717625648 2024-06-08T17:13:22.855971+00:00 20116046.087556961924 15674000.022004380822 1
60469.717637223 2024-06-08T17:13:23.856053+00:00 20115909.368501588702 15674000.010400686413 1
60469.717648841 2024-06-08T17:13:24.859882+00:00 20114269.124349594116 15673999.963540960103 1
60469.717660391 2024-06-08T17:13:25.857817+00:00 20112332.973448935896 15674000.020749637857 1
60469.717672112 2024-06-08T17:13:26.870508+00:00 20115828.030002374202 15674000.018213931471 1
60469.717683529 2024-06-08T17:13:27.856875+00:00 20114604.469028338790 15673999.927100190893 1
60469.717694981 2024-06-08T17:13:28.846380+00:00 20110165.339893229306 15674000.040794081986 1
60469.717706553 2024-06-08T17:13:29.846196+00:00 20113007.127366602421 15673999.954412560910 1
60469.717718226 2024-06-08T17:13:30.854723+00:00 20107643.846618071198 15674000.036108152941 1
60469.717729818 2024-06-08T17:13:31.856271+00:00 20114607.793541505933 15674000.010398676619 1
60469.717741297 2024-06-08T17:13:32.848015+00:00 20115015.408208165318 15674000.001551264897 1
60469.717752824 2024-06-08T17:13:33.844014+00:00 20111836.816716324538 15674000.004717288539 1
60469.717764615 2024-06-08T17:13:34.862708+00:00 20112687.071822177619 15673999.997304143384 1
60469.717775989 2024-06-08T17:13:35.845471+00:00 20109024.017034992576 15674000.001757234335 1
60469.717787757 2024-06-08T17:13:36.862221+00:00 20114565.808715641499 15673999.987132275477 1
60469.717799424 2024-06-08T17:13:37.870233+00:00 20114551.243858508766 15674000.010822106153 1
60469.717810782 2024-06-08T17:13:38.851525+00:00 20112085.480705086142 15673999.980127474293 1
60469.717822218 2024-06-08T17:13:39.839678+00:00 20108604.554363809526 15674000.058014634997 1
60469.717833823 2024-06-08T17:13:40.842313+00:00 20107057.373974990100 15673999.973487475887 1
60469.717845380 2024-06-08T17:13:41.840834+00:00 20106314.448489930481 15673999.942898159847 1
60469.717856981 2024-06-08T17:13:42.843124+00:00 20100835.856757469475 15674000.047804716974 1
60469.717868638 2024-06-08T17:13:43.850294+00:00 20106979.128119785339 15673999.971921015531 1
60469.717880331 2024-06-08T17:13:44.860564+00:00 20100064.335621088743 15674000.027862520888 1
60469.717892111 2024-06-08T17:13:45.878377+00:00 20094471.531298786402 15674000.006735758856 1
60469.717903226 2024-06-08T17:13:46.838691+00:00 20102247.760975975543 15673999.980123994872 1
60469.717914804 2024-06-08T17:13:47.839088+00:00 20103319.384404666722 15674000.014164768159 1
60469.717926479 2024-06-08T17:13:48.847777+00:00 20106619.139136843383 15674000.000609381124 1
60469.717938144 2024-06-08T17:13:49.855666+00:00 20108745.876645348966 15673999.973415838555 1
60469.717949668 2024-06-08T17:13:50.851304+00:00 20107805.967427477241 15674000.016987778246 1
60469.717961292 2024-06-08T17:13:51.855589+00:00 20108412.502221670002 15674000.046652084216 1
60469.717972913 2024-06-08T17:13:52.859652+00:00 20108326.323945291340 15673999.955358793959 1
60469.717984551 2024-06-08T17:13:53.865174+00:00 20106348.321051228791 15674000.012754239142 1
60469.717995984 2024-06-08T17:13:54.853084+00:00 20107913.890951331705 15674000.014132630080 1
60469.718007540 2024-06-08T17:13:55.851439+00:00 20106970.997766304761 15673999.979017022997 1
60469.718019085 2024-06-08T17:13:56.848968+00:00 20110196.010213267058 15674000.015056772158 1
60469.718030721 2024-06-08T17:13:57.854326+00:00 20110564.174564547837 15673999.971409631893 1
60469.718042278 2024-06-08T17:13:58.852844+00:00 20110370.101144395769 15674000.010797811672 1
60469.718053887 2024-06-08T17:13:59.855801+00:00 20109090.786417458206 15673999.991173306480 1
60469.718065479 2024-06-08T17:14:00.857359+00:00 20111170.197449441999 15674000.005959760398 1
60469.718077381 2024-06-08T17:14:01.885678+00:00 20108771.751882676035 15674000.005130391568 1
60469.718088600 2024-06-08T17:14:02.855012+00:00 20109784.953562464565 15673999.987077316269 1
60469.718100116 2024-06-08T17:14:03.850001+00:00 20104703.704334836453 15673999.986686022952 1
60469.718111599 2024-06-08T17:14:04.842174+00:00 20103819.762670319527 15674000.011245086789 1
60469.718123166 2024-06-08T17:14:05.841521+00:00 20095927.672214239836 15674000.015469571576 1
60469.718134716 2024-06-08T17:14:06.839438+00:00 20108367.865723986179 15673999.997210640460 1
60469.718146283 2024-06-08T17:14:07.838827+00:00 20106378.360204387456 15674000.007668500766 1
60469.718157862 2024-06-08T17:14:08.839319+00:00 20106651.472939077765 15673999.977538783103 1
60469.718169453 2024-06-08T17:14:09.840706+00:00 20109690.136133190244 15673999.981223979965 1
60469.718181014 2024-06-08T17:14:10.839599+00:00 20102690.193394586444 15674000.026117065921 1
60469.718192672 2024-06-08T17:14:11.846841+00:00 20110593.917912546545 15674000.006653077900 1
60469.718204315 2024-06-08T17:14:12.852814+00:00 20111679.590300176293 15673999.969020552933 1
60469.718215744 2024-06-08T17:14:13.840251+00:00 20097787.971506316215 15674000.003548299894 1
60469.718227346 2024-06-08T17:14:14.842750+00:00 20101517.327794227749 15674000.018632542342 1
60469.718239081 2024-06-08T17:14:15.856603+00:00 20100289.989176169038 15674000.019617153332 1
60469.718250517 2024-06-08T17:14:16.844696+00:00 20097615.884006738663 15673999.986311865970 1
60469.718262044 2024-06-08T17:14:17.840624+00:00 20101481.417271606624 15674000.020257221535 1
60469.718273600 2024-06-08T17:14:18.839018+00:00 20107136.723455190659 15673999.954493345693 1
60469.718285174 2024-06-08T17:14:19.839019+00:00 20100828.860250733793 15674000.007931763306 1
60469.718296770 2024-06-08T17:14:20.840879+00:00 20106618.153528351337 15673999.994326483458 1
60469.718308601 2024-06-08T17:14:21.863140+00:00 20105148.057846628129 15674000.024884369224 1
60469.718320149 2024-06-08T17:14:22.860885+00:00 20110250.091254673898 15673999.991820178926 1
60469.718331470 2024-06-08T17:14:23.839004+00:00 20108971.022478677332 15673999.995315719396 1
60469.718343044 2024-06-08T17:14:24.838987+00:00 20109609.903136782348 15674000.013114135712 1
60469.718354625 2024-06-08T17:14:25.839606+00:00 20112714.897599764168 15673999.991033339873 1
60469.718366190 2024-06-08T17:14:26.838820+00:00 20107603.166839212179 15674000.012359928340 1
60469.718377764 2024-06-08T17:14:27.838788+00:00 20115164.237725391984 15674000.009210601449 1
60469.718389361 2024-06-08T17:14:28.840828+00:00 20119386.797574792057 15673999.984837677330 1
60469.718400913 2024-06-08T17:14:29.838926+00:00 20115694.895904161036 15674000.012561341748 1
60469.718412491 2024-06-08T17:14:30.839182+00:00 20113781.724087238312 15674000.000752551481 1
60469.718424065 2024-06-08T17:14:31.839207+00:00 20113690.276620201766 15674000.015773124993 1
60469.718435638 2024-06-08T17:14:32.839113+00:00 20110807.838690295815 15673999.968987163156 1
60469.718447210 2024-06-08T17:14:33.838990+00:00 20118051.315129607916 15674000.025010650977 1
60469.718458777 2024-06-08T17:14:34.838376+00:00 20119637.163629416376 15673999.995804836974 1
60469.718470356 2024-06-08T17:14:35.838744+00:00 20121392.705032359809 15673999.992216635495 1
60469.718482023 2024-06-08T17:14:36.846791+00:00 20118468.067440606654 15673999.974867425859 1
60469.718493568 2024-06-08T17:14:37.844295+00:00 20119782.051871649921 15674000.013830842450 1
60469.718505085 2024-06-08T17:14:38.839368+00:00 20125534.980952870101 15674000.023430228233 1
60469.718516658 2024-06-08T17:14:39.839210+00:00 20122799.406922642142 15673999.987816166133 1
60469.718528228 2024-06-08T17:14:40.838935+00:00 20121890.778785888106 15674000.024198697880 1
60469.718539796 2024-06-08T17:14:41.838351+00:00 20120858.996275279671 15673999.973201390356 1
60469.718551379 2024-06-08T17:14:42.839118+00:00 20124702.809716064483 15673999.982334258035 1
60469.718562949 2024-06-08T17:14:43.838806+00:00 20121604.966466952115 15674000.012732056901 1
60469.718574522 2024-06-08T17:14:44.838652+00:00 20124495.113156333566 15673999.995211793110 1
60469.718586167 2024-06-08T17:14:45.844865+00:00 20122761.855518095195 15674000.019545855001 1
60469.718597676 2024-06-08T17:14:46.839214+00:00 20123308.195840369910 15674000.003629768267 1
60469.718609574 2024-06-08T17:14:47.867218+00:00 20121646.892757974565 15673999.987867703661 1
60469.718621053 2024-06-08T17:14:48.858986+00:00 20120495.730593051761 15674000.000872954726 1
60469.718632557 2024-06-08T17:14:49.852910+00:00 20120537.327983502299 15674000.012017691508 1
60469.718644026 2024-06-08T17:14:50.843857+00:00 20119448.997920632362 15673999.985252080485 1
60469.718655546 2024-06-08T17:14:51.839176+00:00 20120824.066222332418 15674000.009986855090 1
60469.718667487 2024-06-08T17:14:52.870901+00:00 20122733.847867071629 15673999.977904960513 1
60469.718678776 2024-06-08T17:14:53.846267+00:00 20118818.829106900841 15673999.992750985548 1
60469.718690493 2024-06-08T17:14:54.858578+00:00 20112036.046633340418 15674000.022639779374 1
60469.718701926 2024-06-08T17:14:55.846381+00:00 20110693.113906428218 15674000.004231091589 1
60469.718713559 2024-06-08T17:14:56.851530+00:00 20112024.957969717681 15673999.999113647267 1
60469.718725290 2024-06-08T17:14:57.865017+00:00 20119764.956444006413 15673999.957559421659 1
60469.718736907 2024-06-08T17:14:58.868704+00:00 20120075.076683830470 15674000.023941423744 1
60469.718748205 2024-06-08T17:14:59.844933+00:00 20122271.096708275378 15673999.988081866875 1
60469.718759802 2024-06-08T17:15:00.846865+00:00 20123306.993802256882 15674000.025494985282 1
60469.718771408 2024-06-08T17:15:01.849648+00:00 20121773.959172479808 15673999.973948614672 1
60469.718783023 2024-06-08T17:15:02.853178+00:00 20115172.905159033835 15674000.025252817199 1
60469.718794586 2024-06-08T17:15:03.852237+00:00 20116999.071636855602 15674000.014702640474 1
60469.718806115 2024-06-08T17:15:04.848302+00:00 20119121.987041816115 15673999.954612461850 1
60469.718817775 2024-06-08T17:15:05.855776+00:00 20122446.164410963655 15674000.020899377763 1
60469.718829211 2024-06-08T17:15:06.843846+00:00 20123661.804140534252 15674000.004763806239 1
60469.718840842 2024-06-08T17:15:07.848777+00:00 20117612.036905650049 15674000.038255181164 1
60469.718852309 2024-06-08T17:15:08.839466+00:00 20112828.976778913289 15673999.991742204875 1
60469.718863957 2024-06-08T17:15:09.845880+00:00 20110952.941604282707 15673999.980464423075 1
60469.718875580 2024-06-08T17:15:10.850130+00:00 20112336.980651646852 15674000.008614379913 1
60469.718887091 2024-06-08T17:15:11.844658+00:00 20110136.094079639763 15673999.966265205294 1
60469.718898617 2024-06-08T17:15:12.840485+00:00 20111833.000161882490 15673999.998019676656 1
60469.718910308 2024-06-08T17:15:13.850587+00:00 20112769.913403987885 15673999.998346541077 1
60469.718921784 2024-06-08T17:15:14.842110+00:00 20112601.073659613729 15674000.017062244937 1
60469.718933431 2024-06-08T17:15:15.848383+00:00 20113057.723560586572 15673999.988710550591 1
60469.718945077 2024-06-08T17:15:16.854625+00:00 20112403.270880263299 15673999.997455198318 1
60469.718956474 2024-06-08T17:15:17.839318+00:00 20109428.030402433127 15674000.019374683499 1
60469.718968045 2024-06-08T17:15:18.839105+00:00 20112748.836155377328 15673999.982984989882 1
60469.718979624 2024-06-08T17:15:19.839494+00:00 20111410.370415408164 15674000.022787824273 1
60469.718991189 2024-06-08T17:15:20.838755+00:00 20113754.733277849853 15674000.004802074283 1
60469.719002782 2024-06-08T17:15:21.840364+00:00 20114278.043479323387 15673999.935350188985 1
60469.719014358 2024-06-08T17:15:22.840497+00:00 20110457.856405794621 15674000.046034501866 1
60469.719025915 2024-06-08T17:15:23.839098+00:00 20111936.044183209538 15673999.992571787909 1
60469.719037495 2024-06-08T17:15:24.839523+00:00 20112329.086389645934 15674000.016123361886 1
60469.719049071 2024-06-08T17:15:25.839733+00:00 20115273.044607214630 15674000.001695957035 1
60469.719060643 2024-06-08T17:15:26.839569+00:00 20111303.835898108780 15674000.006521193311 1
60469.719072213 2024-06-08T17:15:27.839209+00:00 20110804.073177516460 15673999.982358513400 1
60469.719083795 2024-06-08T17:15:28.839909+00:00 20114595.999962326139 15673999.992155332118 1
60469.719095357 2024-06-08T17:15:29.838867+00:00 20115149.130417704582 15674000.011969279498 1
60469.719106942 2024-06-08T17:15:30.839845+00:00 20116527.876203808933 15674000.000350248069 1
60469.719118578 2024-06-08T17:15:31.845185+00:00 20114368.085016466677 15674000.006240574643 1
60469.719130161 2024-06-08T17:15:32.845902+00:00 20118765.427094917744 15673999.994480265304 1
60469.719141661 2024-06-08T17:15:33.839488+00:00 20115100.476486582309 15674000.003219945356 1
60469.719153238 2024-06-08T17:15:34.839797+00:00 20116179.083345469087 15673999.985141228884 1
60469.719164814 2024-06-08T17:15:35.839951+00:00 20110806.909818969667 15673999.998330930248 1
60469.719176383 2024-06-08T17:15:36.839465+00:00 20112542.986652147025 15674000.007395366207 1
60469.719187952 2024-06-08T17:15:37.839077+00:00 20110126.951281562448 15673999.990590598434 1
60469.719199530 2024-06-08T17:15:38.839410+00:00 20109128.038433179259 15674000.013651818037 1
60469.719211148 2024-06-08T17:15:39.843184+00:00 20111203.971176609397 15673999.994770595804 1
60469.719222672 2024-06-08T17:15:40.838902+00:00 20110254.826054368168 15673999.989411326125 1
60469.719234276 2024-06-08T17:15:41.841419+00:00 20107473.746564283967 15674000.022059477866 1
60469.719245818 2024-06-08T17:15:42.838708+00:00 20106970.098262526095 15674000.010102016851 1
60469.719257400 2024-06-08T17:15:43.839350+00:00 20109373.321481425315 15673999.987744608894 1
60469.719268969 2024-06-08T17:15:44.838969+00:00 20111529.229021914303 15674000.015476997942 1
60469.719280555 2024-06-08T17:15:45.839954+00:00 20112197.880466248840 15673999.963138395920 1
60469.719292291 2024-06-08T17:15:46.853960+00:00 20109041.780836731195 15674000.017586383969 1
60469.719303692 2024-06-08T17:15:47.838964+00:00 20110214.071628388017 15673999.991433445364 1
60469.719315275 2024-06-08T17:15:48.839731+00:00 20112457.556068051606 15673999.989684684202 1
60469.719326903 2024-06-08T17:15:49.844454+00:00 20109666.774933304638 15674000.005068013445 1
60469.719338600 2024-06-08T17:15:50.855032+00:00 20108181.701619587839 15674000.023114899173 1
60469.719350067 2024-06-08T17:15:51.845785+00:00 20109501.100025169551 15673999.965894376859 1
60469.719361654 2024-06-08T17:15:52.846969+00:00 20114524.012498106807 15674000.042742043734 1
60469.719373325 2024-06-08T17:15:53.855247+00:00 20112056.968688782305 15673999.985376507044 1
60469.719384717 2024-06-08T17:15:54.839556+00:00 20112218.114426709712 15674000.013013122603 1
60469.719396330 2024-06-08T17:15:55.842913+00:00 20110155.926459237933 15673999.982593961060 1
60469.719407877 2024-06-08T17:15:56.840605+00:00 20111210.848094735295 15673999.972095120698 1
60469.719419743 2024-06-08T17:15:57.865769+00:00 20105612.194229435176 15674000.031626153737 1
60469.719431083 2024-06-08T17:15:58.845592+00:00 20109050.892412036657 15673999.987115466967 1
60469.719443105 2024-06-08T17:15:59.884238+00:00 20109132.915083456784 15674000.004981504753 1
60469.719454331 2024-06-08T17:16:00.854197+00:00 20109709.102387953550 15674000.013134544715 1
60469.719465871 2024-06-08T17:16:01.851253+00:00 20114353.578505773097 15674000.002601483837 1
60469.719477504 2024-06-08T17:16:02.856344+00:00 20108953.009963735938 15674000.001511462033 1
60469.719488905 2024-06-08T17:16:03.841371+00:00 20104882.290743429214 15673999.981357393786 1
60469.719500591 2024-06-08T17:16:04.851079+00:00 20104046.990226890892 15673999.998525302857 1
60469.719512029 2024-06-08T17:16:05.839286+00:00 20104309.843813616782 15673999.993188798428 1
60469.719523611 2024-06-08T17:16:06.839951+00:00 20106459.004257038236 15674000.025392457843 1
60469.719535187 2024-06-08T17:16:07.840122+00:00 20109903.257733922452 15673999.989103285596 1
60469.719546782 2024-06-08T17:16:08.841988+00:00 20107246.022020548582 15674000.009595520794 1
60469.719558500 2024-06-08T17:16:09.854406+00:00 20104782.072467479855 15674000.012480821460 1
60469.719570017 2024-06-08T17:16:10.849452+00:00 20103163.543357774615 15673999.956679008901 1
60469.719581493 2024-06-08T17:16:11.840977+00:00 20103358.206928554922 15674000.020625896752 1
60469.719593167 2024-06-08T17:16:12.849614+00:00 20103695.511975023896 15674000.019790560007 1
60469.719604623 2024-06-08T17:16:13.839439+00:00 20104564.754616163671 15673999.972957786173 1
60469.719616199 2024-06-08T17:16:14.839561+00:00 20107862.854412317276 15674000.032017059624 1
60469.719627797 2024-06-08T17:16:15.841654+00:00 20104400.919361449778 15673999.958023341373 1
60469.719639414 2024-06-08T17:16:16.845336+00:00 20108496.141665253788 15674000.013138877228 1
60469.719651058 2024-06-08T17:16:17.851435+00:00 20104663.228970255703 15673999.977920286357 1
60469.719662716 2024-06-08T17:16:18.858637+00:00 20106815.482485454530 15673999.989371862262 1
60469.719674080 2024-06-08T17:16:19.840474+00:00 20102651.150541018695 15674000.008819501847 1
60469.719685728 2024-06-08T17:16:20.846862+00:00 20102794.004822295159 15674000.021769719198 1
60469.719697206 2024-06-08T17:16:21.838635+00:00 20105409.973436586559 15673999.992920869961 1
60469.719708868 2024-06-08T17:16:22.846180+00:00 20102568.025065924972 15674000.022695861757 1
60469.719720578 2024-06-08T17:16:23.857902+00:00 20104274.344440083951 15673999.989749724045 1
60469.719731942 2024-06-08T17:16:24.839770+00:00 20106043.010734103620 15674000.006935352460 1
60469.719743641 2024-06-08T17:16:25.850550+00:00 20101153.841017678380 15673999.987868424505 1
60469.719755103 2024-06-08T17:16:26.840935+00:00 20103115.827656492591 15674000.004070997238 1
60469.719766658 2024-06-08T17:16:27.839269+00:00 20105985.031355973333 15674000.011979104951 1
60469.719778225 2024-06-08T17:16:28.838624+00:00 20105177.983063966036 15674000.009563758969 1
60469.719789885 2024-06-08T17:16:29.846035+00:00 20109657.081054110080 15673999.971175406128 1
60469.719801494 2024-06-08T17:16:30.849130+00:00 20109638.897511821240 15674000.015301195905 1
60469.719812978 2024-06-08T17:16:31.841256+00:00 20103097.153459202498 15673999.990132667124 1
60469.719824521 2024-06-08T17:16:32.838653+00:00 20098797.232514183968 15674000.003461062908 1
60469.719836095 2024-06-08T17:16:33.838611+00:00 20099425.544813908637 15673999.999391522259 1
60469.719847795 2024-06-08T17:16:34.849449+00:00 20104004.112084452063 15673999.997189210728 1
60469.719859254 2024-06-08T17:16:35.839560+00:00 20104576.200427774340 15673999.987801786512 1
60469.719870813 2024-06-08T17:16:36.838228+00:00 20100586.832883156836 15674000.026791168377 1
60469.719882465 2024-06-08T17:16:37.844975+00:00 20098496.329236339778 15673999.989732608199 1
60469.719894064 2024-06-08T17:16:38.847140+00:00 20098525.149311129004 15674000.007257133722 1
60469.719905626 2024-06-08T17:16:39.846070+00:00 20100130.109112910926 15674000.007503390312 1
60469.719917118 2024-06-08T17:16:40.838963+00:00 20097924.272913407534 15673999.958169091493 1
60469.719928687 2024-06-08T17:16:41.838550+00:00 20101445.538234803826 15674000.030992647633 1
60469.719940261 2024-06-08T17:16:42.838591+00:00 20101388.528434306383 15674000.021132433787 1
60469.719951836 2024-06-08T17:16:43.838685+00:00 20099949.917308729142 15673999.986558657140 1
60469.719963412 2024-06-08T17:16:44.838803+00:00 20097476.164328288287 15674000.000805124640 1
60469.719975084 2024-06-08T17:16:45.847267+00:00 20098139.120854508132 15673999.971122374758 1
60469.719986634 2024-06-08T17:16:46.845213+00:00 20095651.839889258146 15674000.013011185452 1
60469.719998132 2024-06-08T17:16:47.838621+00:00 20094575.809018168598 15674000.024180328473 1
60469.720009930 2024-06-08T17:16:48.858014+00:00 20097022.102939177305 15673999.976492326707 1
60469.720021303 2024-06-08T17:16:49.840593+00:00 20102394.031387124211 15674000.024417126551 1
60469.720032861 2024-06-08T17:16:50.839243+00:00 20110535.258357871324 15673999.980583932251 1
60469.720044437 2024-06-08T17:16:51.839397+00:00 20101122.405196879059 15673999.978204483166 1
60469.720056067 2024-06-08T17:16:52.844200+00:00 20098726.365962136537 15674000.010556889698 1
60469.720067688 2024-06-08T17:16:53.848227+00:00 20097465.925005782396 15673999.992891840637 1
60469.720079553 2024-06-08T17:16:54.873359+00:00 20094547.743474818766 15674000.034397076815 1
60469.720090827 2024-06-08T17:16:55.847469+00:00 20098255.992576543242 15673999.977992309257 1
60469.720102305 2024-06-08T17:16:56.839148+00:00 20102301.285673663020 15674000.005037413910 1
60469.720113893 2024-06-08T17:16:57.840375+00:00 20102175.970609705895 15674000.014631560072 1
60469.720125654 2024-06-08T17:16:58.856512+00:00 20099504.843793891370 15673999.983574662358 1
60469.720137109 2024-06-08T17:16:59.846238+00:00 20098866.168547298759 15674000.015777613968 1
60469.720148700 2024-06-08T17:17:00.847668+00:00 20097923.149006124586 15673999.996864445508 1
60469.720160399 2024-06-08T17:17:01.858431+00:00 20098487.632321219891 15674000.005810718983 1
60469.720171773 2024-06-08T17:17:02.841201+00:00 20105112.369893550873 15673999.961814410985 1
60469.720183324 2024-06-08T17:17:03.839196+00:00 20101112.746208392084 15674000.049667622894 1
60469.720194892 2024-06-08T17:17:04.838636+00:00 20100505.335663557053 15673999.981109641492 1
60469.720206464 2024-06-08T17:17:05.838500+00:00 20101504.037727165967 15673999.972788689658 1
60469.720218044 2024-06-08T17:17:06.839015+00:00 20105822.551852129400 15674000.013092940673 1
60469.720229613 2024-06-08T17:17:07.838583+00:00 20106472.445096194744 15674000.024395409971 1
60469.720241206 2024-06-08T17:17:08.840217+00:00 20107375.864986844361 15673999.976054282859 1
60469.720252770 2024-06-08T17:17:09.839320+00:00 20105442.830620661378 15673999.993862789124 1
60469.720264336 2024-06-08T17:17:10.838585+00:00 20103535.136121466756 15673999.994222586975 1
60469.720275913 2024-06-08T17:17:11.838879+00:00 20105700.910266455263 15673999.999229950830 1
60469.720287536 2024-06-08T17:17:12.843084+00:00 20102991.918026473373 15674000.022334279492 1
60469.720299061 2024-06-08T17:17:13.838899+00:00 20102431.500514131039 15673999.997713647783 1
60469.720310631 2024-06-08T17:17:14.838511+00:00 20105236.712461266667 15673999.989303333685 1
60469.720322201 2024-06-08T17:17:15.838202+00:00 20103353.538225773722 15674000.001494312659 1
60469.720333987 2024-06-08T17:17:16.856445+00:00 20100995.370516929775 15674000.014107162133 1
60469.720345524 2024-06-08T17:17:17.853243+00:00 20107382.120570752770 15674000.005484502763 1
60469.720357214 2024-06-08T17:17:18.863290+00:00 20108134.460888057947 15673999.964901117608 1
60469.720368579 2024-06-08T17:17:19.845210+00:00 20103232.453737251461 15674000.072113303468 1
60469.720380351 2024-06-08T17:17:20.862371+00:00 20105489.664156761020 15673999.951688874513 1
60469.720391789 2024-06-08T17:17:21.850575+00:00 20106167.613818012178 15673999.968862777576 1
60469.720403230 2024-06-08T17:17:22.839034+00:00 20103784.709857571870 15674000.001741940156 1
60469.720414808 2024-06-08T17:17:23.839445+00:00 20105984.640788294375 15674000.022826286033 1
60469.720426442 2024-06-08T17:17:24.844569+00:00 20104321.295970015228 15673999.996358463541 1
60469.720438224 2024-06-08T17:17:25.862550+00:00 20103065.144517723471 15673999.992216937244 1
60469.720449789 2024-06-08T17:17:26.861775+00:00 20100351.704047974199 15674000.016533706337 1
60469.720461191 2024-06-08T17:17:27.846855+00:00 20096479.170132718980 15674000.021403925493 1
60469.720472934 2024-06-08T17:17:28.861521+00:00 20096603.992842886597 15673999.996486112475 1
60469.720484253 2024-06-08T17:17:29.839426+00:00 20106579.023659482598 15673999.995416276157 1
60469.720495826 2024-06-08T17:17:30.839384+00:00 20107470.390571862459 15673999.952848866582 1
60469.720507458 2024-06-08T17:17:31.844376+00:00 20109466.795935727656 15674000.039425309747 1
60469.720519257 2024-06-08T17:17:32.863783+00:00 20110079.863142915070 15673999.994646741077 1
60469.720530734 2024-06-08T17:17:33.855436+00:00 20106732.543867513537 15673999.997085878626 1
60469.720542183 2024-06-08T17:17:34.844583+00:00 20102395.383630625904 15673999.992914075032 1
60469.720553873 2024-06-08T17:17:35.854631+00:00 20099956.003606777638 15673999.981172598898 1
60469.720565499 2024-06-08T17:17:36.859117+00:00 20105351.094516780227 15674000.019114073366 1
60469.720577204 2024-06-08T17:17:37.870438+00:00 20105988.973751027137 15673999.999819699675 1
60469.720588638 2024-06-08T17:17:38.858366+00:00 20102980.917363520712 15673999.992444915697 1
60469.720600048 2024-06-08T17:17:39.844133+00:00 20098623.003181196749 15674000.011340329424 1
60469.720611748 2024-06-08T17:17:40.855055+00:00 20103749.326058086008 15673999.983674803749 1
60469.720623135 2024-06-08T17:17:41.838810+00:00 20110978.790942478925 15674000.011947231367 1
60469.720634861 2024-06-08T17:17:42.851987+00:00 20110544.908874008805 15674000.012988451868 1
60469.720646354 2024-06-08T17:17:43.845012+00:00 20103995.973934683949 15673999.988163227215 1
60469.720657989 2024-06-08T17:17:44.850230+00:00 20099359.971529241651 15674000.011383967474 1
60469.720669729 2024-06-08T17:17:45.864546+00:00 20094610.158170603216 15673999.979613266885 1
60469.720681268 2024-06-08T17:17:46.861539+00:00 20094825.273797627538 15674000.024994224310 1
60469.720692742 2024-06-08T17:17:47.852925+00:00 20094498.152106922120 15673999.984349351376 1
60469.720704313 2024-06-08T17:17:48.852682+00:00 20093448.325950302184 15674000.034405350685 1
60469.720715826 2024-06-08T17:17:49.847374+00:00 20095615.209826756269 15673999.975740361959 1
60469.720727508 2024-06-08T17:17:50.856704+00:00 20096968.122121591121 15673999.990720747039 1
60469.720738951 2024-06-08T17:17:51.845371+00:00 20093881.770485658199 15674000.009385265410 1
60469.720750626 2024-06-08T17:17:52.854124+00:00 20098362.508052807301 15673999.984405059367 1
60469.720762026 2024-06-08T17:17:53.839047+00:00 20099986.590850565583 15674000.015778932720 1
60469.720773600 2024-06-08T17:17:54.839068+00:00 20101501.345208585262 15674000.017408005893 1
60469.720785176 2024-06-08T17:17:55.839185+00:00 20098970.115256082267 15673999.997228780761 1
60469.720797053 2024-06-08T17:17:56.865322+00:00 20096523.867413632572 15673999.991464974359 1
60469.720808581 2024-06-08T17:17:57.861366+00:00 20097755.967581499368 15674000.005822598934 1
60469.720820083 2024-06-08T17:17:58.855214+00:00 20093780.553300037980 15673999.980701735243 1
60469.720831587 2024-06-08T17:17:59.849142+00:00 20097780.022441010922 15673999.972232718021 1
60469.720843044 2024-06-08T17:18:00.838998+00:00 20101667.462748523802 15674000.029280010611 1
60469.720854703 2024-06-08T17:18:01.846319+00:00 20100820.507761292160 15674000.003015356138 1
60469.720866356 2024-06-08T17:18:02.853183+00:00 20096509.313999176025 15674000.013173140585 1
60469.720877820 2024-06-08T17:18:03.843598+00:00 20095588.242772631347 15673999.944403676316 1
60469.720889422 2024-06-08T17:18:04.846071+00:00 20096346.530665118247 15674000.043741993606 1
60469.720900935 2024-06-08T17:18:05.840770+00:00 20097692.711381915957 15674000.007879242301 1
60469.720912490 2024-06-08T17:18:06.839126+00:00 20097811.735949803144 15673999.962877523154 1
60469.720924070 2024-06-08T17:18:07.839629+00:00 20102876.584526803344 15674000.030887652189 1
60469.720935763 2024-06-08T17:18:08.849941+00:00 20104470.140746299177 15674000.003838535398 1
60469.720947233 2024-06-08T17:18:09.840924+00:00 20102131.681574478745 15674000.017347298563 1
60469.720958902 2024-06-08T17:18:10.849137+00:00 20095794.763402875513 15673999.959849959239 1
60469.720970498 2024-06-08T17:18:11.851072+00:00 20098969.776516333222 15674000.045509569347 1
60469.720982005 2024-06-08T17:18:12.845233+00:00 20104390.587125852704 15673999.963306345046 1
60469.720993514 2024-06-08T17:18:13.839581+00:00 20103561.020347103477 15674000.001151356846 1
60469.721005396 2024-06-08T17:18:14.866164+00:00 20104712.984302438796 15674000.012848662212 1
60469.721016789 2024-06-08T17:18:15.850564+00:00 20100316.866705656052 15673999.989540645853 1
60469.721028233 2024-06-08T17:18:16.839372+00:00 20096179.038833882660 15674000.004855845124 1
60469.721040100 2024-06-08T17:18:17.864647+00:00 20095412.310762986541 15674000.009779138491 1
60469.721051414 2024-06-08T17:18:18.842197+00:00 20102213.746110718697 15673999.964650882408 1
60469.721062955 2024-06-08T17:18:19.839263+00:00 20103246.919366601855 15674000.035282023251 1
60469.721074522 2024-06-08T17:18:20.838652+00:00 20100854.431184168905 15673999.954670440406 1
60469.721086104 2024-06-08T17:18:21.839416+00:00 20107695.603718630970 15674000.058889184147 1
60469.721097676 2024-06-08T17:18:22.839198+00:00 20100841.340717807412 15673999.974466513842 1
60469.721109414 2024-06-08T17:18:23.853339+00:00 20101881.419220123440 15674000.011003032327 1
60469.721120822 2024-06-08T17:18:24.839047+00:00 20110647.957966379821 15673999.985600477085 1
60469.721132397 2024-06-08T17:18:25.839122+00:00 20117177.521560594440 15673999.992767779157 1
60469.721143982 2024-06-08T17:18:26.840054+00:00 20108384.793511208147 15673999.993376607075 1
60469.721155722 2024-06-08T17:18:27.854396+00:00 20110246.122800704092 15673999.993722142652 1
60469.721167123 2024-06-08T17:18:28.839441+00:00 20111424.213534969836 15674000.021428275853 1
60469.721178700 2024-06-08T17:18:29.839699+00:00 20114025.859886966646 15673999.962693655863 1
60469.721190271 2024-06-08T17:18:30.839404+00:00 20110544.000682450831 15674000.020703855902 1
60469.721201901 2024-06-08T17:18:31.844249+00:00 20105283.072778869420 15674000.009137609974 1
60469.721213427 2024-06-08T17:18:32.840126+00:00 20101593.736571632326 15674000.010467112064 1
60469.721225176 2024-06-08T17:18:33.855246+00:00 20100415.493259660900 15674000.014787774533 1
60469.721236562 2024-06-08T17:18:34.838985+00:00 20098442.396149273962 15673999.969881465659 1
60469.721248133 2024-06-08T17:18:35.838716+00:00 20106018.180432278663 15674000.027146952227 1
60469.721259711 2024-06-08T17:18:36.839071+00:00 20104956.452919799834 15673999.996331674978 1
60469.721271282 2024-06-08T17:18:37.838740+00:00 20102384.064051605761 15674000.010886274278 1
60469.721282880 2024-06-08T17:18:38.840841+00:00 20100450.309123385698 15673999.986096862704 1
60469.721294444 2024-06-08T17:18:39.839930+00:00 20100487.213066924363 15674000.003687709570 1
60469.721306278 2024-06-08T17:18:40.862424+00:00 20100627.652053281665 15673999.983339667320 1
60469.721317647 2024-06-08T17:18:41.844705+00:00 20101377.579079922289 15674000.016126018018 1
60469.721329224 2024-06-08T17:18:42.844975+00:00 20102322.248139116913 15673999.993523404002 1
60469.721340729 2024-06-08T17:18:43.839013+00:00 20098683.075497247279 15674000.025766452774 1
60469.721352327 2024-06-08T17:18:44.841021+00:00 20100936.328692767769 15673999.972867161036 1
60469.721363874 2024-06-08T17:18:45.838747+00:00 20098563.402584686875 15674000.003523711115 1
60469.721375517 2024-06-08T17:18:46.844657+00:00 20097447.206025376916 15673999.987347317860 1
60469.721387027 2024-06-08T17:18:47.839167+00:00 20102258.478500552475 15673999.996805688366 1
60469.721398600 2024-06-08T17:18:48.839051+00:00 20101894.979626312852 15673999.999867815524 1
60469.721410167 2024-06-08T17:18:49.838443+00:00 20098295.970056392252 15674000.014925800264 1
60469.721421738 2024-06-08T17:18:50.838162+00:00 20097919.356088135391 15674000.001108404249 1
60469.721433319 2024-06-08T17:18:51.838793+00:00 20096279.640960101038 15673999.986647989601 1
60469.721444893 2024-06-08T17:18:52.838720+00:00 20101490.034631632268 15673999.975475534797 1
60469.721456476 2024-06-08T17:18:53.839535+00:00 20100032.999768014997 15674000.003820968792 1
60469.721468047 2024-06-08T17:18:54.839240+00:00 20103620.589696206152 15674000.026571735740 1
60469.721479611 2024-06-08T17:18:55.838429+00:00 20103751.461983092129 15674000.005226774141 1
60469.721491193 2024-06-08T17:18:56.839076+00:00 20105970.918643102050 15673999.991634935141 1
60469.721502809 2024-06-08T17:18:57.842690+00:00 20113042.507201436907 15674000.006518295035 1
60469.721514386 2024-06-08T17:18:58.842936+00:00 20115829.697796840221 15673999.991292132065 1
60469.721525922 2024-06-08T17:18:59.839678+00:00 20116852.054256167263 15674000.015337357298 1
60469.721537571 2024-06-08T17:19:00.846129+00:00 20114764.883764054626 15674000.002341706306 1
60469.721549073 2024-06-08T17:19:01.839898+00:00 20111037.886186815798 15673999.985749507323 1
60469.721560642 2024-06-08T17:19:02.839480+00:00 20106788.075741555542 15674000.014186169952 1
60469.721572265 2024-06-08T17:19:03.843718+00:00 20107488.966901633888 15674000.000432215631 1
60469.721583791 2024-06-08T17:19:04.839495+00:00 20100382.913193441927 15673999.994564702734 1
60469.721595371 2024-06-08T17:19:05.840062+00:00 20099723.542656350881 15673999.951771441847 1
60469.721606944 2024-06-08T17:19:06.839990+00:00 20106242.669428147376 15674000.046145686880 1
60469.721618549 2024-06-08T17:19:07.842677+00:00 20095959.727563798428 15674000.011098770425 1
60469.721630145 2024-06-08T17:19:08.844531+00:00 20100010.317271631211 15673999.985531473532 1
60469.721641654 2024-06-08T17:19:09.838905+00:00 20103314.326869260520 15674000.031007938087 1
60469.721653235 2024-06-08T17:19:10.839486+00:00 20101656.436733815819 15673999.960342800245 1
60469.721664801 2024-06-08T17:19:11.838839+00:00 20090213.157414585352 15673999.977468740195 1
60469.721676419 2024-06-08T17:19:12.842565+00:00 20093825.454835437238 15674000.014068838209 1
60469.721687975 2024-06-08T17:19:13.841087+00:00 20103206.438049312681 15674000.021324619651 1
60469.721699527 2024-06-08T17:19:14.839119+00:00 20111767.833423733711 15673999.995178133249 1
60469.721711103 2024-06-08T17:19:15.839289+00:00 20108072.497062973678 15673999.979776736349 1
60469.721722682 2024-06-08T17:19:16.839723+00:00 20106365.611325562000 15674000.032566895708 1
60469.721734255 2024-06-08T17:19:17.839637+00:00 20106921.085924983025 15673999.994243530557 1
60469.721745826 2024-06-08T17:19:18.839389+00:00 20110546.159736208618 15673999.983904562891 1
60469.721757401 2024-06-08T17:19:19.839452+00:00 20109200.195628497750 15674000.020711502060 1
60469.721769045 2024-06-08T17:19:20.845495+00:00 20106713.603955041617 15673999.975002998486 1
60469.721780564 2024-06-08T17:19:21.840681+00:00 20103607.110420219600 15674000.038903752342 1
60469.721792121 2024-06-08T17:19:22.839247+00:00 20101075.884583011270 15673999.988409979269 1
60469.721803689 2024-06-08T17:19:23.838707+00:00 20102414.840804692358 15674000.012801120058 1
60469.721815273 2024-06-08T17:19:24.839603+00:00 20101325.297258142382 15673999.994270550087 1
60469.721826845 2024-06-08T17:19:25.839439+00:00 20103666.478797357529 15673999.998586963862 1
60469.721838406 2024-06-08T17:19:26.838264+00:00 20102491.895227108151 15673999.987389361486 1
60469.721849987 2024-06-08T17:19:27.838895+00:00 20103081.055198635906 15674000.018556388095 1
60469.721861558 2024-06-08T17:19:28.838588+00:00 20101058.400002617389 15673999.969551563263 1
60469.721873202 2024-06-08T17:19:29.844668+00:00 20101629.866355396807 15673999.993946647272 1
60469.721884721 2024-06-08T17:19:30.839936+00:00 20103365.217401169240 15674000.020424634218 1
60469.721896281 2024-06-08T17:19:31.838668+00:00 20099185.916557114571 15673999.960149619728 1
60469.721907874 2024-06-08T17:19:32.840296+00:00 20100082.071061633527 15674000.049507731572 1
60469.721919429 2024-06-08T17:19:33.838609+00:00 20102692.981217265129 15673999.962644461542 1
60469.721931010 2024-06-08T17:19:34.839224+00:00 20106584.994357608259 15674000.032179538161 1
60469.721942601 2024-06-08T17:19:35.840762+00:00 20107314.145929012448 15673999.989867469296 1
60469.721954229 2024-06-08T17:19:36.845368+00:00 20107779.617342960089 15674000.019318178296 1
60469.721965738 2024-06-08T17:19:37.839740+00:00 20111654.267816565931 15673999.963864907622 1
60469.721977303 2024-06-08T17:19:38.839017+00:00 20108407.299433533102 15674000.001518102363 1
60469.721988885 2024-06-08T17:19:39.839680+00:00 20106435.562436744571 15674000.016705060378 1
60469.722000506 2024-06-08T17:19:40.843731+00:00 20106825.036176998168 15673999.996158568189 1
60469.722012125 2024-06-08T17:19:41.847649+00:00 20108443.569580044597 15673999.996029548347 1
60469.722023610 2024-06-08T17:19:42.839872+00:00 20103931.468621715903 15673999.998247843236 1
60469.722035169 2024-06-08T17:19:43.838588+00:00 20101586.373510748148 15674000.015425352380 1
60469.722046755 2024-06-08T17:19:44.839669+00:00 20101918.323051173240 15673999.994186557829 1
60469.722058317 2024-06-08T17:19:45.838551+00:00 20100927.319689631462 15674000.005766971037 1
60469.722069945 2024-06-08T17:19:46.843212+00:00 20098818.968965213746 15673999.996729023755 1
60469.722081533 2024-06-08T17:19:47.844441+00:00 20097800.961019404233 15673999.983567832038 1
60469.722093039 2024-06-08T17:19:48.838601+00:00 20100120.726253900677 15674000.011613007635 1
60469.722104626 2024-06-08T17:19:49.839706+00:00 20098349.888168349862 15674000.009837422520 1
60469.722116188 2024-06-08T17:19:50.838668+00:00 20097786.075931433588 15673999.971218168736 1
60469.722127763 2024-06-08T17:19:51.838729+00:00 20098460.365797795355 15673999.989594336599 1
60469.722139336 2024-06-08T17:19:52.838664+00:00 20095500.780924119055 15674000.041712094098 1
60469.722150951 2024-06-08T17:19:53.842188+00:00 20095690.361581951380 15673999.981857782230 1
60469.722162486 2024-06-08T17:19:54.838740+00:00 20094816.362206354737 15674000.016692997888 1
60469.722174057 2024-06-08T17:19:55.838517+00:00 20096156.796201102436 15673999.963843896985 1
60469.722185636 2024-06-08T17:19:56.838971+00:00 20095304.708725128323 15674000.022214373574 1
60469.722197206 2024-06-08T17:19:57.838606+00:00 20093980.908079698682 15673999.999862272292 1
60469.722208776 2024-06-08T17:19:58.838198+00:00 20093204.019738573581 15673999.994898850098 1
60469.722220358 2024-06-08T17:19:59.838945+00:00 20100274.568416800350 15674000.009561009705 1
60469.722231926 2024-06-08T17:20:00.838454+00:00 20101300.735758706927 15673999.995856480673 1
60469.722243828 2024-06-08T17:20:01.866712+00:00 20097321.688456032425 15673999.992232818156 1
60469.722255294 2024-06-08T17:20:02.857413+00:00 20095417.287437215447 15674000.016249662265 1
60469.722266742 2024-06-08T17:20:03.846561+00:00 20101272.793036419898 15673999.964411284775 1
60469.722278433 2024-06-08T17:20:04.856617+00:00 20104308.110450305045 15674000.036848956719 1
60469.722289888 2024-06-08T17:20:05.846336+00:00 20104427.690180320293 15673999.972161481157 1
60469.722301627 2024-06-08T17:20:06.860535+00:00 20097113.620928689837 15674000.039874043316 1
60469.722313158 2024-06-08T17:20:07.856853+00:00 20094358.697212271392 15673999.985905580223 1
60469.722324679 2024-06-08T17:20:08.852282+00:00 20098407.869415566325 15673999.989990198985 1
60469.722336150 2024-06-08T17:20:09.843394+00:00 20097861.879243679345 15674000.023898450658 1
60469.722347722 2024-06-08T17:20:10.843206+00:00 20093154.206571489573 15674000.000750506297 1
60469.722359284 2024-06-08T17:20:11.842147+00:00 20094700.032647646964 15673999.974880021065 1
60469.722370938 2024-06-08T17:20:12.849070+00:00 20096854.921828057617 15673999.988170962781 1
60469.722382424 2024-06-08T17:20:13.841485+00:00 20090518.755891211331 15674000.055205024779 1
60469.722394203 2024-06-08T17:20:14.859126+00:00 20092805.276174344122 15673999.962668325752 1
60469.722405586 2024-06-08T17:20:15.842654+00:00 20096962.801904488355 15674000.023734237999 1
60469.722417256 2024-06-08T17:20:16.850915+00:00 20095145.327917471528 15673999.987862469628 1
60469.722428964 2024-06-08T17:20:17.862520+00:00 20093731.088794820011 15673999.975537769496 1
60469.722440299 2024-06-08T17:20:18.841846+00:00 20093161.889212816954 15674000.004951903597 1
60469.722451882 2024-06-08T17:20:19.842561+00:00 20095222.812773209065 15674000.001157581806 1
60469.722463409 2024-06-08T17:20:20.838538+00:00 20098478.034552227706 15674000.011019917205 1
60469.722474985 2024-06-08T17:20:21.838687+00:00 20099351.018710080534 15674000.030757345259 1
60469.722486558 2024-06-08T17:20:22.838634+00:00 20096422.037229839712 15673999.978295806795 1
60469.722498136 2024-06-08T17:20:23.838963+00:00 20097714.714978370816 15673999.989172570407 1
60469.722509827 2024-06-08T17:20:24.849118+00:00 20099404.612034246325 15673999.980665113777 1
60469.722521289 2024-06-08T17:20:25.839386+00:00 20103963.537766490132 15674000.018751237541 1
60469.722532861 2024-06-08T17:20:26.839186+00:00 20093600.457196649164 15674000.025826785713 1
60469.722544472 2024-06-08T17:20:27.842357+00:00 20096736.348888915032 15673999.976980455220 1
60469.722556005 2024-06-08T17:20:28.838859+00:00 20103303.276773303747 15673999.975835716352 1
60469.722567583 2024-06-08T17:20:29.839137+00:00 20096661.969168026000 15674000.003480527550 1
60469.722579155 2024-06-08T17:20:30.838978+00:00 20099260.996227726340 15674000.023356230929 1
60469.722590733 2024-06-08T17:20:31.839362+00:00 20101030.992032993585 15674000.011010356247 1
60469.722602301 2024-06-08T17:20:32.838835+00:00 20102198.097188621759 15673999.962405974045 1
60469.722613874 2024-06-08T17:20:33.838738+00:00 20103404.922285482287 15674000.018628520891 1
60469.722625448 2024-06-08T17:20:34.838726+00:00 20096761.254733294249 15674000.007135059685 1
60469.722637040 2024-06-08T17:20:35.840237+00:00 20092694.041922949255 15674000.016695503145 1
60469.722648605 2024-06-08T17:20:36.839507+00:00 20091942.067878350616 15674000.005056936294 1
60469.722660178 2024-06-08T17:20:37.839421+00:00 20091886.539116293192 15673999.956863047555 1
60469.722671749 2024-06-08T17:20:38.839137+00:00 20102622.912963733077 15674000.006850013509 1
60469.722683321 2024-06-08T17:20:39.838899+00:00 20102399.199307214469 15674000.042041577399 1
60469.722694908 2024-06-08T17:20:40.840091+00:00 20089126.768834471703 15673999.975861594081 1
60469.722706474 2024-06-08T17:20:41.839369+00:00 20087884.817836262286 15674000.006062800065 1
60469.722718086 2024-06-08T17:20:42.842595+00:00 20079769.379536934197 15673999.979242080823 1
60469.722729743 2024-06-08T17:20:43.849841+00:00 20088925.026468206197 15674000.028716562316 1
60469.722741251 2024-06-08T17:20:44.844091+00:00 20084568.729755897075 15673999.971919594333 1
60469.722752806 2024-06-08T17:20:45.842396+00:00 20089063.300222352147 15674000.015909191221 1
60469.722764340 2024-06-08T17:20:46.838960+00:00 20089332.908949334174 15673999.966011634097 1
60469.722775910 2024-06-08T17:20:47.838605+00:00 20095898.974701672792 15674000.015449250117 1
60469.722787492 2024-06-08T17:20:48.839290+00:00 20095792.993553083390 15674000.009262362495 1
60469.722799079 2024-06-08T17:20:49.840432+00:00 20097448.331354130059 15673999.981995597482 1
60469.722810633 2024-06-08T17:20:50.838742+00:00 20099312.342418260872 15674000.022834895179 1
60469.722822210 2024-06-08T17:20:51.838936+00:00 20093450.266050111502 15673999.964573120698 1
60469.722833783 2024-06-08T17:20:52.838841+00:00 20092398.075421277434 15674000.043687045574 1
60469.722845355 2024-06-08T17:20:53.838636+00:00 20095849.705451849848 15673999.977878585458 1
60469.722856949 2024-06-08T17:20:54.840406+00:00 20094897.611729290336 15674000.012297241017 1
60469.722868505 2024-06-08T17:20:55.838841+00:00 20095312.528270229697 15674000.004032978788 1
60469.722880078 2024-06-08T17:20:56.838764+00:00 20096787.858002476394 15673999.984753744677 1
60469.722891657 2024-06-08T17:20:57.839155+00:00 20096482.344137508422 15673999.994524937123 1
60469.722903224 2024-06-08T17:20:58.838525+00:00 20101558.051669280976 15674000.027980150655 1
60469.722914801 2024-06-08T17:20:59.838803+00:00 20104279.942265376449 15674000.000839600340 1
60469.722926375 2024-06-08T17:21:00.838749+00:00 20101905.951892178506 15674000.001232635230 1
60469.722938353 2024-06-08T17:21:01.873674+00:00 20099262.960474241525 15673999.991364650428 1
60469.722949562 2024-06-08T17:21:02.842135+00:00 20099040.392149087042 15673999.978129101917 1
60469.722961102 2024-06-08T17:21:03.839198+00:00 20094233.063932932913 15674000.026378547773 1
60469.722972789 2024-06-08T17:21:04.848997+00:00 20092759.848550505936 15674000.000654956326 1
60469.722984350 2024-06-08T17:21:05.847836+00:00 20097253.056039813906 15673999.996272021905 1
60469.722995823 2024-06-08T17:21:06.839094+00:00 20098969.497382786125 15673999.987181728706 1
60469.723007415 2024-06-08T17:21:07.840664+00:00 20094534.867146879435 15674000.007821148261 1
60469.723018967 2024-06-08T17:21:08.838758+00:00 20094984.802128773183 15674000.000941446051 1
60469.723030621 2024-06-08T17:21:09.845645+00:00 20095864.128703620285 15673999.986502310261 1
60469.723042123 2024-06-08T17:21:10.839399+00:00 20101464.426184929907 15674000.014515461400 1
60469.723053717 2024-06-08T17:21:11.841132+00:00 20098031.305882148445 15674000.001004086807 1
60469.723065271 2024-06-08T17:21:12.839386+00:00 20095722.109156351537 15673999.985990611836 1
60469.723076854 2024-06-08T17:21:13.840201+00:00 20093900.206972759217 15673999.993182122707 1
60469.723088627 2024-06-08T17:21:14.857399+00:00 20092968.437051206827 15674000.009808667004 1
60469.723100020 2024-06-08T17:21:15.841742+00:00 20101016.030797291547 15673999.996232938021 1
60469.723111582 2024-06-08T17:21:16.840697+00:00 20104693.683580264449 15674000.038539621979 1
60469.723123138 2024-06-08T17:21:17.839122+00:00 20102455.557010464370 15673999.982860188931 1
60469.723134708 2024-06-08T17:21:18.838745+00:00 20085241.107479561120 15673999.992396289483 1
60469.723146326 2024-06-08T17:21:19.842559+00:00 20095340.908794958144 15673999.994609326124 1
60469.723157857 2024-06-08T17:21:20.838820+00:00 20094401.757041033357 15674000.011353820562 1
60469.723169424 2024-06-08T17:21:21.838197+00:00 20094225.624209523201 15673999.982589332387 1
60469.723181003 2024-06-08T17:21:22.838617+00:00 20094063.364216424525 15674000.012121725827 1
60469.723192575 2024-06-08T17:21:23.838537+00:00 20098059.916690945625 15673999.991920242086 1
60469.723204157 2024-06-08T17:21:24.839182+00:00 20095737.858483843505 15674000.012309249490 1
60469.723215725 2024-06-08T17:21:25.838682+00:00 20092668.467196278274 15673999.986857634038 1
60469.723227320 2024-06-08T17:21:26.840419+00:00 20091988.128884635866 15673999.980968562886 1
60469.723238874 2024-06-08T17:21:27.838751+00:00 20095798.389427725226 15674000.017299672589 1
60469.723250551 2024-06-08T17:21:28.847596+00:00 20093862.166016433388 15674000.012667136267 1
60469.723262375 2024-06-08T17:21:29.869165+00:00 20096355.045031607151 15673999.978130998090 1
60469.723273713 2024-06-08T17:21:30.848772+00:00 20097050.866150263697 15674000.013849688694 1
60469.723285264 2024-06-08T17:21:31.846799+00:00 20097972.075282201171 15673999.978291222826 1
60469.723296748 2024-06-08T17:21:32.839026+00:00 20093756.847415860742 15674000.018649850041 1
60469.723308428 2024-06-08T17:21:33.848153+00:00 20096949.471240688115 15673999.987979972735 1
60469.723320058 2024-06-08T17:21:34.853019+00:00 20090321.005545131862 15674000.007584441453 1
60469.723331664 2024-06-08T17:21:35.855749+00:00 20091921.474707834423 15674000.006742097437 1
60469.723343282 2024-06-08T17:21:36.859606+00:00 20093544.453622687608 15673999.993824347854 1
60469.723354939 2024-06-08T17:21:37.866731+00:00 20093749.709916040301 15673999.989217123017 1
60469.723366400 2024-06-08T17:21:38.856991+00:00 20092277.212647393346 15673999.996515579522 1
60469.723378086 2024-06-08T17:21:39.866610+00:00 20092889.887164678425 15674000.019326834008 1
60469.723389349 2024-06-08T17:21:40.839786+00:00 20093143.450375255197 15674000.008332392201 1
60469.723401053 2024-06-08T17:21:41.850990+00:00 20093107.473670970649 15673999.995327332988 1
60469.723412485 2024-06-08T17:21:42.838719+00:00 20095778.977645840496 15673999.977637672797 1
60469.723424125 2024-06-08T17:21:43.844345+00:00 20094955.250352688134 15674000.002860346809 1
60469.723435732 2024-06-08T17:21:44.847242+00:00 20093583.153799027205 15674000.015804845840 1
60469.723447471 2024-06-08T17:21:45.861510+00:00 20094542.955547992140 15673999.996279232204 1
60469.723458953 2024-06-08T17:21:46.853503+00:00 20096049.039487231523 15674000.013906355947 1
60469.723470473 2024-06-08T17:21:47.848880+00:00 20094598.139174904674 15673999.994126359001 1
60469.723481937 2024-06-08T17:21:48.839383+00:00 20093649.282777771354 15674000.010591743514 1
60469.723493577 2024-06-08T17:21:49.845032+00:00 20093979.656481828541 15673999.994270320982 1
60469.723505265 2024-06-08T17:21:50.854868+00:00 20091539.286688808352 15674000.004725903273 1
60469.723516863 2024-06-08T17:21:51.856963+00:00 20091626.497683651745 15673999.983608467504 1
60469.723528476 2024-06-08T17:21:52.860316+00:00 20093544.136125907302 15674000.011507749557 1
60469.723539941 2024-06-08T17:21:53.850922+00:00 20095817.196471914649 15673999.970940526575 1
60469.723551569 2024-06-08T17:21:54.855540+00:00 20095400.585515897721 15674000.016368638724 1
60469.723563043 2024-06-08T17:21:55.846960+00:00 20099417.886844739318 15673999.979509448633 1
60469.723574844 2024-06-08T17:21:56.866526+00:00 20096827.713783252984 15674000.040469489992 1
60469.723586228 2024-06-08T17:21:57.850118+00:00 20092118.461684077978 15673999.975589072332 1
60469.723597766 2024-06-08T17:21:58.847011+00:00 20094449.563612494618 15674000.009564938024 1
60469.723609605 2024-06-08T17:21:59.869879+00:00 20092878.369415011257 15674000.015687594190 1
60469.723620919 2024-06-08T17:22:00.847372+00:00 20095795.036354295909 15673999.998144559562 1
60469.723632903 2024-06-08T17:22:01.882789+00:00 20096713.028469979763 15673999.995285667479 1
60469.723644062 2024-06-08T17:22:02.846999+00:00 20095203.529414843768 15674000.006130794063 1
60469.723655728 2024-06-08T17:22:03.854926+00:00 20096713.166376873851 15674000.008155414835 1
60469.723667311 2024-06-08T17:22:04.855644+00:00 20097041.162797898054 15673999.954009925947 1
60469.723678873 2024-06-08T17:22:05.854675+00:00 20092623.343642871827 15674000.011343287304 1
60469.723690412 2024-06-08T17:22:06.851641+00:00 20095342.876517362893 15674000.002482486889 1
60469.723701933 2024-06-08T17:22:07.847009+00:00 20088940.693781264126 15674000.014881785959 1
60469.723713510 2024-06-08T17:22:08.847280+00:00 20089770.811805807054 15673999.987425107509 1
60469.723725095 2024-06-08T17:22:09.848221+00:00 20092334.326522659510 15674000.010241655633 1
60469.723736604 2024-06-08T17:22:10.842603+00:00 20090995.578290190548 15673999.999193068594 1
60469.723748323 2024-06-08T17:22:11.855054+00:00 20090715.754858788103 15673999.960407305509 1
60469.723759713 2024-06-08T17:22:12.839180+00:00 20092332.743775669485 15674000.048915630206 1
60469.723771300 2024-06-08T17:22:13.840293+00:00 20090662.295512620360 15673999.997207455337 1
60469.723783046 2024-06-08T17:22:14.855183+00:00 20088838.833853755146 15674000.004645759240 1
60469.723794652 2024-06-08T17:22:15.857903+00:00 20091652.610825039446 15673999.981817219406 1
60469.723806047 2024-06-08T17:22:16.842445+00:00 20100809.046208024025 15673999.985372407362 1
60469.723817763 2024-06-08T17:22:17.854770+00:00 20101014.904592514038 15674000.016999371350 1
60469.723829175 2024-06-08T17:22:18.840760+00:00 20094869.644579250365 15674000.000074004754 1
60469.723840722 2024-06-08T17:22:19.838374+00:00 20092310.038768637925 15673999.961412182078 1
60469.723852315 2024-06-08T17:22:20.840012+00:00 20093830.630824182183 15674000.058782409877 1
60469.723863987 2024-06-08T17:22:21.848483+00:00 20092912.459209185094 15673999.995716951787 1
60469.723875696 2024-06-08T17:22:22.860102+00:00 20092658.973876643926 15673999.960452731699 1
60469.723887026 2024-06-08T17:22:23.839078+00:00 20099567.608381982893 15674000.030002681538 1
60469.723898597 2024-06-08T17:22:24.838745+00:00 20103267.638945534825 15674000.017951577902 1
60469.723910179 2024-06-08T17:22:25.839437+00:00 20102904.966043885797 15673999.964003857225 1
60469.723921743 2024-06-08T17:22:26.838629+00:00 20101684.816656194627 15674000.012151146308 1
60469.723933325 2024-06-08T17:22:27.839239+00:00 20105218.814410109073 15674000.001536544412 1
60469.723944962 2024-06-08T17:22:28.844681+00:00 20107421.488181393594 15674000.011307924986 1
60469.723956520 2024-06-08T17:22:29.843320+00:00 20101973.389764018357 15673999.983359474689 1
60469.723968050 2024-06-08T17:22:30.839453+00:00 20111537.093935813755 15673999.995982803404 1
60469.723979637 2024-06-08T17:22:31.840607+00:00 20109123.658368226141 15673999.999579047784 1
60469.723991199 2024-06-08T17:22:32.839631+00:00 20105396.306615952402 15673999.996040364727 1
60469.724002761 2024-06-08T17:22:33.838511+00:00 20096544.182791672647 15673999.999116228893 1
60469.724014341 2024-06-08T17:22:34.839060+00:00 20103174.327964782715 15674000.027471417561 1
60469.724025954 2024-06-08T17:22:35.842381+00:00 20095204.051228370517 15673999.984660049900 1
60469.724037481 2024-06-08T17:22:36.838408+00:00 20090851.034549649805 15674000.020172148943 1
60469.724049062 2024-06-08T17:22:37.838999+00:00 20091356.967353034765 15673999.983587531373 1
60469.724060746 2024-06-08T17:22:38.848491+00:00 20092894.163700968027 15673999.989992836490 1
60469.724072213 2024-06-08T17:22:39.839189+00:00 20102367.242656860501 15674000.006653456017 1
60469.724083783 2024-06-08T17:22:40.838876+00:00 20105102.723181687295 15674000.012849686667 1
60469.724095361 2024-06-08T17:22:41.839198+00:00 20104911.108295544982 15673999.984063975513 1
60469.724106938 2024-06-08T17:22:42.839396+00:00 20101909.766810413450 15674000.010473543778 1
60469.724118512 2024-06-08T17:22:43.839429+00:00 20099376.543236926198 15673999.997413460165 1
60469.724130122 2024-06-08T17:22:44.842499+00:00 20097637.344132665545 15673999.982593199238 1
60469.724141798 2024-06-08T17:22:45.851343+00:00 20098929.829174030572 15674000.032255968079 1
60469.724153246 2024-06-08T17:22:46.840414+00:00 20103962.364066328853 15673999.996805988252 1
60469.724164806 2024-06-08T17:22:47.839251+00:00 20106300.997593503445 15673999.999852523208 1
60469.724176380 2024-06-08T17:22:48.839273+00:00 20110680.039447005838 15673999.991617532447 1
60469.724188087 2024-06-08T17:22:49.850677+00:00 20112926.143348071724 15674000.007938139141 1
60469.724199870 2024-06-08T17:22:50.868783+00:00 20109351.086091969162 15673999.973318431526 1
60469.724211280 2024-06-08T17:22:51.854568+00:00 20109892.175526492298 15674000.019696043804 1
60469.724222857 2024-06-08T17:22:52.854796+00:00 20109552.584002066404 15673999.982903635129 1
60469.724234259 2024-06-08T17:22:53.839972+00:00 20111179.023263100535 15673999.991374738514 1
60469.724245839 2024-06-08T17:22:54.840469+00:00 20109936.223120991141 15674000.028853124008 1
60469.724257466 2024-06-08T17:22:55.845071+00:00 20111266.778831094503 15674000.002739284188 1
60469.724269157 2024-06-08T17:22:56.855161+00:00 20110998.145323131233 15673999.988189196214 1
60469.724280713 2024-06-08T17:22:57.853610+00:00 20115239.879065062851 15674000.020547006279 1
60469.724292404 2024-06-08T17:22:58.863688+00:00 20109432.902216441929 15673999.967688102275 1
60469.724303900 2024-06-08T17:22:59.856937+00:00 20105494.080415919423 15674000.017788136378 1
60469.724315524 2024-06-08T17:23:00.861270+00:00 20108661.895723257214 15673999.995060715824 1
60469.724327350 2024-06-08T17:23:01.883068+00:00 20099841.080887090415 15673999.997197603807 1
60469.724338456 2024-06-08T17:23:02.842552+00:00 20111603.032540641725 15673999.988961664960 1
60469.724349991 2024-06-08T17:23:03.839224+00:00 20112925.700970578939 15674000.018266951665 1
60469.724361568 2024-06-08T17:23:04.839438+00:00 20110474.390113551170 15673999.988253088668 1
60469.724373139 2024-06-08T17:23:05.839149+00:00 20101318.830685153604 15674000.031224226579 1
60469.724384714 2024-06-08T17:23:06.839273+00:00 20104913.987220343202 15673999.973259089515 1
60469.724396294 2024-06-08T17:23:07.839809+00:00 20101786.135606344789 15673999.995995724574 1
60469.724407976 2024-06-08T17:23:08.849109+00:00 20100348.248451802880 15674000.000017633662 1
60469.724419433 2024-06-08T17:23:09.839018+00:00 20099205.485964100808 15674000.008854791522 1
60469.724431001 2024-06-08T17:23:10.838471+00:00 20100609.217444799840 15674000.013864211738 1
60469.724442602 2024-06-08T17:23:11.840835+00:00 20104209.807943888009 15673999.991995945573 1
60469.724454171 2024-06-08T17:23:12.840420+00:00 20097372.188266914338 15673999.969975721091 1
60469.724465723 2024-06-08T17:23:13.838447+00:00 20096975.657554049045 15674000.033972160891 1
60469.724477302 2024-06-08T17:23:14.838927+00:00 20097399.268624968827 15674000.013391589746 1
60469.724488892 2024-06-08T17:23:15.840251+00:00 20095909.074391502887 15673999.952241512015 1
60469.724500547 2024-06-08T17:23:16.847233+00:00 20101467.673436708748 15674000.028176899999 1
60469.724512496 2024-06-08T17:23:17.879674+00:00 20102026.230185586959 15673999.981925211847 1
60469.724523833 2024-06-08T17:23:18.859220+00:00 20099054.974746514112 15674000.030656257644 1
60469.724535177 2024-06-08T17:23:19.839230+00:00 20099907.179094947875 15673999.975846948102 1
60469.724546750 2024-06-08T17:23:20.839153+00:00 20098660.880985315889 15673999.985580042005 1
60469.724558329 2024-06-08T17:23:21.839615+00:00 20097159.934687901288 15674000.005340769887 1
60469.724570039 2024-06-08T17:23:22.851386+00:00 20099231.399921074510 15674000.016818672419 1
60469.724581519 2024-06-08T17:23:23.843222+00:00 20096439.555188670754 15674000.004782514647 1
60469.724593250 2024-06-08T17:23:24.856809+00:00 20094869.839354671538 15674000.008646732196 1
60469.724604923 2024-06-08T17:23:25.865395+00:00 20098354.816251810640 15673999.953224757686 1
60469.724616194 2024-06-08T17:23:26.839156+00:00 20095291.007550969720 15674000.060581361875 1
60469.724627768 2024-06-08T17:23:27.839108+00:00 20097433.440278016031 15673999.967902228236 1
60469.724639777 2024-06-08T17:23:28.876706+00:00 20096480.661191061139 15674000.005284074694 1
60469.724651044 2024-06-08T17:23:29.850169+00:00 20098362.332012970001 15673999.958836819977 1
60469.724662575 2024-06-08T17:23:30.846487+00:00 20096406.182560876012 15674000.044914357364 1
60469.724674209 2024-06-08T17:23:31.851692+00:00 20092182.369116790593 15673999.978199118748 1
60469.724685869 2024-06-08T17:23:32.859111+00:00 20095730.580812096596 15674000.019315103069 1
60469.724697454 2024-06-08T17:23:33.860020+00:00 20092436.737209267914 15674000.006435040385 1
60469.724708931 2024-06-08T17:23:34.851622+00:00 20092047.207934763283 15673999.987978655845 1
60469.724720657 2024-06-08T17:23:35.864785+00:00 20094938.837773866951 15673999.988866047934 1
60469.724732324 2024-06-08T17:23:36.872734+00:00 20098408.805320519954 15674000.030424261466 1
60469.724743866 2024-06-08T17:23:37.870070+00:00 20100149.411260288209 15673999.962637590244 1
60469.724755168 2024-06-08T17:23:38.846498+00:00 20098628.863564550877 15674000.023557946086 1
60469.724766759 2024-06-08T17:23:39.847999+00:00 20099389.927934419364 15673999.983799034730 1
60469.724778471 2024-06-08T17:23:40.859849+00:00 20101060.111903592944 15674000.027083385736 1
60469.724789906 2024-06-08T17:23:41.847875+00:00 20102142.750173669308 15673999.998871363699 1
60469.724801468 2024-06-08T17:23:42.846817+00:00 20100317.210218831897 15673999.947467515245 1
60469.724812950 2024-06-08T17:23:43.838875+00:00 20098561.155611071736 15674000.054975675419 1
60469.724824857 2024-06-08T17:23:44.867625+00:00 20103472.849061045796 15673999.972501073033 1
60469.724836315 2024-06-08T17:23:45.857659+00:00 20100857.022728372365 15674000.022804575041 1
60469.724847765 2024-06-08T17:23:46.846913+00:00 20104800.495156090707 15673999.959476577118 1
60469.724859689 2024-06-08T17:23:47.877171+00:00 20106159.527132350951 15674000.038073312491 1
60469.724870914 2024-06-08T17:23:48.846949+00:00 20102412.803569238633 15673999.995380304754 1
60469.724882619 2024-06-08T17:23:49.858275+00:00 20097916.060970116407 15674000.014895975590 1
60469.724894115 2024-06-08T17:23:50.851515+00:00 20099188.091012015939 15673999.992065312341 1
60469.724905765 2024-06-08T17:23:51.858085+00:00 20116494.187774788588 15674000.012007260695 1
60469.724917127 2024-06-08T17:23:52.839767+00:00 20110557.731637723744 15673999.947770887986 1
60469.724928704 2024-06-08T17:23:53.840052+00:00 20110889.489181600511 15674000.024434821680 1
60469.724940268 2024-06-08T17:23:54.839163+00:00 20113388.831975791603 15674000.030395613983 1
60469.724952273 2024-06-08T17:23:55.876371+00:00 20117057.819059602916 15673999.978884562850 1
60469.724963672 2024-06-08T17:23:56.861213+00:00 20110371.806496765465 15673999.988628890365 1
60469.724975072 2024-06-08T17:23:57.846221+00:00 20105636.101509690285 15673999.991558549926 1
60469.724986684 2024-06-08T17:23:58.849510+00:00 20103417.625102404505 15674000.015242567286 1
60469.724998139 2024-06-08T17:23:59.839188+00:00 20102521.313267108053 15673999.997322201729 1
60469.725009710 2024-06-08T17:24:00.838963+00:00 20104383.845252022147 15674000.000444585457 1
60469.725021300 2024-06-08T17:24:01.840308+00:00 20104957.290856454521 15673999.983383759856 1
60469.725032982 2024-06-08T17:24:02.849695+00:00 20106875.996006622910 15673999.999511316419 1
60469.725044501 2024-06-08T17:24:03.844924+00:00 20105478.954314883798 15673999.984598280862 1
60469.725056055 2024-06-08T17:24:04.843162+00:00 20104355.015864189714 15674000.025171844289 1
60469.725067652 2024-06-08T17:24:05.845167+00:00 20108792.004551302642 15673999.995339281857 1
60469.725079169 2024-06-08T17:24:06.840176+00:00 20107808.993490990251 15674000.005794445053 1
60469.725090897 2024-06-08T17:24:07.853452+00:00 20107933.069994416088 15674000.014282321557 1
60469.725102484 2024-06-08T17:24:08.854630+00:00 20112034.070016276091 15673999.976338647306 1
60469.725114060 2024-06-08T17:24:09.854794+00:00 20114759.012469511479 15674000.019139915705 1
60469.725125669 2024-06-08T17:24:10.857765+00:00 20115003.029929436743 15673999.989577984437 1
60469.725137236 2024-06-08T17:24:11.857190+00:00 20109534.186740994453 15674000.000854508951 1
60469.725148751 2024-06-08T17:24:12.852123+00:00 20100767.345552578568 15673999.988372113556 1
60469.725160291 2024-06-08T17:24:13.849202+00:00 20101351.265106495470 15673999.988747542724 1
60469.725171786 2024-06-08T17:24:14.842324+00:00 20100654.149360992014 15674000.029615681618 1
60469.725183457 2024-06-08T17:24:15.850713+00:00 20096647.847184505314 15673999.986702887341 1
60469.725194912 2024-06-08T17:24:16.840431+00:00 20096953.815330669284 15674000.015052044764 1
60469.725206474 2024-06-08T17:24:17.839383+00:00 20097363.086648326367 15673999.976689076051 1
60469.725218107 2024-06-08T17:24:18.844423+00:00 20097589.238091789186 15674000.027338908985 1
60469.725229616 2024-06-08T17:24:19.838833+00:00 20094339.693200245500 15673999.998361052945 1
60469.725241194 2024-06-08T17:24:20.839174+00:00 20097975.907193362713 15673999.968261968344 1
60469.725252763 2024-06-08T17:24:21.838776+00:00 20100489.267844881862 15674000.050960438326 1
60469.725264343 2024-06-08T17:24:22.839233+00:00 20100216.990684885532 15673999.961222471669 1
60469.725275921 2024-06-08T17:24:23.839584+00:00 20097625.933392316103 15673999.989653909579 1
60469.725287530 2024-06-08T17:24:24.842538+00:00 20094213.077371969819 15674000.016676815227 1
60469.725299108 2024-06-08T17:24:25.842916+00:00 20097316.971319094300 15674000.030642634258 1
60469.725310639 2024-06-08T17:24:26.839237+00:00 20095416.030311245471 15673999.991717521101 1
60469.725322220 2024-06-08T17:24:27.839770+00:00 20103654.080807518214 15673999.986025772989 1
60469.725333794 2024-06-08T17:24:28.839759+00:00 20107853.030676513910 15674000.004028195515 1
60469.725345372 2024-06-08T17:24:29.840138+00:00 20103605.918205685914 15673999.988374233246 1
60469.725356936 2024-06-08T17:24:30.839219+00:00 20107087.821957804263 15673999.995448572561 1
60469.725368570 2024-06-08T17:24:31.844416+00:00 20104636.221009410918 15674000.016481505707 1
60469.725380142 2024-06-08T17:24:32.844286+00:00 20103672.115836147219 15673999.988538561389 1
60469.725391764 2024-06-08T17:24:33.848389+00:00 20095811.778403941542 15673999.980508590117 1
60469.725403347 2024-06-08T17:24:34.849173+00:00 20094432.157744519413 15674000.024455482140 1
60469.725414805 2024-06-08T17:24:35.839121+00:00 20098158.858692791313 15674000.019916998222 1
60469.725426383 2024-06-08T17:24:36.839526+00:00 20100955.478857532144 15673999.986708153039 1
60469.725437957 2024-06-08T17:24:37.839474+00:00 20094383.173739265651 15673999.998761914670 1
60469.725449525 2024-06-08T17:24:38.838979+00:00 20093139.317898809910 15674000.018437022343 1
60469.725461102 2024-06-08T17:24:39.839221+00:00 20092776.906568657607 15673999.964399434626 1
60469.725472680 2024-06-08T17:24:40.839551+00:00 20093756.119211778045 15673999.996823204681 1
60469.725484251 2024-06-08T17:24:41.839257+00:00 20097845.049699798226 15674000.002822820097 1
60469.725495911 2024-06-08T17:24:42.846729+00:00 20098920.870449308306 15674000.025692149997 1
60469.725507394 2024-06-08T17:24:43.838866+00:00 20098165.787943240255 15674000.003675568849 1
60469.725518974 2024-06-08T17:24:44.839391+00:00 20100147.591551512480 15673999.994215300307 1
60469.725530541 2024-06-08T17:24:45.838685+00:00 20100652.673225630075 15673999.995442230254 1
60469.725542130 2024-06-08T17:24:46.840081+00:00 20092345.641351945698 15674000.015628628433 1
60469.725553689 2024-06-08T17:24:47.838697+00:00 20089490.042369682342 15673999.998779308051 1
60469.725565257 2024-06-08T17:24:48.838270+00:00 20091249.331095218658 15673999.985469853505 1
60469.725576836 2024-06-08T17:24:49.838622+00:00 20090469.950635153800 15673999.990266920999 1
60469.725588410 2024-06-08T17:24:50.838641+00:00 20089909.037347517908 15674000.005451036617 1
60469.725599986 2024-06-08T17:24:51.838789+00:00 20089267.119816109538 15674000.008171427995 1
60469.725611558 2024-06-08T17:24:52.838604+00:00 20089905.249514333904 15673999.991868371144 1
60469.725623198 2024-06-08T17:24:53.844329+00:00 20089999.323754310608 15674000.018369428813 1
60469.725634988 2024-06-08T17:24:54.863003+00:00 20090020.240812983364 15673999.992856932804 1
60469.725646552 2024-06-08T17:24:55.862064+00:00 20088458.838179782033 15674000.006003826857 1
60469.725657876 2024-06-08T17:24:56.840467+00:00 20093126.746185872704 15673999.995413012803 1
60469.725669431 2024-06-08T17:24:57.838785+00:00 20087184.335556589067 15673999.958270374686 1
60469.725681004 2024-06-08T17:24:58.838726+00:00 20089117.163903798908 15674000.026940703392 1
60469.725692695 2024-06-08T17:24:59.848873+00:00 20098947.939346142113 15673999.978627216071 1
60469.725704329 2024-06-08T17:25:00.853992+00:00 20100700.943435922265 15674000.011641321704 1
60469.725716399 2024-06-08T17:25:01.896861+00:00 20100890.126686979085 15674000.004889139906 1
60469.725727372 2024-06-08T17:25:02.844951+00:00 20099307.180703140795 15673999.983877506107 1
60469.725739086 2024-06-08T17:25:03.857012+00:00 20095559.996641755104 15674000.031705906615 1
60469.725750538 2024-06-08T17:25:04.846442+00:00 20092115.671798471361 15674000.003598082811 1
60469.725762141 2024-06-08T17:25:05.848989+00:00 20092191.398754134774 15673999.972568608820 1
60469.725773721 2024-06-08T17:25:06.849448+00:00 20091909.778024319559 15674000.010300701484 1
60469.725785174 2024-06-08T17:25:07.839055+00:00 20094524.423681616783 15674000.011111594737 1
60469.725796759 2024-06-08T17:25:08.839995+00:00 20096051.150174126029 15673999.961057236418 1
60469.725808330 2024-06-08T17:25:09.839712+00:00 20095348.379053015262 15674000.019802784547 1
60469.725819892 2024-06-08T17:25:10.838683+00:00 20093129.960332743824 15673999.998366007581 1
60469.725831473 2024-06-08T17:25:11.839269+00:00 20095524.968489743769 15673999.998537065461 1
60469.725843048 2024-06-08T17:25:12.839302+00:00 20089625.909468669444 15674000.043564787135 1
60469.725854622 2024-06-08T17:25:13.839375+00:00 20089813.973255395889 15673999.961012231186 1
60469.725866193 2024-06-08T17:25:14.839114+00:00 20093717.142309337854 15674000.022589880973 1
60469.725877761 2024-06-08T17:25:15.838583+00:00 20090415.045671813190 15673999.991879450157 1
60469.725889419 2024-06-08T17:25:16.845817+00:00 20092073.782745730132 15673999.987275907770 1
60469.725900937 2024-06-08T17:25:17.840933+00:00 20096797.295906752348 15673999.997626377270 1
60469.725912489 2024-06-08T17:25:18.839104+00:00 20095782.040906898677 15673999.998516494408 1
60469.725924057 2024-06-08T17:25:19.838547+00:00 20097365.668865252286 15674000.011740922928 1
60469.725935637 2024-06-08T17:25:20.839007+00:00 20100451.407069507986 15674000.014135437086 1
60469.725947392 2024-06-08T17:25:21.854644+00:00 20096693.944772604853 15673999.957850763574 1
60469.725958783 2024-06-08T17:25:22.838826+00:00 20096904.256794221699 15674000.067376496270 1
60469.725970359 2024-06-08T17:25:23.839019+00:00 20095751.831388138235 15673999.986616484821 1
60469.725981934 2024-06-08T17:25:24.839064+00:00 20100923.831975523382 15673999.967256164178 1
60469.725993507 2024-06-08T17:25:25.839008+00:00 20096969.505909305066 15674000.026372209191 1
60469.726005081 2024-06-08T17:25:26.839022+00:00 20097865.368185590953 15673999.993080051616 1
60469.726016650 2024-06-08T17:25:27.838586+00:00 20091911.787793762982 15674000.004404501989 1
60469.726028228 2024-06-08T17:25:28.838929+00:00 20102903.182407040149 15673999.954324949533 1
60469.726039897 2024-06-08T17:25:29.847114+00:00 20101725.103303592652 15674000.040704600513 1
60469.726051380 2024-06-08T17:25:30.839205+00:00 20100523.835447624326 15674000.001048829406 1
60469.726062955 2024-06-08T17:25:31.839357+00:00 20099893.184686828405 15673999.975852793083 1
60469.726074523 2024-06-08T17:25:32.838774+00:00 20100485.984183948487 15674000.011182134971 1
60469.726086097 2024-06-08T17:25:33.838799+00:00 20101725.021106395870 15673999.945410337299 1
60469.726097681 2024-06-08T17:25:34.839627+00:00 20099517.506129421294 15674000.060120023787 1
60469.726109250 2024-06-08T17:25:35.839173+00:00 20098432.438757196069 15673999.978350630030 1
60469.726120833 2024-06-08T17:25:36.839959+00:00 20095486.995585393161 15674000.015531642362 1
60469.726132401 2024-06-08T17:25:37.839486+00:00 20098977.039617713541 15673999.981090145186 1
60469.726144065 2024-06-08T17:25:38.847199+00:00 20095964.195120651275 15674000.015926381573 1
60469.726155537 2024-06-08T17:25:39.838372+00:00 20098428.714453689754 15673999.998970633373 1
60469.726167120 2024-06-08T17:25:40.839127+00:00 20099639.109882120043 15674000.028674293309 1
60469.726178689 2024-06-08T17:25:41.838704+00:00 20102032.027667168528 15673999.989457154647 1
60469.726190270 2024-06-08T17:25:42.839315+00:00 20094447.906814116985 15674000.027774259448 1
60469.726201836 2024-06-08T17:25:43.838584+00:00 20093990.921743951738 15673999.950372356921 1
60469.726213411 2024-06-08T17:25:44.838726+00:00 20088034.295313157141 15674000.000452896580 1
60469.726225024 2024-06-08T17:25:45.842100+00:00 20091767.307865429670 15674000.008734801784 1
60469.726236691 2024-06-08T17:25:46.850075+00:00 20091511.453590858728 15673999.996055996045 1
60469.726248371 2024-06-08T17:25:47.859313+00:00 20088915.143551271409 15673999.989882308990 1
60469.726260022 2024-06-08T17:25:48.865911+00:00 20090180.190464019775 15674000.022864302620 1
60469.726271587 2024-06-08T17:25:49.865124+00:00 20091110.948644638062 15673999.994191126898 1
60469.726282947 2024-06-08T17:25:50.846582+00:00 20094563.963026333600 15673999.992621822283 1
60469.726294780 2024-06-08T17:25:51.869030+00:00 20094316.824304051697 15674000.006213229150 1
60469.726306194 2024-06-08T17:25:52.855191+00:00 20097087.922070853412 15674000.004913294688 1
60469.726317818 2024-06-08T17:25:53.859499+00:00 20096545.017131067812 15673999.981707649305 1
60469.726329230 2024-06-08T17:25:54.845448+00:00 20103234.068883862346 15673999.993277803063 1
60469.726340951 2024-06-08T17:25:55.858165+00:00 20103125.095783270895 15673999.983436997980 1
60469.726352583 2024-06-08T17:25:56.863158+00:00 20101113.930774342269 15674000.019555455074 1
60469.726364025 2024-06-08T17:25:57.851806+00:00 20107868.469971045852 15673999.995581984520 1
60469.726375626 2024-06-08T17:25:58.854118+00:00 20102886.299532976002 15674000.018285740167 1
60469.726387452 2024-06-08T17:25:59.875879+00:00 20103617.960621945560 15674000.000404305756 1
60469.726398768 2024-06-08T17:26:00.853548+00:00 20106646.298900622874 15673999.995639132336 1
60469.726410227 2024-06-08T17:26:01.843607+00:00 20107929.121476303786 15673999.994628829882 1
60469.726421906 2024-06-08T17:26:02.852650+00:00 20110169.866032443941 15674000.024795407429 1
60469.726433530 2024-06-08T17:26:03.857035+00:00 20104340.948574591428 15673999.973003899679 1
60469.726445095 2024-06-08T17:26:04.856224+00:00 20101686.937913864851 15674000.013661958277 1
60469.726456593 2024-06-08T17:26:05.849598+00:00 20098266.049123279750 15674000.022147867829 1
60469.726468133 2024-06-08T17:26:06.846725+00:00 20100620.316607151181 15673999.971816945821 1
60469.726479737 2024-06-08T17:26:07.849286+00:00 20099048.570426680148 15674000.016773447394 1
60469.726491310 2024-06-08T17:26:08.849140+00:00 20093693.060696445405 15673999.959925225005 1
60469.726502848 2024-06-08T17:26:09.846050+00:00 20095998.166112955660 15673999.992942281067 1
60469.726514394 2024-06-08T17:26:10.843656+00:00 20099422.881852690130 15674000.023519929498 1
60469.726525917 2024-06-08T17:26:11.839200+00:00 20102986.039980869740 15674000.025791140273 1
60469.726537606 2024-06-08T17:26:12.849158+00:00 20099751.456946086138 15673999.953963791952 1
60469.726549072 2024-06-08T17:26:13.839835+00:00 20099163.754711743444 15674000.023979358375 1
60469.726560752 2024-06-08T17:26:14.848996+00:00 20103912.987043745816 15673999.988190012053 1
60469.726572268 2024-06-08T17:26:15.843970+00:00 20102590.330946408212 15674000.010982733220 1
60469.726583837 2024-06-08T17:26:16.843529+00:00 20096353.505191225559 15674000.000770082697 1
60469.726595449 2024-06-08T17:26:17.846780+00:00 20095281.896010633558 15674000.001064309850 1
60469.726606934 2024-06-08T17:26:18.839098+00:00 20100157.058647044003 15674000.031185902655 1
60469.726618513 2024-06-08T17:26:19.839511+00:00 20098673.927825558931 15673999.982691176236 1
60469.726630145 2024-06-08T17:26:20.844509+00:00 20097959.297595545650 15673999.970527749509 1
60469.726641655 2024-06-08T17:26:21.838989+00:00 20096021.752793166786 15674000.031637679785 1
60469.726653271 2024-06-08T17:26:22.842610+00:00 20094034.527110200375 15673999.992005281150 1
60469.726665068 2024-06-08T17:26:23.861913+00:00 20095524.462663944811 15674000.014396233484 1
60469.726676535 2024-06-08T17:26:24.852643+00:00 20091649.367650799453 15673999.980292188004 1
60469.726687960 2024-06-08T17:26:25.839794+00:00 20093274.657602094114 15674000.025033490732 1
60469.726699627 2024-06-08T17:26:26.847813+00:00 20100578.644523020834 15673999.979419367388 1
60469.726711107 2024-06-08T17:26:27.839639+00:00 20100054.370033480227 15673999.987330168486 1
60469.726722835 2024-06-08T17:26:28.852922+00:00 20105130.029251575470 15674000.028253622353 1
60469.726734307 2024-06-08T17:26:29.844094+00:00 20111097.192310716957 15673999.956167960539 1
60469.726745862 2024-06-08T17:26:30.842442+00:00 20108871.922862697393 15674000.043991979212 1
60469.726757428 2024-06-08T17:26:31.841729+00:00 20111330.880278717726 15673999.990599172190 1
60469.726768976 2024-06-08T17:26:32.839515+00:00 20111707.063921310008 15673999.992981160060 1
60469.726780646 2024-06-08T17:26:33.847840+00:00 20111033.969639569521 15674000.005991917104 1
60469.726792139 2024-06-08T17:26:34.840776+00:00 20104023.522679865360 15674000.022159501910 1
60469.726803700 2024-06-08T17:26:35.839728+00:00 20092602.710069086403 15673999.943720394745 1
60469.726815296 2024-06-08T17:26:36.841568+00:00 20093739.707471620291 15674000.028355015442 1
60469.726826901 2024-06-08T17:26:37.844258+00:00 20094536.032887745649 15674000.006853884086 1
60469.726838420 2024-06-08T17:26:38.839455+00:00 20099433.600772481412 15673999.990454599261 1
60469.726850046 2024-06-08T17:26:39.844002+00:00 20101277.159602601081 15673999.989389847964 1
60469.726861598 2024-06-08T17:26:40.842077+00:00 20101803.972480937839 15674000.025777606294 1
60469.726873159 2024-06-08T17:26:41.840970+00:00 20095010.987176634371 15673999.968088310212 1
60469.726884715 2024-06-08T17:26:42.839378+00:00 20095178.334229752421 15674000.050266109407 1
60469.726896285 2024-06-08T17:26:43.839037+00:00 20093474.853238515556 15673999.988656438887 1
60469.726907862 2024-06-08T17:26:44.839288+00:00 20093290.713113080710 15674000.009963363409 1
60469.726919427 2024-06-08T17:26:45.838437+00:00 20092935.074575062841 15673999.944944366813 1
60469.726931009 2024-06-08T17:26:46.839196+00:00 20094579.061995696276 15674000.014333169907 1
60469.726942988 2024-06-08T17:26:47.874158+00:00 20093312.217145875096 15674000.021506760269 1
60469.726954357 2024-06-08T17:26:48.856440+00:00 20096621.310494184494 15673999.978948161006 1
60469.726965928 2024-06-08T17:26:49.856151+00:00 20095391.775087919086 15674000.008728390560 1
60469.726977384 2024-06-08T17:26:50.845996+00:00 20093752.310590028763 15674000.001347998157 1
60469.726989059 2024-06-08T17:26:51.854668+00:00 20087305.439599495381 15673999.992938701063 1
60469.727000539 2024-06-08T17:26:52.846537+00:00 20085625.159474067390 15674000.007581442595 1
60469.727012382 2024-06-08T17:26:53.869837+00:00 20082844.790743503720 15674000.009176384658 1
60469.727023708 2024-06-08T17:26:54.848377+00:00 20083155.337197758257 15674000.003462728113 1
60469.727035219 2024-06-08T17:26:55.842931+00:00 20085456.820115022361 15673999.990575304255 1
60469.727046919 2024-06-08T17:26:56.853755+00:00 20095648.372902181000 15674000.007436804473 1
60469.727058547 2024-06-08T17:26:57.858464+00:00 20094509.328472681344 15674000.026363937184 1
60469.727070149 2024-06-08T17:26:58.860917+00:00 20094541.212818402797 15673999.966759268194 1
60469.727081659 2024-06-08T17:26:59.855311+00:00 20093993.656286977232 15674000.025004541501 1
60469.727093248 2024-06-08T17:27:00.856620+00:00 20091286.886197000742 15673999.955668408424 1
60469.727105086 2024-06-08T17:27:01.879459+00:00 20090738.631514735520 15674000.002750342712 1
60469.727116231 2024-06-08T17:27:02.842379+00:00 20094266.915758885443 15674000.024039322510 1
60469.727127770 2024-06-08T17:27:03.839335+00:00 20097928.128185085952 15673999.992999490350 1
60469.727139339 2024-06-08T17:27:04.838887+00:00 20099451.660469189286 15674000.015506479889 1
60469.727150919 2024-06-08T17:27:05.839410+00:00 20099713.842500727624 15673999.977079307660 1
60469.727162496 2024-06-08T17:27:06.839630+00:00 20094609.946996454149 15674000.001010540873 1
60469.727174063 2024-06-08T17:27:07.839057+00:00 20096752.110399466008 15674000.000862138346 1
60469.727185642 2024-06-08T17:27:08.839518+00:00 20097207.317658588290 15673999.994223877788 1
60469.727197219 2024-06-08T17:27:09.839725+00:00 20103087.794339682907 15673999.996873725206 1
60469.727208789 2024-06-08T17:27:10.839308+00:00 20098051.165780264884 15673999.994978044182 1
60469.727220358 2024-06-08T17:27:11.838944+00:00 20100725.779702614993 15674000.005437079817 1
60469.727231942 2024-06-08T17:27:12.839775+00:00 20100900.220340326428 15674000.039887553081 1
60469.727243576 2024-06-08T17:27:13.845007+00:00 20092760.061990424991 15673999.975265322253 1
60469.727255165 2024-06-08T17:27:14.846243+00:00 20094475.105852194130 15673999.994081543759 1
60469.727266668 2024-06-08T17:27:15.840128+00:00 20090542.934981234372 15674000.004993870854 1
60469.727278240 2024-06-08T17:27:16.839931+00:00 20093992.876902393997 15674000.008010845631 1
60469.727289806 2024-06-08T17:27:17.839271+00:00 20094695.234613705426 15673999.967455346137 1
60469.727301377 2024-06-08T17:27:18.838993+00:00 20093468.850478019565 15674000.013022638857 1
60469.727312949 2024-06-08T17:27:19.838855+00:00 20094679.076503783464 15674000.001244781539 1
60469.727324528 2024-06-08T17:27:20.839207+00:00 20096671.092432897538 15673999.996341537684 1
60469.727336093 2024-06-08T17:27:21.838428+00:00 20095131.864632282406 15674000.014719871804 1
60469.727347673 2024-06-08T17:27:22.838939+00:00 20095717.954377762973 15674000.018183801323 1
60469.727359246 2024-06-08T17:27:23.838841+00:00 20094331.450943294913 15673999.978388784453 1
60469.727370816 2024-06-08T17:27:24.838519+00:00 20090270.436070024967 15674000.007924782112 1
60469.727382393 2024-06-08T17:27:25.838724+00:00 20094035.197792567313 15673999.964222004637 1
60469.727394035 2024-06-08T17:27:26.844626+00:00 20098622.008120816201 15674000.005840284750 1
60469.727405803 2024-06-08T17:27:27.861379+00:00 20101452.902277607471 15674000.027389967814 1
60469.727417470 2024-06-08T17:27:28.869432+00:00 20098106.014090470970 15673999.987702677026 1
60469.727428775 2024-06-08T17:27:29.846150+00:00 20105239.062947988510 15674000.016700550914 1
60469.727440372 2024-06-08T17:27:30.848147+00:00 20104198.960399892181 15673999.993845010176 1
60469.727451934 2024-06-08T17:27:31.847150+00:00 20102806.763524256647 15673999.964281599969 1
60469.727463513 2024-06-08T17:27:32.847512+00:00 20102307.326334882528 15674000.033732173964 1
60469.727475056 2024-06-08T17:27:33.844854+00:00 20101226.765889044851 15674000.010567098856 1
60469.727486687 2024-06-08T17:27:34.849736+00:00 20099666.325228702277 15673999.996863359585 1
60469.727498266 2024-06-08T17:27:35.850222+00:00 20103147.418219529092 15674000.006856828928 1
60469.727510051 2024-06-08T17:27:36.868391+00:00 20102721.338033284992 15673999.968066016212 1
60469.727521289 2024-06-08T17:27:37.839340+00:00 20102576.072265304625 15673999.994288012385 1
60469.727532862 2024-06-08T17:27:38.839264+00:00 20105192.980004709214 15674000.015937125310 1
60469.727544476 2024-06-08T17:27:39.842765+00:00 20104274.035343956202 15673999.963409218937 1
60469.727556095 2024-06-08T17:27:40.846613+00:00 20104741.174019444734 15674000.045517589897 1
60469.727567780 2024-06-08T17:27:41.856183+00:00 20105981.099436521530 15674000.020874723792 1
60469.727579308 2024-06-08T17:27:42.852168+00:00 20095280.532634276897 15673999.968161925673 1
60469.727591029 2024-06-08T17:27:43.864962+00:00 20099861.100980170071 15674000.022751299664 1
60469.727602315 2024-06-08T17:27:44.839984+00:00 20093224.986286707222 15673999.954825619236 1
60469.727613992 2024-06-08T17:27:45.848925+00:00 20092987.685099333525 15674000.015494436026 1
60469.727625596 2024-06-08T17:27:46.851505+00:00 20095076.240887463093 15673999.999544594437 1
60469.727637433 2024-06-08T17:27:47.874165+00:00 20085772.042296893895 15673999.991313531995 1
60469.727648761 2024-06-08T17:27:48.852981+00:00 20088897.037717714906 15674000.036630168557 1
60469.727660395 2024-06-08T17:27:49.858113+00:00 20092663.385921731591 15673999.983969939873 1
60469.727672115 2024-06-08T17:27:50.870701+00:00 20089052.437861580402 15674000.013450024650 1
60469.727683343 2024-06-08T17:27:51.840878+00:00 20088803.640992134809 15673999.992222478613 1
60469.727695173 2024-06-08T17:27:52.862907+00:00 20090661.551822636276 15674000.003275470808 1
60469.727706637 2024-06-08T17:27:53.853405+00:00 20092518.047596879303 15674000.001844700426 1
60469.727718180 2024-06-08T17:27:54.850731+00:00 20095810.961684294045 15673999.983865590766 1
60469.727729957 2024-06-08T17:27:55.868237+00:00 20089326.225808363408 15673999.994975427166 1
60469.727741343 2024-06-08T17:27:56.852002+00:00 20094317.794109106064 15673999.997547669336 1
60469.727752849 2024-06-08T17:27:57.846129+00:00 20097126.016263078898 15674000.010509634390 1
60469.727764461 2024-06-08T17:27:58.849417+00:00 20091774.949778992683 15673999.977701498196 1
60469.727776085 2024-06-08T17:27:59.853757+00:00 20094881.223686151206 15674000.028604924679 1
60469.727787534 2024-06-08T17:28:00.842906+00:00 20101899.802209094167 15674000.003946956247 1
60469.727799135 2024-06-08T17:28:01.845301+00:00 20103047.346850808710 15673999.992025161162 1
60469.727810656 2024-06-08T17:28:02.840667+00:00 20098961.212327376008 15674000.010546816513 1
60469.727822216 2024-06-08T17:28:03.839462+00:00 20095601.395150262862 15674000.011438453570 1
60469.727833803 2024-06-08T17:28:04.840594+00:00 20097721.231858279556 15673999.980369372293 1
60469.727845361 2024-06-08T17:28:05.839254+00:00 20096407.907758228481 15673999.978230532259 1
60469.727856978 2024-06-08T17:28:06.842872+00:00 20092901.866626828909 15674000.021517617628 1
60469.727868517 2024-06-08T17:28:07.839853+00:00 20095373.044413842261 15673999.988913025707 1
60469.727880085 2024-06-08T17:28:08.839313+00:00 20093322.525101821870 15673999.999095620587 1
60469.727891664 2024-06-08T17:28:09.839735+00:00 20096008.562617179006 15674000.011082759127 1
60469.727903238 2024-06-08T17:28:10.839735+00:00 20093056.062704175711 15673999.984123621136 1
60469.727914870 2024-06-08T17:28:11.844737+00:00 20095685.845716509968 15674000.006079794839 1
60469.727926396 2024-06-08T17:28:12.840621+00:00 20088835.603785581887 15674000.026370692998 1
60469.727937954 2024-06-08T17:28:13.839225+00:00 20086659.435059692711 15673999.972446957603 1
60469.727949549 2024-06-08T17:28:14.841038+00:00 20094775.713969212025 15674000.028679674491 1
60469.727961106 2024-06-08T17:28:15.839542+00:00 20096336.348699428141 15673999.944907104596 1
60469.727972694 2024-06-08T17:28:16.840741+00:00 20094811.569002356380 15674000.052272969857 1
60469.727984247 2024-06-08T17:28:17.838937+00:00 20095039.390507120639 15673999.986999964342 1
60469.727995826 2024-06-08T17:28:18.839375+00:00 20096441.275588653982 15673999.973827717826 1
60469.728007400 2024-06-08T17:28:19.839411+00:00 20098014.422926843166 15674000.014051459730 1
60469.728018965 2024-06-08T17:28:20.838584+00:00 20101504.266716726124 15674000.021653309464 1
60469.728030549 2024-06-08T17:28:21.839411+00:00 20095779.011368870735 15673999.959555206820 1
60469.728042130 2024-06-08T17:28:22.840020+00:00 20095511.904399596155 15674000.038850434124 1
60469.728053690 2024-06-08T17:28:23.838815+00:00 20096743.159141175449 15673999.977159867063 1
60469.728065285 2024-06-08T17:28:24.840643+00:00 20099741.485369838774 15674000.006365062669 1
60469.728076838 2024-06-08T17:28:25.838828+00:00 20097282.108021404594 15674000.018470440060 1
60469.728088482 2024-06-08T17:28:26.844832+00:00 20100201.349148780107 15673999.996424676850 1
60469.728099986 2024-06-08T17:28:27.838764+00:00 20102905.553150035441 15673999.984569557011 1
60469.728111581 2024-06-08T17:28:28.840611+00:00 20098613.754464026541 15674000.011556889862 1
60469.728123133 2024-06-08T17:28:29.838650+00:00 20093453.942640475929 15673999.990345694125 1
60469.728134731 2024-06-08T17:28:30.840783+00:00 20092938.700357314199 15674000.006763191894 1
60469.728146283 2024-06-08T17:28:31.838889+00:00 20097911.258938655257 15674000.011316047981 1
60469.728157997 2024-06-08T17:28:32.850949+00:00 20095023.809311643243 15673999.995275422931 1
60469.728169433 2024-06-08T17:28:33.839002+00:00 20091564.819271951914 15674000.011453598738 1
60469.728181002 2024-06-08T17:28:34.838585+00:00 20092062.671461418271 15673999.994688253850 1
60469.728192581 2024-06-08T17:28:35.839033+00:00 20092927.486117094755 15673999.983952146024 1
60469.728204370 2024-06-08T17:28:36.857541+00:00 20092040.106818817556 15674000.018298355862 1
60469.728215782 2024-06-08T17:28:37.843607+00:00 20096686.897775784135 15674000.005416128784 1
60469.728227314 2024-06-08T17:28:38.839899+00:00 20101584.997645761818 15673999.966541426256 1
60469.728238878 2024-06-08T17:28:39.839079+00:00 20098856.815736915916 15674000.013174196705 1
60469.728250464 2024-06-08T17:28:40.840137+00:00 20098101.257225159556 15674000.000587454066 1
60469.728262106 2024-06-08T17:28:41.846007+00:00 20092871.874327108264 15674000.002901704982 1
60469.728273605 2024-06-08T17:28:42.839502+00:00 20094265.100191563368 15673999.991714429110 1
60469.728285173 2024-06-08T17:28:43.838921+00:00 20098166.377725683153 15674000.008679596707 1
60469.728296742 2024-06-08T17:28:44.838528+00:00 20096774.535766843706 15674000.013689609244 1
60469.728308323 2024-06-08T17:28:45.839070+00:00 20097397.015070348978 15673999.980441842228 1
60469.728320190 2024-06-08T17:28:46.864378+00:00 20101633.037513531744 15674000.001842651516 1
60469.728331594 2024-06-08T17:28:47.849756+00:00 20102195.787947982550 15673999.996356641874 1
60469.728343063 2024-06-08T17:28:48.840598+00:00 20099070.851465072483 15674000.026500353590 1
60469.728355014 2024-06-08T17:28:49.873220+00:00 20100173.305752389133 15673999.973813900724 1
60469.728366250 2024-06-08T17:28:50.843992+00:00 20097843.939443372190 15674000.002488866448 1
60469.728377827 2024-06-08T17:28:51.844264+00:00 20102992.133738391101 15673999.987224580720 1
60469.728389517 2024-06-08T17:28:52.854279+00:00 20101986.836693093181 15674000.030707048252 1
60469.728401021 2024-06-08T17:28:53.848173+00:00 20101169.182598855346 15673999.986747492105 1
60469.728412569 2024-06-08T17:28:54.845954+00:00 20098091.814830012619 15673999.995387760922 1
60469.728424223 2024-06-08T17:28:55.852866+00:00 20098333.380657088012 15674000.002995396033 1
60469.728435855 2024-06-08T17:28:56.857922+00:00 20102424.736675437540 15673999.990805709735 1
60469.728447541 2024-06-08T17:28:57.867489+00:00 20098797.195849847049 15674000.000592174008 1
60469.728459065 2024-06-08T17:28:58.863199+00:00 20099150.801624670625 15673999.977365262806 1
60469.728470418 2024-06-08T17:28:59.844142+00:00 20099536.723265606910 15674000.023317864165 1
60469.728482329 2024-06-08T17:29:00.873275+00:00 20095017.502791151404 15674000.001630079001 1
60469.728493531 2024-06-08T17:29:01.841068+00:00 20094239.855858482420 15673999.992074169219 1
60469.728505179 2024-06-08T17:29:02.847471+00:00 20095511.227708064020 15674000.020273612812 1
60469.728516655 2024-06-08T17:29:03.838986+00:00 20100150.611799325794 15673999.985773336142 1
60469.728528225 2024-06-08T17:29:04.838640+00:00 20099064.062101759017 15673999.997787663713 1
60469.728539804 2024-06-08T17:29:05.839102+00:00 20096769.945645160973 15674000.022300213575 1
60469.728551378 2024-06-08T17:29:06.839006+00:00 20098413.058808438480 15673999.991750754416 1
60469.728562949 2024-06-08T17:29:07.838760+00:00 20099279.113872442394 15673999.996932255104 1
60469.728574588 2024-06-08T17:29:08.844444+00:00 20098448.820210970938 15673999.987065186724 1
60469.728586101 2024-06-08T17:29:09.839169+00:00 20096783.828275475651 15674000.001519382000 1
60469.728597676 2024-06-08T17:29:10.839214+00:00 20096383.083724483848 15673999.995873162523 1
60469.728609265 2024-06-08T17:29:11.840507+00:00 20090745.951893258840 15674000.018100019544 1
60469.728620837 2024-06-08T17:29:12.840344+00:00 20086006.923627410084 15673999.995525488630 1
60469.728632422 2024-06-08T17:29:13.841273+00:00 20087464.513360109180 15674000.000616122037 1
60469.728644010 2024-06-08T17:29:14.842429+00:00 20087132.372193977237 15674000.010148717090 1
60469.728655543 2024-06-08T17:29:15.838904+00:00 20087575.083237402141 15673999.988552013412 1
60469.728667258 2024-06-08T17:29:16.851131+00:00 20086029.220321942121 15674000.014098133892 1
60469.728678775 2024-06-08T17:29:17.846203+00:00 20082294.264462221414 15673999.968473380432 1
60469.728690374 2024-06-08T17:29:18.848265+00:00 20085197.298456199467 15674000.030230509117 1
60469.728701843 2024-06-08T17:29:19.839278+00:00 20088537.434631127864 15673999.990044483915 1
60469.728713655 2024-06-08T17:29:20.859790+00:00 20089069.161399856210 15673999.988432332873 1
60469.728725201 2024-06-08T17:29:21.857335+00:00 20093211.983781646937 15674000.007374495268 1
60469.728736656 2024-06-08T17:29:22.847063+00:00 20093043.131955470890 15674000.004879275337 1
60469.728748406 2024-06-08T17:29:23.862296+00:00 20091208.809307955205 15673999.984678691253 1
60469.728759807 2024-06-08T17:29:24.847331+00:00 20088028.083110205829 15674000.029230035841 1
60469.728771436 2024-06-08T17:29:25.852051+00:00 20085296.840211074799 15673999.997661886737 1
60469.728782955 2024-06-08T17:29:26.847313+00:00 20089515.028068259358 15674000.000271329656 1
60469.728794634 2024-06-08T17:29:27.856426+00:00 20094890.820924684405 15673999.987228853628 1
60469.728806074 2024-06-08T17:29:28.844770+00:00 20098495.282318603247 15673999.990560624748 1
60469.728817694 2024-06-08T17:29:29.848761+00:00 20095998.328105829656 15674000.046009156853 1
60469.728829250 2024-06-08T17:29:30.847207+00:00 20094627.575955674052 15673999.951168643311 1
60469.728840837 2024-06-08T17:29:31.848305+00:00 20086963.755395840853 15673999.994951663539 1
60469.728852656 2024-06-08T17:29:32.869497+00:00 20088987.208446905017 15674000.004051914439 1
60469.728864057 2024-06-08T17:29:33.854512+00:00 20091657.158981163055 15674000.016993375495 1
60469.728875761 2024-06-08T17:29:34.865742+00:00 20094871.087986536324 15673999.996885221452 1
60469.728887201 2024-06-08T17:29:35.854162+00:00 20092617.792764823884 15673999.964607115835 1
60469.728898619 2024-06-08T17:29:36.840690+00:00 20095278.024333771318 15674000.021728971973 1
60469.728910416 2024-06-08T17:29:37.859947+00:00 20093658.904420237988 15674000.008890420198 1
60469.728921821 2024-06-08T17:29:38.845362+00:00 20088497.831736985594 15674000.012551249936 1
60469.728933504 2024-06-08T17:29:39.854710+00:00 20086873.741499066353 15673999.996750060469 1
60469.728945191 2024-06-08T17:29:40.864483+00:00 20088669.142644979060 15674000.034091690555 1
60469.728956629 2024-06-08T17:29:41.852737+00:00 20088410.923273421824 15673999.966296220198 1
60469.728968372 2024-06-08T17:29:42.867320+00:00 20092478.416860423982 15673999.967311944813 1
60469.728979618 2024-06-08T17:29:43.838981+00:00 20092304.599907372147 15674000.029601372778 1
60469.728991193 2024-06-08T17:29:44.839064+00:00 20095107.352980732918 15673999.991504855454 1
60469.729002804 2024-06-08T17:29:45.842326+00:00 20088344.634528528899 15673999.994668446481 1
60469.729014435 2024-06-08T17:29:46.847189+00:00 20089944.596764799207 15674000.006566710770 1
60469.729026073 2024-06-08T17:29:47.852669+00:00 20088205.494045283645 15674000.017793720588 1
60469.729037701 2024-06-08T17:29:48.857341+00:00 20089276.049796339124 15673999.962939031422 1
60469.729049218 2024-06-08T17:29:49.852426+00:00 20095192.514372140169 15673999.984216738492 1
60469.729060640 2024-06-08T17:29:50.839310+00:00 20097757.829977583140 15674000.056758854538 1
60469.729072214 2024-06-08T17:29:51.839250+00:00 20100414.380215305835 15673999.963586946949 1
60469.729084004 2024-06-08T17:29:52.857944+00:00 20102661.172215908766 15673999.977680701762 1
60469.729095427 2024-06-08T17:29:53.844898+00:00 20098722.352059282362 15673999.998487811536 1
60469.729107120 2024-06-08T17:29:54.855163+00:00 20097534.671337008476 15674000.026419151574 1
60469.729118762 2024-06-08T17:29:55.861027+00:00 20099590.431287955493 15674000.018926547840 1
60469.729130173 2024-06-08T17:29:56.846968+00:00 20099249.012953698635 15673999.991083357483 1
60469.729141830 2024-06-08T17:29:57.854070+00:00 20092964.574930012226 15674000.006797118112 1
60469.729153332 2024-06-08T17:29:58.847897+00:00 20092094.545445863158 15673999.992901472375 1
60469.729165109 2024-06-08T17:29:59.865390+00:00 20093478.427487220615 15674000.050599463284 1
60469.729176517 2024-06-08T17:30:00.851082+00:00 20097430.610590495169 15673999.930710595101 1
60469.729188962 2024-06-08T17:30:01.926317+00:00 20100350.795474130660 15674000.016438420862 1
60469.729199803 2024-06-08T17:30:02.863006+00:00 20100122.028242640197 15674000.026232041419 1
60469.729211158 2024-06-08T17:30:03.844066+00:00 20095568.994428746402 15673999.970404049382 1
60469.729222798 2024-06-08T17:30:04.849712+00:00 20091097.619744367898 15674000.026442447677 1
60469.729234438 2024-06-08T17:30:05.855488+00:00 20093321.304051343352 15674000.018813241273 1
60469.729245994 2024-06-08T17:30:06.853850+00:00 20095889.067553918809 15673999.986206220463 1
60469.729257606 2024-06-08T17:30:07.857155+00:00 20097872.984715364873 15673999.986493319273 1
60469.729269195 2024-06-08T17:30:08.858431+00:00 20103427.152478598058 15673999.977900253609 1
60469.729280614 2024-06-08T17:30:09.845086+00:00 20103407.710425820202 15674000.031631270424 1
60469.729292207 2024-06-08T17:30:10.846740+00:00 20097913.008937280625 15673999.957247391343 1
60469.729303706 2024-06-08T17:30:11.840180+00:00 20099217.198679246008 15674000.039957458153 1
60469.729315459 2024-06-08T17:30:12.855624+00:00 20098923.951705675572 15673999.966736387461 1
60469.729327016 2024-06-08T17:30:13.854186+00:00 20097009.030447889119 15674000.007952298969 1
60469.729338428 2024-06-08T17:30:14.840133+00:00 20104218.052170991898 15674000.002436004579 1
60469.729350113 2024-06-08T17:30:15.849778+00:00 20103855.936043940485 15673999.988744271919 1
60469.729361601 2024-06-08T17:30:16.842307+00:00 20103093.382753994316 15673999.977054150775 1
60469.729373158 2024-06-08T17:30:17.840838+00:00 20105648.643440477550 15674000.070752730593 1
60469.729385090 2024-06-08T17:30:18.871767+00:00 20106242.982796128839 15673999.990619970486 1
60469.729396342 2024-06-08T17:30:19.843925+00:00 20106129.544563945383 15673999.980395929888 1
60469.729407885 2024-06-08T17:30:20.841243+00:00 20100158.448032688349 15674000.018722096458 1
60469.729419686 2024-06-08T17:30:21.860894+00:00 20097173.388320252299 15673999.986956097186 1
60469.729431111 2024-06-08T17:30:22.847999+00:00 20100322.772835087031 15674000.000270489603 1
60469.729442609 2024-06-08T17:30:23.841476+00:00 20100372.855883307755 15674000.005170928314 1
60469.729454180 2024-06-08T17:30:24.841136+00:00 20098969.716567866504 15673999.977943686768 1
60469.729465750 2024-06-08T17:30:25.840805+00:00 20102183.249977305532 15674000.022710373625 1
60469.729477484 2024-06-08T17:30:26.854625+00:00 20100767.038884878159 15673999.992760699242 1
60469.729488886 2024-06-08T17:30:27.839769+00:00 20100118.111491188407 15674000.009851008654 1
60469.729500455 2024-06-08T17:30:28.839343+00:00 20099550.815665669739 15673999.980284010991 1
60469.729512020 2024-06-08T17:30:29.838540+00:00 20096732.419352952391 15674000.022702198476 1
60469.729523621 2024-06-08T17:30:30.840838+00:00 20097991.586267251521 15673999.964678471908 1
60469.729535197 2024-06-08T17:30:31.841058+00:00 20101557.153352487832 15674000.014759009704 1
60469.729546921 2024-06-08T17:30:32.854017+00:00 20097339.896833796054 15674000.015608122572 1
60469.729558322 2024-06-08T17:30:33.839037+00:00 20096110.225372157991 15673999.995167618617 1
60469.729569917 2024-06-08T17:30:34.840816+00:00 20099528.838394463062 15674000.007843215019 1
60469.729581615 2024-06-08T17:30:35.851512+00:00 20091765.793411571532 15673999.988473678008 1
60469.729593042 2024-06-08T17:30:36.838830+00:00 20095405.686409611255 15673999.999082446098 1
60469.729604758 2024-06-08T17:30:37.851095+00:00 20097098.405102550983 15673999.999521488324 1
60469.729616193 2024-06-08T17:30:38.839103+00:00 20099047.393736768514 15673999.987736333162 1
60469.729627765 2024-06-08T17:30:39.838874+00:00 20099209.403013493866 15674000.012560991570 1
60469.729639345 2024-06-08T17:30:40.839427+00:00 20102747.010181818157 15673999.968388436362 1
60469.729650937 2024-06-08T17:30:41.840951+00:00 20098752.513126868755 15674000.033747354522 1
60469.729662509 2024-06-08T17:30:42.840790+00:00 20098570.529099881649 15674000.009767377749 1
60469.729674069 2024-06-08T17:30:43.839603+00:00 20098346.455717608333 15674000.001324757934 1
60469.729685656 2024-06-08T17:30:44.840680+00:00 20091276.740265063941 15673999.974106175825 1
60469.729697330 2024-06-08T17:30:45.849282+00:00 20095341.872377071530 15674000.008805254474 1
60469.729708788 2024-06-08T17:30:46.839260+00:00 20105299.021374400705 15673999.996977886185 1
60469.729720431 2024-06-08T17:30:47.845227+00:00 20103552.048576913774 15673999.992828924209 1
60469.729731944 2024-06-08T17:30:48.839972+00:00 20104838.219809077680 15673999.997827863321 1
60469.729743639 2024-06-08T17:30:49.850463+00:00 20100441.454275500029 15674000.016507977620 1
60469.729755092 2024-06-08T17:30:50.839966+00:00 20099226.504744090140 15674000.003815133125 1
60469.729766652 2024-06-08T17:30:51.838691+00:00 20100478.401864308864 15673999.979265308008 1
60469.729778229 2024-06-08T17:30:52.839004+00:00 20106961.731174618006 15674000.040174502879 1
60469.729789807 2024-06-08T17:30:53.839364+00:00 20107840.995291344821 15673999.931564558297 1
60469.729801449 2024-06-08T17:30:54.845242+00:00 20106223.534277897328 15674000.052232973278 1
60469.729812973 2024-06-08T17:30:55.840887+00:00 20106487.789940118790 15673999.980919584632 1
60469.729824528 2024-06-08T17:30:56.839173+00:00 20107638.398675367236 15673999.996162662283 1
60469.729836106 2024-06-08T17:30:57.839567+00:00 20101030.114610131830 15674000.008968358859 1
60469.729847671 2024-06-08T17:30:58.838720+00:00 20103242.246739242226 15674000.015386536717 1
60469.729859269 2024-06-08T17:30:59.840813+00:00 20104120.578973721713 15673999.975292565301 1
60469.729870822 2024-06-08T17:31:00.839057+00:00 20100254.090402234346 15674000.013707520440 1
60469.729882417 2024-06-08T17:31:01.840812+00:00 20096284.549732033163 15674000.009698584676 1
60469.729893974 2024-06-08T17:31:02.839388+00:00 20097741.259424012154 15673999.984407376498 1
60469.729905618 2024-06-08T17:31:03.845450+00:00 20097514.513440493494 15673999.982456371188 1
60469.729917136 2024-06-08T17:31:04.840555+00:00 20098467.429572701454 15674000.024000013247 1
60469.729928695 2024-06-08T17:31:05.839252+00:00 20101210.229432076216 15674000.003627600148 1
60469.729940273 2024-06-08T17:31:06.839569+00:00 20103020.092267744243 15674000.013528723270 1
60469.729951913 2024-06-08T17:31:07.845227+00:00 20101619.993213657290 15673999.987679723650 1
60469.729963507 2024-06-08T17:31:08.847011+00:00 20098606.924229688942 15673999.950509829447 1
60469.729974999 2024-06-08T17:31:09.839918+00:00 20104334.824774663895 15674000.044749900699 1
60469.729986586 2024-06-08T17:31:10.841009+00:00 20101911.731303282082 15674000.043432278559 1
60469.729998149 2024-06-08T17:31:11.840057+00:00 20097835.105522390455 15673999.965556131676 1
60469.730009728 2024-06-08T17:31:12.840472+00:00 20101983.668004266918 15673999.988692637533 1
60469.730021291 2024-06-08T17:31:13.839550+00:00 20101708.963524341583 15674000.009760584682 1
60469.730032870 2024-06-08T17:31:14.839911+00:00 20101908.044173981994 15673999.991629164666 1
60469.730044452 2024-06-08T17:31:15.840691+00:00 20100235.996000371873 15673999.983179004863 1
60469.730056017 2024-06-08T17:31:16.839829+00:00 20095484.209082230926 15674000.001061581075 1
60469.730067588 2024-06-08T17:31:17.839652+00:00 20097227.428518686444 15673999.987312179059 1
60469.730079154 2024-06-08T17:31:18.838945+00:00 20098992.005318302661 15674000.027716469020 1
60469.730090732 2024-06-08T17:31:19.839246+00:00 20098414.688302997500 15674000.002422153950 1
60469.730102308 2024-06-08T17:31:20.839374+00:00 20099726.843287635595 15673999.981633029878 1
60469.730113998 2024-06-08T17:31:21.849409+00:00 20102818.748983453959 15674000.021280536428 1
60469.730125457 2024-06-08T17:31:22.839449+00:00 20102800.719472717494 15673999.964482044801 1
60469.730137029 2024-06-08T17:31:23.839328+00:00 20101548.827289909124 15674000.035920545459 1
60469.730148599 2024-06-08T17:31:24.838925+00:00 20100510.804415494204 15673999.959822461009 1
60469.730160173 2024-06-08T17:31:25.838954+00:00 20098084.362850971520 15674000.034986976534 1
60469.730171788 2024-06-08T17:31:26.842536+00:00 20092338.496353697032 15673999.985645910725 1
60469.730183327 2024-06-08T17:31:27.839399+00:00 20095408.851255517453 15673999.976885521784 1
60469.730194906 2024-06-08T17:31:28.839895+00:00 20095682.161161292344 15674000.038436220959 1
60469.730206470 2024-06-08T17:31:29.838969+00:00 20098679.480086177588 15673999.973632868379 1
60469.730218045 2024-06-08T17:31:30.839073+00:00 20101140.034099269658 15674000.001293050125 1
60469.730229624 2024-06-08T17:31:31.839517+00:00 20104081.235346730798 15674000.033469459042 1
60469.730241195 2024-06-08T17:31:32.839221+00:00 20102928.768430188298 15673999.953537387773 1
60469.730252774 2024-06-08T17:31:33.839615+00:00 20107569.009143091738 15674000.045839464292 1
60469.730264346 2024-06-08T17:31:34.839475+00:00 20101467.083216983825 15673999.962728282437 1
60469.730275908 2024-06-08T17:31:35.838458+00:00 20100367.655098464340 15674000.041265476495 1
60469.730287487 2024-06-08T17:31:36.838902+00:00 20101431.268290277570 15673999.997578864917 1
60469.730299059 2024-06-08T17:31:37.838723+00:00 20103116.972899906337 15674000.038449654356 1
60469.730310638 2024-06-08T17:31:38.839153+00:00 20102942.323189031333 15673999.946786431596 1
60469.730322208 2024-06-08T17:31:39.838818+00:00 20098655.639851313084 15674000.012303996831 1
60469.730333812 2024-06-08T17:31:40.841351+00:00 20103758.398611590266 15673999.939748791978 1
60469.730345357 2024-06-08T17:31:41.838872+00:00 20101591.584276296198 15674000.050865875557 1
60469.730356928 2024-06-08T17:31:42.838630+00:00 20100648.985224038363 15674000.017209246755 1
60469.730368790 2024-06-08T17:31:43.863423+00:00 20099551.934816323221 15673999.983357386664 1
60469.730380408 2024-06-08T17:31:44.867213+00:00 20104192.331853222102 15673999.991858165711 1
60469.730391777 2024-06-08T17:31:45.849533+00:00 20102977.857095524669 15674000.000163750723 1
60469.730403315 2024-06-08T17:31:46.846453+00:00 20106909.614117000252 15673999.981127448380 1
60469.730415163 2024-06-08T17:31:47.870031+00:00 20096644.100414842367 15674000.016645148396 1
60469.730426570 2024-06-08T17:31:48.855676+00:00 20096914.117484536022 15674000.005841271952 1
60469.730438123 2024-06-08T17:31:49.853794+00:00 20091948.138669848442 15674000.001162286848 1
60469.730449945 2024-06-08T17:31:50.875266+00:00 20093364.932762943208 15673999.991162354127 1
60469.730461100 2024-06-08T17:31:51.839044+00:00 20103054.027347385883 15673999.998932993039 1
60469.730472676 2024-06-08T17:31:52.839229+00:00 20097322.526088908315 15673999.985934875906 1
60469.730484262 2024-06-08T17:31:53.840219+00:00 20101149.279135797173 15674000.033602137119 1
60469.730496008 2024-06-08T17:31:54.855127+00:00 20101389.418170794845 15674000.013349296525 1
60469.730507708 2024-06-08T17:31:55.865991+00:00 20096470.878350343555 15673999.985617401078 1
60469.730519233 2024-06-08T17:31:56.861703+00:00 20101648.871455881745 15673999.978398917243 1
60469.730530730 2024-06-08T17:31:57.855101+00:00 20102589.045945785940 15674000.033360937610 1
60469.730542126 2024-06-08T17:31:58.839680+00:00 20101266.370881710202 15673999.970949552953 1
60469.730553695 2024-06-08T17:31:59.839246+00:00 20102511.833384290338 15673999.979262556881 1
60469.730565350 2024-06-08T17:32:00.846217+00:00 20099965.387966003269 15674000.029773892835 1
60469.730577253 2024-06-08T17:32:01.874619+00:00 20100237.415691602975 15673999.979524360970 1
60469.730588531 2024-06-08T17:32:02.849072+00:00 20100374.072492968291 15674000.046659445390 1
60469.730600137 2024-06-08T17:32:03.851881+00:00 20102073.977177668363 15673999.965486845002 1
60469.730611723 2024-06-08T17:32:04.852903+00:00 20104232.705082532018 15674000.023334730417 1
60469.730623342 2024-06-08T17:32:05.856758+00:00 20103999.639208924025 15673999.976154761389 1
60469.730634722 2024-06-08T17:32:06.839979+00:00 20102181.844975024462 15674000.006308594719 1
60469.730646406 2024-06-08T17:32:07.849509+00:00 20099522.288702078164 15674000.000595083460 1
60469.730657975 2024-06-08T17:32:08.849049+00:00 20101775.661886293441 15674000.012192079797 1
60469.730669437 2024-06-08T17:32:09.839341+00:00 20101354.823615293950 15673999.994279868901 1
60469.730681038 2024-06-08T17:32:10.841675+00:00 20103667.072569608688 15673999.997668948025 1
60469.730692634 2024-06-08T17:32:11.843568+00:00 20097415.799460366368 15674000.023552635685 1
60469.730704283 2024-06-08T17:32:12.850053+00:00 20100917.224640619010 15673999.968295067549 1
60469.730715743 2024-06-08T17:32:13.840175+00:00 20097380.770910482854 15674000.018563309684 1
60469.730727356 2024-06-08T17:32:14.843557+00:00 20094686.674187999219 15673999.978304095566 1
60469.730738881 2024-06-08T17:32:15.839335+00:00 20094134.423936083913 15674000.017893755808 1
60469.730750463 2024-06-08T17:32:16.840008+00:00 20097022.976441800594 15674000.000963682309 1
60469.730762172 2024-06-08T17:32:17.851677+00:00 20096640.050071571022 15673999.977335855365 1
60469.730773598 2024-06-08T17:32:18.838869+00:00 20097220.913152717054 15674000.026723284274 1
60469.730785183 2024-06-08T17:32:19.839809+00:00 20092327.489888757467 15673999.975938927382 1
60469.730796744 2024-06-08T17:32:20.838674+00:00 20090181.588822882622 15673999.994459973648 1
60469.730808316 2024-06-08T17:32:21.838536+00:00 20094397.019470371306 15674000.026248889044 1
60469.730819913 2024-06-08T17:32:22.840460+00:00 20096717.948675833642 15673999.982725556940 1
60469.730831509 2024-06-08T17:32:23.842381+00:00 20095878.798800051212 15674000.011860335246 1
60469.730843058 2024-06-08T17:32:24.840181+00:00 20097560.011992588639 15674000.004479635507 1
60469.730854623 2024-06-08T17:32:25.839455+00:00 20098631.282972306013 15674000.007168525830 1
60469.730866199 2024-06-08T17:32:26.839579+00:00 20102530.712237685919 15673999.996870953590 1
60469.730877771 2024-06-08T17:32:27.839377+00:00 20104099.277241777629 15673999.977887582034 1
60469.730889346 2024-06-08T17:32:28.839506+00:00 20101067.872519701719 15674000.015301691368 1
60469.730900916 2024-06-08T17:32:29.839178+00:00 20095376.073372628540 15673999.998626159504 1
60469.730912493 2024-06-08T17:32:30.839365+00:00 20096623.047501169145 15673999.999709280208 1
60469.730924065 2024-06-08T17:32:31.839208+00:00 20092719.198642890900 15674000.020417273045 1
60469.730935642 2024-06-08T17:32:32.839428+00:00 20090659.119401618838 15673999.968727156520 1
60469.730947211 2024-06-08T17:32:33.839029+00:00 20092494.416933860630 15674000.016514208168 1
60469.730958786 2024-06-08T17:32:34.839134+00:00 20094086.336881775409 15674000.002245476469 1
60469.730970361 2024-06-08T17:32:35.839160+00:00 20097612.820197403431 15673999.985208025202 1
60469.730981934 2024-06-08T17:32:36.839082+00:00 20097501.986817922443 15674000.015853259712 1
60469.730993507 2024-06-08T17:32:37.839035+00:00 20102235.622405458242 15674000.011081771925 1
60469.731005084 2024-06-08T17:32:38.839265+00:00 20100876.346797216684 15673999.999204529449 1
60469.731016664 2024-06-08T17:32:39.839734+00:00 20099641.169140174985 15673999.993127631024 1
60469.731028344 2024-06-08T17:32:40.848890+00:00 20097962.626722361892 15673999.971821462736 1
60469.731039811 2024-06-08T17:32:41.839693+00:00 20093072.597636971623 15674000.022034054622 1
60469.731051379 2024-06-08T17:32:42.839121+00:00 20096172.841736666858 15673999.980790033937 1
60469.731062945 2024-06-08T17:32:43.838495+00:00 20095668.733055308461 15674000.018781896681 1
60469.731074524 2024-06-08T17:32:44.838874+00:00 20092300.175136458129 15674000.013466492295 1
60469.731086094 2024-06-08T17:32:45.838545+00:00 20092030.359875939786 15673999.964857554063 1
60469.731097939 2024-06-08T17:32:46.861970+00:00 20091810.603216007352 15674000.021484905854 1
60469.731109546 2024-06-08T17:32:47.864759+00:00 20090444.385034505278 15673999.974129689857 1
60469.731120950 2024-06-08T17:32:48.850053+00:00 20090466.037138037384 15674000.036691185087 1
60469.731132708 2024-06-08T17:32:49.865969+00:00 20092734.561979353428 15673999.985495196655 1
60469.731144044 2024-06-08T17:32:50.845396+00:00 20088861.238557342440 15674000.007998246700 1
60469.731155746 2024-06-08T17:32:51.856413+00:00 20093068.028399135917 15673999.986789446324 1
60469.731167521 2024-06-08T17:32:52.873803+00:00 20092407.586909480393 15674000.014716416597 1
60469.731178833 2024-06-08T17:32:53.851172+00:00 20096749.075864773244 15673999.990946292877 1
60469.731190516 2024-06-08T17:32:54.860545+00:00 20099341.090625952929 15674000.011140363291 1
60469.731201838 2024-06-08T17:32:55.838806+00:00 20095781.635546438396 15673999.958445142955 1
60469.731213422 2024-06-08T17:32:56.839603+00:00 20097659.930341865867 15674000.029152670875 1
60469.731224991 2024-06-08T17:32:57.839253+00:00 20095074.552719555795 15674000.035756208003 1
60469.731236657 2024-06-08T17:32:58.847174+00:00 20097357.993372619152 15673999.938653606921 1
60469.731248258 2024-06-08T17:32:59.849446+00:00 20096298.803498633206 15674000.045020032674 1
60469.731259786 2024-06-08T17:33:00.845460+00:00 20098394.702346816659 15673999.976262604818 1
60469.731271315 2024-06-08T17:33:01.841614+00:00 20097276.262995265424 15673999.990573218092 1
60469.731282976 2024-06-08T17:33:02.849100+00:00 20097879.766433607787 15673999.991862529889 1
60469.731294626 2024-06-08T17:33:03.855737+00:00 20096728.536671251059 15674000.002342088148 1
60469.731306021 2024-06-08T17:33:04.840221+00:00 20098619.097995255142 15674000.030602185056 1
60469.731317582 2024-06-08T17:33:05.839091+00:00 20096460.566622946411 15674000.007456608117 1
60469.731329221 2024-06-08T17:33:06.844726+00:00 20097182.384299434721 15673999.976882634684 1
60469.731340750 2024-06-08T17:33:07.840814+00:00 20096579.689516715705 15674000.009117370471 1
60469.731352317 2024-06-08T17:33:08.840148+00:00 20087246.239839352667 15673999.981258014217 1
60469.731363880 2024-06-08T17:33:09.839194+00:00 20086818.181439984590 15674000.023136485368 1
60469.731375447 2024-06-08T17:33:10.838610+00:00 20093044.821344967932 15673999.994063327089 1
60469.731387048 2024-06-08T17:33:11.840990+00:00 20091703.635145734996 15674000.009647922590 1
60469.731398594 2024-06-08T17:33:12.838522+00:00 20095226.033551149070 15674000.003079865128 1
60469.731410187 2024-06-08T17:33:13.840185+00:00 20097885.315083157271 15673999.989620139822 1
60469.731421749 2024-06-08T17:33:14.839085+00:00 20099486.845728274435 15673999.987741572782 1
60469.731433387 2024-06-08T17:33:15.844679+00:00 20100142.071028333157 15673999.986960457638 1
60469.731444896 2024-06-08T17:33:16.839004+00:00 20102157.938150838017 15674000.030117969960 1
60469.731456463 2024-06-08T17:33:17.838383+00:00 20102279.969743713737 15673999.954317547381 1
60469.731468045 2024-06-08T17:33:18.839092+00:00 20101134.448549326509 15674000.006148135290 1
60469.731479617 2024-06-08T17:33:19.838885+00:00 20093845.250558514148 15674000.014904094860 1
60469.731491191 2024-06-08T17:33:20.838910+00:00 20097213.122842855752 15674000.010540131480 1
60469.731502786 2024-06-08T17:33:21.840729+00:00 20100264.057710882276 15674000.012000169605 1
60469.731514343 2024-06-08T17:33:22.839203+00:00 20101805.259237453341 15673999.973850786686 1
60469.731525918 2024-06-08T17:33:23.839267+00:00 20098061.880811117589 15674000.025848489255 1
60469.731537486 2024-06-08T17:33:24.838828+00:00 20096985.089602917433 15674000.011700317264 1
60469.731549063 2024-06-08T17:33:25.839011+00:00 20090359.479439981282 15673999.960067600012 1
60469.731560731 2024-06-08T17:33:26.847175+00:00 20091660.997998841107 15674000.005802869797 1
60469.731572211 2024-06-08T17:33:27.839051+00:00 20091351.333282601088 15674000.020276628435 1
60469.731583789 2024-06-08T17:33:28.839319+00:00 20092505.616333581507 15673999.962674284354 1
60469.731595417 2024-06-08T17:33:29.844070+00:00 20093668.990438006818 15674000.054845390841 1
60469.731607128 2024-06-08T17:33:30.855830+00:00 20102500.610106911510 15673999.992700234056 1
60469.731618587 2024-06-08T17:33:31.845897+00:00 20099007.001531586051 15673999.968774421141 1
60469.731630386 2024-06-08T17:33:32.865344+00:00 20097701.962661106139 15674000.022144287825 1
60469.731641661 2024-06-08T17:33:33.839512+00:00 20098554.920036368072 15673999.987506706268 1
60469.731653272 2024-06-08T17:33:34.842681+00:00 20099871.864960961044 15673999.996818458661 1
60469.731665156 2024-06-08T17:33:35.869481+00:00 20101985.096392620355 15674000.019395193085 1
60469.731676535 2024-06-08T17:33:36.852584+00:00 20097855.995191454887 15673999.964718867093 1
60469.731688059 2024-06-08T17:33:37.848279+00:00 20100361.036279089749 15674000.021391332150 1
60469.731699639 2024-06-08T17:33:38.848756+00:00 20097316.016271941364 15673999.986150441691 1
60469.731711308 2024-06-08T17:33:39.856948+00:00 20090901.257485538721 15674000.040107974783 1
60469.731722872 2024-06-08T17:33:40.856143+00:00 20090321.729101046920 15673999.945248493925 1
60469.731734814 2024-06-08T17:33:41.887959+00:00 20091473.237299602479 15674000.035765616223 1
60469.731746033 2024-06-08T17:33:42.857288+00:00 20095096.588092084974 15673999.999016731977 1
60469.731757678 2024-06-08T17:33:43.863407+00:00 20094104.258802559227 15673999.970058389008 1
60469.731769065 2024-06-08T17:33:44.847252+00:00 20096862.879851210862 15674000.022350575775 1
60469.731780665 2024-06-08T17:33:45.849422+00:00 20096218.041823912412 15673999.975718989968 1
60469.731792271 2024-06-08T17:33:46.852236+00:00 20101003.522066231817 15674000.012483857572 1
60469.731803889 2024-06-08T17:33:47.856013+00:00 20103987.494237095118 15674000.011015994474 1
60469.731815332 2024-06-08T17:33:48.844627+00:00 20104081.982013653964 15674000.022987296805 1
60469.731826955 2024-06-08T17:33:49.848904+00:00 20098275.099859122187 15673999.993120575324 1
60469.731838664 2024-06-08T17:33:50.860574+00:00 20101245.867833059281 15673999.978820888326 1
60469.731850278 2024-06-08T17:33:51.864015+00:00 20099744.005171727389 15674000.017064787447 1
60469.731861839 2024-06-08T17:33:52.862892+00:00 20099205.564965039492 15674000.002462450415 1
60469.731873421 2024-06-08T17:33:53.863623+00:00 20098346.476226031780 15674000.006427757442 1
60469.731884946 2024-06-08T17:33:54.859298+00:00 20099392.917789962143 15673999.961551589891 1
60469.731896439 2024-06-08T17:33:55.852351+00:00 20093218.422905020416 15673999.991886055097 1
60469.731908073 2024-06-08T17:33:56.857511+00:00 20093934.576131410897 15674000.026311120018 1
60469.731919769 2024-06-08T17:33:57.868068+00:00 20090291.920270983130 15674000.020945850760 1
60469.731931180 2024-06-08T17:33:58.853922+00:00 20097438.957701973617 15673999.957019992173 1
60469.731942588 2024-06-08T17:33:59.839641+00:00 20097313.568510726094 15674000.010944481939 1
60469.731954167 2024-06-08T17:34:00.839982+00:00 20090379.056898634881 15673999.981469713151 1
60469.731965781 2024-06-08T17:34:01.843481+00:00 20090481.556490097195 15674000.030529897660 1
60469.731977400 2024-06-08T17:34:02.847342+00:00 20092386.117192354053 15674000.039287947118 1
60469.731988881 2024-06-08T17:34:03.839281+00:00 20099745.883824978024 15673999.962358241901 1
60469.732000518 2024-06-08T17:34:04.844779+00:00 20097233.986544612795 15674000.001186870039 1
60469.732012027 2024-06-08T17:34:05.839114+00:00 20097806.055772818625 15674000.006859805435 1
60469.732023618 2024-06-08T17:34:06.840620+00:00 20104162.081125009805 15674000.021343296394 1
60469.732035339 2024-06-08T17:34:07.853315+00:00 20101119.805703256279 15673999.949591249228 1
60469.732046794 2024-06-08T17:34:08.843033+00:00 20100324.371651194990 15674000.011476702988 1
60469.732058518 2024-06-08T17:34:09.855974+00:00 20101602.996047824621 15674000.019908351824 1
60469.732070098 2024-06-08T17:34:10.856450+00:00 20097244.685057155788 15673999.965039385483 1
60469.732081514 2024-06-08T17:34:11.842800+00:00 20098559.294403426349 15674000.031874233857 1
60469.732093048 2024-06-08T17:34:12.839352+00:00 20104143.741606667638 15673999.979307958856 1
60469.732104624 2024-06-08T17:34:13.839527+00:00 20101379.004066701978 15674000.000778201967 1
60469.732116318 2024-06-08T17:34:14.849870+00:00 20102876.917217779905 15673999.991684410721 1
60469.732127867 2024-06-08T17:34:15.847666+00:00 20100945.049922049046 15674000.000672413036 1
60469.732139361 2024-06-08T17:34:16.840761+00:00 20104136.044664282352 15674000.040195753798 1
60469.732150958 2024-06-08T17:34:17.842744+00:00 20105938.919812142849 15674000.002062655985 1
60469.732162500 2024-06-08T17:34:18.839993+00:00 20104368.987925875932 15673999.989754203707 1
60469.732174133 2024-06-08T17:34:19.845084+00:00 20104144.984783094376 15674000.013260450214 1
60469.732185638 2024-06-08T17:34:20.839103+00:00 20103510.015351466835 15673999.984998868778 1
60469.732197251 2024-06-08T17:34:21.842480+00:00 20102353.051601830870 15673999.985327027738 1
60469.732208798 2024-06-08T17:34:22.840101+00:00 20100211.968201216310 15674000.009587319568 1
60469.732220398 2024-06-08T17:34:23.842375+00:00 20101894.468778569251 15673999.982207220048 1
60469.732231932 2024-06-08T17:34:24.838940+00:00 20099261.572039417922 15674000.033484073356 1
60469.732243505 2024-06-08T17:34:25.838827+00:00 20100672.285058986396 15673999.944277253002 1
60469.732255126 2024-06-08T17:34:26.842877+00:00 20102854.770338945091 15674000.006925137714 1
60469.732266786 2024-06-08T17:34:27.850262+00:00 20104052.979473773390 15674000.029074918479 1
60469.732278512 2024-06-08T17:34:28.863479+00:00 20107617.771606635302 15673999.974090531468 1
60469.732289806 2024-06-08T17:34:29.839255+00:00 20098211.170889340341 15674000.024658700451 1
60469.732301379 2024-06-08T17:34:30.839105+00:00 20095045.651940513402 15673999.997825477272 1
60469.732312982 2024-06-08T17:34:31.841619+00:00 20097511.331302892417 15674000.001506490633 1
60469.732324590 2024-06-08T17:34:32.844628+00:00 20104078.036301650107 15673999.995256828144 1
60469.732336106 2024-06-08T17:34:33.839554+00:00 20104429.081610981375 15674000.016599236056 1
60469.732347674 2024-06-08T17:34:34.839010+00:00 20102238.916515063494 15673999.984167829156 1
60469.732359308 2024-06-08T17:34:35.844222+00:00 20099908.631469838321 15673999.985071951523 1
60469.732370860 2024-06-08T17:34:36.842318+00:00 20099821.790882140398 15674000.043224982917 1
60469.732382414 2024-06-08T17:34:37.840547+00:00 20099704.291634671390 15673999.960952963680 1
60469.732393981 2024-06-08T17:34:38.839932+00:00 20099793.458060286939 15674000.013984296471 1
60469.732405545 2024-06-08T17:34:39.839065+00:00 20100442.284063212574 15674000.019067058340 1
60469.732417112 2024-06-08T17:34:40.838461+00:00 20101583.420193310827 15673999.993556190282 1
60469.732428693 2024-06-08T17:34:41.839067+00:00 20105718.012542627752 15673999.991466531530 1
60469.732440270 2024-06-08T17:34:42.839322+00:00 20105035.343003839254 15673999.996696630493 1
60469.732451865 2024-06-08T17:34:43.841127+00:00 20105694.801916703582 15674000.012040618807 1
60469.732463418 2024-06-08T17:34:44.839255+00:00 20105162.197479192168 15673999.968268211931 1
60469.732475411 2024-06-08T17:34:45.875545+00:00 20100108.755628000945 15674000.039968652651 1
60469.732486657 2024-06-08T17:34:46.847151+00:00 20103341.500149276108 15673999.981391537935 1
60469.732498243 2024-06-08T17:34:47.848204+00:00 20107964.545526269823 15674000.006055286154 1
60469.732509780 2024-06-08T17:34:48.845013+00:00 20105441.059715822339 15673999.989666132256 1
60469.732521423 2024-06-08T17:34:49.850951+00:00 20105796.914427530020 15673999.992848956957 1
60469.732532946 2024-06-08T17:34:50.846524+00:00 20106735.080669544637 15673999.983970817178 1
60469.732544554 2024-06-08T17:34:51.849515+00:00 20102253.557504497468 15674000.037402810529 1
60469.732556234 2024-06-08T17:34:52.858649+00:00 20101826.113754037768 15673999.986218975857 1
60469.732567852 2024-06-08T17:34:53.862459+00:00 20099677.011316280812 15673999.992552230135 1
60469.732579359 2024-06-08T17:34:54.856606+00:00 20096311.666833359748 15674000.025023132563 1
60469.732590876 2024-06-08T17:34:55.851674+00:00 20097627.771958503872 15674000.011428250000 1
60469.732602643 2024-06-08T17:34:56.868363+00:00 20094382.734473921359 15673999.957668589428 1
60469.732614118 2024-06-08T17:34:57.859752+00:00 20093583.780541524291 15673999.995586404577 1
60469.732625556 2024-06-08T17:34:58.848014+00:00 20094200.940208569169 15674000.003893529996 1
60469.732637148 2024-06-08T17:34:59.849574+00:00 20094661.159405581653 15674000.017977718264 1
60469.732648728 2024-06-08T17:35:00.850109+00:00 20092639.829094447196 15674000.003148240969 1
60469.732660849 2024-06-08T17:35:01.897300+00:00 20098209.219876192510 15673999.983829258010 1
60469.732671835 2024-06-08T17:35:02.846604+00:00 20100000.060829676688 15674000.020604079589 1
60469.732683455 2024-06-08T17:35:03.850469+00:00 20100059.937941238284 15673999.973747177050 1
60469.732695074 2024-06-08T17:35:04.854376+00:00 20101244.964559424669 15674000.010471096262 1
60469.732706490 2024-06-08T17:35:05.840687+00:00 20103250.114764105529 15674000.014464478940 1
60469.732718048 2024-06-08T17:35:06.839357+00:00 20104068.033533126116 15673999.995424149558 1
60469.732729622 2024-06-08T17:35:07.839335+00:00 20102824.016999490559 15673999.999596841633 1
60469.732741301 2024-06-08T17:35:08.848385+00:00 20104933.789067849517 15673999.987928321585 1
60469.732752971 2024-06-08T17:35:09.856730+00:00 20103210.775448437780 15673999.998158166185 1
60469.732764467 2024-06-08T17:35:10.849919+00:00 20107576.480515118688 15674000.011308453977 1
60469.732775996 2024-06-08T17:35:11.846107+00:00 20108452.641081996262 15673999.980306968093 1
60469.732787500 2024-06-08T17:35:12.839989+00:00 20113299.355074979365 15674000.029841491953 1
60469.732799116 2024-06-08T17:35:13.843595+00:00 20106589.969955220819 15674000.011691799387 1
60469.732810647 2024-06-08T17:35:14.839890+00:00 20099851.949324727058 15673999.975817311555 1
60469.732822213 2024-06-08T17:35:15.839249+00:00 20094636.105841454118 15674000.007739009336 1
60469.732833783 2024-06-08T17:35:16.838848+00:00 20097307.983921695501 15673999.975654577836 1
60469.732845374 2024-06-08T17:35:17.840332+00:00 20105026.869395844638 15674000.028196314350 1
60469.732856986 2024-06-08T17:35:18.843607+00:00 20104043.069976452738 15673999.983717586845 1
60469.732868510 2024-06-08T17:35:19.839279+00:00 20101342.837604157627 15674000.001939244568 1
60469.732880128 2024-06-08T17:35:20.843038+00:00 20103636.191989738494 15673999.991518516093 1
60469.732891656 2024-06-08T17:35:21.839016+00:00 20102145.384596046060 15673999.995265403762 1
60469.732903236 2024-06-08T17:35:22.839561+00:00 20097702.655999440700 15673999.995564870536 1
60469.732914803 2024-06-08T17:35:23.838978+00:00 20099192.112156894058 15674000.010971728712 1
60469.732926380 2024-06-08T17:35:24.839220+00:00 20104241.903866428882 15674000.002607403323 1
60469.732937972 2024-06-08T17:35:25.840808+00:00 20100288.054519649595 15674000.033567588776 1
60469.732949520 2024-06-08T17:35:26.838587+00:00 20097971.071627631783 15673999.981408087537 1
60469.732961247 2024-06-08T17:35:27.851758+00:00 20098617.602773703635 15673999.991497946903 1
60469.732972672 2024-06-08T17:35:28.838833+00:00 20092797.936370644718 15674000.008707521483 1
60469.732984336 2024-06-08T17:35:29.846632+00:00 20096524.845240421593 15673999.972040414810 1
60469.732995825 2024-06-08T17:35:30.839268+00:00 20102820.416013371199 15674000.030801279470 1
60469.733007391 2024-06-08T17:35:31.838547+00:00 20102522.940281737596 15674000.005960345268 1
60469.733019053 2024-06-08T17:35:32.846211+00:00 20098628.730888910592 15673999.998622749001 1
60469.733030542 2024-06-08T17:35:33.838811+00:00 20096878.917641609907 15673999.972630990669 1
60469.733042249 2024-06-08T17:35:34.850375+00:00 20099064.075569193810 15673999.994881322607 1
60469.733053699 2024-06-08T17:35:35.839625+00:00 20102817.227133423090 15674000.015902446583 1
60469.733065273 2024-06-08T17:35:36.839601+00:00 20101603.294649720192 15673999.990706177428 1
60469.733076852 2024-06-08T17:35:37.840038+00:00 20099642.579467084259 15674000.015263814479 1
60469.733088411 2024-06-08T17:35:38.838709+00:00 20098653.514822859317 15674000.004488134757 1
60469.733100033 2024-06-08T17:35:39.842862+00:00 20100181.616909392178 15673999.977910047397 1
60469.733111626 2024-06-08T17:35:40.844547+00:00 20093626.106791839004 15673999.988866806030 1
60469.733123178 2024-06-08T17:35:41.842543+00:00 20094659.156697444618 15674000.001410303637 1
60469.733134718 2024-06-08T17:35:42.839603+00:00 20093593.114066183567 15674000.038329744712 1
60469.733146278 2024-06-08T17:35:43.838447+00:00 20095490.151312354952 15674000.009722866118 1
60469.733157873 2024-06-08T17:35:44.840199+00:00 20093492.363489579409 15673999.975470529869 1
60469.733169428 2024-06-08T17:35:45.838592+00:00 20093501.447685156018 15674000.002176266164 1
60469.733181057 2024-06-08T17:35:46.843274+00:00 20092997.035871401429 15674000.006033882499 1
60469.733192896 2024-06-08T17:35:47.866151+00:00 20092080.707370400429 15673999.992570515722 1
60469.733204317 2024-06-08T17:35:48.852970+00:00 20091746.369044575840 15674000.037354473025 1
60469.733216022 2024-06-08T17:35:49.864288+00:00 20090249.441113442183 15673999.940901653841 1
60469.733227378 2024-06-08T17:35:50.845493+00:00 20087853.241665758193 15674000.020767053589 1
60469.733239154 2024-06-08T17:35:51.862895+00:00 20086348.445078864694 15673999.982935622334 1
60469.733250470 2024-06-08T17:35:52.840653+00:00 20090060.408883631229 15674000.022151153535 1
60469.733262192 2024-06-08T17:35:53.853327+00:00 20087569.103679243475 15673999.990407850593 1
60469.733273764 2024-06-08T17:35:54.853173+00:00 20094390.804002311081 15674000.019131302834 1
60469.733285617 2024-06-08T17:35:55.877331+00:00 20093240.268746882677 15673999.986615577713 1
60469.733296946 2024-06-08T17:35:56.856156+00:00 20092710.071225184947 15673999.996492600068 1
60469.733308511 2024-06-08T17:35:57.855339+00:00 20093615.858666695654 15673999.984438601881 1
60469.733319975 2024-06-08T17:35:58.845880+00:00 20095116.934453569353 15674000.030874526128 1
60469.733331596 2024-06-08T17:35:59.849871+00:00 20092740.035746034235 15673999.998643308878 1
60469.733343240 2024-06-08T17:36:00.855979+00:00 20095574.495568368584 15673999.997610175982 1
60469.733354632 2024-06-08T17:36:01.840195+00:00 20096283.873785920441 15673999.999500121921 1
60469.733366381 2024-06-08T17:36:02.855340+00:00 20098723.954050377011 15674000.013937814161 1
60469.733377846 2024-06-08T17:36:03.845873+00:00 20097939.349961291999 15673999.972772374749 1
60469.733389451 2024-06-08T17:36:04.848555+00:00 20098995.605655901134 15674000.012957910076 1
60469.733401006 2024-06-08T17:36:05.846889+00:00 20099066.222044628114 15673999.972061205655 1
60469.733412679 2024-06-08T17:36:06.855472+00:00 20096340.697403896600 15673999.993799339980 1
60469.733424259 2024-06-08T17:36:07.856010+00:00 20096065.548621922731 15674000.049110366032 1
60469.733435820 2024-06-08T17:36:08.854828+00:00 20097650.985207904130 15673999.942488647997 1
60469.733447415 2024-06-08T17:36:09.856670+00:00 20096556.448502540588 15674000.056374842301 1
60469.733458860 2024-06-08T17:36:10.845500+00:00 20096427.754908580333 15673999.966575914994 1
60469.733470428 2024-06-08T17:36:11.844955+00:00 20102546.516352321953 15674000.039437415078 1
60469.733482195 2024-06-08T17:36:12.861660+00:00 20104157.896836586297 15674000.004192881286 1
60469.733493749 2024-06-08T17:36:13.859918+00:00 20101137.439658839256 15673999.972490251064 1
60469.733505304 2024-06-08T17:36:14.858241+00:00 20094648.829095013440 15673999.985514361411 1
60469.733516748 2024-06-08T17:36:15.847049+00:00 20093705.435067761689 15673999.992291277274 1
60469.733528297 2024-06-08T17:36:16.844883+00:00 20095810.616640239954 15674000.038972694427 1
60469.733539803 2024-06-08T17:36:17.838996+00:00 20090576.936846524477 15673999.973042244092 1
60469.733551416 2024-06-08T17:36:18.842359+00:00 20092686.105837844312 15674000.002317536622 1
60469.733562955 2024-06-08T17:36:19.839307+00:00 20089649.276556737721 15674000.001519884914 1
60469.733574539 2024-06-08T17:36:20.840193+00:00 20090781.647725775838 15673999.989139597863 1
60469.733586161 2024-06-08T17:36:21.844335+00:00 20097379.167675253004 15673999.988749865443 1
60469.733597672 2024-06-08T17:36:22.838837+00:00 20095983.832143876702 15673999.992795569822 1
60469.733609265 2024-06-08T17:36:23.840448+00:00 20094129.904813203961 15674000.013098647818 1
60469.733620858 2024-06-08T17:36:24.842131+00:00 20093384.939061477780 15674000.009054303169 1
60469.733632392 2024-06-08T17:36:25.838695+00:00 20089004.542283304036 15673999.993540668860 1
60469.733644036 2024-06-08T17:36:26.844667+00:00 20091418.900469675660 15674000.031131332740 1
60469.733655553 2024-06-08T17:36:27.839786+00:00 20094454.195004131645 15674000.018631331623 1
60469.733667160 2024-06-08T17:36:28.842606+00:00 20095753.797711268067 15673999.982645150274 1
60469.733678689 2024-06-08T17:36:29.838769+00:00 20100039.011510998011 15674000.003232043236 1
60469.733690280 2024-06-08T17:36:30.840143+00:00 20096854.903842672706 15673999.973704982549 1
60469.733701862 2024-06-08T17:36:31.840893+00:00 20095891.021790403873 15674000.047171255574 1
60469.733713422 2024-06-08T17:36:32.839666+00:00 20098159.178913224488 15673999.962390795350 1
60469.733724990 2024-06-08T17:36:33.839165+00:00 20096505.869494426996 15673999.998562963679 1
60469.733736559 2024-06-08T17:36:34.838669+00:00 20094316.079188186675 15673999.991723723710 1
60469.733748141 2024-06-08T17:36:35.839388+00:00 20099173.755752529949 15674000.024782638997 1
60469.733759709 2024-06-08T17:36:36.838881+00:00 20095230.479765929282 15673999.945711091161 1
60469.733771279 2024-06-08T17:36:37.838495+00:00 20094221.754875533283 15674000.000983335078 1
60469.733782882 2024-06-08T17:36:38.840990+00:00 20089063.992695406079 15674000.036448393017 1
60469.733794477 2024-06-08T17:36:39.842800+00:00 20088702.878218017519 15673999.993798701093 1
60469.733806012 2024-06-08T17:36:40.839469+00:00 20092596.891931116581 15674000.012909179553 1
60469.733817580 2024-06-08T17:36:41.838891+00:00 20093066.300333373249 15673999.986899048090 1
60469.733829194 2024-06-08T17:36:42.842356+00:00 20089999.372836016119 15674000.015650231391 1
60469.733840726 2024-06-08T17:36:43.838749+00:00 20094967.612521972507 15674000.001608971506 1
60469.733852300 2024-06-08T17:36:44.838702+00:00 20096156.922465827316 15673999.992876114324 1
60469.733863886 2024-06-08T17:36:45.839758+00:00 20089633.985175233334 15673999.999516988173 1
60469.733875457 2024-06-08T17:36:46.839521+00:00 20093017.646868139505 15674000.001279573888 1
60469.733887027 2024-06-08T17:36:47.839173+00:00 20089943.027137108147 15674000.003389986232 1
60469.733898598 2024-06-08T17:36:48.838863+00:00 20087726.305491305888 15673999.979024423286 1
60469.733910170 2024-06-08T17:36:49.838726+00:00 20088188.844150044024 15674000.011410625651 1
60469.733921747 2024-06-08T17:36:50.838921+00:00 20089865.998601227999 15674000.022247157991 1
60469.733933317 2024-06-08T17:36:51.838642+00:00 20092961.902026161551 15673999.953704319894 1
60469.733944898 2024-06-08T17:36:52.839129+00:00 20091976.452796064317 15674000.022719947621 1
60469.733956480 2024-06-08T17:36:53.839877+00:00 20089787.899002537131 15673999.997306037694 1
60469.733968116 2024-06-08T17:36:54.845231+00:00 20089589.221413720399 15673999.996301241219 1
60469.733979758 2024-06-08T17:36:55.851096+00:00 20086118.357608955353 15674000.006381765008 1
60469.733991374 2024-06-08T17:36:56.854697+00:00 20086900.624474640936 15673999.959576072171 1
60469.734002964 2024-06-08T17:36:57.856098+00:00 20087227.836036920547 15674000.072716487572 1
60469.734014492 2024-06-08T17:36:58.852126+00:00 20091688.560612786561 15673999.938706124201 1
60469.734026066 2024-06-08T17:36:59.852137+00:00 20089916.430269073695 15674000.006823753938 1
60469.734037859 2024-06-08T17:37:00.871071+00:00 20087552.405066747218 15674000.024489054456 1
60469.734049081 2024-06-08T17:37:01.840617+00:00 20091581.514941737056 15674000.018560145050 1
60469.734060651 2024-06-08T17:37:02.840223+00:00 20088678.779370471835 15673999.997184149921 1
60469.734072207 2024-06-08T17:37:03.838741+00:00 20088334.968880455941 15673999.971104679629 1
60469.734083778 2024-06-08T17:37:04.838427+00:00 20088944.585113700479 15674000.050061885267 1
60469.734095356 2024-06-08T17:37:05.838799+00:00 20083618.667481131852 15673999.991881879047 1
60469.734106930 2024-06-08T17:37:06.838712+00:00 20083004.721115414053 15673999.944871060550 1
60469.734118505 2024-06-08T17:37:07.838842+00:00 20087541.190164312720 15674000.005568286404 1
60469.734130080 2024-06-08T17:37:08.838920+00:00 20088765.150714240968 15674000.046969100833 1
60469.734141656 2024-06-08T17:37:09.839053+00:00 20088281.062570042908 15673999.967017108575 1
60469.734153229 2024-06-08T17:37:10.838965+00:00 20087864.877309773117 15674000.023501180112 1
60469.734164803 2024-06-08T17:37:11.839023+00:00 20087297.913378030062 15673999.968051275238 1
60469.734176387 2024-06-08T17:37:12.839809+00:00 20089695.988267488778 15673999.993494262919 1
60469.734187952 2024-06-08T17:37:13.839061+00:00 20088093.120283510536 15674000.022697642446 1
60469.734199598 2024-06-08T17:37:14.845208+00:00 20085519.316941957921 15674000.021396266297 1
60469.734211178 2024-06-08T17:37:15.845719+00:00 20091726.905155185610 15673999.973824227229 1
60469.734222952 2024-06-08T17:37:16.863083+00:00 20099325.583739347756 15673999.995178205892 1
60469.734234358 2024-06-08T17:37:17.848558+00:00 20097281.264425583184 15673999.999655092135 1
60469.734245825 2024-06-08T17:37:18.839294+00:00 20096457.014841474593 15674000.031860494986 1
60469.734257401 2024-06-08T17:37:19.839396+00:00 20093287.632392209023 15673999.939474448562 1
60469.734269227 2024-06-08T17:37:20.861216+00:00 20090795.193521957844 15674000.040245842189 1
60469.734280622 2024-06-08T17:37:21.845763+00:00 20087113.844656765461 15673999.978890331462 1
60469.734292302 2024-06-08T17:37:22.854934+00:00 20084416.093153502792 15673999.984624652192 1
60469.734303953 2024-06-08T17:37:23.861531+00:00 20090054.890129096806 15674000.008512707427 1
60469.734315339 2024-06-08T17:37:24.845311+00:00 20084445.330855924636 15674000.037675034255 1
60469.734326920 2024-06-08T17:37:25.845941+00:00 20085448.934152320027 15674000.004138730466 1
60469.734338674 2024-06-08T17:37:26.861398+00:00 20090716.309015471488 15673999.966981671751 1
60469.734350331 2024-06-08T17:37:27.868598+00:00 20091979.980321861804 15674000.020672718063 1
60469.734361620 2024-06-08T17:37:28.843947+00:00 20091396.536407638341 15673999.986012017354 1
60469.734373323 2024-06-08T17:37:29.855114+00:00 20090939.944712169468 15674000.003171879798 1
60469.734384923 2024-06-08T17:37:30.857343+00:00 20091583.194205883890 15674000.025451432914 1
60469.734396392 2024-06-08T17:37:31.848210+00:00 20096709.630381632596 15673999.974235471338 1
60469.734408096 2024-06-08T17:37:32.859539+00:00 20091339.455796327442 15673999.990028664470 1
60469.734419625 2024-06-08T17:37:33.855643+00:00 20092675.797733936459 15674000.021857645363 1
60469.734431044 2024-06-08T17:37:34.842171+00:00 20093657.303827069700 15673999.974027233198 1
60469.734442888 2024-06-08T17:37:35.865505+00:00 20092950.934136644006 15674000.034195018932 1
60469.734454304 2024-06-08T17:37:36.851890+00:00 20089101.811891831458 15673999.991254528984 1
60469.734465821 2024-06-08T17:37:37.846965+00:00 20084820.140542611480 15673999.991468425840 1
60469.734477615 2024-06-08T17:37:38.865928+00:00 20085002.535758804530 15674000.035032132640 1
60469.734489028 2024-06-08T17:37:39.852042+00:00 20087554.323941651732 15673999.975302204490 1
60469.734500618 2024-06-08T17:37:40.853363+00:00 20086304.139219071716 15673999.979469984770 1
60469.734512189 2024-06-08T17:37:41.853140+00:00 20090543.872085951269 15674000.000839104876 1
60469.734523602 2024-06-08T17:37:42.839247+00:00 20090112.964014869183 15673999.980906145647 1
60469.734535184 2024-06-08T17:37:43.839918+00:00 20087660.620407354087 15674000.022934731096 1
60469.734546752 2024-06-08T17:37:44.839355+00:00 20087791.132194027305 15674000.032354922965 1
60469.734558545 2024-06-08T17:37:45.858281+00:00 20082633.341871675104 15673999.972670041025 1
60469.734570279 2024-06-08T17:37:46.872066+00:00 20091573.059318024665 15674000.020489523187 1
60469.734581713 2024-06-08T17:37:47.860015+00:00 20092165.907003071159 15673999.968767337501 1
60469.734593104 2024-06-08T17:37:48.844174+00:00 20085601.956105154008 15673999.996047617868 1
60469.734604622 2024-06-08T17:37:49.839354+00:00 20087698.787836614996 15674000.021827178076 1
60469.734616195 2024-06-08T17:37:50.839229+00:00 20088678.456344798207 15674000.021268090233 1
60469.734628018 2024-06-08T17:37:51.860712+00:00 20093534.811523340642 15673999.952974574640 1
60469.734639518 2024-06-08T17:37:52.854404+00:00 20098771.883513215929 15674000.016221566126 1
60469.734651165 2024-06-08T17:37:53.860609+00:00 20094160.155377101153 15674000.002141397446 1
60469.734662844 2024-06-08T17:37:54.869718+00:00 20097092.552952188998 15674000.002363255247 1
60469.734674132 2024-06-08T17:37:55.844996+00:00 20092297.253952570260 15674000.012165496126 1
60469.734685696 2024-06-08T17:37:56.844117+00:00 20083146.477873235941 15674000.006131647155 1
60469.734697437 2024-06-08T17:37:57.858574+00:00 20084319.358154222369 15673999.942565582693 1
60469.734708961 2024-06-08T17:37:58.854248+00:00 20085117.099656872451 15674000.033401196823 1
60469.734720419 2024-06-08T17:37:59.844235+00:00 20088874.033020745963 15674000.002462944016 1
60469.734732098 2024-06-08T17:38:00.853290+00:00 20084796.926451507956 15674000.029434736818 1
60469.734743558 2024-06-08T17:38:01.843380+00:00 20088365.348765790462 15673999.955674061552 1
60469.734755148 2024-06-08T17:38:02.844787+00:00 20088185.125503677875 15674000.015766292810 1
60469.734766680 2024-06-08T17:38:03.841135+00:00 20095199.997622720897 15674000.048489084467 1
60469.734778272 2024-06-08T17:38:04.842729+00:00 20098274.376524958760 15673999.972657324746 1
60469.734789845 2024-06-08T17:38:05.842590+00:00 20093987.123099599034 15673999.964590704069 1
60469.734801403 2024-06-08T17:38:06.841249+00:00 20089279.275322351605 15674000.040430866182 1
60469.734812953 2024-06-08T17:38:07.839152+00:00 20091951.148381058127 15673999.960480580106 1
60469.734824532 2024-06-08T17:38:08.839527+00:00 20095705.558549541980 15674000.022497029975 1
60469.734836101 2024-06-08T17:38:09.839139+00:00 20093189.313904587179 15674000.003074016422 1
60469.734847717 2024-06-08T17:38:10.842774+00:00 20086630.619821932167 15674000.018635042012 1
60469.734859267 2024-06-08T17:38:11.840711+00:00 20085832.375134974718 15673999.955008659512 1
60469.734870830 2024-06-08T17:38:12.839732+00:00 20079948.296613458544 15674000.047671044245 1
60469.734882400 2024-06-08T17:38:13.839361+00:00 20082605.427583925426 15673999.944712065160 1
60469.734894132 2024-06-08T17:38:14.853032+00:00 20083834.439627151936 15674000.017850980163 1
60469.734905747 2024-06-08T17:38:15.856518+00:00 20087794.528947956860 15673999.986380593851 1
60469.734917212 2024-06-08T17:38:16.847087+00:00 20084610.129566349089 15674000.047774763778 1
60469.734928698 2024-06-08T17:38:17.839507+00:00 20087337.159176509827 15673999.976664194837 1
60469.734940268 2024-06-08T17:38:18.839112+00:00 20089955.820963244885 15673999.983210589737 1
60469.734951837 2024-06-08T17:38:19.838727+00:00 20089346.144613906741 15674000.033528972417 1
60469.734963481 2024-06-08T17:38:20.844742+00:00 20092631.060379870236 15673999.996759625152 1
60469.734974989 2024-06-08T17:38:21.839032+00:00 20088446.568894032389 15673999.995206439868 1
60469.734986709 2024-06-08T17:38:22.851658+00:00 20090873.332050554454 15673999.979570236057 1
60469.734998205 2024-06-08T17:38:23.844879+00:00 20094795.820485275239 15674000.007569916546 1
60469.735009704 2024-06-08T17:38:24.838443+00:00 20096381.987439531833 15673999.981851745397 1
60469.735021288 2024-06-08T17:38:25.839259+00:00 20093757.356759350747 15674000.031361058354 1
60469.735033084 2024-06-08T17:38:26.858410+00:00 20097044.201056525111 15673999.982831045985 1
60469.735044498 2024-06-08T17:38:27.844652+00:00 20092013.197390276939 15674000.032528486103 1
60469.735056007 2024-06-08T17:38:28.839053+00:00 20095247.403944008052 15673999.984106548131 1
60469.735067574 2024-06-08T17:38:29.838385+00:00 20092519.264920163900 15673999.983961896971 1
60469.735079157 2024-06-08T17:38:30.839158+00:00 20094205.916933100671 15673999.982865650207 1
60469.735090728 2024-06-08T17:38:31.838945+00:00 20094969.741397820413 15674000.033989464864 1
60469.735102310 2024-06-08T17:38:32.839602+00:00 20095928.455763123930 15673999.984281705692 1
60469.735113883 2024-06-08T17:38:33.839506+00:00 20099134.072582416236 15674000.035969233140 1
60469.735125516 2024-06-08T17:38:34.844541+00:00 20092578.130385819823 15673999.968176877126 1
60469.735137028 2024-06-08T17:38:35.839218+00:00 20097474.850379209965 15674000.007454402745 1
60469.735148707 2024-06-08T17:38:36.848335+00:00 20096700.793483510613 15674000.002120032907 1
60469.735160191 2024-06-08T17:38:37.840455+00:00 20091781.860462538898 15674000.004862276837 1
60469.735171751 2024-06-08T17:38:38.839296+00:00 20090750.174231156707 15674000.010093366727 1
60469.735183377 2024-06-08T17:38:39.843745+00:00 20096751.923917088658 15673999.987191442400 1
60469.735194895 2024-06-08T17:38:40.838942+00:00 20093328.939014386386 15673999.982021437958 1
60469.735206469 2024-06-08T17:38:41.838926+00:00 20094128.741871524602 15673999.997133536264 1
60469.735218048 2024-06-08T17:38:42.839358+00:00 20093077.267551116645 15674000.000794520602 1
60469.735229619 2024-06-08T17:38:43.839062+00:00 20094428.036636307836 15673999.998919097707 1
60469.735241196 2024-06-08T17:38:44.839339+00:00 20094659.069990321994 15674000.001895772293 1
60469.735252777 2024-06-08T17:38:45.839944+00:00 20095067.938407752663 15674000.006111595780 1
60469.735264487 2024-06-08T17:38:46.851697+00:00 20094299.205748300999 15673999.981571784243 1
60469.735276021 2024-06-08T17:38:47.848214+00:00 20092844.486172426492 15674000.036682914943 1
60469.735287486 2024-06-08T17:38:48.838745+00:00 20094768.713682424277 15674000.019188445061 1
60469.735299105 2024-06-08T17:38:49.842698+00:00 20089794.008055988699 15673999.956705648452 1
60469.735310641 2024-06-08T17:38:50.839410+00:00 20090799.608357902616 15674000.015292584896 1
60469.735322425 2024-06-08T17:38:51.857515+00:00 20089163.724472753704 15673999.994501484558 1
60469.735333999 2024-06-08T17:38:52.857476+00:00 20088111.598285619169 15673999.961601374671 1
60469.735345566 2024-06-08T17:38:53.856909+00:00 20093067.705904044211 15674000.050293661654 1
60469.735357118 2024-06-08T17:38:54.854997+00:00 20096535.890961769968 15674000.005791027099 1
60469.735368510 2024-06-08T17:38:55.839268+00:00 20096210.659388791770 15673999.973454941064 1
60469.735380081 2024-06-08T17:38:56.839048+00:00 20094832.334319971502 15673999.985524492338 1
60469.735391881 2024-06-08T17:38:57.858557+00:00 20096723.937150161713 15674000.024030065164 1
60469.735403243 2024-06-08T17:38:58.840245+00:00 20096869.608394682407 15674000.021363403648 1
60469.735414957 2024-06-08T17:38:59.852241+00:00 20097694.429786093533 15674000.010105017573 1
60469.735426507 2024-06-08T17:39:00.850203+00:00 20098144.098975192755 15673999.964119097218 1
60469.735438353 2024-06-08T17:39:01.873719+00:00 20104841.062943030149 15674000.037365818396 1
60469.735449695 2024-06-08T17:39:02.853681+00:00 20103805.097077265382 15673999.981547612697 1
60469.735461166 2024-06-08T17:39:03.844732+00:00 20095723.567020535469 15673999.990609688684 1
60469.735472696 2024-06-08T17:39:04.840929+00:00 20098288.358780641109 15674000.006996670738 1
60469.735484249 2024-06-08T17:39:05.839119+00:00 20103320.203832693398 15673999.995273372158 1
60469.735495845 2024-06-08T17:39:06.841046+00:00 20099982.559090148658 15673999.971167588606 1
60469.735507394 2024-06-08T17:39:07.838854+00:00 20098348.188843458891 15674000.024038031697 1
60469.735518971 2024-06-08T17:39:08.839095+00:00 20104283.060174055398 15673999.995275231078 1
60469.735530613 2024-06-08T17:39:09.844986+00:00 20101932.415861632675 15674000.000748606399 1
60469.735542127 2024-06-08T17:39:10.839766+00:00 20098846.767904337496 15674000.005805639550 1
60469.735553695 2024-06-08T17:39:11.839285+00:00 20097008.668327733874 15674000.025692153722 1
60469.735565269 2024-06-08T17:39:12.839295+00:00 20097037.036373082548 15673999.972986428067 1
60469.735577012 2024-06-08T17:39:13.853865+00:00 20094629.077696640044 15673999.983384443447 1
60469.735588424 2024-06-08T17:39:14.839843+00:00 20101362.882349573076 15674000.018038123846 1
60469.735599989 2024-06-08T17:39:15.839065+00:00 20097315.635723348707 15674000.020609885454 1
60469.735611575 2024-06-08T17:39:16.840104+00:00 20098060.090228136629 15673999.943493140861 1
60469.735623138 2024-06-08T17:39:17.839146+00:00 20100978.257711306214 15674000.062761524692 1
60469.735634708 2024-06-08T17:39:18.838766+00:00 20096813.923396959901 15673999.965203624219 1
60469.735646293 2024-06-08T17:39:19.839659+00:00 20094287.641740780324 15674000.001460459083 1
60469.735657863 2024-06-08T17:39:20.839409+00:00 20096268.307189207524 15673999.989993901923 1
60469.735669439 2024-06-08T17:39:21.839551+00:00 20097835.227095451206 15673999.999815635383 1
60469.735681010 2024-06-08T17:39:22.839293+00:00 20097175.511518079787 15674000.011306378990 1
60469.735692698 2024-06-08T17:39:23.849071+00:00 20091955.188016049564 15674000.003101104870 1
60469.735704153 2024-06-08T17:39:24.838787+00:00 20095626.975509528071 15674000.010033678263 1
60469.735715725 2024-06-08T17:39:25.838682+00:00 20096922.443846825510 15673999.996939450502 1
60469.735727310 2024-06-08T17:39:26.839565+00:00 20098536.894291449338 15673999.992398813367 1
60469.735738879 2024-06-08T17:39:27.839175+00:00 20095688.306083176285 15673999.985804906115 1
60469.735750599 2024-06-08T17:39:28.851743+00:00 20089638.771847479045 15674000.021572124213 1
60469.735762138 2024-06-08T17:39:29.848739+00:00 20091908.122917227447 15673999.983321454376 1
60469.735773906 2024-06-08T17:39:30.865455+00:00 20089571.724234204739 15674000.020417349413 1
60469.735785457 2024-06-08T17:39:31.863512+00:00 20094962.548732202500 15674000.000504102558 1
60469.735796863 2024-06-08T17:39:32.848937+00:00 20094884.511708766222 15673999.988527517766 1
60469.735808461 2024-06-08T17:39:33.851010+00:00 20095022.565469995141 15674000.016341453418 1
60469.735820000 2024-06-08T17:39:34.848009+00:00 20093511.248707152903 15673999.985440215096 1
60469.735831522 2024-06-08T17:39:35.843484+00:00 20096258.193330194801 15673999.988046312705 1
60469.735843181 2024-06-08T17:39:36.850804+00:00 20094356.718386664987 15674000.012579023838 1
60469.735854875 2024-06-08T17:39:37.861192+00:00 20095942.082111049443 15673999.975460570306 1
60469.735866321 2024-06-08T17:39:38.850169+00:00 20095875.350617736578 15674000.016995821148 1
60469.735878049 2024-06-08T17:39:39.863423+00:00 20098456.098121825606 15674000.005156559870 1
60469.735889500 2024-06-08T17:39:40.852770+00:00 20094375.685729019344 15673999.992689397186 1
60469.735901099 2024-06-08T17:39:41.854945+00:00 20096409.156711127609 15674000.026692440733 1
60469.735912896 2024-06-08T17:39:42.874230+00:00 20094881.891650516540 15674000.001464406028 1
60469.735924262 2024-06-08T17:39:43.856182+00:00 20097840.968994896859 15673999.989187577739 1
60469.735935680 2024-06-08T17:39:44.842711+00:00 20098052.063909050077 15673999.967870816588 1
60469.735947711 2024-06-08T17:39:45.882268+00:00 20097897.893430922180 15674000.028952041641 1
60469.735958982 2024-06-08T17:39:46.856043+00:00 20089606.292494710535 15673999.964267715812 1
60469.735970567 2024-06-08T17:39:47.856956+00:00 20083973.164695676416 15674000.023745378479 1
60469.735982012 2024-06-08T17:39:48.845814+00:00 20090574.515482250601 15673999.986643018201 1
60469.735993902 2024-06-08T17:39:49.873149+00:00 20095695.635083012283 15674000.007378604263 1
60469.736005430 2024-06-08T17:39:50.869134+00:00 20099874.523810986429 15673999.988718738779 1
60469.736016877 2024-06-08T17:39:51.858218+00:00 20097601.308448262513 15674000.026314148679 1
60469.736028632 2024-06-08T17:39:52.873826+00:00 20093570.683997187763 15673999.988911736757 1
60469.736039806 2024-06-08T17:39:53.839219+00:00 20100093.049240119755 15673999.997154634446 1
60469.736051382 2024-06-08T17:39:54.839351+00:00 20101122.697703540325 15673999.992263687775 1
60469.736062957 2024-06-08T17:39:55.839473+00:00 20097403.213407870382 15674000.047244131565 1
60469.736074681 2024-06-08T17:39:56.852486+00:00 20093800.983044788241 15673999.985066415742 1
60469.736086376 2024-06-08T17:39:57.862884+00:00 20095453.998954873532 15673999.974411394447 1
60469.736097992 2024-06-08T17:39:58.866522+00:00 20097992.081692256033 15674000.004050394520 1
60469.736109244 2024-06-08T17:39:59.838674+00:00 20099111.849031418562 15674000.007863994688 1
60469.736120846 2024-06-08T17:40:00.841050+00:00 20102129.107493977994 15674000.011558743194 1
60469.736133307 2024-06-08T17:40:01.917708+00:00 20099106.215791422874 15673999.970073390752 1
60469.736144278 2024-06-08T17:40:02.865591+00:00 20098049.654414486140 15673999.992777623236 1
60469.736155599 2024-06-08T17:40:03.843772+00:00 20094832.964637763798 15674000.020539073274 1
60469.736167233 2024-06-08T17:40:04.848931+00:00 20095994.891084745526 15673999.997550794855 1
60469.736178888 2024-06-08T17:40:05.855971+00:00 20095635.233371485025 15673999.993657426909 1
60469.736190409 2024-06-08T17:40:06.851397+00:00 20100440.019258551300 15674000.017677074298 1
60469.736202047 2024-06-08T17:40:07.856852+00:00 20104631.068996798247 15673999.998965544626 1
60469.736213427 2024-06-08T17:40:08.840099+00:00 20104406.086843661964 15673999.987651640549 1
60469.736225052 2024-06-08T17:40:09.844480+00:00 20097012.644378971308 15674000.000918677077 1
60469.736236564 2024-06-08T17:40:10.839150+00:00 20099404.078547399491 15673999.998123383150 1
60469.736248180 2024-06-08T17:40:11.842757+00:00 20103016.744213577360 15674000.005282714963 1
60469.736259719 2024-06-08T17:40:12.839744+00:00 20099879.462361153215 15673999.992716908455 1
60469.736271286 2024-06-08T17:40:13.839161+00:00 20097222.192567206919 15674000.005762116984 1
60469.736282861 2024-06-08T17:40:14.839181+00:00 20095315.687390372157 15674000.036911951378 1
60469.736294433 2024-06-08T17:40:15.839067+00:00 20094616.644966397434 15673999.967462891713 1
60469.736306051 2024-06-08T17:40:16.842830+00:00 20096180.657807897776 15674000.000494219363 1
60469.736317624 2024-06-08T17:40:17.842753+00:00 20098176.383369822055 15674000.012181660160 1
60469.736329245 2024-06-08T17:40:18.846762+00:00 20099002.248371362686 15673999.983242906630 1
60469.736340734 2024-06-08T17:40:19.839413+00:00 20094314.670038919896 15673999.981932723895 1
60469.736352308 2024-06-08T17:40:20.839365+00:00 20094842.263676349074 15674000.025993667543 1
60469.736364060 2024-06-08T17:40:21.854775+00:00 20092980.451522458345 15674000.014232156798 1
60469.736375690 2024-06-08T17:40:22.859571+00:00 20093396.729857359082 15673999.959950216115 1
60469.736387043 2024-06-08T17:40:23.840499+00:00 20099126.982453908771 15674000.028577145189 1
60469.736398657 2024-06-08T17:40:24.843978+00:00 20094244.720226045698 15673999.972982520238 1
60469.736410287 2024-06-08T17:40:25.848836+00:00 20096848.866316355765 15674000.014281183481 1
60469.736421744 2024-06-08T17:40:26.838702+00:00 20096028.557363267988 15673999.975021256134 1
60469.736433392 2024-06-08T17:40:27.845089+00:00 20101323.871508002281 15674000.023160805926 1
60469.736444900 2024-06-08T17:40:28.839396+00:00 20105989.835000813007 15673999.991114854813 1
60469.736456478 2024-06-08T17:40:29.839702+00:00 20115678.334502942860 15674000.006926434115 1
60469.736468050 2024-06-08T17:40:30.839502+00:00 20113007.649266347289 15674000.021800423041 1
60469.736479681 2024-06-08T17:40:31.844437+00:00 20111883.352560900152 15674000.000500179827 1
60469.736491199 2024-06-08T17:40:32.839545+00:00 20107130.442018225789 15673999.999662414193 1
60469.736502782 2024-06-08T17:40:33.840414+00:00 20107879.914160076529 15674000.000613290817 1
60469.736514349 2024-06-08T17:40:34.839718+00:00 20105467.489343941212 15673999.977835521102 1
60469.736525916 2024-06-08T17:40:35.839104+00:00 20100117.648247580975 15673999.995324714109 1
60469.736537497 2024-06-08T17:40:36.839688+00:00 20100247.411491461098 15674000.030990898609 1
60469.736549154 2024-06-08T17:40:37.846900+00:00 20098204.928853180259 15673999.997498571873 1
60469.736560745 2024-06-08T17:40:38.848367+00:00 20096647.199250623584 15674000.000126866624 1
60469.736572221 2024-06-08T17:40:39.839866+00:00 20099200.738644704223 15673999.994984114543 1
60469.736583809 2024-06-08T17:40:40.841118+00:00 20099729.088071502745 15674000.015329236165 1
60469.736595363 2024-06-08T17:40:41.839341+00:00 20101118.255123332143 15673999.992154480889 1
60469.736606936 2024-06-08T17:40:42.839267+00:00 20099206.722809329629 15673999.993793802336 1
60469.736618508 2024-06-08T17:40:43.839104+00:00 20102316.960112728179 15674000.014544069767 1
60469.736630084 2024-06-08T17:40:44.839283+00:00 20096369.677142251283 15673999.963489050046 1
60469.736641651 2024-06-08T17:40:45.838645+00:00 20100724.222712382674 15673999.984502546489 1
60469.736653233 2024-06-08T17:40:46.839362+00:00 20094805.032423447818 15674000.051602322608 1
60469.736664979 2024-06-08T17:40:47.854203+00:00 20093747.107374548912 15673999.961236720905 1
60469.736676478 2024-06-08T17:40:48.847729+00:00 20095788.484059810638 15674000.011536013335 1
60469.736688392 2024-06-08T17:40:49.877081+00:00 20098949.532950449735 15673999.992493523285 1
60469.736699638 2024-06-08T17:40:50.848721+00:00 20102809.351424429566 15674000.011878782883 1
60469.736711192 2024-06-08T17:40:51.847023+00:00 20101716.604172091931 15674000.014596046880 1
60469.736722992 2024-06-08T17:40:52.866523+00:00 20095764.037821102887 15673999.983489248902 1
60469.736734323 2024-06-08T17:40:53.845513+00:00 20101896.999635979533 15674000.011690231040 1
60469.736746018 2024-06-08T17:40:54.855964+00:00 20104822.009826757014 15673999.989372087643 1
60469.736757598 2024-06-08T17:40:55.856439+00:00 20105353.086534917355 15674000.029172305018 1
60469.736769013 2024-06-08T17:40:56.842723+00:00 20098273.685055326670 15673999.959693074226 1
60469.736780726 2024-06-08T17:40:57.854703+00:00 20099049.034207560122 15674000.002348579466 1
60469.736792121 2024-06-08T17:40:58.839269+00:00 20102584.185811284930 15674000.002791726962 1
60469.736803695 2024-06-08T17:40:59.839263+00:00 20104284.029036108404 15673999.978454353288 1
60469.736815272 2024-06-08T17:41:00.839488+00:00 20106957.021687168628 15674000.035398645326 1
60469.736826944 2024-06-08T17:41:01.847997+00:00 20104783.994061708450 15673999.977386416867 1
60469.736838415 2024-06-08T17:41:02.839102+00:00 20098759.313460126519 15674000.005713375285 1
60469.736850080 2024-06-08T17:41:03.846936+00:00 20102520.308677393943 15673999.978493154049 1
60469.736861560 2024-06-08T17:41:04.838776+00:00 20092778.190532047302 15674000.032455045730 1
60469.736873182 2024-06-08T17:41:05.842919+00:00 20093697.540444694459 15674000.008126195520 1
60469.736884725 2024-06-08T17:41:06.840251+00:00 20097962.103359121829 15674000.023081200197 1
60469.736896278 2024-06-08T17:41:07.838455+00:00 20099555.516993962228 15673999.941953236237 1
60469.736907865 2024-06-08T17:41:08.839578+00:00 20104174.979767791927 15674000.038488987833 1
60469.736919435 2024-06-08T17:41:09.839188+00:00 20111178.124861087650 15673999.992924544960 1
60469.736931008 2024-06-08T17:41:10.839118+00:00 20107768.887265570462 15673999.992331156507 1
60469.736942756 2024-06-08T17:41:11.854099+00:00 20103566.137127246708 15673999.996479380876 1
60469.736954194 2024-06-08T17:41:12.842332+00:00 20098688.908316191286 15674000.005609130487 1
60469.736965732 2024-06-08T17:41:13.839255+00:00 20098228.757422126830 15674000.010753247887 1
60469.736977302 2024-06-08T17:41:14.838847+00:00 20100567.758734177798 15673999.976163692772 1
60469.736988897 2024-06-08T17:41:15.840721+00:00 20104797.252048447728 15674000.009870864451 1
60469.737000537 2024-06-08T17:41:16.846359+00:00 20105334.302681744099 15673999.995823346078 1
60469.737012409 2024-06-08T17:41:17.872152+00:00 20102660.657317757607 15674000.015216391534 1
60469.737023826 2024-06-08T17:41:18.858566+00:00 20105851.044576998800 15673999.993398375809 1
60469.737035547 2024-06-08T17:41:19.871317+00:00 20104292.186454672366 15673999.997945217416 1
60469.737046841 2024-06-08T17:41:20.847036+00:00 20099873.168412137777 15674000.006710207090 1
60469.737058405 2024-06-08T17:41:21.846231+00:00 20095373.799100428820 15673999.999204248190 1
60469.737070063 2024-06-08T17:41:22.853437+00:00 20101155.817102104425 15673999.995683290064 1
60469.737081757 2024-06-08T17:41:23.863778+00:00 20101654.189162097871 15673999.983093021438 1
60469.737093388 2024-06-08T17:41:24.868707+00:00 20108191.782523103058 15674000.035747783259 1
60469.737104804 2024-06-08T17:41:25.855102+00:00 20111831.430966429412 15673999.976780332625 1
60469.737116414 2024-06-08T17:41:26.858140+00:00 20111645.856602534652 15673999.994744032621 1
60469.737128154 2024-06-08T17:41:27.872556+00:00 20109595.028648439795 15673999.989098578691 1
60469.737139446 2024-06-08T17:41:28.848087+00:00 20103237.849108114839 15674000.018372163177 1
60469.737151079 2024-06-08T17:41:29.853211+00:00 20098307.825803812593 15673999.994574494660 1
60469.737162568 2024-06-08T17:41:30.845843+00:00 20098222.169368751347 15674000.018568413332 1
60469.737174076 2024-06-08T17:41:31.840156+00:00 20097359.069878030568 15674000.021520046517 1
60469.737185660 2024-06-08T17:41:32.841048+00:00 20099206.421474292874 15673999.974001511931 1
60469.737197223 2024-06-08T17:41:33.840065+00:00 20099692.338859546930 15673999.995338181034 1
60469.737208935 2024-06-08T17:41:34.852013+00:00 20098160.394868351519 15673999.999191399664 1
60469.737220613 2024-06-08T17:41:35.860979+00:00 20095275.662105653435 15673999.992382533848 1
60469.737232346 2024-06-08T17:41:36.874659+00:00 20099789.164863765240 15674000.037067068741 1
60469.737243715 2024-06-08T17:41:37.856971+00:00 20102262.203142292798 15673999.955602953210 1
60469.737255085 2024-06-08T17:41:38.839350+00:00 20102225.875848293304 15674000.021014159545 1
60469.737266657 2024-06-08T17:41:39.839165+00:00 20103603.967788696289 15673999.979150788859 1
60469.737278300 2024-06-08T17:41:40.845128+00:00 20099768.864383369684 15674000.009319195524 1
60469.737290055 2024-06-08T17:41:41.860692+00:00 20103616.028223071247 15674000.019310407341 1
60469.737301407 2024-06-08T17:41:42.841612+00:00 20099372.147157769650 15674000.005203709006 1
60469.737313030 2024-06-08T17:41:43.845839+00:00 20094536.989407848567 15673999.974171048030 1
60469.737324687 2024-06-08T17:41:44.852943+00:00 20099015.408336620778 15673999.983812162653 1
60469.737336110 2024-06-08T17:41:45.839887+00:00 20101660.542441185564 15674000.042792290449 1
60469.737347898 2024-06-08T17:41:46.858414+00:00 20105108.963463429362 15673999.976886961609 1
60469.737359366 2024-06-08T17:41:47.849231+00:00 20101820.042697113007 15673999.988231522962 1
60469.737370892 2024-06-08T17:41:48.845112+00:00 20106374.833321120590 15674000.003532590345 1
60469.737382683 2024-06-08T17:41:49.863860+00:00 20101781.729404188693 15674000.040140051395 1
60469.737394047 2024-06-08T17:41:50.845646+00:00 20101410.293053381145 15673999.950871072710 1
60469.737405712 2024-06-08T17:41:51.853522+00:00 20099830.124528132379 15674000.022324489430 1
60469.737417237 2024-06-08T17:41:52.849281+00:00 20097654.568617325276 15673999.985255306587 1
60469.737428801 2024-06-08T17:41:53.848404+00:00 20097946.931287862360 15673999.986701488495 1
60469.737440555 2024-06-08T17:41:54.863955+00:00 20102133.490778714418 15674000.038985446095 1
60469.737452066 2024-06-08T17:41:55.858441+00:00 20098201.000279773027 15674000.004323448986 1
60469.737463517 2024-06-08T17:41:56.847841+00:00 20098852.607209421694 15673999.964361609891 1
60469.737475058 2024-06-08T17:41:57.845030+00:00 20098969.558037526906 15673999.984358424321 1
60469.737486649 2024-06-08T17:41:58.846453+00:00 20094880.792038951069 15674000.013693943620 1
60469.737498208 2024-06-08T17:41:59.845181+00:00 20094458.011763829738 15673999.996359065175 1
60469.737509910 2024-06-08T17:42:00.856219+00:00 20097655.926547870040 15674000.014251127839 1
60469.737521429 2024-06-08T17:42:01.851456+00:00 20100099.710083086044 15673999.998915612698 1
60469.737533028 2024-06-08T17:42:02.853634+00:00 20094897.233021527529 15673999.972439747304 1
60469.737544445 2024-06-08T17:42:03.840036+00:00 20096985.123893518001 15674000.045685481280 1
60469.737556030 2024-06-08T17:42:04.840980+00:00 20097524.321357227862 15673999.990758394822 1
60469.737567689 2024-06-08T17:42:05.848378+00:00 20101665.682868994772 15673999.999054942280 1
60469.737579255 2024-06-08T17:42:06.847650+00:00 20100420.571280416101 15674000.024247150868 1
60469.737590828 2024-06-08T17:42:07.847511+00:00 20105399.937583923340 15673999.975600190461 1
60469.737602505 2024-06-08T17:42:08.856404+00:00 20104339.816241789609 15673999.998309960589 1
60469.737613934 2024-06-08T17:42:09.843870+00:00 20102225.713659778237 15674000.018266446888 1
60469.737625543 2024-06-08T17:42:10.846913+00:00 20105729.762218508869 15673999.965983359143 1
60469.737637184 2024-06-08T17:42:11.852668+00:00 20103969.278705269098 15674000.033720698208 1
60469.737648746 2024-06-08T17:42:12.851678+00:00 20100586.372087258846 15673999.968541000038 1
60469.737660302 2024-06-08T17:42:13.850118+00:00 20101647.341064773500 15673999.987438272685 1
60469.737671933 2024-06-08T17:42:14.855046+00:00 20107028.269056528807 15674000.031986249611 1
60469.737683856 2024-06-08T17:42:15.885163+00:00 20106481.711901526898 15673999.995241308585 1
60469.737694935 2024-06-08T17:42:16.842409+00:00 20108206.048118539155 15673999.974717045203 1
60469.737706666 2024-06-08T17:42:17.855957+00:00 20106249.806511599571 15674000.036987084895 1
60469.737718247 2024-06-08T17:42:18.856576+00:00 20107172.752032499760 15673999.987114030868 1
60469.737729999 2024-06-08T17:42:19.871908+00:00 20104480.040886424482 15673999.982531122863 1
60469.737741287 2024-06-08T17:42:20.847217+00:00 20099965.733966391534 15674000.055107725784 1
60469.737752814 2024-06-08T17:42:21.843151+00:00 20101893.980692096055 15673999.991411738098 1
60469.737764361 2024-06-08T17:42:22.840804+00:00 20102099.626996554434 15673999.972298482433 1
60469.737776007 2024-06-08T17:42:23.846987+00:00 20102354.317344915122 15673999.969744401053 1
60469.737787492 2024-06-08T17:42:24.839301+00:00 20102574.765582628548 15674000.000005092472 1
60469.737799063 2024-06-08T17:42:25.839057+00:00 20104859.407167855650 15673999.993735672906 1
60469.737810639 2024-06-08T17:42:26.839211+00:00 20106000.789789188653 15674000.040694706142 1
60469.737822221 2024-06-08T17:42:27.839868+00:00 20109094.151365708560 15674000.006449041888 1
60469.737833790 2024-06-08T17:42:28.839435+00:00 20111774.060509223491 15673999.987526835874 1
60469.737845786 2024-06-08T17:42:29.875944+00:00 20102561.825689386576 15674000.037589184940 1
60469.737857679 2024-06-08T17:42:30.903453+00:00 20101079.029642414302 15673999.959179313853 1
60469.737868540 2024-06-08T17:42:31.841853+00:00 20101498.425705846399 15674000.014313645661 1
60469.737880083 2024-06-08T17:42:32.839160+00:00 20099067.375864278525 15674000.009691961110 1
60469.737891667 2024-06-08T17:42:33.839981+00:00 20098633.137486930937 15673999.976740926504 1
60469.737903250 2024-06-08T17:42:34.840810+00:00 20099290.846580240875 15674000.000250646845 1
60469.737914801 2024-06-08T17:42:35.838821+00:00 20100551.118485130370 15674000.016689393669 1
60469.737926383 2024-06-08T17:42:36.839486+00:00 20100803.523076917976 15673999.987901719287 1
60469.737937952 2024-06-08T17:42:37.839096+00:00 20105994.187679611146 15674000.004896486178 1
60469.737949749 2024-06-08T17:42:38.858334+00:00 20104479.474776253104 15673999.984775902703 1
60469.737961318 2024-06-08T17:42:39.857873+00:00 20105112.302781865001 15674000.014195293188 1
60469.737972685 2024-06-08T17:42:40.839983+00:00 20107887.611900739372 15673999.986986190081 1
60469.737984678 2024-06-08T17:42:41.876180+00:00 20104266.750460144132 15673999.997879525647 1
60469.737995864 2024-06-08T17:42:42.842688+00:00 20104705.244963034987 15673999.994894126430 1
60469.738007463 2024-06-08T17:42:43.844755+00:00 20104085.978489201516 15674000.024010330439 1
60469.738018970 2024-06-08T17:42:44.838991+00:00 20104296.214922081679 15673999.944420132786 1
60469.738030745 2024-06-08T17:42:45.856328+00:00 20105320.747221838683 15674000.054631641135 1
60469.738042141 2024-06-08T17:42:46.840969+00:00 20106743.999705933034 15673999.953862830997 1
60469.738053734 2024-06-08T17:42:47.842633+00:00 20109070.387087386101 15674000.028882613406 1
60469.738065287 2024-06-08T17:42:48.840776+00:00 20108426.479864489287 15674000.023012677208 1
60469.738076914 2024-06-08T17:42:49.845354+00:00 20106841.141160365194 15673999.973632449284 1
60469.738088419 2024-06-08T17:42:50.839424+00:00 20109791.112378817052 15673999.997128805146 1
60469.738099989 2024-06-08T17:42:51.839022+00:00 20104522.892010655254 15674000.004753705114 1
60469.738111560 2024-06-08T17:42:52.838776+00:00 20100474.917206931859 15673999.982607051730 1
60469.738123135 2024-06-08T17:42:53.838853+00:00 20098595.039866484702 15674000.018576463684 1
60469.738134799 2024-06-08T17:42:54.846627+00:00 20098838.999061852694 15674000.006346927956 1
60469.738146288 2024-06-08T17:42:55.839326+00:00 20100076.737880725414 15673999.982325764373 1
60469.738157859 2024-06-08T17:42:56.839000+00:00 20098071.228131018579 15674000.001730937511 1
60469.738169434 2024-06-08T17:42:57.839153+00:00 20094674.945198334754 15674000.039779191837 1
60469.738181024 2024-06-08T17:42:58.840492+00:00 20100414.404718995094 15674000.001285457984 1
60469.738192582 2024-06-08T17:42:59.839067+00:00 20103792.563898757100 15673999.995365427807 1
60469.738204157 2024-06-08T17:43:00.839148+00:00 20100822.674304313958 15673999.990761350840 1
60469.738215823 2024-06-08T17:43:01.847086+00:00 20101805.371927354485 15674000.003383085132 1
60469.738227300 2024-06-08T17:43:02.838698+00:00 20099572.295901965350 15674000.011669319123 1
60469.738238880 2024-06-08T17:43:03.839227+00:00 20096157.687135320157 15673999.967506453395 1
60469.738250493 2024-06-08T17:43:04.842596+00:00 20101476.420248351991 15673999.994284132496 1
60469.738262028 2024-06-08T17:43:05.839239+00:00 20105475.154780298471 15674000.014549762011 1
60469.738273620 2024-06-08T17:43:06.840788+00:00 20099359.698125250638 15673999.992025693879 1
60469.738285168 2024-06-08T17:43:07.838529+00:00 20101251.719362892210 15673999.994851265103 1
60469.738296750 2024-06-08T17:43:08.839206+00:00 20096201.717345464975 15673999.998233279213 1
60469.738308316 2024-06-08T17:43:09.838473+00:00 20101405.800828684121 15674000.036846224219 1
60469.738319901 2024-06-08T17:43:10.839465+00:00 20106020.374828159809 15673999.969806559384 1
60469.738331662 2024-06-08T17:43:11.855594+00:00 20103108.619578968734 15674000.021872561425 1
60469.738343094 2024-06-08T17:43:12.843272+00:00 20096636.469487898052 15673999.999118311331 1
60469.738354686 2024-06-08T17:43:13.844834+00:00 20099891.857034649700 15673999.992054156959 1
60469.738366195 2024-06-08T17:43:14.839274+00:00 20103944.773463524878 15673999.978389903903 1
60469.738377769 2024-06-08T17:43:15.839202+00:00 20094368.305642642081 15674000.013863861561 1
60469.738389338 2024-06-08T17:43:16.838780+00:00 20100362.058040462434 15674000.007705532014 1
60469.738400915 2024-06-08T17:43:17.839035+00:00 20098789.179095953703 15673999.993696507066 1
60469.738412531 2024-06-08T17:43:18.842650+00:00 20099935.950865980238 15673999.985068390146 1
60469.738424055 2024-06-08T17:43:19.838330+00:00 20098815.054710276425 15674000.017321299762 1
60469.738435634 2024-06-08T17:43:20.838802+00:00 20099390.862022254616 15673999.995433427393 1
60469.738447212 2024-06-08T17:43:21.839078+00:00 20097968.145431719720 15674000.001309212297 1
60469.738458791 2024-06-08T17:43:22.839536+00:00 20097781.092131946236 15673999.980216676369 1
60469.738470363 2024-06-08T17:43:23.839347+00:00 20096930.529762435704 15674000.039183747023 1
60469.738481928 2024-06-08T17:43:24.838546+00:00 20093654.673543948680 15673999.993244428188 1
60469.738493504 2024-06-08T17:43:25.838722+00:00 20094055.178928796202 15674000.002835987136 1
60469.738505144 2024-06-08T17:43:26.844458+00:00 20095737.387276850641 15673999.982646405697 1
60469.738516652 2024-06-08T17:43:27.838722+00:00 20097355.076851714402 15673999.983486512676 1
60469.738528231 2024-06-08T17:43:28.839151+00:00 20088562.019670221955 15674000.058953959495 1
60469.738539808 2024-06-08T17:43:29.839470+00:00 20092178.683337118477 15673999.980937071145 1
60469.738551376 2024-06-08T17:43:30.838910+00:00 20094075.793808549643 15673999.969978487119 1
60469.738562943 2024-06-08T17:43:31.838334+00:00 20097668.228678721935 15674000.005918299779 1
60469.738574523 2024-06-08T17:43:32.838803+00:00 20096661.337936814874 15674000.040879607201 1
60469.738586136 2024-06-08T17:43:33.842158+00:00 20093387.224229633808 15674000.002124091610 1
60469.738597675 2024-06-08T17:43:34.839128+00:00 20092480.759687248617 15673999.963303193450 1
60469.738609247 2024-06-08T17:43:35.838955+00:00 20090980.068343024701 15673999.990118592978 1
60469.738620814 2024-06-08T17:43:36.838320+00:00 20095432.696597039700 15674000.032422050834 1
60469.738632391 2024-06-08T17:43:37.838598+00:00 20097953.193122725934 15673999.977445326746 1
60469.738644009 2024-06-08T17:43:38.842371+00:00 20099828.838448807597 15673999.989706730470 1
60469.738655583 2024-06-08T17:43:39.842348+00:00 20098848.081513989717 15674000.005498163402 1
60469.738667112 2024-06-08T17:43:40.838444+00:00 20098241.831212986261 15674000.021942457184 1
60469.738678691 2024-06-08T17:43:41.838863+00:00 20105711.415900513530 15673999.987538753077 1
60469.738690274 2024-06-08T17:43:42.839644+00:00 20101226.093555610627 15673999.987975468859 1
60469.738701835 2024-06-08T17:43:43.838571+00:00 20101437.744733251631 15674000.019108608365 1
60469.738713435 2024-06-08T17:43:44.840830+00:00 20101987.407547879964 15673999.944313900545 1
60469.738724983 2024-06-08T17:43:45.838538+00:00 20098009.662957090884 15674000.041051957756 1
60469.738736567 2024-06-08T17:43:46.839392+00:00 20093385.031972195953 15674000.012870259583 1
60469.738748136 2024-06-08T17:43:47.838964+00:00 20096753.226807031780 15674000.011835707352 1
60469.738759706 2024-06-08T17:43:48.838625+00:00 20100906.719212938100 15673999.965716488659 1
60469.738771293 2024-06-08T17:43:49.839746+00:00 20099824.570582780987 15674000.022347485647 1
60469.738782861 2024-06-08T17:43:50.839164+00:00 20098142.252456881106 15673999.994372474030 1
60469.738794434 2024-06-08T17:43:51.839078+00:00 20091513.089016363025 15673999.989971775562 1
60469.738806001 2024-06-08T17:43:52.838477+00:00 20095542.263841334730 15674000.030419552699 1
60469.738817574 2024-06-08T17:43:53.838412+00:00 20096748.733192563057 15673999.988904561847 1
60469.738829151 2024-06-08T17:43:54.838673+00:00 20097555.007292367518 15673999.983960159123 1
60469.738840722 2024-06-08T17:43:55.838341+00:00 20099123.011218894273 15673999.996805073693 1
60469.738852305 2024-06-08T17:43:56.839130+00:00 20099665.976701404899 15674000.004223544151 1
60469.738863967 2024-06-08T17:43:57.846779+00:00 20095573.942977793515 15673999.983333561569 1
60469.738875442 2024-06-08T17:43:58.838223+00:00 20098162.138451308012 15674000.021462859586 1
60469.738887027 2024-06-08T17:43:59.839108+00:00 20105465.995427615941 15674000.009184645489 1
60469.738898601 2024-06-08T17:44:00.839160+00:00 20104245.987124096602 15673999.973511517048 1
60469.738911107 2024-06-08T17:44:01.919667+00:00 20105016.972607932985 15674000.020558109507 1
60469.738921932 2024-06-08T17:44:02.854940+00:00 20102279.855885896832 15674000.011835955083 1
60469.738933331 2024-06-08T17:44:03.839777+00:00 20102732.149029690772 15673999.987291917205 1
60469.738944962 2024-06-08T17:44:04.844730+00:00 20098390.997527327389 15673999.974933603778 1
60469.738956474 2024-06-08T17:44:05.839363+00:00 20103991.017139669508 15674000.019922766834 1
60469.738968232 2024-06-08T17:44:06.855252+00:00 20100409.976119406521 15673999.986438106745 1
60469.738979616 2024-06-08T17:44:07.838794+00:00 20101034.302424240857 15674000.009269891307 1
60469.738991376 2024-06-08T17:44:08.854890+00:00 20101367.935403496027 15674000.009541545063 1
60469.739002937 2024-06-08T17:44:09.853812+00:00 20100544.641410939395 15673999.977800477296 1
60469.739014395 2024-06-08T17:44:10.843692+00:00 20102558.175059959292 15674000.008012171835 1
60469.739025969 2024-06-08T17:44:11.843718+00:00 20104071.105212770402 15673999.998644333333 1
60469.739037547 2024-06-08T17:44:12.844062+00:00 20101784.281607002020 15674000.016920046881 1
60469.739049191 2024-06-08T17:44:13.850058+00:00 20103215.589729856700 15673999.978558858857 1
60469.739060655 2024-06-08T17:44:14.840593+00:00 20101646.405810128897 15674000.045248618349 1
60469.739072437 2024-06-08T17:44:15.858616+00:00 20098638.569459937513 15673999.992478024215 1
60469.739084155 2024-06-08T17:44:16.870982+00:00 20100461.103177156299 15673999.989034485072 1
60469.739095419 2024-06-08T17:44:17.844165+00:00 20097813.678723342717 15673999.997017418966 1
60469.739107314 2024-06-08T17:44:18.871903+00:00 20101751.087294962257 15673999.964429594576 1
60469.739118698 2024-06-08T17:44:19.855515+00:00 20099211.133444853127 15674000.044255334884 1
60469.739130077 2024-06-08T17:44:20.838625+00:00 20099817.468317661434 15673999.995232764632 1
60469.739141744 2024-06-08T17:44:21.846626+00:00 20092685.756372250617 15673999.995771074668 1
60469.739153504 2024-06-08T17:44:22.862753+00:00 20087558.955018885434 15673999.988215301186 1
60469.739164882 2024-06-08T17:44:23.845826+00:00 20096827.802584014833 15674000.014407495037 1
60469.739176463 2024-06-08T17:44:24.846377+00:00 20101227.051815710962 15673999.943603876978 1
60469.739188026 2024-06-08T17:44:25.845426+00:00 20099659.958370547742 15674000.027121813968 1
60469.739199526 2024-06-08T17:44:26.839047+00:00 20099664.506616696715 15674000.039915336296 1
60469.739211095 2024-06-08T17:44:27.838562+00:00 20099558.313050191849 15673999.981293873861 1
60469.739222673 2024-06-08T17:44:28.838931+00:00 20094800.952592276037 15674000.006404154003 1
60469.739234242 2024-06-08T17:44:29.838476+00:00 20094095.274550698698 15673999.996959064156 1
60469.739245822 2024-06-08T17:44:30.838986+00:00 20089455.095813062042 15673999.985973540694 1
60469.739257416 2024-06-08T17:44:31.840706+00:00 20087335.418446887285 15673999.998035047203 1
60469.739269009 2024-06-08T17:44:32.842365+00:00 20089873.975250665098 15674000.034515770152 1
60469.739280549 2024-06-08T17:44:33.839467+00:00 20094935.053388558328 15673999.992358326912 1
60469.739292160 2024-06-08T17:44:34.842651+00:00 20092303.455025848001 15673999.969710327685 1
60469.739303692 2024-06-08T17:44:35.838974+00:00 20090528.479478351772 15673999.996034482494 1
60469.739315266 2024-06-08T17:44:36.838941+00:00 20092893.376095455140 15674000.022942701355 1
60469.739326830 2024-06-08T17:44:37.838117+00:00 20092564.238264746964 15673999.997882500291 1
60469.739338413 2024-06-08T17:44:38.838919+00:00 20089198.398480806500 15673999.981222009286 1
60469.739349985 2024-06-08T17:44:39.838671+00:00 20093299.749108102173 15674000.032290041447 1
60469.739361566 2024-06-08T17:44:40.839262+00:00 20099950.729792702943 15673999.987771620974 1
60469.739373161 2024-06-08T17:44:41.841119+00:00 20103597.986193396151 15674000.011733446270 1
60469.739384708 2024-06-08T17:44:42.838816+00:00 20098519.028592091054 15674000.004662606865 1
60469.739396418 2024-06-08T17:44:43.850571+00:00 20103479.888718385249 15673999.976753996685 1
60469.739407856 2024-06-08T17:44:44.838793+00:00 20099428.034303721040 15673999.994039764628 1
60469.739419475 2024-06-08T17:44:45.842616+00:00 20096382.005874264985 15674000.030650798231 1
60469.739431101 2024-06-08T17:44:46.847124+00:00 20094823.490953050554 15673999.981591818854 1
60469.739442592 2024-06-08T17:44:47.839931+00:00 20091613.554964415729 15673999.967660056427 1
60469.739454152 2024-06-08T17:44:48.838718+00:00 20097373.845414344221 15674000.031918175519 1
60469.739465719 2024-06-08T17:44:49.838141+00:00 20092852.210066050291 15673999.995454220101 1
60469.739477298 2024-06-08T17:44:50.838561+00:00 20094654.040562674403 15673999.996991848573 1
60469.739488874 2024-06-08T17:44:51.838702+00:00 20102146.826455209404 15674000.007275231183 1
60469.739500453 2024-06-08T17:44:52.839096+00:00 20103645.094450358301 15674000.032523404807 1
60469.739512121 2024-06-08T17:44:53.847256+00:00 20099159.389166913927 15673999.968847446144 1
60469.739523592 2024-06-08T17:44:54.838377+00:00 20095693.515479072928 15673999.966960495338 1
60469.739535168 2024-06-08T17:44:55.838536+00:00 20096967.592763055116 15674000.005185041577 1
60469.739546741 2024-06-08T17:44:56.838413+00:00 20083709.424712892622 15674000.015760147944 1
60469.739558322 2024-06-08T17:44:57.839054+00:00 20073409.738560475409 15673999.998982544988 1
60469.739569892 2024-06-08T17:44:58.838635+00:00 20084747.161808386445 15674000.020141940564 1
60469.739581462 2024-06-08T17:44:59.838303+00:00 20083801.160318240523 15673999.964795397595 1
60469.739593038 2024-06-08T17:45:00.838514+00:00 20089406.898145005107 15674000.009459376335 1
60469.739604727 2024-06-08T17:45:01.848416+00:00 20091945.098884481937 15674000.024700900540 1
60469.739616423 2024-06-08T17:45:02.858957+00:00 20087073.958877827972 15674000.007167456672 1
60469.739627899 2024-06-08T17:45:03.850436+00:00 20093624.958572149277 15674000.008248690516 1
60469.739639610 2024-06-08T17:45:04.862287+00:00 20088083.801078628749 15673999.992067888379 1
60469.739651153 2024-06-08T17:45:05.859618+00:00 20092105.336074315012 15673999.981014292687 1
60469.739662718 2024-06-08T17:45:06.858890+00:00 20088492.684945531189 15674000.000733612105 1
60469.739674150 2024-06-08T17:45:07.846598+00:00 20083283.695589065552 15673999.996897330508 1
60469.739685809 2024-06-08T17:45:08.853927+00:00 20086852.666377894580 15674000.004593016580 1
60469.739697440 2024-06-08T17:45:09.858823+00:00 20085971.605388499796 15674000.024429248646 1
60469.739708850 2024-06-08T17:45:10.844623+00:00 20090362.379124902189 15673999.977275522426 1
60469.739720417 2024-06-08T17:45:11.844019+00:00 20088919.898336283863 15673999.981041917577 1
60469.739732022 2024-06-08T17:45:12.846686+00:00 20086744.621879052371 15674000.027461320162 1
60469.739743557 2024-06-08T17:45:13.843353+00:00 20086190.598666481674 15673999.979867616668 1
60469.739755131 2024-06-08T17:45:14.843339+00:00 20086519.665579169989 15673999.997994406149 1
60469.739766704 2024-06-08T17:45:15.843235+00:00 20085194.833050057292 15673999.982399340719 1
60469.739778357 2024-06-08T17:45:16.850031+00:00 20092261.730358310044 15674000.000121669844 1
60469.739789863 2024-06-08T17:45:17.844195+00:00 20093891.523520663381 15674000.022511713207 1
60469.739801596 2024-06-08T17:45:18.857863+00:00 20091080.666738521308 15674000.020093711093 1
60469.739813171 2024-06-08T17:45:19.857974+00:00 20089370.751365866512 15674000.001986881718 1
60469.739824658 2024-06-08T17:45:20.850466+00:00 20086746.650676246732 15673999.983282100409 1
60469.739836208 2024-06-08T17:45:21.848332+00:00 20093577.446089982986 15674000.020730588585 1
60469.739847697 2024-06-08T17:45:22.840997+00:00 20095329.448149792850 15673999.970741646364 1
60469.739859397 2024-06-08T17:45:23.851885+00:00 20095306.904491722584 15674000.023747147992 1
60469.739870870 2024-06-08T17:45:24.843190+00:00 20089666.512729145586 15673999.984203912318 1
60469.739882575 2024-06-08T17:45:25.854487+00:00 20090714.689647547901 15674000.005245223641 1
60469.739894023 2024-06-08T17:45:26.843623+00:00 20100017.861710775644 15674000.018629999831 1
60469.739905654 2024-06-08T17:45:27.848542+00:00 20096316.022314764559 15674000.008922673762 1
60469.739917154 2024-06-08T17:45:28.842094+00:00 20094663.945683952421 15673999.996168186888 1
60469.739928692 2024-06-08T17:45:29.838965+00:00 20091178.095775388181 15673999.964749427512 1
60469.739940289 2024-06-08T17:45:30.841025+00:00 20083108.710674893111 15674000.013709189370 1
60469.739951841 2024-06-08T17:45:31.839026+00:00 20088533.091492410749 15673999.959248000756 1
60469.739963436 2024-06-08T17:45:32.840833+00:00 20087204.091255053878 15674000.040599567816 1
60469.739974979 2024-06-08T17:45:33.838161+00:00 20089378.154571216553 15673999.974009552971 1
60469.739986562 2024-06-08T17:45:34.838955+00:00 20085245.971124090254 15674000.036987692118 1
60469.739998141 2024-06-08T17:45:35.839413+00:00 20079998.081031017005 15673999.984105559066 1
60469.740009711 2024-06-08T17:45:36.839007+00:00 20087054.874978404492 15673999.963451843709 1
60469.740021278 2024-06-08T17:45:37.838418+00:00 20087837.670140665025 15674000.044248620048 1
60469.740032846 2024-06-08T17:45:38.837917+00:00 20084742.390829414129 15673999.966947782785 1
60469.740044466 2024-06-08T17:45:39.841858+00:00 20084755.801720455289 15674000.023975858465 1
60469.740056001 2024-06-08T17:45:40.838467+00:00 20080314.705570116639 15673999.987211644650 1
60469.740067582 2024-06-08T17:45:41.839091+00:00 20081249.354005385190 15674000.020485574380 1
60469.740079173 2024-06-08T17:45:42.840567+00:00 20084615.763789374381 15673999.974761368707 1
60469.740090727 2024-06-08T17:45:43.838808+00:00 20082899.449171122164 15674000.000810073689 1
60469.740102305 2024-06-08T17:45:44.839148+00:00 20078500.089877746999 15674000.025528913364 1
60469.740113882 2024-06-08T17:45:45.839441+00:00 20082139.341390587389 15673999.964316049591 1
60469.740125514 2024-06-08T17:45:46.844431+00:00 20083343.773438207805 15674000.007596878335 1
60469.740137019 2024-06-08T17:45:47.838453+00:00 20087752.530940998346 15674000.043601056561 1
60469.740148688 2024-06-08T17:45:48.846673+00:00 20090998.663948226720 15673999.941651381552 1
60469.740160168 2024-06-08T17:45:49.838494+00:00 20092728.484383199364 15674000.009967027232 1
60469.740171746 2024-06-08T17:45:50.838895+00:00 20097882.633260171860 15673999.982098983601 1
60469.740183322 2024-06-08T17:45:51.839003+00:00 20096402.937902200967 15674000.034532284364 1
60469.740194895 2024-06-08T17:45:52.838923+00:00 20091519.332916487008 15674000.015721386299 1
60469.740206479 2024-06-08T17:45:53.839809+00:00 20084186.692581385374 15673999.985712997615 1
60469.740218037 2024-06-08T17:45:54.838382+00:00 20084111.298299446702 15673999.999767081812 1
60469.740229606 2024-06-08T17:45:55.837940+00:00 20090835.146515689790 15673999.984682822600 1
60469.740241189 2024-06-08T17:45:56.838677+00:00 20090628.696019895375 15674000.033985875547 1
60469.740252762 2024-06-08T17:45:57.838601+00:00 20098828.641919076443 15674000.005332952365 1
60469.740264404 2024-06-08T17:45:58.844467+00:00 20096864.602723289281 15673999.989944990724 1
60469.740275908 2024-06-08T17:45:59.838486+00:00 20096831.619464669377 15673999.992377905175 1
60469.740287486 2024-06-08T17:46:00.838831+00:00 20097523.731074579060 15673999.971153547987 1
60469.740299057 2024-06-08T17:46:01.838490+00:00 20099433.104658544064 15674000.048494357616 1
60469.740310814 2024-06-08T17:46:02.854367+00:00 20100840.608663186431 15673999.975372480229 1
60469.740322400 2024-06-08T17:46:03.855373+00:00 20098517.030028391629 15674000.019512955099 1
60469.740333852 2024-06-08T17:46:04.844798+00:00 20098375.089174870402 15673999.991709459573 1
60469.740345471 2024-06-08T17:46:05.848659+00:00 20099942.862785700709 15673999.968111000955 1
60469.740356979 2024-06-08T17:46:06.843008+00:00 20099930.095317386091 15673999.999142371118 1
60469.740368726 2024-06-08T17:46:07.857908+00:00 20100347.286699343473 15674000.059769481421 1
60469.740380120 2024-06-08T17:46:08.842322+00:00 20097822.867276135832 15673999.936571318656 1
60469.740391860 2024-06-08T17:46:09.856702+00:00 20100447.348778124899 15674000.025948664173 1
60469.740403251 2024-06-08T17:46:10.840883+00:00 20095482.401329059154 15673999.958539171144 1
60469.740415015 2024-06-08T17:46:11.857309+00:00 20094533.763542920351 15674000.029336811975 1
60469.740426628 2024-06-08T17:46:12.860642+00:00 20089539.547290366143 15674000.026313699782 1
60469.740438092 2024-06-08T17:46:13.851171+00:00 20087319.938816461712 15673999.985868737102 1
60469.740449541 2024-06-08T17:46:14.840326+00:00 20086083.706434123218 15674000.014895521104 1
60469.740461231 2024-06-08T17:46:15.850376+00:00 20084728.092263966799 15673999.997894953936 1
60469.740473064 2024-06-08T17:46:16.872737+00:00 20082243.379608955234 15673999.979846099392 1
60469.740484362 2024-06-08T17:46:17.848926+00:00 20086222.386296309531 15673999.996151963249 1
60469.740495862 2024-06-08T17:46:18.842536+00:00 20088219.099951952696 15674000.004271999002 1
60469.740507608 2024-06-08T17:46:19.857322+00:00 20084430.059523835778 15673999.998240178451 1
60469.740519025 2024-06-08T17:46:20.843737+00:00 20086724.778090350330 15673999.968912031502 1
60469.740530552 2024-06-08T17:46:21.839732+00:00 20091828.224772557616 15674000.019064744934 1
60469.740542338 2024-06-08T17:46:22.857987+00:00 20095276.461958821863 15673999.994027923793 1
60469.740554115 2024-06-08T17:46:23.875509+00:00 20093215.668201498687 15674000.013878658414 1
60469.740565330 2024-06-08T17:46:24.844536+00:00 20094401.426363848150 15674000.024335598573 1
60469.740577145 2024-06-08T17:46:25.865301+00:00 20095109.464800808579 15673999.982437402010 1
60469.740588433 2024-06-08T17:46:26.840622+00:00 20091956.053987611085 15674000.014855982736 1
60469.740600061 2024-06-08T17:46:27.845269+00:00 20086543.243774797767 15673999.985907966271 1
60469.740611749 2024-06-08T17:46:28.855095+00:00 20091057.699642445892 15674000.005700340495 1
60469.740623152 2024-06-08T17:46:29.840322+00:00 20094117.568664856255 15673999.980323230848 1
60469.740634734 2024-06-08T17:46:30.841019+00:00 20100000.191644072533 15674000.052004162222 1
60469.740646389 2024-06-08T17:46:31.848021+00:00 20095626.275028560311 15673999.959931775928 1
60469.740657923 2024-06-08T17:46:32.844528+00:00 20094372.536135472357 15673999.995173957199 1
60469.740669513 2024-06-08T17:46:33.845953+00:00 20092631.727939117700 15673999.996118262410 1
60469.740681102 2024-06-08T17:46:34.847226+00:00 20095945.125644981861 15674000.003467103466 1
60469.740692599 2024-06-08T17:46:35.840532+00:00 20097276.460566133261 15674000.015985079110 1
60469.740704166 2024-06-08T17:46:36.839899+00:00 20097273.889032050967 15673999.973009733483 1
60469.740715730 2024-06-08T17:46:37.839115+00:00 20097528.194676894695 15674000.060366971418 1
60469.740727486 2024-06-08T17:46:38.854799+00:00 20096482.358360681683 15673999.955271687359 1
60469.740739054 2024-06-08T17:46:39.854226+00:00 20097631.710554253310 15674000.032373748720 1
60469.740750460 2024-06-08T17:46:40.839774+00:00 20096697.982131272554 15673999.989797534421 1
60469.740762021 2024-06-08T17:46:41.838633+00:00 20097539.075268752873 15674000.002398133278 1
60469.740773675 2024-06-08T17:46:42.845511+00:00 20100496.146180499345 15674000.005737829953 1
60469.740785318 2024-06-08T17:46:43.851525+00:00 20106514.329779244959 15673999.981909424067 1
60469.740796766 2024-06-08T17:46:44.840608+00:00 20103292.797843068838 15674000.012453045696 1
60469.740808318 2024-06-08T17:46:45.838729+00:00 20097382.772707711905 15673999.984181828797 1
60469.740819884 2024-06-08T17:46:46.838031+00:00 20093540.318389922380 15674000.013323742896 1
60469.740831468 2024-06-08T17:46:47.838854+00:00 20098276.585382927209 15673999.952915916219 1
60469.740843038 2024-06-08T17:46:48.838502+00:00 20100659.194323856384 15674000.055755000561 1
60469.740854735 2024-06-08T17:46:49.849097+00:00 20098761.839646458626 15673999.973443556577 1
60469.740866185 2024-06-08T17:46:50.838394+00:00 20096127.961699340492 15674000.018053270876 1
60469.740877759 2024-06-08T17:46:51.838342+00:00 20103246.043908439577 15673999.967118615285 1
60469.740889402 2024-06-08T17:46:52.844293+00:00 20102279.827114056796 15674000.021096833050 1
60469.740900905 2024-06-08T17:46:53.838175+00:00 20102529.142489377409 15674000.017956359312 1
60469.740912496 2024-06-08T17:46:54.839678+00:00 20104586.085938293487 15673999.973249122500 1
60469.740924069 2024-06-08T17:46:55.839576+00:00 20096330.661639645696 15673999.979572478682 1
60469.740935633 2024-06-08T17:46:56.838741+00:00 20095895.026235841215 15674000.047389429063 1
60469.740947211 2024-06-08T17:46:57.838990+00:00 20096809.325788024813 15673999.984486682341 1
60469.740958773 2024-06-08T17:46:58.837938+00:00 20099751.923703067005 15673999.976775694638 1
60469.740970354 2024-06-08T17:46:59.838577+00:00 20102583.130003519356 15674000.002112062648 1
60469.740981922 2024-06-08T17:47:00.838068+00:00 20097874.510783821344 15674000.017102131620 1
60469.740993862 2024-06-08T17:47:01.869699+00:00 20099451.328671526164 15674000.005886878818 1
60469.741005087 2024-06-08T17:47:02.839496+00:00 20103469.976369265467 15674000.000520896167 1
60469.741016648 2024-06-08T17:47:03.838382+00:00 20102589.568407159299 15674000.002421734855 1
60469.741028266 2024-06-08T17:47:04.842239+00:00 20101852.869417265058 15673999.956133656204 1
60469.741039796 2024-06-08T17:47:05.838356+00:00 20100641.573119383305 15674000.044025899842 1
60469.741051373 2024-06-08T17:47:06.838657+00:00 20096919.754907492548 15673999.973524684086 1
60469.741062955 2024-06-08T17:47:07.839300+00:00 20100864.229415565729 15674000.003527335823 1
60469.741074604 2024-06-08T17:47:08.845762+00:00 20095206.321266811341 15674000.001120090485 1
60469.741086105 2024-06-08T17:47:09.839489+00:00 20092291.125343158841 15673999.992829663679 1
60469.741097664 2024-06-08T17:47:10.838121+00:00 20095172.584752321243 15673999.988191453740 1
60469.741109292 2024-06-08T17:47:11.842864+00:00 20090184.432706359774 15674000.032309353352 1
60469.741120820 2024-06-08T17:47:12.838822+00:00 20085572.422812841833 15674000.010868743062 1
60469.741132396 2024-06-08T17:47:13.839020+00:00 20085903.146241378039 15673999.992050759494 1
60469.741143988 2024-06-08T17:47:14.840563+00:00 20089457.997284177691 15673999.983571833000 1
60469.741155605 2024-06-08T17:47:15.844295+00:00 20097656.274285037071 15674000.003069620579 1
60469.741167112 2024-06-08T17:47:16.838493+00:00 20097337.022137485445 15674000.021422239020 1
60469.741178685 2024-06-08T17:47:17.838412+00:00 20099324.708936199546 15673999.996782341972 1
60469.741190276 2024-06-08T17:47:18.839865+00:00 20096901.675063852221 15674000.001379471272 1
60469.741201831 2024-06-08T17:47:19.838234+00:00 20097149.547235902399 15673999.988779762760 1
60469.741213402 2024-06-08T17:47:20.837944+00:00 20100805.961410786957 15674000.005388375372 1
60469.741225005 2024-06-08T17:47:21.840393+00:00 20103131.831182025373 15674000.020358785987 1
60469.741236553 2024-06-08T17:47:22.838197+00:00 20096112.025819536299 15673999.948969228193 1
60469.741248130 2024-06-08T17:47:23.838423+00:00 20091022.190331730992 15674000.026478571817 1
60469.741259714 2024-06-08T17:47:24.839311+00:00 20097099.285267580301 15673999.987849613652 1
60469.741271323 2024-06-08T17:47:25.842255+00:00 20103392.472134280950 15674000.009522020817 1
60469.741282853 2024-06-08T17:47:26.838474+00:00 20100058.966903913766 15673999.992071721703 1
60469.741294433 2024-06-08T17:47:27.838996+00:00 20097625.091165959835 15674000.008487980813 1
60469.741306004 2024-06-08T17:47:28.838778+00:00 20100017.980776317418 15673999.991373332217 1
60469.741317648 2024-06-08T17:47:29.844764+00:00 20102396.963884215802 15673999.995293259621 1
60469.741329144 2024-06-08T17:47:30.838045+00:00 20100930.185589767992 15674000.028147833422 1
60469.741340723 2024-06-08T17:47:31.838454+00:00 20105524.862999025732 15673999.974977694452 1
60469.741352291 2024-06-08T17:47:32.837958+00:00 20098205.930926762521 15674000.006020069122 1
60469.741363870 2024-06-08T17:47:33.838365+00:00 20103333.071621146053 15673999.982090044767 1
60469.741375457 2024-06-08T17:47:34.839453+00:00 20107011.169777832925 15674000.008092803881 1
60469.741387068 2024-06-08T17:47:35.842668+00:00 20104701.987380053848 15674000.012022513896 1
60469.741398593 2024-06-08T17:47:36.838471+00:00 20103663.814357742667 15673999.995614277199 1
60469.741410164 2024-06-08T17:47:37.838184+00:00 20100765.353773474693 15673999.992698997259 1
60469.741421747 2024-06-08T17:47:38.838902+00:00 20105662.712941184640 15673999.986455978826 1
60469.741433318 2024-06-08T17:47:39.838684+00:00 20103867.905618622899 15674000.025975527242 1
60469.741444893 2024-06-08T17:47:40.838782+00:00 20104753.965378236026 15674000.004905233160 1
60469.741456463 2024-06-08T17:47:41.838398+00:00 20097370.654714491218 15674000.010870950297 1
60469.741468038 2024-06-08T17:47:42.838484+00:00 20101076.360535059124 15673999.992043754086 1
60469.741479611 2024-06-08T17:47:43.838442+00:00 20101478.008627980947 15674000.003060998395 1
60469.741491179 2024-06-08T17:47:44.837895+00:00 20101536.039220921695 15674000.001722358167 1
60469.741502761 2024-06-08T17:47:45.838530+00:00 20104606.093327574432 15673999.968448951840 1
60469.741514331 2024-06-08T17:47:46.838201+00:00 20103684.884102463722 15674000.014662608504 1
60469.741525901 2024-06-08T17:47:47.837787+00:00 20097688.021297592670 15674000.013026019558 1
60469.741537479 2024-06-08T17:47:48.838202+00:00 20097102.848374266177 15673999.999807558954 1
60469.741549051 2024-06-08T17:47:49.838036+00:00 20096666.968586660922 15673999.966933397576 1
60469.741560628 2024-06-08T17:47:50.838253+00:00 20097367.876130864024 15674000.015356255695 1
60469.741572205 2024-06-08T17:47:51.838523+00:00 20097023.987037405372 15673999.987784070894 1
60469.741583778 2024-06-08T17:47:52.838362+00:00 20102030.846749112010 15674000.019307594746 1
60469.741595353 2024-06-08T17:47:53.838492+00:00 20104815.655184935778 15674000.031427310780 1
60469.741606926 2024-06-08T17:47:54.838350+00:00 20105159.154616147280 15673999.984867732972 1
60469.741618518 2024-06-08T17:47:55.839986+00:00 20103486.143795743585 15673999.982120703906 1
60469.741630074 2024-06-08T17:47:56.838343+00:00 20103271.542916849256 15674000.019626338035 1
60469.741641655 2024-06-08T17:47:57.838982+00:00 20110848.969924684614 15673999.959583433345 1
60469.741653228 2024-06-08T17:47:58.838895+00:00 20107350.829643856734 15674000.041372898966 1
60469.741664800 2024-06-08T17:47:59.838754+00:00 20107037.151002243161 15673999.973825596273 1
60469.741676373 2024-06-08T17:48:00.838616+00:00 20103107.032960951328 15674000.011824207380 1
60469.741688029 2024-06-08T17:48:01.845710+00:00 20109489.998176235706 15673999.987297462299 1
60469.741699715 2024-06-08T17:48:02.855343+00:00 20113293.026999678463 15673999.994303183630 1
60469.741711226 2024-06-08T17:48:03.849963+00:00 20114473.031273089349 15674000.047720802948 1
60469.741722877 2024-06-08T17:48:04.856558+00:00 20109377.897218070924 15673999.979418147355 1
60469.741734318 2024-06-08T17:48:05.845112+00:00 20096824.875585146248 15673999.983883963898 1
60469.741745885 2024-06-08T17:48:06.844408+00:00 20086669.588058445603 15673999.994405863807 1
60469.741757506 2024-06-08T17:48:07.848459+00:00 20088373.510243870318 15674000.035364266485 1
60469.741769125 2024-06-08T17:48:08.852357+00:00 20087891.317667141557 15673999.975963329896 1
60469.741780605 2024-06-08T17:48:09.844238+00:00 20087640.988600987941 15674000.015034969896 1
60469.741792296 2024-06-08T17:48:10.854389+00:00 20097305.228081617504 15673999.977563412860 1
60469.741803729 2024-06-08T17:48:11.842173+00:00 20087434.057795628905 15674000.009150682017 1
60469.741815413 2024-06-08T17:48:12.851699+00:00 20088078.353876825422 15674000.005154572427 1
60469.741826858 2024-06-08T17:48:13.840527+00:00 20087676.092027321458 15673999.996160916984 1
60469.741838424 2024-06-08T17:48:14.839899+00:00 20086283.748788665980 15674000.010294251144 1
60469.741850170 2024-06-08T17:48:15.854691+00:00 20079204.518679164350 15674000.008641457185 1
60469.741861650 2024-06-08T17:48:16.846525+00:00 20088344.217043459415 15673999.984446423128 1
60469.741873145 2024-06-08T17:48:17.839731+00:00 20093564.923444587737 15673999.976515434682 1
60469.741884729 2024-06-08T17:48:18.840595+00:00 20095404.552226580679 15674000.019951416180 1
60469.741896284 2024-06-08T17:48:19.838948+00:00 20096964.971174713224 15673999.975183738396 1
60469.741907855 2024-06-08T17:48:20.838699+00:00 20093909.033921003342 15674000.019283877686 1
60469.741919423 2024-06-08T17:48:21.838187+00:00 20093144.021881658584 15674000.020757909864 1
60469.741931259 2024-06-08T17:48:22.860734+00:00 20097797.977992683649 15673999.977584626526 1
60469.741942680 2024-06-08T17:48:23.847556+00:00 20091007.072146534920 15674000.001881353557 1
60469.741954323 2024-06-08T17:48:24.853497+00:00 20084248.725605729967 15674000.019872255623 1
60469.741965924 2024-06-08T17:48:25.855844+00:00 20092458.276679284871 15674000.004645047709 1
60469.741977329 2024-06-08T17:48:26.841228+00:00 20097331.977313544601 15674000.004412502050 1
60469.741989006 2024-06-08T17:48:27.850113+00:00 20095082.534962423146 15674000.013866284862 1
60469.742000474 2024-06-08T17:48:28.840966+00:00 20092467.087618630379 15673999.994605042040 1
60469.742012041 2024-06-08T17:48:29.840322+00:00 20088273.212049074471 15673999.967154515907 1
60469.742023602 2024-06-08T17:48:30.839226+00:00 20092414.986622098833 15674000.011031866074 1
60469.742035192 2024-06-08T17:48:31.840550+00:00 20082810.399974137545 15673999.985605161637 1
60469.742046829 2024-06-08T17:48:32.846011+00:00 20086360.882779959589 15674000.008912257850 1
60469.742058481 2024-06-08T17:48:33.852712+00:00 20086801.832290519029 15673999.971314378083 1
60469.742069907 2024-06-08T17:48:34.840023+00:00 20085370.726266518235 15674000.010060206056 1
60469.742081579 2024-06-08T17:48:35.848412+00:00 20087312.909090720117 15673999.992776064202 1
60469.742093068 2024-06-08T17:48:36.841094+00:00 20091661.352199621499 15674000.041514096782 1
60469.742104615 2024-06-08T17:48:37.838768+00:00 20095433.886034499854 15674000.006617236882 1
60469.742116292 2024-06-08T17:48:38.847673+00:00 20102950.180957570672 15673999.939364727587 1
60469.742128212 2024-06-08T17:48:39.877547+00:00 20100365.411699429154 15674000.046497192234 1
60469.742139573 2024-06-08T17:48:40.859100+00:00 20095331.496163003147 15673999.980257639661 1
60469.742151141 2024-06-08T17:48:41.858543+00:00 20096552.211093910038 15674000.019752295688 1
60469.742162500 2024-06-08T17:48:42.839942+00:00 20094195.864920489490 15673999.994852580130 1
60469.742174107 2024-06-08T17:48:43.842801+00:00 20097305.983386415988 15673999.982585402206 1
60469.742185636 2024-06-08T17:48:44.838967+00:00 20090487.644627805799 15673999.992012795061 1
60469.742197209 2024-06-08T17:48:45.838876+00:00 20090918.080288350582 15674000.028605703264 1
60469.742208798 2024-06-08T17:48:46.840134+00:00 20093300.568785496056 15673999.988142488524 1
60469.742220546 2024-06-08T17:48:47.855168+00:00 20109938.883087951690 15673999.976310411468 1
60469.742231999 2024-06-08T17:48:48.844699+00:00 20112296.831781744957 15674000.011878876016 1
60469.742243560 2024-06-08T17:48:49.843609+00:00 20111983.075277838856 15674000.029509956017 1
60469.742255087 2024-06-08T17:48:50.839484+00:00 20102347.362008385360 15673999.993604015559 1
60469.742266663 2024-06-08T17:48:51.839717+00:00 20106284.090367533267 15674000.001972561702 1
60469.742278220 2024-06-08T17:48:52.838182+00:00 20099168.456479299814 15673999.992167593911 1
60469.742289810 2024-06-08T17:48:53.839601+00:00 20102618.055501095951 15673999.997376484796 1
60469.742301374 2024-06-08T17:48:54.838704+00:00 20104005.927830606699 15674000.026826804504 1
60469.742313043 2024-06-08T17:48:55.846905+00:00 20103330.078209489584 15673999.966630659997 1
60469.742324532 2024-06-08T17:48:56.839535+00:00 20105194.810823351145 15674000.012527354062 1
60469.742336163 2024-06-08T17:48:57.844531+00:00 20098351.087321441621 15673999.969221662730 1
60469.742347671 2024-06-08T17:48:58.838742+00:00 20103302.630293548107 15674000.020893570036 1
60469.742359241 2024-06-08T17:48:59.838413+00:00 20103181.498077165335 15674000.007450236008 1
60469.742370809 2024-06-08T17:49:00.837887+00:00 20105809.967965215445 15673999.992353620008 1
60469.742382389 2024-06-08T17:49:01.838464+00:00 20104300.975326936692 15673999.992800086737 1
60469.742393964 2024-06-08T17:49:02.838456+00:00 20101375.547884792089 15674000.022644976154 1
60469.742405543 2024-06-08T17:49:03.838913+00:00 20095681.283812306821 15673999.974253315479 1
60469.742417108 2024-06-08T17:49:04.838177+00:00 20102525.603260166943 15674000.005880583078 1
60469.742428682 2024-06-08T17:49:05.838153+00:00 20099699.138711135834 15673999.982955126092 1
60469.742440295 2024-06-08T17:49:06.841512+00:00 20101901.420800399035 15674000.040387226269 1
60469.742451838 2024-06-08T17:49:07.838789+00:00 20099817.000387914479 15673999.951280580834 1
60469.742463417 2024-06-08T17:49:08.839213+00:00 20097081.749914091080 15674000.026447121054 1
60469.742474981 2024-06-08T17:49:09.838365+00:00 20097884.208368226886 15674000.009647278115 1
60469.742486554 2024-06-08T17:49:10.838251+00:00 20101852.427379418164 15673999.983012726530 1
60469.742498130 2024-06-08T17:49:11.838400+00:00 20097962.106800384820 15673999.995105501264 1
60469.742509700 2024-06-08T17:49:12.838124+00:00 20097856.608241215348 15674000.003286251798 1
60469.742521380 2024-06-08T17:49:13.847254+00:00 20101206.588124338537 15674000.030723875389 1
60469.742532901 2024-06-08T17:49:14.842678+00:00 20102802.539843726903 15673999.999006751925 1
60469.742544427 2024-06-08T17:49:15.838469+00:00 20095470.414979949594 15673999.983473241329 1
60469.742555995 2024-06-08T17:49:16.837911+00:00 20086602.152273762971 15674000.007193336263 1
60469.742567568 2024-06-08T17:49:17.837845+00:00 20096258.947148911655 15673999.977118432522 1
60469.742579153 2024-06-08T17:49:18.838801+00:00 20081609.381421275437 15674000.031545164064 1
60469.742590717 2024-06-08T17:49:19.837923+00:00 20075486.910509880632 15674000.024654725567 1
60469.742602300 2024-06-08T17:49:20.838758+00:00 20064123.816178038716 15673999.943334870040 1
60469.742613869 2024-06-08T17:49:21.838270+00:00 20082993.381112378091 15674000.019123483449 1
60469.742625439 2024-06-08T17:49:22.837927+00:00 20085726.942726671696 15673999.964724974707 1
60469.742637016 2024-06-08T17:49:23.838209+00:00 20082477.541132364422 15674000.045518748462 1
60469.742648587 2024-06-08T17:49:24.837880+00:00 20081289.467590793967 15673999.987332444638 1
60469.742660168 2024-06-08T17:49:25.838512+00:00 20077434.470984503627 15674000.015872692689 1
60469.742671737 2024-06-08T17:49:26.838018+00:00 20080110.137056306005 15673999.990282934159 1
60469.742683317 2024-06-08T17:49:27.838598+00:00 20060954.253973372281 15674000.011888340116 1
60469.742694888 2024-06-08T17:49:28.838293+00:00 20060791.883565492928 15673999.983099931851 1
60469.742706461 2024-06-08T17:49:29.838202+00:00 20063228.910550680012 15674000.001113107428 1
60469.742718042 2024-06-08T17:49:30.838822+00:00 20061811.185622546822 15673999.977939413860 1
60469.742729613 2024-06-08T17:49:31.838543+00:00 20080087.961764626205 15674000.009139344096 1
60469.742741186 2024-06-08T17:49:32.838483+00:00 20093803.420416004956 15674000.017698932439 1
60469.742752763 2024-06-08T17:49:33.838712+00:00 20072190.382285904139 15674000.003696888685 1
60469.742764334 2024-06-08T17:49:34.838435+00:00 20074168.334684845060 15673999.976626202464 1
60469.742775911 2024-06-08T17:49:35.838761+00:00 20069506.834597870708 15674000.025658871979 1
60469.742787480 2024-06-08T17:49:36.838256+00:00 20063755.363573897630 15673999.968667894602 1
60469.742799065 2024-06-08T17:49:37.839243+00:00 20069069.037313938141 15674000.049808483571 1
60469.742810702 2024-06-08T17:49:38.844681+00:00 20081105.728351511061 15673999.966104026884 1
60469.742822198 2024-06-08T17:49:39.837932+00:00 20084159.902690973133 15673999.993056867272 1
60469.742833779 2024-06-08T17:49:40.838508+00:00 20106535.008023679256 15674000.000550793484 1
60469.742845351 2024-06-08T17:49:41.838316+00:00 20101653.276918739080 15674000.014682566747 1
60469.742856927 2024-06-08T17:49:42.838474+00:00 20099290.490496866405 15674000.002045165747 1
60469.742868500 2024-06-08T17:49:43.838373+00:00 20103132.280056301504 15673999.981624718755 1
60469.742880121 2024-06-08T17:49:44.842497+00:00 20100674.523622334003 15673999.980219068006 1
60469.742891648 2024-06-08T17:49:45.838351+00:00 20101527.431350391358 15674000.031303416938 1
60469.742903220 2024-06-08T17:49:46.838177+00:00 20100544.650207705796 15673999.980693425983 1
60469.742914801 2024-06-08T17:49:47.838791+00:00 20100243.317121237516 15674000.022914806381 1
60469.742926365 2024-06-08T17:49:48.837932+00:00 20091890.058875329792 15674000.013109577820 1
60469.742937945 2024-06-08T17:49:49.838438+00:00 20098239.416918199509 15673999.977409051731 1
60469.742949515 2024-06-08T17:49:50.838067+00:00 20101920.622779089957 15673999.987935474142 1
60469.742961102 2024-06-08T17:49:51.839187+00:00 20098615.597743451595 15674000.027495699003 1
60469.742972662 2024-06-08T17:49:52.837992+00:00 20098245.336782757193 15673999.982374561951 1
60469.742984309 2024-06-08T17:49:53.844276+00:00 20096776.634502943605 15674000.041213912889 1
60469.742995821 2024-06-08T17:49:54.838964+00:00 20087781.685915626585 15673999.955835213885 1
60469.743007385 2024-06-08T17:49:55.838060+00:00 20082808.368831980973 15674000.033967871219 1
60469.743018956 2024-06-08T17:49:56.837832+00:00 20088859.125437948853 15673999.974696595222 1
60469.743030535 2024-06-08T17:49:57.838248+00:00 20090280.837960310280 15673999.989292746410 1
60469.743042103 2024-06-08T17:49:58.837714+00:00 20093147.073556732386 15673999.990584827960 1
60469.743053682 2024-06-08T17:49:59.838087+00:00 20091900.111035663635 15673999.998089427128 1
60469.743065253 2024-06-08T17:50:00.837856+00:00 20094659.122487910092 15674000.030007608235 1
60469.743077201 2024-06-08T17:50:01.870207+00:00 20091254.682598918676 15674000.000398179516 1
60469.743088549 2024-06-08T17:50:02.850639+00:00 20082875.174024574459 15673999.977987194434 1
60469.743100053 2024-06-08T17:50:03.844553+00:00 20078658.639826972038 15674000.014275640249 1
60469.743111701 2024-06-08T17:50:04.850985+00:00 20113885.791123628616 15674000.009989336133 1
60469.743123291 2024-06-08T17:50:05.852331+00:00 20121641.114415086806 15674000.024171829224 1
60469.743134881 2024-06-08T17:50:06.853767+00:00 20125254.066200632602 15673999.983953814954 1
60469.743146493 2024-06-08T17:50:07.856973+00:00 20113786.647858068347 15673999.994604565203 1
60469.743157974 2024-06-08T17:50:08.848988+00:00 20108439.975690528750 15673999.994374141097 1
60469.743169685 2024-06-08T17:50:09.860799+00:00 20107581.784832358360 15673999.985732357949 1
60469.743181136 2024-06-08T17:50:10.850084+00:00 20098068.274081923068 15674000.003868086264 1
60469.743192605 2024-06-08T17:50:11.841085+00:00 20105586.963801167905 15674000.011930515990 1
60469.743204249 2024-06-08T17:50:12.847108+00:00 20107240.946826532483 15674000.000544687733 1
60469.743215750 2024-06-08T17:50:13.840818+00:00 20102880.947548832744 15673999.999685369432 1
60469.743227402 2024-06-08T17:50:14.847546+00:00 20113690.059556208551 15673999.997067894787 1
60469.743239017 2024-06-08T17:50:15.851038+00:00 20117469.333507377654 15674000.005424551666 1
60469.743250571 2024-06-08T17:50:16.849357+00:00 20113241.862138774246 15674000.009097160771 1
60469.743262091 2024-06-08T17:50:17.844661+00:00 20106255.835010945797 15673999.987792627886 1
60469.743273595 2024-06-08T17:50:18.838585+00:00 20105543.035933256149 15673999.962260343134 1
60469.743285170 2024-06-08T17:50:19.838710+00:00 20107540.293608594686 15674000.025368111208 1
60469.743296917 2024-06-08T17:50:20.853587+00:00 20110697.616991303861 15674000.024850374088 1
60469.743308322 2024-06-08T17:50:21.838973+00:00 20106420.015629682690 15673999.983357803896 1
60469.743319889 2024-06-08T17:50:22.838357+00:00 20100992.159404169768 15673999.997792422771 1
60469.743331458 2024-06-08T17:50:23.837990+00:00 20072640.516397021711 15673999.995270486921 1
60469.743343042 2024-06-08T17:50:24.838815+00:00 20062941.014935161918 15674000.019799817353 1
60469.743354615 2024-06-08T17:50:25.838711+00:00 20062543.491944164038 15674000.005798440427 1
60469.743366185 2024-06-08T17:50:26.838400+00:00 20066453.507269315422 15673999.992602258921 1
60469.743377789 2024-06-08T17:50:27.841006+00:00 20067758.704085063189 15673999.981087265536 1
60469.743389342 2024-06-08T17:50:28.839199+00:00 20076691.208744477481 15674000.004061816260 1
60469.743400991 2024-06-08T17:50:29.845611+00:00 20067807.253463957459 15673999.976229144260 1
60469.743412479 2024-06-08T17:50:30.838192+00:00 20069300.825495399535 15674000.014159064740 1
60469.743424061 2024-06-08T17:50:31.838840+00:00 20065397.235651969910 15673999.994553472847 1
60469.743435631 2024-06-08T17:50:32.838527+00:00 20067120.519437495619 15674000.031526196748 1
60469.743447210 2024-06-08T17:50:33.838900+00:00 20064955.754900339991 15673999.989979598671 1
60469.743458783 2024-06-08T17:50:34.838823+00:00 20066720.743122503161 15673999.986815776676 1
60469.743470348 2024-06-08T17:50:35.838105+00:00 20068717.295583210886 15673999.988227881491 1
60469.743481932 2024-06-08T17:50:36.838956+00:00 20077357.444965392351 15674000.011973794550 1
60469.743493494 2024-06-08T17:50:37.837878+00:00 20084516.697589475662 15674000.024606758729 1
60469.743505075 2024-06-08T17:50:38.838478+00:00 20085161.978296022862 15674000.002682080492 1
60469.743516656 2024-06-08T17:50:39.839030+00:00 20072943.486903797835 15673999.979686884210 1
60469.743528408 2024-06-08T17:50:40.854505+00:00 20086477.203984614462 15674000.032974196598 1
60469.743539818 2024-06-08T17:50:41.840271+00:00 20085649.688277646899 15673999.967607384548 1
60469.743551380 2024-06-08T17:50:42.839271+00:00 20099751.476600270718 15674000.019750954583 1
60469.743562947 2024-06-08T17:50:43.838597+00:00 20104661.792455490679 15673999.969566207379 1
60469.743574544 2024-06-08T17:50:44.840621+00:00 20112187.196877714247 15674000.017537664622 1
60469.743586097 2024-06-08T17:50:45.838816+00:00 20113686.099347807467 15674000.017163831741 1
60469.743597705 2024-06-08T17:50:46.841703+00:00 20112219.766922913492 15673999.994525160640 1
60469.743609373 2024-06-08T17:50:47.849770+00:00 20108678.027710039169 15673999.989135915413 1
60469.743620823 2024-06-08T17:50:48.839133+00:00 20105556.216083485633 15674000.014590745792 1
60469.743632536 2024-06-08T17:50:49.851106+00:00 20108733.129805400968 15673999.980434330180 1
60469.743643967 2024-06-08T17:50:50.838728+00:00 20101119.544303093106 15673999.987112052739 1
60469.743655531 2024-06-08T17:50:51.837889+00:00 20099821.550041601062 15674000.016806308180 1
60469.743667102 2024-06-08T17:50:52.837664+00:00 20106609.462776564062 15673999.992789309472 1
60469.743678685 2024-06-08T17:50:53.838395+00:00 20107021.575927332044 15674000.009019888937 1
60469.743690269 2024-06-08T17:50:54.839220+00:00 20108088.431645501405 15674000.015847571194 1
60469.743701911 2024-06-08T17:50:55.845127+00:00 20108048.167062811553 15673999.966322857887 1
60469.743713410 2024-06-08T17:50:56.838638+00:00 20115934.060355182737 15674000.010144593194 1
60469.743725126 2024-06-08T17:50:57.850867+00:00 20113273.845866918564 15673999.991170024499 1
60469.743736568 2024-06-08T17:50:58.839482+00:00 20109625.031255509704 15674000.004122111946 1
60469.743748137 2024-06-08T17:50:59.839026+00:00 20108095.996794693172 15674000.009263044223 1
60469.743759716 2024-06-08T17:51:00.839433+00:00 20106924.074562586844 15673999.962356111035 1
60469.743771288 2024-06-08T17:51:01.839295+00:00 20106864.804246444255 15674000.009501948953 1
60469.743782984 2024-06-08T17:51:02.849849+00:00 20107905.584133591503 15674000.033607581630 1
60469.743794459 2024-06-08T17:51:03.841283+00:00 20110949.573717448860 15673999.971504159272 1
60469.743806005 2024-06-08T17:51:04.838777+00:00 20111051.961864512414 15674000.020218895748 1
60469.743817583 2024-06-08T17:51:05.839201+00:00 20099300.837621282786 15674000.007298644632 1
60469.743829150 2024-06-08T17:51:06.838524+00:00 20098126.950022503734 15673999.997094601393 1
60469.743840739 2024-06-08T17:51:07.839825+00:00 20099531.262523587793 15673999.979172840714 1
60469.743852438 2024-06-08T17:51:08.850672+00:00 20102831.023106608540 15674000.007293023169 1
60469.743863876 2024-06-08T17:51:09.838849+00:00 20104299.719785299152 15674000.000529507175 1
60469.743875575 2024-06-08T17:51:10.849692+00:00 20105186.121766019613 15673999.999285999686 1
60469.743887150 2024-06-08T17:51:11.849788+00:00 20106261.093760367483 15674000.031023224816 1
60469.743898635 2024-06-08T17:51:12.842029+00:00 20103665.416320312768 15673999.973456008360 1
60469.743910171 2024-06-08T17:51:13.838789+00:00 20099892.466423798352 15674000.008253308013 1
60469.743921734 2024-06-08T17:51:14.837819+00:00 20101110.956729277968 15674000.014597004279 1
60469.743933359 2024-06-08T17:51:15.842212+00:00 20106929.634374093264 15673999.972004247829 1
60469.743944883 2024-06-08T17:51:16.837906+00:00 20096835.347428679466 15674000.007815042511 1
60469.743956469 2024-06-08T17:51:17.838930+00:00 20094402.730190396309 15674000.014606868848 1
60469.743968050 2024-06-08T17:51:18.839513+00:00 20092867.723980087787 15673999.975262209773 1
60469.743979599 2024-06-08T17:51:19.837355+00:00 20097096.240462046117 15674000.005752060562 1
60469.743991178 2024-06-08T17:51:20.837810+00:00 20096431.260870106518 15674000.001944229007 1
60469.744002749 2024-06-08T17:51:21.837540+00:00 20095415.382885608822 15674000.010701099411 1
60469.744014334 2024-06-08T17:51:22.838428+00:00 20092123.541033077985 15674000.005004040897 1
60469.744025903 2024-06-08T17:51:23.838008+00:00 20099313.196324419230 15673999.987587552518 1
60469.744037483 2024-06-08T17:51:24.838507+00:00 20107313.020784154534 15674000.031351227313 1
60469.744049057 2024-06-08T17:51:25.838566+00:00 20108037.968203358352 15673999.986587423831 1
60469.744060634 2024-06-08T17:51:26.838787+00:00 20106833.780573122203 15673999.977118205279 1
60469.744072205 2024-06-08T17:51:27.838512+00:00 20110787.473162010312 15674000.029042882845 1
60469.744083774 2024-06-08T17:51:28.838081+00:00 20118782.504993580282 15673999.994024742395 1
60469.744095357 2024-06-08T17:51:29.838842+00:00 20113390.321414217353 15674000.009565237910 1
60469.744106932 2024-06-08T17:51:30.838875+00:00 20107104.700570169836 15673999.965631116182 1
60469.744118512 2024-06-08T17:51:31.839389+00:00 20112602.023179031909 15673999.996923662722 1
60469.744130077 2024-06-08T17:51:32.838679+00:00 20111956.521282948554 15674000.012500056997 1
60469.744141647 2024-06-08T17:51:33.838248+00:00 20108958.734243076295 15674000.000736387447 1
60469.744153227 2024-06-08T17:51:34.838780+00:00 20114969.292859990150 15673999.998528527096 1
60469.744164796 2024-06-08T17:51:35.838379+00:00 20112016.767313841730 15674000.037973953411 1
60469.744176369 2024-06-08T17:51:36.838259+00:00 20114379.083042927086 15673999.968715244904 1
60469.744187948 2024-06-08T17:51:37.838754+00:00 20117739.150119446218 15674000.013417163864 1
60469.744199513 2024-06-08T17:51:38.837986+00:00 20122660.930309310555 15673999.971101997420 1
60469.744211091 2024-06-08T17:51:39.838272+00:00 20118030.872912805527 15673999.992928760126 1
60469.744222672 2024-06-08T17:51:40.838838+00:00 20115276.985681880265 15673999.992760391906 1
60469.744234248 2024-06-08T17:51:41.838991+00:00 20110104.426810622215 15674000.011519718915 1
60469.744245827 2024-06-08T17:51:42.839458+00:00 20115135.564514141530 15673999.987539397553 1
60469.744257389 2024-06-08T17:51:43.838419+00:00 20115532.734269104898 15674000.035241020843 1
60469.744268964 2024-06-08T17:51:44.838502+00:00 20119913.683683242649 15673999.973337426782 1
60469.744280534 2024-06-08T17:51:45.838108+00:00 20115839.557618591934 15674000.031210331246 1
60469.744292111 2024-06-08T17:51:46.838415+00:00 20120678.118573911488 15673999.988097866997 1
60469.744303682 2024-06-08T17:51:47.838118+00:00 20116727.171305343509 15674000.018848469481 1
60469.744315263 2024-06-08T17:51:48.838728+00:00 20114642.786991134286 15673999.948095686734 1
60469.744326843 2024-06-08T17:51:49.839253+00:00 20110294.857074432075 15674000.047437157482 1
60469.744338405 2024-06-08T17:51:50.838242+00:00 20108533.058697674423 15673999.944146580994 1
60469.744349994 2024-06-08T17:51:51.839516+00:00 20101816.260293658823 15674000.048449674621 1
60469.744361550 2024-06-08T17:51:52.837876+00:00 20100467.595107983798 15673999.978624086827 1
60469.744373134 2024-06-08T17:51:53.838772+00:00 20104261.524648379534 15673999.972144406289 1
60469.744384704 2024-06-08T17:51:54.838405+00:00 20107838.546783950180 15674000.040910433978 1
60469.744396274 2024-06-08T17:51:55.838099+00:00 20105322.850740909576 15673999.995336456224 1
60469.744407853 2024-06-08T17:51:56.838469+00:00 20103319.226289015263 15674000.006993288174 1
60469.744419424 2024-06-08T17:51:57.838231+00:00 20111037.085076745600 15673999.993173627183 1
60469.744430996 2024-06-08T17:51:58.838112+00:00 20111093.822473157197 15673999.984500708058 1
60469.744442579 2024-06-08T17:51:59.838835+00:00 20109534.009100310504 15674000.015290789306 1
60469.744454145 2024-06-08T17:52:00.838146+00:00 20107729.627205934376 15673999.982056120411 1
60469.744465731 2024-06-08T17:52:01.839123+00:00 20109392.675764821470 15674000.016967117786 1
60469.744477484 2024-06-08T17:52:02.854646+00:00 20112671.732936639339 15673999.993586013094 1
60469.744489084 2024-06-08T17:52:03.856850+00:00 20102614.929397102445 15674000.000112790614 1
60469.744500621 2024-06-08T17:52:04.853646+00:00 20106621.989009547979 15674000.012658329681 1
60469.744512223 2024-06-08T17:52:05.856063+00:00 20102557.092355936766 15673999.990511137992 1
60469.744523725 2024-06-08T17:52:06.849821+00:00 20109060.070453934371 15673999.986514946446 1
60469.744535273 2024-06-08T17:52:07.847606+00:00 20110387.282526221126 15674000.042641796172 1
60469.744546879 2024-06-08T17:52:08.850347+00:00 20109097.592155501246 15673999.994992500171 1
60469.744558570 2024-06-08T17:52:09.860429+00:00 20110312.045371953398 15673999.972558440641 1
60469.744570022 2024-06-08T17:52:10.849951+00:00 20105245.128819264472 15674000.033231928945 1
60469.744581577 2024-06-08T17:52:11.848264+00:00 20105002.594279162586 15673999.968942839652 1
60469.744593198 2024-06-08T17:52:12.852325+00:00 20101767.857155937701 15673999.999434020370 1
60469.744604831 2024-06-08T17:52:13.857352+00:00 20104792.472888670862 15673999.992719186470 1
60469.744616444 2024-06-08T17:52:14.860780+00:00 20107736.867787305266 15674000.001704834402 1
60469.744628025 2024-06-08T17:52:15.861337+00:00 20111328.321432638913 15674000.022205639631 1
60469.744639645 2024-06-08T17:52:16.865361+00:00 20119014.952263116837 15673999.964939974248 1
60469.744650949 2024-06-08T17:52:17.841955+00:00 20119681.791026312858 15674000.023270774633 1
60469.744662497 2024-06-08T17:52:18.839754+00:00 20110421.849041428417 15674000.002194404602 1
60469.744674061 2024-06-08T17:52:19.838868+00:00 20110516.190078713000 15674000.014599315822 1
60469.744685994 2024-06-08T17:52:20.869847+00:00 20108186.053840838373 15673999.992198653519 1
60469.744697207 2024-06-08T17:52:21.838641+00:00 20111465.917033273727 15674000.002738917246 1
60469.744708796 2024-06-08T17:52:22.839996+00:00 20112531.285383835435 15674000.008881388232 1
60469.744720374 2024-06-08T17:52:23.840280+00:00 20111120.022508788854 15673999.988937992603 1
60469.744732013 2024-06-08T17:52:24.845976+00:00 20112824.669307824224 15674000.023592855781 1
60469.744743510 2024-06-08T17:52:25.839256+00:00 20109118.966217856854 15673999.981717951596 1
60469.744755071 2024-06-08T17:52:26.838093+00:00 20102599.158108789474 15673999.995685614645 1
60469.744766639 2024-06-08T17:52:27.837628+00:00 20102672.828259453177 15673999.986043130979 1
60469.744778221 2024-06-08T17:52:28.838252+00:00 20104318.013948351145 15674000.010370368138 1
60469.744789818 2024-06-08T17:52:29.840286+00:00 20105358.994676113129 15673999.985327251256 1
60469.744801594 2024-06-08T17:52:30.857695+00:00 20108246.575406100601 15674000.019483510405 1
60469.744813001 2024-06-08T17:52:31.843297+00:00 20113733.220516435802 15673999.987023107708 1
60469.744824528 2024-06-08T17:52:32.839221+00:00 20112242.673865139484 15674000.002444013953 1
60469.744836116 2024-06-08T17:52:33.840395+00:00 20114288.635307349265 15673999.990414150059 1
60469.744847671 2024-06-08T17:52:34.838790+00:00 20113464.003163333982 15674000.016418799758 1
60469.744859248 2024-06-08T17:52:35.839081+00:00 20112032.858483839780 15674000.004613962024 1
60469.744870906 2024-06-08T17:52:36.846295+00:00 20110770.142523717135 15673999.990064555779 1
60469.744882383 2024-06-08T17:52:37.837920+00:00 20115650.111445136368 15673999.990655032918 1
60469.744893966 2024-06-08T17:52:38.838642+00:00 20109292.613273311406 15674000.044010225683 1
60469.744905534 2024-06-08T17:52:39.838134+00:00 20107001.844286195934 15673999.948698924854 1
60469.744917120 2024-06-08T17:52:40.839210+00:00 20108332.435271397233 15674000.042712826282 1
60469.744928713 2024-06-08T17:52:41.840823+00:00 20109332.795092094690 15673999.960225399584 1
60469.744940267 2024-06-08T17:52:42.839085+00:00 20108310.587679766119 15674000.010724890977 1
60469.744951902 2024-06-08T17:52:43.844356+00:00 20116052.748708013445 15673999.985848661512 1
60469.744963402 2024-06-08T17:52:44.837970+00:00 20118993.979276683182 15674000.015157762915 1
60469.744974991 2024-06-08T17:52:45.839251+00:00 20115632.665259853005 15674000.012214368209 1
60469.744986572 2024-06-08T17:52:46.839815+00:00 20118915.406299300492 15673999.955770520493 1
60469.744998154 2024-06-08T17:52:47.840486+00:00 20117861.769021071494 15674000.005847033113 1
60469.745009786 2024-06-08T17:52:48.845549+00:00 20108933.802117817104 15674000.032024309039 1
60469.745021272 2024-06-08T17:52:49.837960+00:00 20108825.156086109579 15673999.997830899432 1
60469.745032854 2024-06-08T17:52:50.838599+00:00 20109543.075871720910 15674000.017013980076 1
60469.745044423 2024-06-08T17:52:51.838158+00:00 20107888.986073516309 15673999.977589102462 1
60469.745056132 2024-06-08T17:52:52.849838+00:00 20108305.984718635678 15674000.015278542414 1
60469.745067577 2024-06-08T17:52:53.838673+00:00 20108301.048426240683 15674000.008508272469 1
60469.745079145 2024-06-08T17:52:54.838091+00:00 20104472.026792906225 15673999.969700496644 1
60469.745090729 2024-06-08T17:52:55.838929+00:00 20109339.643309578300 15674000.024417260662 1
60469.745102294 2024-06-08T17:52:56.838194+00:00 20101385.148223813623 15673999.982480579987 1
60469.745113873 2024-06-08T17:52:57.838633+00:00 20104924.062157031149 15674000.023688821122 1
60469.745125447 2024-06-08T17:52:58.838619+00:00 20110783.017433762550 15673999.993931617588 1
60469.745137013 2024-06-08T17:52:59.837865+00:00 20114234.200271639973 15673999.986394930631 1
60469.745148594 2024-06-08T17:53:00.838467+00:00 20112731.984844490886 15673999.989925287664 1
60469.745160166 2024-06-08T17:53:01.838348+00:00 20110728.823052193969 15673999.980744393542 1
60469.745171748 2024-06-08T17:53:02.839037+00:00 20109108.082024127245 15674000.042077243328 1
60469.745183420 2024-06-08T17:53:03.847470+00:00 20112178.132583923638 15673999.995856216177 1
60469.745194893 2024-06-08T17:53:04.838729+00:00 20112637.816908743232 15673999.987737433985 1
60469.745206479 2024-06-08T17:53:05.839778+00:00 20114154.037572689354 15674000.017897503451 1
60469.745218042 2024-06-08T17:53:06.838842+00:00 20111681.982324268669 15674000.032107407227 1
60469.745229615 2024-06-08T17:53:07.838717+00:00 20118065.541112881154 15673999.939776299521 1
60469.745241208 2024-06-08T17:53:08.840333+00:00 20111985.855040632188 15674000.008149346337 1
60469.745252760 2024-06-08T17:53:09.838488+00:00 20105258.497797843069 15674000.007802709937 1
60469.745264330 2024-06-08T17:53:10.838127+00:00 20105034.281868424267 15674000.006269827485 1
60469.745275902 2024-06-08T17:53:11.837908+00:00 20106216.982203166932 15673999.978762567043 1
60469.745287483 2024-06-08T17:53:12.838527+00:00 20106673.791575998068 15674000.015007648617 1
60469.745299051 2024-06-08T17:53:13.837971+00:00 20104406.049754291773 15674000.017069170251 1
60469.745310628 2024-06-08T17:53:14.838230+00:00 20103758.859152708203 15673999.997356826439 1
60469.745322216 2024-06-08T17:53:15.839456+00:00 20103765.006582792848 15673999.991811780259 1
60469.745333771 2024-06-08T17:53:16.837798+00:00 20102856.197648689151 15673999.983408154920 1
60469.745345355 2024-06-08T17:53:17.838679+00:00 20102881.088528387249 15674000.011203993112 1
60469.745356923 2024-06-08T17:53:18.838162+00:00 20104481.703152365983 15673999.984953701496 1
60469.745368654 2024-06-08T17:53:19.851684+00:00 20105387.110410474241 15674000.006599929184 1
60469.745380083 2024-06-08T17:53:20.839172+00:00 20108208.954382918775 15674000.042515464127 1
60469.745392009 2024-06-08T17:53:21.869575+00:00 20106930.038137521595 15673999.955327617005 1
60469.745403352 2024-06-08T17:53:22.849599+00:00 20100608.040611688048 15673999.999053595588 1
60469.745414821 2024-06-08T17:53:23.840573+00:00 20105595.136881712824 15674000.015708839521 1
60469.745426373 2024-06-08T17:53:24.838579+00:00 20104384.711563099176 15673999.970534203574 1
60469.745438196 2024-06-08T17:53:25.860161+00:00 20105008.093189962208 15674000.007440058514 1
60469.745449700 2024-06-08T17:53:26.854074+00:00 20111336.133121076971 15674000.010344479233 1
60469.745461196 2024-06-08T17:53:27.847360+00:00 20110546.940491989255 15674000.000612134114 1
60469.745472935 2024-06-08T17:53:28.861607+00:00 20102371.094240076840 15674000.020704971626 1
60469.745484396 2024-06-08T17:53:29.851798+00:00 20104796.562242969871 15673999.994506036863 1
60469.745495915 2024-06-08T17:53:30.847080+00:00 20106150.269283432513 15674000.012982385233 1
60469.745507561 2024-06-08T17:53:31.853228+00:00 20107799.099694203585 15673999.981645172462 1
60469.745518974 2024-06-08T17:53:32.839319+00:00 20111904.409306056798 15674000.011546527967 1
60469.745530877 2024-06-08T17:53:33.867798+00:00 20115836.691544674337 15673999.980674073100 1
60469.745542260 2024-06-08T17:53:34.851230+00:00 20107770.772916909307 15673999.989697964862 1
60469.745553768 2024-06-08T17:53:35.845524+00:00 20106741.052535500377 15673999.994133491069 1
60469.745565379 2024-06-08T17:53:36.848712+00:00 20106765.938064076006 15674000.027845634148 1
60469.745577079 2024-06-08T17:53:37.859665+00:00 20108778.790144197643 15673999.997097946703 1
60469.745588656 2024-06-08T17:53:38.859826+00:00 20106080.296809744090 15674000.020141482353 1
60469.745600196 2024-06-08T17:53:39.856943+00:00 20102208.523683559150 15673999.957062035799 1
60469.745611796 2024-06-08T17:53:40.859157+00:00 20102181.396215271205 15674000.017614690587 1
60469.745623420 2024-06-08T17:53:41.863517+00:00 20099890.968313701451 15673999.980089712888 1
60469.745634756 2024-06-08T17:53:42.842917+00:00 20100137.023962348700 15674000.024202866480 1
60469.745646361 2024-06-08T17:53:43.845600+00:00 20099394.141110517085 15673999.993536682799 1
60469.745658046 2024-06-08T17:53:44.855133+00:00 20098235.298878464848 15673999.979044541717 1
60469.745669648 2024-06-08T17:53:45.857556+00:00 20101542.570642121136 15674000.036537805572 1
60469.745681300 2024-06-08T17:53:46.864305+00:00 20104392.626404520124 15673999.964914703742 1
60469.745692722 2024-06-08T17:53:47.851176+00:00 20106460.429881554097 15674000.013779018074 1
60469.745704304 2024-06-08T17:53:48.851878+00:00 20104903.998810999095 15674000.016241291538 1
60469.745715728 2024-06-08T17:53:49.838872+00:00 20101901.911628667265 15673999.999712616205 1
60469.745727291 2024-06-08T17:53:50.837948+00:00 20104730.483956523240 15673999.984159972519 1
60469.745738873 2024-06-08T17:53:51.838647+00:00 20106162.708421565592 15673999.990309497342 1
60469.745750549 2024-06-08T17:53:52.847404+00:00 20107635.980042021722 15674000.004644546658 1
60469.745762351 2024-06-08T17:53:53.867129+00:00 20106847.970257062465 15674000.009265167639 1
60469.745773700 2024-06-08T17:53:54.847635+00:00 20110107.055308792740 15674000.020077964291 1
60469.745785290 2024-06-08T17:53:55.849108+00:00 20110545.919183239341 15673999.959041267633 1
60469.745796774 2024-06-08T17:53:56.841246+00:00 20113679.960693623871 15674000.013889586553 1
60469.745808318 2024-06-08T17:53:57.838701+00:00 20108729.025922898203 15674000.010044492781 1
60469.745819964 2024-06-08T17:53:58.844862+00:00 20110053.685025829822 15673999.982093915343 1
60469.745831716 2024-06-08T17:53:59.860232+00:00 20109768.311856038868 15674000.008252859116 1
60469.745843305 2024-06-08T17:54:00.861563+00:00 20111326.803112234920 15673999.997613698244 1
60469.745854643 2024-06-08T17:54:01.841154+00:00 20113112.237483199686 15674000.013225918636 1
60469.745866377 2024-06-08T17:54:02.854986+00:00 20110050.318229295313 15674000.021726701409 1
60469.745877980 2024-06-08T17:54:03.857462+00:00 20109274.653835382313 15673999.990699497983 1
60469.745889371 2024-06-08T17:54:04.841679+00:00 20110908.015175305307 15673999.973609073088 1
60469.745901091 2024-06-08T17:54:05.854220+00:00 20116739.786620359868 15674000.018736058846 1
60469.745912538 2024-06-08T17:54:06.843264+00:00 20117927.303378168494 15673999.966541573405 1
60469.745924102 2024-06-08T17:54:07.842421+00:00 20114211.161400798708 15674000.010985918343 1
60469.745935765 2024-06-08T17:54:08.850121+00:00 20112865.825924556702 15674000.019163744524 1
60469.745947309 2024-06-08T17:54:09.847475+00:00 20111775.859323989600 15673999.989693377167 1
60469.745958890 2024-06-08T17:54:10.848088+00:00 20106004.421055518091 15674000.002791669220 1
60469.745970357 2024-06-08T17:54:11.838824+00:00 20107513.557445831597 15673999.983012231067 1
60469.745982146 2024-06-08T17:54:12.857451+00:00 20108435.061945840716 15674000.023977430537 1
60469.745993659 2024-06-08T17:54:13.852120+00:00 20113566.107931643724 15673999.963518351316 1
60469.746005143 2024-06-08T17:54:14.844374+00:00 20108357.922639165074 15674000.032142579556 1
60469.746016681 2024-06-08T17:54:15.841210+00:00 20104466.906514864415 15673999.991603814065 1
60469.746028231 2024-06-08T17:54:16.839173+00:00 20108497.102420441806 15673999.998063622043 1
60469.746039869 2024-06-08T17:54:17.844657+00:00 20114228.514119420201 15673999.990437941626 1
60469.746051802 2024-06-08T17:54:18.875675+00:00 20109513.447421431541 15674000.032061759382 1
60469.746062946 2024-06-08T17:54:19.838493+00:00 20104956.071308821440 15673999.953031348065 1
60469.746074522 2024-06-08T17:54:20.838745+00:00 20076121.677412070334 15674000.036586645991 1
60469.746086203 2024-06-08T17:54:21.847936+00:00 20071762.555018275976 15673999.982217960060 1
60469.746097765 2024-06-08T17:54:22.846918+00:00 20072093.612643335015 15673999.969127900898 1
60469.746109268 2024-06-08T17:54:23.840759+00:00 20069202.056403942406 15674000.046496946365 1
60469.746120817 2024-06-08T17:54:24.838543+00:00 20076703.333734266460 15674000.000184886158 1
60469.746132392 2024-06-08T17:54:25.838720+00:00 20088525.607155662030 15673999.975519215688 1
60469.746143960 2024-06-08T17:54:26.838136+00:00 20081534.381259232759 15674000.040105598047 1
60469.746155550 2024-06-08T17:54:27.839551+00:00 20079806.383475065231 15673999.981932610273 1
60469.746167220 2024-06-08T17:54:28.847837+00:00 20078018.243210673332 15674000.012346414849 1
60469.746178680 2024-06-08T17:54:29.837915+00:00 20083488.128206763417 15673999.979202773422 1
60469.746190280 2024-06-08T17:54:30.840160+00:00 20079668.877731155604 15674000.017775397748 1
60469.746201925 2024-06-08T17:54:31.846365+00:00 20072369.595711812377 15674000.020426716655 1
60469.746213409 2024-06-08T17:54:32.838565+00:00 20084599.704926017672 15673999.971276529133 1
60469.746224978 2024-06-08T17:54:33.838051+00:00 20091895.203477595001 15674000.033668600023 1
60469.746236548 2024-06-08T17:54:34.837757+00:00 20092209.474715914577 15673999.935836078599 1
60469.746248127 2024-06-08T17:54:35.838179+00:00 20088266.552986815572 15674000.047487152740 1
60469.746259697 2024-06-08T17:54:36.837778+00:00 20084394.732786793262 15673999.978079073131 1
60469.746271286 2024-06-08T17:54:37.839128+00:00 20091716.691661138088 15674000.006704987958 1
60469.746282890 2024-06-08T17:54:38.841698+00:00 20086487.025861263275 15673999.984361559153 1
60469.746294434 2024-06-08T17:54:39.839092+00:00 20083054.157127566636 15674000.014732601121 1
60469.746306004 2024-06-08T17:54:40.838749+00:00 20093091.794635567814 15674000.000441852957 1
60469.746317575 2024-06-08T17:54:41.838435+00:00 20094074.151834473014 15673999.986792288721 1
60469.746329145 2024-06-08T17:54:42.838107+00:00 20090327.783835638314 15673999.987077793106 1
60469.746340720 2024-06-08T17:54:43.838152+00:00 20090460.177800454199 15674000.038086894900 1
60469.746352298 2024-06-08T17:54:44.838520+00:00 20091920.483571834862 15673999.985179644078 1
60469.746363912 2024-06-08T17:54:45.842017+00:00 20099082.570297695696 15673999.994404459372 1
60469.746375535 2024-06-08T17:54:46.846206+00:00 20094828.898980893195 15674000.005018385127 1
60469.746387014 2024-06-08T17:54:47.837996+00:00 20105139.261426940560 15674000.020093789324 1
60469.746398585 2024-06-08T17:54:48.837738+00:00 20134797.386849869043 15673999.995163630694 1
60469.746410161 2024-06-08T17:54:49.837935+00:00 20132323.556909531355 15674000.005811482668 1
60469.746421731 2024-06-08T17:54:50.837518+00:00 20134039.213002488017 15673999.970593625680 1
60469.746433304 2024-06-08T17:54:51.837436+00:00 20134535.720200102776 15674000.008247274905 1
60469.746444883 2024-06-08T17:54:52.837873+00:00 20132558.523459229618 15673999.981212900952 1
60469.746456455 2024-06-08T17:54:53.837751+00:00 20134792.001621834934 15674000.020880160853 1
60469.746468034 2024-06-08T17:54:54.838083+00:00 20134796.619049914181 15674000.014530301094 1
60469.746479613 2024-06-08T17:54:55.838580+00:00 20123927.868300151080 15674000.005196087062 1
60469.746491185 2024-06-08T17:54:56.838414+00:00 20122131.146686822176 15673999.976835021749 1
60469.746502781 2024-06-08T17:54:57.840278+00:00 20122200.957454990596 15674000.007985573262 1
60469.746514325 2024-06-08T17:54:58.837730+00:00 20131648.331633135676 15673999.991487300023 1
60469.746525903 2024-06-08T17:54:59.837984+00:00 20133812.600620504469 15674000.003985816613 1
60469.746537486 2024-06-08T17:55:00.838761+00:00 20127858.187903150916 15674000.000908825547 1
60469.746549507 2024-06-08T17:55:01.877375+00:00 20124805.986460391432 15674000.011783912778 1
60469.746560697 2024-06-08T17:55:02.844160+00:00 20125716.801918953657 15674000.003630870953 1
60469.746572316 2024-06-08T17:55:03.848077+00:00 20126674.071675799787 15673999.962829522789 1
60469.746583991 2024-06-08T17:55:04.856799+00:00 20124903.018287982792 15674000.034895906225 1
60469.746595385 2024-06-08T17:55:05.841228+00:00 20120510.043967965990 15673999.995248556137 1
60469.746606970 2024-06-08T17:55:06.842219+00:00 20123317.959545500576 15673999.947923390195 1
60469.746618629 2024-06-08T17:55:07.849478+00:00 20127065.979630295187 15674000.043583454564 1
60469.746630169 2024-06-08T17:55:08.846576+00:00 20125257.020786136389 15674000.024903267622 1
60469.746641784 2024-06-08T17:55:09.850180+00:00 20123427.971535611898 15673999.970816208050 1
60469.746653294 2024-06-08T17:55:10.844580+00:00 20127152.954099424183 15673999.990123409778 1
60469.746664936 2024-06-08T17:55:11.850442+00:00 20126572.300588589162 15674000.027734532952 1
60469.746676466 2024-06-08T17:55:12.846692+00:00 20126787.435043714941 15673999.983094388619 1
60469.746688060 2024-06-08T17:55:13.848377+00:00 20129461.262364238501 15674000.006031906232 1
60469.746699575 2024-06-08T17:55:14.843264+00:00 20130305.375665690750 15674000.029174944386 1
60469.746711168 2024-06-08T17:55:15.844902+00:00 20126548.863593466580 15673999.963640717790 1
60469.746722674 2024-06-08T17:55:16.838980+00:00 20121582.755871269852 15673999.998942546546 1
60469.746734241 2024-06-08T17:55:17.838376+00:00 20123015.021919239312 15674000.022096747532 1
60469.746745817 2024-06-08T17:55:18.838602+00:00 20127866.991444513202 15673999.974307727069 1
60469.746757383 2024-06-08T17:55:19.837913+00:00 20127351.744567267597 15674000.010884910822 1
60469.746768960 2024-06-08T17:55:20.838156+00:00 20121492.249974723905 15673999.995870554820 1
60469.746780538 2024-06-08T17:55:21.838467+00:00 20125982.006313875318 15674000.006830818951 1
60469.746792112 2024-06-08T17:55:22.838423+00:00 20120958.011522706598 15673999.977631827816 1
60469.746803693 2024-06-08T17:55:23.839039+00:00 20124243.957517672330 15674000.026416301727 1
60469.746815260 2024-06-08T17:55:24.838490+00:00 20128091.122914314270 15673999.974088935181 1
60469.746826849 2024-06-08T17:55:25.839763+00:00 20128209.182942681015 15674000.015106571838 1
60469.746838414 2024-06-08T17:55:26.839001+00:00 20128772.248050197959 15674000.011652624235 1
60469.746850052 2024-06-08T17:55:27.844530+00:00 20125505.668225128204 15673999.974590120837 1
60469.746861654 2024-06-08T17:55:28.846957+00:00 20124585.857377838343 15674000.023839501664 1
60469.746873125 2024-06-08T17:55:29.837973+00:00 20122299.969105388969 15673999.975908270106 1
60469.746884698 2024-06-08T17:55:30.837886+00:00 20117689.929502781481 15674000.008555131033 1
60469.746896459 2024-06-08T17:55:31.854061+00:00 20117216.614174246788 15673999.996118647978 1
60469.746907860 2024-06-08T17:55:32.839070+00:00 20112127.138464454561 15674000.011301169172 1
60469.746919453 2024-06-08T17:55:33.840722+00:00 20112291.696379870176 15674000.021478911862 1
60469.746931000 2024-06-08T17:55:34.838387+00:00 20112336.453272365034 15673999.958513980731 1
60469.746942576 2024-06-08T17:55:35.838600+00:00 20111060.979746427387 15674000.041714338586 1
60469.746954152 2024-06-08T17:55:36.838741+00:00 20113709.294991854578 15673999.992047548294 1
60469.746965728 2024-06-08T17:55:37.838922+00:00 20112878.539758086205 15674000.012695556507 1
60469.746977296 2024-06-08T17:55:38.838350+00:00 20120334.338895462453 15673999.995540734380 1
60469.746988866 2024-06-08T17:55:39.838012+00:00 20124666.432329345495 15673999.987805580720 1
60469.747000443 2024-06-08T17:55:40.838240+00:00 20122507.608034968376 15673999.988908361644 1
60469.747012026 2024-06-08T17:55:41.839002+00:00 20119967.708922103047 15673999.993952794001 1
60469.747023584 2024-06-08T17:55:42.837687+00:00 20120233.329876761883 15674000.005581272766 1
60469.747035165 2024-06-08T17:55:43.838250+00:00 20114735.631082367152 15674000.009818032384 1
60469.747046748 2024-06-08T17:55:44.839002+00:00 20110627.101207893342 15673999.978968530893 1
60469.747058317 2024-06-08T17:55:45.838574+00:00 20111358.144129555672 15674000.002806203440 1
60469.747070084 2024-06-08T17:55:46.855239+00:00 20117909.026409693062 15674000.017305172980 1
60469.747081668 2024-06-08T17:55:47.856085+00:00 20118802.777604945004 15673999.973970618099 1
60469.747093276 2024-06-08T17:55:48.859031+00:00 20114552.315592162311 15674000.018302686512 1
60469.747104744 2024-06-08T17:55:49.849881+00:00 20118626.512500114739 15674000.008308067918 1
60469.747116223 2024-06-08T17:55:50.841621+00:00 20118134.433488290757 15673999.989032136276 1
60469.747127998 2024-06-08T17:55:51.859013+00:00 20119938.041584171355 15673999.986477000639 1
60469.747139370 2024-06-08T17:55:52.841548+00:00 20120320.979728534818 15674000.025928892195 1
60469.747151109 2024-06-08T17:55:53.855835+00:00 20117167.969307038933 15674000.009699948132 1
60469.747162597 2024-06-08T17:55:54.848407+00:00 20117455.933078415692 15673999.966139808297 1
60469.747174169 2024-06-08T17:55:55.848194+00:00 20114526.361907493323 15674000.005055874586 1
60469.747185724 2024-06-08T17:55:56.846591+00:00 20117049.661715645343 15673999.991088898852 1
60469.747197238 2024-06-08T17:55:57.841380+00:00 20123001.379158720374 15674000.043371718377 1
60469.747208906 2024-06-08T17:55:58.849492+00:00 20121924.939630351961 15673999.973362119868 1
60469.747220349 2024-06-08T17:55:59.838192+00:00 20115421.695489916950 15673999.992114072666 1
60469.747232049 2024-06-08T17:56:00.849000+00:00 20113463.778246950358 15674000.010857513174 1
60469.747243525 2024-06-08T17:56:01.840606+00:00 20115306.219134673476 15674000.002956043929 1
60469.747255130 2024-06-08T17:56:02.843197+00:00 20113077.049477748573 15674000.024929376319 1
60469.747266679 2024-06-08T17:56:03.841044+00:00 20118432.550479650497 15673999.972004704177 1
60469.747278329 2024-06-08T17:56:04.847678+00:00 20117213.251304745674 15674000.010095374659 1
60469.747290012 2024-06-08T17:56:05.857049+00:00 20119992.248049221933 15673999.991288486868 1
60469.747301512 2024-06-08T17:56:06.850641+00:00 20118251.756448891014 15674000.012116586789 1
60469.747313000 2024-06-08T17:56:07.843220+00:00 20116830.148909289390 15673999.980442602187 1
60469.747324567 2024-06-08T17:56:08.842588+00:00 20113084.618817586452 15674000.027009543031 1
60469.747336250 2024-06-08T17:56:09.852020+00:00 20112243.291693758219 15673999.987669324502 1
60469.747347671 2024-06-08T17:56:10.838720+00:00 20115666.131713215262 15673999.992032675073 1
60469.747359418 2024-06-08T17:56:11.853751+00:00 20110755.932759828866 15674000.002789331600 1
60469.747370951 2024-06-08T17:56:12.850208+00:00 20109276.360790606588 15673999.975358515978 1
60469.747382491 2024-06-08T17:56:13.847207+00:00 20113711.718279168010 15674000.027973473072 1
60469.747394001 2024-06-08T17:56:14.841649+00:00 20114710.174928948283 15674000.036083506420 1
60469.747405538 2024-06-08T17:56:15.838499+00:00 20113615.684672813863 15673999.953965548426 1
60469.747417193 2024-06-08T17:56:16.845508+00:00 20118797.102041974664 15674000.022361943498 1
60469.747428874 2024-06-08T17:56:17.854663+00:00 20118282.029142528772 15674000.009729580954 1
60469.747440257 2024-06-08T17:56:18.838189+00:00 20110421.805899616331 15673999.973916053772 1
60469.747451840 2024-06-08T17:56:19.838982+00:00 20111006.733132336289 15674000.033475929871 1
60469.747463446 2024-06-08T17:56:20.841722+00:00 20109278.272645641118 15673999.977244090289 1
60469.747475018 2024-06-08T17:56:21.841532+00:00 20111898.082309700549 15673999.975328801200 1
60469.747486812 2024-06-08T17:56:22.860555+00:00 20110567.158094670624 15674000.011762255803 1
60469.747498136 2024-06-08T17:56:23.838952+00:00 20112126.943119645119 15674000.004540544003 1
60469.747509783 2024-06-08T17:56:24.845225+00:00 20110934.824299681932 15673999.983285430819 1
60469.747521403 2024-06-08T17:56:25.849197+00:00 20111145.151392221451 15674000.027646262199 1
60469.747532857 2024-06-08T17:56:26.838795+00:00 20110641.926454808563 15673999.991594763473 1
60469.747544903 2024-06-08T17:56:27.879612+00:00 20115786.015371121466 15673999.966410038993 1
60469.747556104 2024-06-08T17:56:28.847411+00:00 20115222.000931497663 15674000.044290203601 1
60469.747567625 2024-06-08T17:56:29.842828+00:00 20116420.043101385236 15673999.950317265466 1
60469.747579159 2024-06-08T17:56:30.839308+00:00 20115891.160563625395 15674000.024184158072 1
60469.747590728 2024-06-08T17:56:31.838868+00:00 20113413.831996455789 15674000.017495745793 1
60469.747602299 2024-06-08T17:56:32.838613+00:00 20114880.600488234311 15674000.005155673251 1
60469.747613863 2024-06-08T17:56:33.837762+00:00 20112144.391493171453 15673999.991113711149 1
60469.747625623 2024-06-08T17:56:34.853845+00:00 20116337.088484741747 15674000.009074985981 1
60469.747637123 2024-06-08T17:56:35.847454+00:00 20118409.972387369722 15673999.972686771303 1
60469.747648804 2024-06-08T17:56:36.856683+00:00 20114032.930030439049 15674000.033309483901 1
60469.747660265 2024-06-08T17:56:37.846902+00:00 20115160.972822699696 15673999.991974240169 1
60469.747671884 2024-06-08T17:56:38.850789+00:00 20114927.610033418983 15673999.980924436823 1
60469.747683330 2024-06-08T17:56:39.839673+00:00 20117627.469231169671 15673999.989509301260 1
60469.747694884 2024-06-08T17:56:40.838022+00:00 20117237.901939351112 15674000.004761872813 1
60469.747706489 2024-06-08T17:56:41.840651+00:00 20116208.948013603687 15674000.006105219945 1
60469.747718074 2024-06-08T17:56:42.841646+00:00 20120469.598407626152 15674000.004553327337 1
60469.747729607 2024-06-08T17:56:43.838081+00:00 20117712.610309429467 15673999.976913824677 1
60469.747741181 2024-06-08T17:56:44.838034+00:00 20122406.581570941955 15674000.037025632337 1
60469.747752822 2024-06-08T17:56:45.843782+00:00 20122896.439638156444 15673999.970166131854 1
60469.747764336 2024-06-08T17:56:46.838656+00:00 20116164.826600953937 15674000.018830312416 1
60469.747776159 2024-06-08T17:56:47.860165+00:00 20115130.654803466052 15673999.991853652522 1
60469.747787663 2024-06-08T17:56:48.854046+00:00 20117084.397231891751 15674000.027039293200 1
60469.747799136 2024-06-08T17:56:49.845322+00:00 20118105.968016222119 15673999.978866271675 1
60469.747810980 2024-06-08T17:56:50.868704+00:00 20114689.698573939502 15673999.970493217930 1
60469.747822496 2024-06-08T17:56:51.863614+00:00 20110809.497211057693 15674000.033301588148 1
60469.747833868 2024-06-08T17:56:52.846170+00:00 20113201.928360886872 15673999.999558560550 1
60469.747845567 2024-06-08T17:56:53.856995+00:00 20116909.996063653380 15674000.003549966961 1
60469.747857082 2024-06-08T17:56:54.851849+00:00 20117682.882876053452 15673999.991299875081 1
60469.747868718 2024-06-08T17:56:55.857233+00:00 20119598.135850589722 15673999.998417537659 1
60469.747880287 2024-06-08T17:56:56.856735+00:00 20116577.908384483308 15674000.018123848364 1
60469.747891852 2024-06-08T17:56:57.855962+00:00 20117569.968620069325 15674000.001772677526 1
60469.747903556 2024-06-08T17:56:58.867213+00:00 20119944.739631816745 15673999.972598435357 1
60469.747914818 2024-06-08T17:56:59.840286+00:00 20121675.127543028444 15673999.994949243963 1
60469.747926466 2024-06-08T17:57:00.846701+00:00 20116248.172453597188 15674000.032652266324 1
60469.747937967 2024-06-08T17:57:01.840303+00:00 20109872.918467357755 15673999.985788213089 1
60469.747949533 2024-06-08T17:57:02.839643+00:00 20112091.096206106246 15674000.008187441155 1
60469.747961099 2024-06-08T17:57:03.838957+00:00 20112171.864968758076 15674000.002018487081 1
60469.747972668 2024-06-08T17:57:04.838541+00:00 20114244.411046866328 15673999.995450202376 1
60469.747984240 2024-06-08T17:57:05.838359+00:00 20114761.753062982112 15674000.010216308758 1
60469.747995831 2024-06-08T17:57:06.839770+00:00 20112704.970437280834 15673999.974046889693 1
60469.748007457 2024-06-08T17:57:07.844315+00:00 20108157.909986462444 15674000.023006977513 1
60469.748018968 2024-06-08T17:57:08.838826+00:00 20106559.160668287426 15673999.978676926345 1
60469.748030538 2024-06-08T17:57:09.838457+00:00 20105962.618258934468 15673999.977227941155 1
60469.748042116 2024-06-08T17:57:10.838862+00:00 20106704.163790699095 15674000.014858789742 1
60469.748053681 2024-06-08T17:57:11.838029+00:00 20105949.547456286848 15673999.982735497877 1
60469.748065297 2024-06-08T17:57:12.841714+00:00 20104645.258433278650 15674000.014476217330 1
60469.748076831 2024-06-08T17:57:13.838246+00:00 20102442.122103795409 15674000.029761165380 1
60469.748088521 2024-06-08T17:57:14.848262+00:00 20102544.365721277893 15674000.003894207999 1
60469.748099982 2024-06-08T17:57:15.838472+00:00 20101221.636223357171 15673999.998980002478 1
60469.748111547 2024-06-08T17:57:16.837711+00:00 20102039.040322337300 15673999.985797245055 1
60469.748123192 2024-06-08T17:57:17.843798+00:00 20109549.982109770179 15674000.003271108493 1
60469.748134703 2024-06-08T17:57:18.838381+00:00 20103693.238904844970 15674000.006832748652 1
60469.748146269 2024-06-08T17:57:19.837686+00:00 20102268.453010253608 15673999.959479615092 1
60469.748157917 2024-06-08T17:57:20.843981+00:00 20103055.337598171085 15674000.027483368292 1
60469.748169424 2024-06-08T17:57:21.838180+00:00 20105324.968650009483 15673999.972009522840 1
60469.748180992 2024-06-08T17:57:22.837656+00:00 20107364.030488908291 15674000.055912436917 1
60469.748192572 2024-06-08T17:57:23.838191+00:00 20107150.158453825861 15673999.994046369568 1
60469.748204144 2024-06-08T17:57:24.838023+00:00 20107295.447865113616 15673999.995182570070 1
60469.748215725 2024-06-08T17:57:25.838603+00:00 20111160.972218379378 15673999.977432917804 1
60469.748227296 2024-06-08T17:57:26.838370+00:00 20109825.426547255367 15673999.999978464097 1
60469.748238958 2024-06-08T17:57:27.846030+00:00 20112326.082269139588 15674000.012198127806 1
60469.748250591 2024-06-08T17:57:28.851078+00:00 20112412.817855373025 15673999.992601593956 1
60469.748262252 2024-06-08T17:57:29.858588+00:00 20107529.063709884882 15673999.995212431997 1
60469.748273815 2024-06-08T17:57:30.857635+00:00 20103828.984904762357 15674000.031703708693 1
60469.748285323 2024-06-08T17:57:31.851898+00:00 20105703.034951787442 15673999.974588409066 1
60469.748297199 2024-06-08T17:57:32.877981+00:00 20106670.860028337687 15674000.034512234852 1
60469.748308660 2024-06-08T17:57:33.868211+00:00 20107179.504955511540 15673999.980455357581 1
60469.748319890 2024-06-08T17:57:34.838545+00:00 20108041.081946212798 15673999.968663603067 1
60469.748331538 2024-06-08T17:57:35.844931+00:00 20101930.524289302528 15674000.004935851321 1
60469.748343121 2024-06-08T17:57:36.845643+00:00 20103705.001424174756 15674000.030775027350 1
60469.748354663 2024-06-08T17:57:37.842909+00:00 20104970.318039596081 15673999.991955343634 1
60469.748366375 2024-06-08T17:57:38.854782+00:00 20110011.739393405616 15673999.955875402316 1
60469.748377773 2024-06-08T17:57:39.839540+00:00 20109027.209540199488 15674000.039594242349 1
60469.748389340 2024-06-08T17:57:40.838998+00:00 20105413.837932359427 15674000.009100826457 1
60469.748401204 2024-06-08T17:57:41.863991+00:00 20104825.614672791213 15673999.977895492688 1
60469.748412624 2024-06-08T17:57:42.850756+00:00 20106491.984531983733 15673999.995741071180 1
60469.748424215 2024-06-08T17:57:43.852196+00:00 20102741.765807997435 15674000.004169315100 1
60469.748435866 2024-06-08T17:57:44.858842+00:00 20104407.070152442902 15673999.994958786294 1
60469.748447376 2024-06-08T17:57:45.853285+00:00 20100405.898488249630 15674000.016977172345 1
60469.748458812 2024-06-08T17:57:46.841358+00:00 20102318.654778242111 15674000.005346935242 1
60469.748470525 2024-06-08T17:57:47.853378+00:00 20105503.513713344932 15673999.982628131285 1
60469.748482192 2024-06-08T17:57:48.861420+00:00 20106594.368805594742 15673999.986700821668 1
60469.748493730 2024-06-08T17:57:49.858271+00:00 20104432.048568576574 15674000.054005976766 1
60469.748505171 2024-06-08T17:57:50.846799+00:00 20107118.106557354331 15673999.970056926832 1
60469.748516761 2024-06-08T17:57:51.848166+00:00 20105687.398339439183 15674000.007802007720 1
60469.748528539 2024-06-08T17:57:52.865782+00:00 20105365.218249291182 15674000.010824639350 1
60469.748539948 2024-06-08T17:57:53.851524+00:00 20103782.389510706067 15673999.971500778571 1
60469.748551478 2024-06-08T17:57:54.847683+00:00 20104270.890050608665 15673999.993301946670 1
60469.748563155 2024-06-08T17:57:55.856584+00:00 20105144.990195710212 15673999.996908400208 1
60469.748574814 2024-06-08T17:57:56.863891+00:00 20102748.945948690176 15674000.011151587591 1
60469.748586328 2024-06-08T17:57:57.858711+00:00 20101985.645713508129 15673999.998865196481 1
60469.748597837 2024-06-08T17:57:58.853096+00:00 20099344.658625200391 15673999.995432702824 1
60469.748609456 2024-06-08T17:57:59.857024+00:00 20103575.791076432914 15673999.997242841870 1
60469.748621112 2024-06-08T17:58:00.864105+00:00 20108384.142448045313 15674000.004586709663 1
60469.748632418 2024-06-08T17:58:01.840929+00:00 20108296.817996088415 15674000.016084743664 1
60469.748644006 2024-06-08T17:58:02.842181+00:00 20103422.094297405332 15674000.000381469727 1
60469.748655566 2024-06-08T17:58:03.840926+00:00 20109456.015075754374 15674000.011997621506 1
60469.748667120 2024-06-08T17:58:04.839126+00:00 20109653.047247927636 15673999.973860425875 1
60469.748678808 2024-06-08T17:58:05.848990+00:00 20108992.218446571380 15674000.021855255589 1
60469.748690269 2024-06-08T17:58:06.839292+00:00 20108267.973676148802 15674000.013632010669 1
60469.748701835 2024-06-08T17:58:07.838533+00:00 20107386.796061307192 15673999.996486945078 1
60469.748713414 2024-06-08T17:58:08.838952+00:00 20109183.536617726088 15673999.959521584213 1
60469.748725076 2024-06-08T17:58:09.846539+00:00 20108716.473965167999 15674000.027045669034 1
60469.748736672 2024-06-08T17:58:10.848417+00:00 20106031.763736128807 15674000.030953979120 1
60469.748748317 2024-06-08T17:58:11.854598+00:00 20107090.763250399381 15673999.964576225728 1
60469.748759727 2024-06-08T17:58:12.840357+00:00 20111129.381632857025 15673999.993184091523 1
60469.748771341 2024-06-08T17:58:13.843802+00:00 20107213.952784251422 15673999.993025334552 1
60469.748782850 2024-06-08T17:58:14.838260+00:00 20106238.986303955317 15674000.006910342723 1
60469.748794436 2024-06-08T17:58:15.839257+00:00 20113660.728325650096 15673999.980883229524 1
60469.748806002 2024-06-08T17:58:16.838567+00:00 20111049.903802175075 15674000.045743687078 1
60469.748817856 2024-06-08T17:58:17.862770+00:00 20107280.971118327230 15673999.956373551860 1
60469.748829138 2024-06-08T17:58:18.837560+00:00 20103833.413497298956 15674000.031601628289 1
60469.748840730 2024-06-08T17:58:19.839088+00:00 20111090.161715079099 15673999.966151341796 1
60469.748852370 2024-06-08T17:58:20.844815+00:00 20110482.954206641763 15674000.054285001010 1
60469.748863989 2024-06-08T17:58:21.848643+00:00 20111180.229122441262 15673999.975859697908 1
60469.748875445 2024-06-08T17:58:22.838424+00:00 20112169.972725775093 15673999.994774010032 1
60469.748887016 2024-06-08T17:58:23.838184+00:00 20112877.840828597546 15674000.014246730134 1
60469.748898628 2024-06-08T17:58:24.841489+00:00 20113080.924472231418 15673999.986031141132 1
60469.748910256 2024-06-08T17:58:25.846108+00:00 20114981.481883749366 15673999.994790025055 1
60469.748921744 2024-06-08T17:58:26.838682+00:00 20114444.641181625426 15673999.962307540700 1
60469.748933319 2024-06-08T17:58:27.838763+00:00 20114123.951180621982 15674000.034400111064 1
60469.748944893 2024-06-08T17:58:28.838772+00:00 20115138.034743968397 15673999.947401642799 1
60469.748956472 2024-06-08T17:58:29.839191+00:00 20110599.876666709781 15674000.059453016147 1
60469.748968034 2024-06-08T17:58:30.838089+00:00 20106926.343835793436 15673999.968086944893 1
60469.748979609 2024-06-08T17:58:31.838268+00:00 20104075.756666474044 15674000.018255442381 1
60469.748991175 2024-06-08T17:58:32.837508+00:00 20104743.884858123958 15674000.021081849933 1
60469.749002755 2024-06-08T17:58:33.838006+00:00 20107288.072615843266 15674000.000368695706 1
60469.749014325 2024-06-08T17:58:34.837638+00:00 20102504.617718957365 15673999.986072272062 1
60469.749026275 2024-06-08T17:58:35.870150+00:00 20105742.861621443182 15673999.986734194681 1
60469.749037559 2024-06-08T17:58:36.845075+00:00 20108351.380916532129 15674000.025050953031 1
60469.749049135 2024-06-08T17:58:37.845305+00:00 20104777.035581883043 15673999.986411659047 1
60469.749060635 2024-06-08T17:58:38.838865+00:00 20108091.636779308319 15674000.031031340361 1
60469.749072209 2024-06-08T17:58:39.838897+00:00 20110635.412423070520 15673999.974713716656 1
60469.749083775 2024-06-08T17:58:40.838131+00:00 20109778.372394118458 15674000.012146556750 1
60469.749095350 2024-06-08T17:58:41.838210+00:00 20106496.236465137452 15674000.001536654308 1
60469.749106936 2024-06-08T17:58:42.839276+00:00 20105187.272740241140 15673999.996034180745 1
60469.749118499 2024-06-08T17:58:43.838375+00:00 20108031.127256903797 15673999.989233629778 1
60469.749130068 2024-06-08T17:58:44.837905+00:00 20107917.914635393769 15673999.979284809902 1
60469.749141654 2024-06-08T17:58:45.838938+00:00 20109994.079566173255 15674000.016536016017 1
60469.749153567 2024-06-08T17:58:46.868203+00:00 20110854.145275484771 15674000.013317631558 1
60469.749164957 2024-06-08T17:58:47.852274+00:00 20110814.943911481649 15673999.968631843105 1
60469.749176529 2024-06-08T17:58:48.852146+00:00 20106987.032217212021 15674000.040207633749 1
60469.749188051 2024-06-08T17:58:49.847555+00:00 20108168.172501616180 15674000.006652431563 1
60469.749200049 2024-06-08T17:58:50.884234+00:00 20109508.665959786624 15673999.953502783552 1
60469.749211266 2024-06-08T17:58:51.853368+00:00 20107177.980574835092 15674000.016418272629 1
60469.749222776 2024-06-08T17:58:52.847891+00:00 20108075.050430629402 15674000.005303770304 1
60469.749234359 2024-06-08T17:58:53.848619+00:00 20109434.538857515901 15673999.983006695285 1
60469.749246140 2024-06-08T17:58:54.866479+00:00 20110321.642118036747 15674000.032741969451 1
60469.749257468 2024-06-08T17:58:55.845246+00:00 20109173.889684975147 15673999.988010568544 1
60469.749269167 2024-06-08T17:58:56.856074+00:00 20115037.066300358623 15673999.987792151049 1
60469.749280707 2024-06-08T17:58:57.853118+00:00 20111574.833190929145 15674000.045683316886 1
60469.749292221 2024-06-08T17:58:58.847921+00:00 20108426.551955383271 15673999.977209499106 1
60469.749303833 2024-06-08T17:58:59.851158+00:00 20103895.369041126221 15673999.961291473359 1
60469.749315512 2024-06-08T17:59:00.860225+00:00 20106677.054450500757 15674000.020966419950 1
60469.749327543 2024-06-08T17:59:01.899714+00:00 20106035.903674457222 15673999.990707771853 1
60469.749338420 2024-06-08T17:59:02.839463+00:00 20103699.500574097037 15674000.016922727227 1
60469.749350073 2024-06-08T17:59:03.846298+00:00 20106324.720297541469 15673999.968053808436 1
60469.749361550 2024-06-08T17:59:04.837912+00:00 20107762.867572430521 15674000.006004137918 1
60469.749373132 2024-06-08T17:59:05.838643+00:00 20102844.958655811846 15674000.007293259725 1
60469.749384693 2024-06-08T17:59:06.837476+00:00 20099095.167523082346 15674000.015580540523 1
60469.749396275 2024-06-08T17:59:07.838135+00:00 20102715.846880964935 15673999.967539474368 1
60469.749407844 2024-06-08T17:59:08.837681+00:00 20104105.977416213602 15674000.028740916401 1
60469.749419469 2024-06-08T17:59:09.842132+00:00 20106488.877761933953 15673999.990110816434 1
60469.749431003 2024-06-08T17:59:10.838671+00:00 20106051.150672011077 15674000.017155535519 1
60469.749442568 2024-06-08T17:59:11.837845+00:00 20105502.056619465351 15674000.017236297950 1
60469.749454150 2024-06-08T17:59:12.838589+00:00 20105825.725137982517 15673999.981859736145 1
60469.749465789 2024-06-08T17:59:13.844172+00:00 20107788.237065225840 15673999.968398306519 1
60469.749477294 2024-06-08T17:59:14.838194+00:00 20110684.274064723402 15674000.059502763674 1
60469.749488885 2024-06-08T17:59:15.839625+00:00 20106976.473794713616 15673999.962168414146 1
60469.749500636 2024-06-08T17:59:16.854991+00:00 20107704.220641493797 15673999.982505131513 1
60469.749512130 2024-06-08T17:59:17.848025+00:00 20109363.961334604770 15674000.029999347404 1
60469.749523832 2024-06-08T17:59:18.859048+00:00 20107375.797626208514 15673999.995089562610 1
60469.749535160 2024-06-08T17:59:19.837832+00:00 20107708.410272706300 15674000.005689240992 1
60469.749546964 2024-06-08T17:59:20.857658+00:00 20105597.598739173263 15673999.982942285016 1
60469.749558487 2024-06-08T17:59:21.853240+00:00 20108131.283267799765 15674000.012826845050 1
60469.749570120 2024-06-08T17:59:22.858400+00:00 20110389.267461370677 15673999.973300503567 1
60469.749581543 2024-06-08T17:59:23.845285+00:00 20108096.677944540977 15674000.021903788671 1
60469.749593192 2024-06-08T17:59:24.851816+00:00 20104229.995212692767 15673999.992564842105 1
60469.749604806 2024-06-08T17:59:25.855254+00:00 20103615.080086480826 15674000.006730448455 1
60469.749616369 2024-06-08T17:59:26.854276+00:00 20105859.933999042958 15674000.009364657104 1
60469.749627872 2024-06-08T17:59:27.848155+00:00 20105037.031911637634 15673999.996425064281 1
60469.749639522 2024-06-08T17:59:28.854683+00:00 20112448.129206530750 15674000.003471611068 1
60469.749651022 2024-06-08T17:59:29.848341+00:00 20119033.098333429545 15673999.991034820676 1
60469.749662668 2024-06-08T17:59:30.854554+00:00 20117188.963887579739 15674000.002111431211 1
60469.749674268 2024-06-08T17:59:31.856709+00:00 20116047.757343355566 15673999.973263395950 1
60469.749685902 2024-06-08T17:59:32.861961+00:00 20114684.200148563832 15673999.995617354289 1
60469.749697377 2024-06-08T17:59:33.853424+00:00 20117023.608281098306 15674000.035628415644 1
60469.749708866 2024-06-08T17:59:34.845993+00:00 20117238.442916270345 15673999.999532148242 1
60469.749720537 2024-06-08T17:59:35.854380+00:00 20114547.891253113747 15674000.021507067606 1
60469.749732007 2024-06-08T17:59:36.845424+00:00 20114502.031949430704 15673999.977072058246 1
60469.749743744 2024-06-08T17:59:37.859446+00:00 20115101.916618824005 15673999.967058619484 1
60469.749755559 2024-06-08T17:59:38.880300+00:00 20113866.183382976800 15674000.031180815771 1
60469.749766753 2024-06-08T17:59:39.847411+00:00 20117767.938843786716 15674000.005528673530 1
60469.749778223 2024-06-08T17:59:40.838462+00:00 20113026.942602835596 15673999.995027335361 1
60469.749789833 2024-06-08T17:59:41.841572+00:00 20112982.047073654830 15673999.997552910820 1
60469.749801426 2024-06-08T17:59:42.843170+00:00 20115214.039643332362 15674000.006038438529 1
60469.749812995 2024-06-08T17:59:43.842783+00:00 20112385.946116950363 15674000.000256372616 1
60469.749824625 2024-06-08T17:59:44.847656+00:00 20108226.301694970578 15673999.973687471822 1
60469.749836122 2024-06-08T17:59:45.840897+00:00 20109974.236217800528 15674000.016547439620 1
60469.749847857 2024-06-08T17:59:46.854845+00:00 20109416.980412662029 15674000.023057902232 1
60469.749859482 2024-06-08T17:59:47.859199+00:00 20110104.429980047047 15673999.984254380688 1
60469.749870813 2024-06-08T17:59:48.838300+00:00 20107955.892050895840 15673999.999765060842 1
60469.749882516 2024-06-08T17:59:49.849380+00:00 20105996.002971295267 15674000.012263692915 1
60469.749894257 2024-06-08T17:59:50.863758+00:00 20105801.651196416467 15673999.995969448239 1
60469.749905634 2024-06-08T17:59:51.846804+00:00 20107977.375284414738 15673999.974421564490 1
60469.749917206 2024-06-08T17:59:52.846624+00:00 20106717.004423730075 15674000.016462212428 1
60469.749928922 2024-06-08T17:59:53.858895+00:00 20106266.424597617239 15674000.004708975554 1
60469.749940366 2024-06-08T17:59:54.847681+00:00 20109570.579656448215 15673999.994875097647 1
60469.749952006 2024-06-08T17:59:55.853302+00:00 20105106.982353720814 15673999.974668586627 1
60469.749963740 2024-06-08T17:59:56.867159+00:00 20106610.019495017827 15674000.037635350600 1
60469.749975116 2024-06-08T17:59:57.850005+00:00 20106654.785204369575 15673999.982259130105 1
60469.749986771 2024-06-08T17:59:58.856992+00:00 20105011.157371949404 15673999.998093785718 1
60469.749998233 2024-06-08T17:59:59.847344+00:00 20101814.987291533500 15673999.978905735537 1
60469.750009908 2024-06-08T18:00:00.856041+00:00 20104145.018612783402 15674000.026009149849 1
60469.750021371 2024-06-08T18:00:01.846459+00:00 20105349.139695852995 15673999.995664894581 1
60469.750033125 2024-06-08T18:00:02.861993+00:00 20105379.896416965872 15673999.989496247843 1
60469.750044534 2024-06-08T18:00:03.847704+00:00 20103697.910441886634 15674000.037564689294 1
60469.750056203 2024-06-08T18:00:04.855988+00:00 20108807.106362484396 15674000.018553316593 1
60469.750067645 2024-06-08T18:00:05.844489+00:00 20109160.009515106678 15673999.959523933008 1
60469.750079184 2024-06-08T18:00:06.841531+00:00 20105247.454206917435 15673999.995933623984 1
60469.750090726 2024-06-08T18:00:07.838751+00:00 20107273.507212124765 15674000.021180363372 1
60469.750102416 2024-06-08T18:00:08.848761+00:00 20104984.976838499308 15673999.977819809690 1
60469.750114072 2024-06-08T18:00:09.855825+00:00 20104115.992714740336 15673999.985198765993 1
60469.750125643 2024-06-08T18:00:10.855576+00:00 20108877.094781707972 15674000.017759272829 1
60469.750137032 2024-06-08T18:00:11.839594+00:00 20107201.964958440512 15674000.007650393993 1
60469.750148795 2024-06-08T18:00:12.855859+00:00 20103195.946822050959 15673999.987952433527 1
60469.750160385 2024-06-08T18:00:13.857310+00:00 20104049.205362394452 15673999.971149224788 1
60469.750171768 2024-06-08T18:00:14.840696+00:00 20106264.852859940380 15674000.062871450558 1
60469.750183563 2024-06-08T18:00:15.859867+00:00 20109709.886461660266 15673999.962961986661 1
60469.750195239 2024-06-08T18:00:16.868626+00:00 20110204.277720581740 15674000.031715959311 1
60469.750206564 2024-06-08T18:00:17.847073+00:00 20118648.601725149900 15673999.993715938181 1
60469.750218053 2024-06-08T18:00:18.839832+00:00 20117532.572850815952 15673999.979096109048 1
60469.750229627 2024-06-08T18:00:19.839751+00:00 20108739.636841662228 15673999.988160265610 1
60469.750241256 2024-06-08T18:00:20.844505+00:00 20109406.637874606997 15674000.014201950282 1
60469.750252757 2024-06-08T18:00:21.838189+00:00 20108349.336615711451 15674000.012239791453 1
60469.750264437 2024-06-08T18:00:22.847395+00:00 20109759.134010862559 15674000.000569501892 1
60469.750275914 2024-06-08T18:00:23.838966+00:00 20112638.164684664458 15673999.969251073897 1
60469.750287479 2024-06-08T18:00:24.838143+00:00 20113576.761149741709 15674000.005023013800 1
60469.750299072 2024-06-08T18:00:25.839819+00:00 20113844.030816532671 15674000.035184672102 1
60469.750310630 2024-06-08T18:00:26.838380+00:00 20114012.882790587842 15674000.001503076404 1
60469.750322206 2024-06-08T18:00:27.838621+00:00 20109940.189224820584 15674000.002523962408 1
60469.750333782 2024-06-08T18:00:28.838749+00:00 20109802.478855226189 15673999.982150943950 1
60469.750345721 2024-06-08T18:00:29.870286+00:00 20103705.366027019918 15673999.995287150145 1
60469.750357027 2024-06-08T18:00:30.847130+00:00 20105410.109186451882 15673999.997567480430 1
60469.750368602 2024-06-08T18:00:31.847227+00:00 20103468.496681254357 15673999.984223155305 1
60469.750380068 2024-06-08T18:00:32.837853+00:00 20103299.742758248001 15674000.020853839815 1
60469.750391650 2024-06-08T18:00:33.838525+00:00 20104704.652241893113 15673999.974287837744 1
60469.750403243 2024-06-08T18:00:34.840165+00:00 20108658.301805328578 15674000.015161063522 1
60469.750414799 2024-06-08T18:00:35.838641+00:00 20107668.833136685193 15674000.012814590707 1
60469.750426371 2024-06-08T18:00:36.838443+00:00 20113651.344314407557 15673999.994806494564 1
60469.750437938 2024-06-08T18:00:37.837807+00:00 20111749.572566229850 15674000.027632607147 1
60469.750449616 2024-06-08T18:00:38.846850+00:00 20111471.075750414282 15673999.960331490263 1
60469.750461097 2024-06-08T18:00:39.838757+00:00 20111098.000492423773 15674000.007916660979 1
60469.750472672 2024-06-08T18:00:40.838848+00:00 20111384.689708042890 15674000.011970454827 1
60469.750484243 2024-06-08T18:00:41.838575+00:00 20107406.051057532430 15673999.970330925658 1
60469.750495836 2024-06-08T18:00:42.840261+00:00 20107739.239612076432 15674000.037378758192 1
60469.750507616 2024-06-08T18:00:43.858077+00:00 20106538.916938811541 15674000.008544603363 1
60469.750519011 2024-06-08T18:00:44.842541+00:00 20103811.128333516419 15673999.966939019039 1
60469.750530539 2024-06-08T18:00:45.838570+00:00 20111233.966362766922 15674000.016013203189 1
60469.750542109 2024-06-08T18:00:46.838258+00:00 20111742.609447970986 15673999.978603841737 1
60469.750553684 2024-06-08T18:00:47.838302+00:00 20108079.513766787946 15674000.024691129103 1
60469.750565399 2024-06-08T18:00:48.850483+00:00 20110426.800693161786 15673999.994056556374 1
60469.750576926 2024-06-08T18:00:49.846392+00:00 20109138.063695620745 15674000.003802098334 1
60469.750588409 2024-06-08T18:00:50.838535+00:00 20115153.040019866079 15673999.980227073655 1
60469.750599980 2024-06-08T18:00:51.838252+00:00 20115036.016115698963 15674000.000834969804 1
60469.750611559 2024-06-08T18:00:52.838705+00:00 20113951.950213499367 15674000.028646511957 1
60469.750623127 2024-06-08T18:00:53.838171+00:00 20111807.040160972625 15673999.968927398324 1
60469.750634705 2024-06-08T18:00:54.838529+00:00 20115528.878659874201 15674000.034232102334 1
60469.750646275 2024-06-08T18:00:55.838207+00:00 20115041.107440892607 15674000.006802376360 1
60469.750657992 2024-06-08T18:00:56.850487+00:00 20115675.986080188304 15673999.980692120269 1
60469.750669583 2024-06-08T18:00:57.851942+00:00 20113869.546131912619 15673999.983608301729 1
60469.750681133 2024-06-08T18:00:58.849838+00:00 20112062.405227225274 15673999.994380580261 1
60469.750692680 2024-06-08T18:00:59.847606+00:00 20109058.725435983390 15674000.014895325527 1
60469.750704454 2024-06-08T18:01:00.864833+00:00 20111637.712898239493 15674000.001712188125 1
60469.750716359 2024-06-08T18:01:01.893404+00:00 20115761.610152240843 15673999.976206103340 1
60469.750727335 2024-06-08T18:01:02.841792+00:00 20115999.524584185332 15674000.008135564625 1
60469.750738862 2024-06-08T18:01:03.837636+00:00 20115701.212645493448 15673999.972191296518 1
60469.750750444 2024-06-08T18:01:04.838381+00:00 20111108.091622509062 15674000.017954019830 1
60469.750762022 2024-06-08T18:01:05.838661+00:00 20111856.708850614727 15674000.054279455915 1
60469.750773653 2024-06-08T18:01:06.843612+00:00 20113580.425809700042 15673999.966532619670 1
60469.750785166 2024-06-08T18:01:07.838343+00:00 20113247.951817400753 15673999.976639704779 1
60469.750796736 2024-06-08T18:01:08.838017+00:00 20115469.402041260153 15674000.010028481483 1
60469.750808320 2024-06-08T18:01:09.838809+00:00 20111280.691617444158 15674000.010211603716 1
60469.750819885 2024-06-08T18:01:10.838031+00:00 20108611.952615458518 15674000.002664852887 1
60469.750831459 2024-06-08T18:01:11.838036+00:00 20112335.102058071643 15673999.988044604659 1
60469.750843064 2024-06-08T18:01:12.840728+00:00 20114136.697918862104 15674000.063278459013 1
60469.750854627 2024-06-08T18:01:13.839790+00:00 20108411.192990936339 15673999.962672952563 1
60469.750866188 2024-06-08T18:01:14.838630+00:00 20103327.871818162501 15673999.965238528326 1
60469.750877765 2024-06-08T18:01:15.838907+00:00 20101623.950009450316 15674000.013648556545 1
60469.750889327 2024-06-08T18:01:16.837901+00:00 20101885.065333981067 15673999.980537317693 1
60469.750901202 2024-06-08T18:01:17.863858+00:00 20098500.985533975065 15674000.044251676649 1
60469.750912550 2024-06-08T18:01:18.844318+00:00 20096845.163647923619 15674000.007796589285 1
60469.750924166 2024-06-08T18:01:19.847988+00:00 20097993.411318961531 15673999.983549430966 1
60469.750935733 2024-06-08T18:01:20.847331+00:00 20100173.476713005453 15673999.984090911224 1
60469.750947442 2024-06-08T18:01:21.859018+00:00 20100292.990493912250 15674000.031536897644 1
60469.750958771 2024-06-08T18:01:22.837841+00:00 20103077.017160534859 15673999.964625101537 1
60469.750970473 2024-06-08T18:01:23.848859+00:00 20109485.100102998316 15674000.033857189119 1
60469.750982061 2024-06-08T18:01:24.850048+00:00 20107263.816527027637 15673999.999461114407 1
60469.750993772 2024-06-08T18:01:25.861888+00:00 20108870.554354611784 15673999.958328422159 1
60469.751005146 2024-06-08T18:01:26.844638+00:00 20101939.515556775033 15674000.024238236248 1
60469.751016672 2024-06-08T18:01:27.840439+00:00 20112627.746396165341 15674000.031438466161 1
60469.751028616 2024-06-08T18:01:28.872442+00:00 20111582.723650649190 15673999.933995576575 1
60469.751040085 2024-06-08T18:01:29.863362+00:00 20107665.523147914559 15674000.039954800159 1
60469.751051532 2024-06-08T18:01:30.852380+00:00 20104165.240706499666 15673999.941255837679 1
60469.751063050 2024-06-08T18:01:31.847524+00:00 20108053.847176875919 15674000.101792676374 1
60469.751074829 2024-06-08T18:01:32.865225+00:00 20107397.948219623417 15673999.904371449724 1
60469.751086366 2024-06-08T18:01:33.862039+00:00 20113641.131974700838 15674000.024585431442 1
60469.751097761 2024-06-08T18:01:34.846517+00:00 20116103.048793327063 15674000.023992497474 1
60469.751109375 2024-06-08T18:01:35.850001+00:00 20112296.180063460022 15673999.977197505534 1
60469.751121030 2024-06-08T18:01:36.856981+00:00 20110033.664055284113 15674000.023410262540 1
60469.751132589 2024-06-08T18:01:37.855720+00:00 20114711.160826832056 15674000.004651525989 1
60469.751144039 2024-06-08T18:01:38.844959+00:00 20112360.767395716161 15674000.014502406120 1
60469.751155870 2024-06-08T18:01:39.867133+00:00 20108749.096558503807 15673999.959838353097 1
60469.751167356 2024-06-08T18:01:40.859519+00:00 20112770.372861310840 15674000.021383065730 1
60469.751178865 2024-06-08T18:01:41.853955+00:00 20112235.726684346795 15673999.989371933043 1
60469.751190353 2024-06-08T18:01:42.846534+00:00 20111637.934694521129 15674000.023038323969 1
60469.751202049 2024-06-08T18:01:43.856998+00:00 20110064.887375537306 15673999.981598079205 1
60469.751213719 2024-06-08T18:01:44.865286+00:00 20107989.025242000818 15674000.016664694995 1
60469.751225271 2024-06-08T18:01:45.863423+00:00 20109817.278965637088 15673999.990658134222 1
60469.751236558 2024-06-08T18:01:46.838615+00:00 20115039.899957556278 15673999.998960202560 1
60469.751248126 2024-06-08T18:01:47.838133+00:00 20113346.812371939421 15674000.012092251331 1
60469.751259713 2024-06-08T18:01:48.839195+00:00 20117779.238211467862 15673999.969496542588 1
60469.751271500 2024-06-08T18:01:49.857613+00:00 20117106.924514885992 15674000.004115398973 1
60469.751282942 2024-06-08T18:01:50.846221+00:00 20113661.333083063364 15673999.990825591609 1
60469.751294624 2024-06-08T18:01:51.855529+00:00 20118902.697007201612 15674000.027301194146 1
60469.751306046 2024-06-08T18:01:52.842373+00:00 20117479.910704012960 15673999.990563651547 1
60469.751317574 2024-06-08T18:01:53.838374+00:00 20115450.037978366017 15673999.987593432888 1
60469.751329218 2024-06-08T18:01:54.844400+00:00 20110692.965236164629 15674000.024202525616 1
60469.751340799 2024-06-08T18:01:55.845064+00:00 20115218.516634978354 15673999.967615092173 1
60469.751352404 2024-06-08T18:01:56.847720+00:00 20116754.625694870949 15674000.047631405294 1
60469.751363991 2024-06-08T18:01:57.848835+00:00 20123428.893153913319 15673999.973297273740 1
60469.751375531 2024-06-08T18:01:58.845914+00:00 20119875.050690252334 15674000.003585524857 1
60469.751387413 2024-06-08T18:01:59.872492+00:00 20116013.943520199507 15673999.991594290361 1
60469.751398853 2024-06-08T18:02:00.860948+00:00 20115924.017195161432 15673999.984065145254 1
60469.751410171 2024-06-08T18:02:01.838767+00:00 20109974.850620362908 15674000.017849655822 1
60469.751421786 2024-06-08T18:02:02.842282+00:00 20116879.024487365037 15674000.032590454444 1
60469.751433365 2024-06-08T18:02:03.842739+00:00 20112627.094464890659 15673999.956671265885 1
60469.751444898 2024-06-08T18:02:04.839182+00:00 20117307.017052233219 15674000.041301976889 1
60469.751456542 2024-06-08T18:02:05.845224+00:00 20116584.982851069421 15673999.981169609353 1
60469.751468159 2024-06-08T18:02:06.848971+00:00 20115281.990146398544 15673999.971043160185 1
60469.751479718 2024-06-08T18:02:07.847682+00:00 20117613.923870343715 15674000.008681645617 1
60469.751491213 2024-06-08T18:02:08.840827+00:00 20118448.140025716275 15674000.019443247467 1
60469.751502852 2024-06-08T18:02:09.846393+00:00 20122779.501937340945 15673999.994819128886 1
60469.751514518 2024-06-08T18:02:10.854336+00:00 20120079.465199369937 15673999.975029150024 1
60469.751526078 2024-06-08T18:02:11.853177+00:00 20120945.047832738608 15674000.035077493638 1
60469.751537500 2024-06-08T18:02:12.839971+00:00 20128054.010303311050 15673999.988273547962 1
60469.751549124 2024-06-08T18:02:13.844303+00:00 20123113.055737428367 15673999.986944887787 1
60469.751560651 2024-06-08T18:02:14.840246+00:00 20120239.974180910736 15674000.014539133757 1
60469.751572200 2024-06-08T18:02:15.838108+00:00 20118210.916985463351 15673999.995232563466 1
60469.751583774 2024-06-08T18:02:16.838058+00:00 20116418.033160369843 15674000.004934865981 1
60469.751595363 2024-06-08T18:02:17.839394+00:00 20116621.012982100248 15673999.979155113921 1
60469.751606932 2024-06-08T18:02:18.838895+00:00 20113366.859345525503 15674000.046194180846 1
60469.751618498 2024-06-08T18:02:19.838255+00:00 20112679.144336871803 15673999.963508514687 1
60469.751630075 2024-06-08T18:02:20.838470+00:00 20114743.314116161317 15674000.022295499220 1
60469.751641819 2024-06-08T18:02:21.853130+00:00 20114954.440141458064 15673999.986380275339 1
60469.751653232 2024-06-08T18:02:22.839219+00:00 20123112.329481326044 15674000.011877261102 1
60469.751664802 2024-06-08T18:02:23.838921+00:00 20122683.895307492465 15674000.003302676603 1
60469.751676417 2024-06-08T18:02:24.842457+00:00 20119255.991266112775 15674000.004688616842 1
60469.751687943 2024-06-08T18:02:25.838310+00:00 20120391.988736175001 15673999.989294111729 1
60469.751699507 2024-06-08T18:02:26.837446+00:00 20123420.123727723956 15673999.993086533621 1
60469.751711086 2024-06-08T18:02:27.837875+00:00 20118510.908429637551 15673999.997526550665 1
60469.751722664 2024-06-08T18:02:28.838122+00:00 20116065.227062590420 15673999.985268965364 1
60469.751734234 2024-06-08T18:02:29.837809+00:00 20117872.854105342180 15673999.998802546412 1
60469.751745810 2024-06-08T18:02:30.838014+00:00 20111836.152438752353 15674000.014662954956 1
60469.751757397 2024-06-08T18:02:31.839109+00:00 20111809.245026290417 15673999.987509422004 1
60469.751768959 2024-06-08T18:02:32.838014+00:00 20111387.722220085561 15674000.008204061538 1
60469.751780532 2024-06-08T18:02:33.838000+00:00 20114093.751447319984 15674000.012830119580 1
60469.751792115 2024-06-08T18:02:34.838750+00:00 20111708.918426547199 15673999.954280711710 1
60469.751803686 2024-06-08T18:02:35.838459+00:00 20110037.984561711550 15674000.066873513162 1
60469.751815253 2024-06-08T18:02:36.837878+00:00 20111133.911211725324 15673999.972845688462 1
60469.751826838 2024-06-08T18:02:37.838779+00:00 20108409.288282617927 15674000.000902360305 1
60469.751838407 2024-06-08T18:02:38.838365+00:00 20114789.848498821259 15674000.003821736202 1
60469.751849985 2024-06-08T18:02:39.838670+00:00 20119998.257865909487 15674000.004764679819 1
60469.751861559 2024-06-08T18:02:40.838709+00:00 20127413.909343473613 15673999.981359291822 1
60469.751873269 2024-06-08T18:02:41.850429+00:00 20127416.970005076379 15674000.024847939610 1
60469.751884708 2024-06-08T18:02:42.838786+00:00 20123863.910097040236 15673999.993995824829 1
60469.751896268 2024-06-08T18:02:43.837549+00:00 20121543.101560898125 15673999.971550684422 1
60469.751907848 2024-06-08T18:02:44.838067+00:00 20122576.492791619152 15674000.020375076681 1
60469.751919421 2024-06-08T18:02:45.838008+00:00 20117113.268425058573 15674000.016987912357 1
60469.751931276 2024-06-08T18:02:46.862256+00:00 20121209.106774266809 15674000.000942274928 1
60469.751942660 2024-06-08T18:02:47.845844+00:00 20121655.072446878999 15673999.992005966604 1
60469.751954305 2024-06-08T18:02:48.851973+00:00 20122781.961118437350 15674000.001926815137 1
60469.751965867 2024-06-08T18:02:49.850889+00:00 20121818.392209880054 15673999.967020064592 1
60469.751977294 2024-06-08T18:02:50.838191+00:00 20122643.613014351577 15673999.995070213452 1
60469.751988861 2024-06-08T18:02:51.837563+00:00 20122926.846038363874 15674000.026405984536 1
60469.752000518 2024-06-08T18:02:52.844791+00:00 20120460.193672906607 15673999.988735210150 1
60469.752012184 2024-06-08T18:02:53.852689+00:00 20118702.297992140055 15673999.999146470800 1
60469.752023709 2024-06-08T18:02:54.848404+00:00 20114215.667437136173 15673999.998271297663 1
60469.752035367 2024-06-08T18:02:55.855739+00:00 20112812.892021242529 15674000.022784462199 1
60469.752046872 2024-06-08T18:02:56.849770+00:00 20112261.988281071186 15674000.002208672464 1
60469.752058314 2024-06-08T18:02:57.838339+00:00 20112587.134828627110 15674000.013386886567 1
60469.752069993 2024-06-08T18:02:58.847414+00:00 20116146.015243366361 15673999.977550700307 1
60469.752081571 2024-06-08T18:02:59.847764+00:00 20115159.293248075992 15673999.982919534668 1
60469.752093165 2024-06-08T18:03:00.849484+00:00 20114871.632771272212 15674000.030834905803 1
60469.752104647 2024-06-08T18:03:01.841506+00:00 20113370.013522189111 15673999.984400775284 1
60469.752116222 2024-06-08T18:03:02.841570+00:00 20112253.021738138050 15673999.999880716205 1
60469.752127764 2024-06-08T18:03:03.838777+00:00 20116970.137736886740 15674000.002153269947 1
60469.752139343 2024-06-08T18:03:04.839212+00:00 20118756.883762329817 15673999.986206069589 1
60469.752150905 2024-06-08T18:03:05.838243+00:00 20117356.932636890560 15674000.040312701836 1
60469.752162479 2024-06-08T18:03:06.838200+00:00 20113657.816930938512 15673999.989104500040 1
60469.752174058 2024-06-08T18:03:07.838640+00:00 20106267.084485691041 15673999.974869472906 1
60469.752185651 2024-06-08T18:03:08.840271+00:00 20111013.128470405936 15674000.016018407419 1
60469.752197202 2024-06-08T18:03:09.838233+00:00 20113006.913145154715 15673999.967063019052 1
60469.752208779 2024-06-08T18:03:10.838478+00:00 20115340.158229194582 15674000.041045961902 1
60469.752220379 2024-06-08T18:03:11.840711+00:00 20114565.849181924015 15673999.934491749853 1
60469.752231921 2024-06-08T18:03:12.837988+00:00 20110450.995922077447 15674000.077139716595 1
60469.752243590 2024-06-08T18:03:13.846121+00:00 20111547.734160318971 15673999.959783256054 1
60469.752255114 2024-06-08T18:03:14.841868+00:00 20107725.280539929867 15673999.991253197193 1
60469.752266645 2024-06-08T18:03:15.838190+00:00 20108375.951899655163 15674000.029102694243 1
60469.752278219 2024-06-08T18:03:16.838103+00:00 20110117.201863251626 15674000.009229160845 1
60469.752289797 2024-06-08T18:03:17.838473+00:00 20119529.042898952961 15673999.978768214583 1
60469.752301367 2024-06-08T18:03:18.838103+00:00 20118827.468344751745 15673999.983760293573 1
60469.752312938 2024-06-08T18:03:19.837817+00:00 20118535.375560279936 15674000.056437684223 1
60469.752324509 2024-06-08T18:03:20.837550+00:00 20114740.005993679166 15673999.939817778766 1
60469.752336093 2024-06-08T18:03:21.838418+00:00 20115724.794556308538 15674000.030375460163 1
60469.752347668 2024-06-08T18:03:22.838508+00:00 20117422.329594813287 15673999.983091542497 1
60469.752359248 2024-06-08T18:03:23.839060+00:00 20120325.990948714316 15673999.999747755006 1
60469.752370880 2024-06-08T18:03:24.844025+00:00 20117467.896197829396 15673999.998454155400 1
60469.752382402 2024-06-08T18:03:25.839570+00:00 20118073.026335656643 15674000.003141105175 1
60469.752393962 2024-06-08T18:03:26.838344+00:00 20120836.993327945471 15674000.003063850105 1
60469.752405690 2024-06-08T18:03:27.851606+00:00 20114777.915056064725 15674000.012441508472 1
60469.752417397 2024-06-08T18:03:28.863104+00:00 20113448.332114659250 15674000.001946164295 1
60469.752428688 2024-06-08T18:03:29.838621+00:00 20114332.722319528461 15674000.006505355239 1
60469.752440255 2024-06-08T18:03:30.838042+00:00 20112439.923474643379 15673999.979259388521 1
60469.752451953 2024-06-08T18:03:31.848804+00:00 20114988.190098211169 15673999.968605581671 1
60469.752463618 2024-06-08T18:03:32.856566+00:00 20115462.981418784708 15674000.020625438541 1
60469.752475125 2024-06-08T18:03:33.850815+00:00 20115644.921637091786 15673999.997292306274 1
60469.752486728 2024-06-08T18:03:34.853258+00:00 20117955.077383924276 15674000.001953294501 1
60469.752498331 2024-06-08T18:03:35.855835+00:00 20113564.388984449208 15673999.977061778307 1
60469.752509756 2024-06-08T18:03:36.842898+00:00 20114353.489829570055 15674000.034868851304 1
60469.752521484 2024-06-08T18:03:37.856188+00:00 20114032.116125516593 15674000.005499415100 1
60469.752532952 2024-06-08T18:03:38.846999+00:00 20116247.097560051829 15674000.024202527478 1
60469.752544652 2024-06-08T18:03:39.857940+00:00 20097345.065085761249 15673999.984906136990 1
60469.752556342 2024-06-08T18:03:40.867964+00:00 20087808.991169787943 15673999.982575098053 1
60469.752567621 2024-06-08T18:03:41.842474+00:00 20092027.445540476590 15674000.019037464634 1
60469.752579186 2024-06-08T18:03:42.841691+00:00 20091724.578524269164 15673999.968612788245 1
60469.752590810 2024-06-08T18:03:43.845981+00:00 20100667.606515899301 15673999.993849169463 1
60469.752602279 2024-06-08T18:03:44.836916+00:00 20100650.193444445729 15674000.002434197813 1
60469.752614040 2024-06-08T18:03:45.853068+00:00 20103917.649660132825 15674000.037140309811 1
60469.752625541 2024-06-08T18:03:46.846745+00:00 20105090.124782331288 15674000.015407120809 1
60469.752637213 2024-06-08T18:03:47.855233+00:00 20101410.049038939178 15673999.980861445889 1
60469.752648897 2024-06-08T18:03:48.864636+00:00 20108421.560372456908 15673999.992775782943 1
60469.752660275 2024-06-08T18:03:49.847783+00:00 20104496.494016662240 15673999.996697107330 1
60469.752671945 2024-06-08T18:03:50.856088+00:00 20107674.006351619959 15674000.004519645125 1
60469.752683409 2024-06-08T18:03:51.846494+00:00 20108105.455218702555 15674000.006035190076 1
60469.752695234 2024-06-08T18:03:52.868205+00:00 20105402.464700356126 15673999.983004020527 1
60469.752706548 2024-06-08T18:03:53.845752+00:00 20107062.157877329737 15674000.005211733282 1
60469.752718217 2024-06-08T18:03:54.853944+00:00 20109476.849150605500 15673999.994347108528 1
60469.752729612 2024-06-08T18:03:55.838498+00:00 20115295.153625447303 15673999.992480145767 1
60469.752741206 2024-06-08T18:03:56.840149+00:00 20113744.036487713456 15673999.992317382246 1
60469.752752900 2024-06-08T18:03:57.850585+00:00 20117148.796585138887 15673999.990454429761 1
60469.752764422 2024-06-08T18:03:58.845999+00:00 20122909.364187758416 15674000.003646805882 1
60469.752776112 2024-06-08T18:03:59.856076+00:00 20124331.848263923079 15674000.023200701922 1
60469.752787665 2024-06-08T18:04:00.854222+00:00 20121477.005732621998 15674000.013268293813 1
60469.752799059 2024-06-08T18:04:01.838720+00:00 20119944.038054883480 15674000.000608241186 1
60469.752810671 2024-06-08T18:04:02.841961+00:00 20116580.962335158139 15673999.992439195514 1
60469.752822210 2024-06-08T18:04:03.838906+00:00 20115590.899664469063 15673999.985996622592 1
60469.752833862 2024-06-08T18:04:04.845646+00:00 20117064.068962283432 15674000.025435179472 1
60469.752845452 2024-06-08T18:04:05.847077+00:00 20115608.989283137023 15674000.014479957521 1
60469.752856929 2024-06-08T18:04:06.838671+00:00 20111547.956783920527 15673999.978774594143 1
60469.752868552 2024-06-08T18:04:07.842893+00:00 20117817.005020767450 15673999.980868352577 1
60469.752880246 2024-06-08T18:04:08.853246+00:00 20119938.370895598084 15673999.993535395712 1
60469.752891838 2024-06-08T18:04:09.854807+00:00 20122607.691947467625 15673999.991386312991 1
60469.752903232 2024-06-08T18:04:10.839221+00:00 20119150.027140829712 15673999.998825754970 1
60469.752914811 2024-06-08T18:04:11.839654+00:00 20117891.936134513468 15674000.009415356442 1
60469.752926366 2024-06-08T18:04:12.838076+00:00 20110463.872418243438 15674000.001945026219 1
60469.752937937 2024-06-08T18:04:13.837734+00:00 20110317.964834380895 15674000.045883633196 1
60469.752949632 2024-06-08T18:04:14.848228+00:00 20111011.122832197696 15673999.966534137726 1
60469.752961101 2024-06-08T18:04:15.839092+00:00 20113398.946375198662 15673999.985907897353 1
60469.752972719 2024-06-08T18:04:16.842912+00:00 20109824.931793741882 15674000.060999065638 1
60469.752984369 2024-06-08T18:04:17.849491+00:00 20112357.163904171437 15673999.958366071805 1
60469.752995811 2024-06-08T18:04:18.838059+00:00 20112713.005548853427 15674000.023249980062 1
60469.753007388 2024-06-08T18:04:19.838293+00:00 20115278.983706213534 15673999.990020424128 1
60469.753018953 2024-06-08T18:04:20.837545+00:00 20119659.130692299455 15673999.992872409523 1
60469.753030578 2024-06-08T18:04:21.841957+00:00 20118097.439024627209 15673999.956191489473 1
60469.753042107 2024-06-08T18:04:22.838065+00:00 20112877.312053967267 15674000.042703572661 1
60469.753053677 2024-06-08T18:04:23.837693+00:00 20108272.097141347826 15674000.003139931709 1
60469.753065262 2024-06-08T18:04:24.838689+00:00 20112607.388637304306 15673999.970452617854 1
60469.753076971 2024-06-08T18:04:25.850250+00:00 20115125.601114127785 15674000.012024557218 1
60469.753088475 2024-06-08T18:04:26.844248+00:00 20116517.102611951530 15674000.012036405504 1
60469.753099995 2024-06-08T18:04:27.839529+00:00 20116042.689384598285 15673999.982344128191 1
60469.753111553 2024-06-08T18:04:28.838204+00:00 20118283.460051883012 15674000.039497029036 1
60469.753123125 2024-06-08T18:04:29.837950+00:00 20117152.772362090647 15673999.963576592505 1
60469.753134714 2024-06-08T18:04:30.839262+00:00 20120708.031711511314 15674000.008655156940 1
60469.753146275 2024-06-08T18:04:31.838132+00:00 20116359.047454074025 15673999.991875505075 1
60469.753157847 2024-06-08T18:04:32.837960+00:00 20118969.139930628240 15673999.983346272260 1
60469.753169424 2024-06-08T18:04:33.838263+00:00 20122868.770238135010 15673999.988237060606 1
60469.753180999 2024-06-08T18:04:34.838303+00:00 20121945.044764000922 15674000.034143375233 1
60469.753192590 2024-06-08T18:04:35.839765+00:00 20128477.984772708267 15674000.008542835712 1
60469.753204169 2024-06-08T18:04:36.840165+00:00 20124952.192936461419 15673999.999998955056 1
60469.753215719 2024-06-08T18:04:37.838119+00:00 20121520.806250307709 15673999.994379376993 1
60469.753227292 2024-06-08T18:04:38.838017+00:00 20118455.082681726664 15673999.994138723239 1
60469.753238872 2024-06-08T18:04:39.838569+00:00 20118302.877015013248 15674000.022251484916 1
60469.753250467 2024-06-08T18:04:40.840335+00:00 20112652.442926257849 15673999.969521511346 1
60469.753262015 2024-06-08T18:04:41.838070+00:00 20119066.652391854674 15674000.006099149585 1
60469.753273595 2024-06-08T18:04:42.838589+00:00 20123847.801167964935 15674000.033890770748 1
60469.753285154 2024-06-08T18:04:43.837263+00:00 20120976.221802432090 15673999.968312371522 1
60469.753296736 2024-06-08T18:04:44.837949+00:00 20119936.472281873226 15674000.005812663585 1
60469.753308489 2024-06-08T18:04:45.853439+00:00 20124950.528525933623 15674000.018822150305 1
60469.753320104 2024-06-08T18:04:46.857011+00:00 20127488.009803522378 15673999.986692763865 1
60469.753331626 2024-06-08T18:04:47.852512+00:00 20123465.974904224277 15673999.997283270583 1
60469.753343199 2024-06-08T18:04:48.852374+00:00 20122427.021919224411 15673999.976248830557 1
60469.753354778 2024-06-08T18:04:49.852778+00:00 20118557.668657891452 15674000.002658858895 1
60469.753366432 2024-06-08T18:04:50.859746+00:00 20117656.357444357127 15673999.992221184075 1
60469.753377812 2024-06-08T18:04:51.842973+00:00 20120047.211025144905 15674000.046538650990 1
60469.753389372 2024-06-08T18:04:52.841774+00:00 20124183.746447402984 15673999.996592774987 1
60469.753400984 2024-06-08T18:04:53.844996+00:00 20119907.396931529045 15673999.984150258824 1
60469.753412484 2024-06-08T18:04:54.838604+00:00 20119597.562083180994 15673999.987591385841 1
60469.753424159 2024-06-08T18:04:55.847310+00:00 20125202.006545070559 15674000.003554333001 1
60469.753435842 2024-06-08T18:04:56.856739+00:00 20123597.068715203553 15674000.030846819282 1
60469.753447301 2024-06-08T18:04:57.846790+00:00 20123784.795112166554 15673999.990452891216 1
60469.753458975 2024-06-08T18:04:58.855483+00:00 20118289.177075926214 15673999.988383799791 1
60469.753470347 2024-06-08T18:04:59.838013+00:00 20116302.029711801559 15673999.974917396903 1
60469.753481912 2024-06-08T18:05:00.837242+00:00 20120084.876526035368 15674000.016304550692 1
60469.753493933 2024-06-08T18:05:01.875805+00:00 20114732.904487326741 15674000.009217510000 1
60469.753505145 2024-06-08T18:05:02.844490+00:00 20122041.323010895401 15673999.987941844389 1
60469.753516652 2024-06-08T18:05:03.838730+00:00 20122165.876597288996 15673999.996948363259 1
60469.753528214 2024-06-08T18:05:04.837664+00:00 20121763.070385009050 15673999.991181710735 1
60469.753539793 2024-06-08T18:05:05.838151+00:00 20117330.285488184541 15674000.008676104248 1
60469.753551474 2024-06-08T18:05:06.847359+00:00 20119835.698813099414 15673999.989114591852 1
60469.753563037 2024-06-08T18:05:07.846370+00:00 20119176.003436371684 15674000.065645197406 1
60469.753574517 2024-06-08T18:05:08.838287+00:00 20118858.095741979778 15673999.940673941746 1
60469.753586159 2024-06-08T18:05:09.844138+00:00 20120294.872621949762 15674000.052564429119 1
60469.753597671 2024-06-08T18:05:10.838805+00:00 20124383.888395469636 15673999.940878842026 1
60469.753609236 2024-06-08T18:05:11.838001+00:00 20120699.143149815500 15673999.999451590702 1
60469.753620910 2024-06-08T18:05:12.846559+00:00 20122117.868891797960 15673999.983523016796 1
60469.753632386 2024-06-08T18:05:13.838128+00:00 20115030.884674459696 15674000.027748007327 1
60469.753643964 2024-06-08T18:05:14.838472+00:00 20112383.105941198766 15674000.007790321484 1
60469.753655541 2024-06-08T18:05:15.838716+00:00 20111914.861196171492 15673999.997810181230 1
60469.753667103 2024-06-08T18:05:16.837726+00:00 20103427.322995126247 15674000.000790817663 1
60469.753678680 2024-06-08T18:05:17.838009+00:00 20113888.890657827258 15674000.020641682670 1
60469.753690253 2024-06-08T18:05:18.837838+00:00 20115893.906624235213 15674000.007923755795 1
60469.753701837 2024-06-08T18:05:19.838739+00:00 20113085.032102435827 15673999.966839183122 1
60469.753713403 2024-06-08T18:05:20.838045+00:00 20117422.058104049414 15674000.026735726744 1
60469.753724977 2024-06-08T18:05:21.838006+00:00 20119302.025197315961 15674000.000052534044 1
60469.753736552 2024-06-08T18:05:22.838105+00:00 20121096.027175698429 15674000.010999051854 1
60469.753748125 2024-06-08T18:05:23.837989+00:00 20117132.858419977129 15673999.931874152273 1
60469.753759703 2024-06-08T18:05:24.838322+00:00 20110534.865271423012 15674000.028365485370 1
60469.753771276 2024-06-08T18:05:25.838214+00:00 20109745.018812425435 15673999.997384265065 1
60469.753782846 2024-06-08T18:05:26.837921+00:00 20104911.957240574062 15674000.007614063099 1
60469.753794424 2024-06-08T18:05:27.838239+00:00 20109020.801349263638 15674000.005697339773 1
60469.753805995 2024-06-08T18:05:28.837951+00:00 20109465.317223981023 15674000.011563625187 1
60469.753817572 2024-06-08T18:05:29.838242+00:00 20112479.897681519389 15674000.014427807182 1
60469.753829148 2024-06-08T18:05:30.838363+00:00 20112177.060801517218 15673999.958882099018 1
60469.753840722 2024-06-08T18:05:31.838366+00:00 20111451.222545631230 15674000.015954753384 1
60469.753852302 2024-06-08T18:05:32.838931+00:00 20117269.885789532214 15674000.003895865753 1
60469.753863876 2024-06-08T18:05:33.838887+00:00 20116846.039367023855 15674000.022515814751 1
60469.753875453 2024-06-08T18:05:34.839144+00:00 20109989.754876546562 15673999.976133413613 1
60469.753887016 2024-06-08T18:05:35.838179+00:00 20111093.200096197426 15673999.994125349447 1
60469.753898590 2024-06-08T18:05:36.838148+00:00 20106691.883648309857 15673999.972620923072 1
60469.753910165 2024-06-08T18:05:37.838277+00:00 20113693.129941400141 15674000.027050215751 1
60469.753921736 2024-06-08T18:05:38.838001+00:00 20115453.986651465297 15674000.014136413112 1
60469.753933359 2024-06-08T18:05:39.842215+00:00 20118810.076835840940 15673999.984834872186 1
60469.753944892 2024-06-08T18:05:40.838603+00:00 20120307.935622021556 15674000.025533767417 1
60469.753956451 2024-06-08T18:05:41.837348+00:00 20117438.921496354043 15673999.986309206113 1
60469.753968041 2024-06-08T18:05:42.838799+00:00 20110133.935100086033 15673999.996786411852 1
60469.753979604 2024-06-08T18:05:43.837764+00:00 20117390.865913167596 15673999.968296706676 1
60469.753991177 2024-06-08T18:05:44.837720+00:00 20119852.176201570779 15674000.018162323162 1
60469.754002924 2024-06-08T18:05:45.852631+00:00 20115486.688153982162 15674000.000231333077 1
60469.754014579 2024-06-08T18:05:46.859596+00:00 20112796.423202514648 15674000.000025440007 1
60469.754026128 2024-06-08T18:05:47.857494+00:00 20114033.047538120300 15674000.012521116063 1
60469.754037585 2024-06-08T18:05:48.847317+00:00 20119710.930137913674 15673999.987447496504 1
60469.754049143 2024-06-08T18:05:49.845954+00:00 20116606.089463382959 15673999.994970187545 1
60469.754060720 2024-06-08T18:05:50.846241+00:00 20114510.849837921560 15674000.035672275349 1
60469.754072354 2024-06-08T18:05:51.851393+00:00 20119003.083971038461 15673999.959155259654 1
60469.754083887 2024-06-08T18:05:52.847791+00:00 20115855.001667559147 15674000.018111022189 1
60469.754095411 2024-06-08T18:05:53.843500+00:00 20113132.792182888836 15673999.978247379884 1
60469.754107030 2024-06-08T18:05:54.847420+00:00 20112484.127303581685 15674000.011135201901 1
60469.754118853 2024-06-08T18:05:55.868867+00:00 20107090.469286296517 15674000.007052563131 1
60469.754130145 2024-06-08T18:05:56.844529+00:00 20112843.633365921676 15673999.989863179624 1
60469.754141726 2024-06-08T18:05:57.845146+00:00 20116930.975118912756 15674000.002685114741 1
60469.754153309 2024-06-08T18:05:58.845932+00:00 20119904.000083036721 15674000.004304630682 1
60469.754165062 2024-06-08T18:05:59.861385+00:00 20120640.060275822878 15674000.044349953532 1
60469.754176549 2024-06-08T18:06:00.853858+00:00 20116653.509951312095 15673999.986304042861 1
60469.754187948 2024-06-08T18:06:01.838668+00:00 20117832.376853264868 15673999.982341473922 1
60469.754199702 2024-06-08T18:06:02.854238+00:00 20119639.126348033547 15673999.996643584222 1
60469.754211154 2024-06-08T18:06:03.843695+00:00 20120907.865820031613 15674000.017185457051 1
60469.754222880 2024-06-08T18:06:04.856851+00:00 20112652.872621119022 15673999.944928957149 1
60469.754234454 2024-06-08T18:06:05.856803+00:00 20104446.734595056623 15674000.034373173490 1
60469.754245996 2024-06-08T18:06:06.854069+00:00 20101146.238027852029 15673999.994001213461 1
60469.754257435 2024-06-08T18:06:07.842335+00:00 20100598.989392846823 15674000.026916272938 1
60469.754269090 2024-06-08T18:06:08.849439+00:00 20104906.032322924584 15673999.954842753708 1
60469.754280702 2024-06-08T18:06:09.852619+00:00 20105468.968945104629 15674000.004600297660 1
60469.754292255 2024-06-08T18:06:10.850875+00:00 20103972.804273732007 15674000.019954338670 1
60469.754303758 2024-06-08T18:06:11.844671+00:00 20106347.246431034058 15673999.992334648967 1
60469.754315360 2024-06-08T18:06:12.847068+00:00 20110138.146263878793 15674000.043599538505 1
60469.754327090 2024-06-08T18:06:13.860521+00:00 20111458.752846501768 15673999.977912019938 1
60469.754338571 2024-06-08T18:06:14.852558+00:00 20106729.667097952217 15674000.012415554374 1
60469.754350218 2024-06-08T18:06:15.858866+00:00 20105198.541052229702 15674000.008669236675 1
60469.754361708 2024-06-08T18:06:16.851594+00:00 20112033.010092142969 15673999.965198040009 1
60469.754373380 2024-06-08T18:06:17.860052+00:00 20113188.898056320846 15673999.998379888013 1
60469.754384788 2024-06-08T18:06:18.845659+00:00 20106636.045799691230 15674000.005596293136 1
60469.754396403 2024-06-08T18:06:19.849237+00:00 20112402.145861290395 15674000.000873109326 1
60469.754407879 2024-06-08T18:06:20.840779+00:00 20113573.846092354506 15673999.974505310878 1
60469.754419433 2024-06-08T18:06:21.839032+00:00 20117466.149760212749 15674000.037844195962 1
60469.754431187 2024-06-08T18:06:22.854542+00:00 20115708.902496695518 15674000.006111707538 1
60469.754442611 2024-06-08T18:06:23.841609+00:00 20114920.929875716567 15673999.991243826225 1
60469.754454542 2024-06-08T18:06:24.872429+00:00 20111352.365709375590 15674000.003984596580 1
60469.754465788 2024-06-08T18:06:25.844045+00:00 20109544.520916737616 15673999.960402488708 1
60469.754477500 2024-06-08T18:06:26.856007+00:00 20107571.964401971549 15674000.023504747078 1
60469.754488866 2024-06-08T18:06:27.838054+00:00 20112092.294505849481 15674000.022142918780 1
60469.754500547 2024-06-08T18:06:28.847262+00:00 20115473.882060103118 15673999.987675167620 1
60469.754512015 2024-06-08T18:06:29.838077+00:00 20111559.978795167059 15673999.972428858280 1
60469.754524175 2024-06-08T18:06:30.888719+00:00 20111798.033386260271 15674000.024151109159 1
60469.754535198 2024-06-08T18:06:31.841083+00:00 20110120.066794663668 15673999.988660573959 1
60469.754546816 2024-06-08T18:06:32.844844+00:00 20108062.586965914816 15674000.011658880860 1
60469.754558332 2024-06-08T18:06:33.839858+00:00 20106271.365261305124 15673999.997748561203 1
60469.754570051 2024-06-08T18:06:34.852400+00:00 20104019.259905289859 15673999.993164362386 1
60469.754581559 2024-06-08T18:06:35.846657+00:00 20105475.621388010681 15674000.033757431433 1
60469.754593203 2024-06-08T18:06:36.852715+00:00 20102235.353052809834 15673999.977501181886 1
60469.754604612 2024-06-08T18:06:37.838496+00:00 20103047.628045864403 15674000.011369084939 1
60469.754616380 2024-06-08T18:06:38.855223+00:00 20108758.026331711560 15673999.986161872745 1
60469.754627908 2024-06-08T18:06:39.851237+00:00 20107749.069114029408 15673999.986864190549 1
60469.754639496 2024-06-08T18:06:40.852415+00:00 20108143.426565498114 15674000.003458140418 1
60469.754650912 2024-06-08T18:06:41.838774+00:00 20107022.064457111061 15674000.025192109868 1
60469.754662583 2024-06-08T18:06:42.847139+00:00 20106066.183878563344 15673999.983468489721 1
60469.754674062 2024-06-08T18:06:43.838974+00:00 20108164.237787824124 15673999.997500777245 1
60469.754685641 2024-06-08T18:06:44.839422+00:00 20104310.977831717581 15673999.992430876940 1
60469.754697212 2024-06-08T18:06:45.839158+00:00 20100724.179507315159 15674000.034774783999 1
60469.754708777 2024-06-08T18:06:46.838373+00:00 20102442.871164593846 15674000.011988440529 1
60469.754720364 2024-06-08T18:06:47.839414+00:00 20100396.978740986437 15673999.982116779312 1
60469.754731921 2024-06-08T18:06:48.837980+00:00 20100413.159554027021 15673999.964763583615 1
60469.754743488 2024-06-08T18:06:49.837330+00:00 20102759.900007352233 15673999.993772931397 1
60469.754755131 2024-06-08T18:06:50.843360+00:00 20106642.947844732553 15674000.018182016909 1
60469.754766647 2024-06-08T18:06:51.838271+00:00 20104068.400575164706 15674000.004455253482 1
60469.754778207 2024-06-08T18:06:52.837096+00:00 20101614.415656860918 15674000.000200407580 1
60469.754789788 2024-06-08T18:06:53.837698+00:00 20104028.178849440068 15673999.992930596694 1
60469.754801358 2024-06-08T18:06:54.837319+00:00 20103605.021747171879 15674000.010157950222 1
60469.754812934 2024-06-08T18:06:55.837544+00:00 20101816.970936965197 15673999.986768174917 1
60469.754824507 2024-06-08T18:06:56.837410+00:00 20103187.014470808208 15673999.982175914571 1
60469.754836164 2024-06-08T18:06:57.844621+00:00 20107314.984776087105 15674000.002627154812 1
60469.754847659 2024-06-08T18:06:58.837775+00:00 20107716.030665621161 15674000.017213802785 1
60469.754859234 2024-06-08T18:06:59.837812+00:00 20108158.037411723286 15674000.000697262585 1
60469.754870813 2024-06-08T18:07:00.838280+00:00 20109186.021540377289 15673999.999551082030 1
60469.754882382 2024-06-08T18:07:01.837815+00:00 20110295.771576583385 15674000.010393591598 1
60469.754894030 2024-06-08T18:07:02.844170+00:00 20110513.835999675095 15673999.991809254512 1
60469.754905541 2024-06-08T18:07:03.838731+00:00 20108608.344410952181 15674000.003752119839 1
60469.754917104 2024-06-08T18:07:04.837791+00:00 20109122.114195875823 15674000.006158692762 1
60469.754928687 2024-06-08T18:07:05.838507+00:00 20106496.806216105819 15673999.998339677230 1
60469.754940275 2024-06-08T18:07:06.839717+00:00 20110093.214979965240 15673999.962642358616 1
60469.754951848 2024-06-08T18:07:07.839634+00:00 20112881.987197913229 15674000.030619146302 1
60469.754963409 2024-06-08T18:07:08.838545+00:00 20112666.882268834859 15673999.982352169231 1
60469.754975070 2024-06-08T18:07:09.846093+00:00 20106833.992640517652 15674000.010999159887 1
60469.754986555 2024-06-08T18:07:10.838324+00:00 20111382.131711326540 15674000.044824350625 1
60469.754998131 2024-06-08T18:07:11.838519+00:00 20112730.950372993946 15673999.987460928038 1
60469.755009745 2024-06-08T18:07:12.842005+00:00 20112044.190177515149 15673999.974385363981 1
60469.755021280 2024-06-08T18:07:13.838602+00:00 20108922.626232758164 15674000.019478958100 1
60469.755033023 2024-06-08T18:07:14.853180+00:00 20111387.250153351575 15673999.978008173406 1
60469.755044451 2024-06-08T18:07:15.840620+00:00 20112903.856197051704 15674000.007011735812 1
60469.755055994 2024-06-08T18:07:16.837913+00:00 20105685.965543452650 15674000.008317597210 1
60469.755067615 2024-06-08T18:07:17.841953+00:00 20107754.102764565498 15673999.990047592670 1
60469.755079139 2024-06-08T18:07:18.837625+00:00 20108450.032073020935 15674000.001647232100 1
60469.755090713 2024-06-08T18:07:19.837566+00:00 20109972.991856452078 15673999.994320411235 1
60469.755102295 2024-06-08T18:07:20.838319+00:00 20109842.101614516228 15674000.011853804812 1
60469.755113861 2024-06-08T18:07:21.837568+00:00 20111597.839352935553 15673999.941749280319 1
60469.755125440 2024-06-08T18:07:22.837970+00:00 20106733.469741806388 15674000.032974123955 1
60469.755137009 2024-06-08T18:07:23.837552+00:00 20107323.609565395862 15674000.042401447892 1
60469.755148587 2024-06-08T18:07:24.837938+00:00 20105363.467810105532 15673999.982109401375 1
60469.755160161 2024-06-08T18:07:25.837937+00:00 20109584.407866388559 15673999.963569073007 1
60469.755171733 2024-06-08T18:07:26.837689+00:00 20107801.965627159923 15674000.032237300649 1
60469.755183308 2024-06-08T18:07:27.837797+00:00 20105292.030133321881 15673999.980537697673 1
60469.755194878 2024-06-08T18:07:28.837500+00:00 20107737.107940748334 15674000.015800589696 1
60469.755206460 2024-06-08T18:07:29.838106+00:00 20110757.979759845883 15674000.003667145967 1
60469.755218034 2024-06-08T18:07:30.838129+00:00 20112190.973440017551 15673999.997166248038 1
60469.755229599 2024-06-08T18:07:31.837389+00:00 20109508.224584795535 15673999.991837559268 1
60469.755241186 2024-06-08T18:07:32.838453+00:00 20112214.940066076815 15674000.016335019842 1
60469.755252756 2024-06-08T18:07:33.838135+00:00 20114692.939981464297 15673999.994910234585 1
60469.755264333 2024-06-08T18:07:34.838354+00:00 20113408.916095461696 15674000.008029889315 1
60469.755275902 2024-06-08T18:07:35.837976+00:00 20117458.136340294033 15673999.970459828153 1
60469.755287477 2024-06-08T18:07:36.837985+00:00 20116694.971406865865 15674000.003459809348 1
60469.755299045 2024-06-08T18:07:37.837499+00:00 20118892.200125750154 15673999.994036199525 1
60469.755310625 2024-06-08T18:07:38.838041+00:00 20116895.830946538597 15674000.056644821540 1
60469.755322381 2024-06-08T18:07:39.853737+00:00 20115662.877473790199 15673999.981574900448 1
60469.755333775 2024-06-08T18:07:40.838165+00:00 20115503.571581013501 15673999.979020029306 1
60469.755345372 2024-06-08T18:07:41.840101+00:00 20115719.510424293578 15674000.002615218982 1
60469.755356922 2024-06-08T18:07:42.838079+00:00 20117592.984897848219 15674000.008585786447 1
60469.755368493 2024-06-08T18:07:43.837760+00:00 20116099.943831492215 15674000.000304037705 1
60469.755380067 2024-06-08T18:07:44.837752+00:00 20118167.126462101936 15673999.992103559896 1
60469.755391638 2024-06-08T18:07:45.837516+00:00 20117248.082955636084 15673999.974840484560 1
60469.755403226 2024-06-08T18:07:46.838709+00:00 20114453.422716118395 15674000.040754163638 1
60469.755414801 2024-06-08T18:07:47.838788+00:00 20116312.394822426140 15673999.992939988151 1
60469.755426365 2024-06-08T18:07:48.837914+00:00 20111346.892626024783 15673999.974102593958 1
60469.755437936 2024-06-08T18:07:49.837699+00:00 20109375.827686060220 15674000.030933566391 1
60469.755449513 2024-06-08T18:07:50.837954+00:00 20111592.216235339642 15673999.946958322078 1
60469.755461089 2024-06-08T18:07:51.838102+00:00 20110897.954009842128 15674000.036749925464 1
60469.755472665 2024-06-08T18:07:52.838255+00:00 20112526.964371379465 15674000.007251132280 1
60469.755484230 2024-06-08T18:07:53.837454+00:00 20112319.453801259398 15673999.978224728256 1
60469.755495809 2024-06-08T18:07:54.837923+00:00 20112760.336015660316 15674000.028062229976 1
60469.755507379 2024-06-08T18:07:55.837578+00:00 20116047.417757030576 15673999.997236939147 1
60469.755518958 2024-06-08T18:07:56.837938+00:00 20115164.259253297001 15673999.990371158347 1
60469.755530527 2024-06-08T18:07:57.837501+00:00 20114155.617905266583 15673999.993689451367 1
60469.755542110 2024-06-08T18:07:58.838268+00:00 20114632.055281478912 15674000.019388949499 1
60469.755553772 2024-06-08T18:07:59.845929+00:00 20112240.280740275979 15673999.973953811452 1
60469.755565250 2024-06-08T18:08:00.837583+00:00 20114214.031694345176 15674000.012712137774 1
60469.755577150 2024-06-08T18:08:01.865732+00:00 20110732.922866985202 15674000.002747002989 1
60469.755588612 2024-06-08T18:08:02.856052+00:00 20109896.905289757997 15673999.983640233055 1
60469.755599989 2024-06-08T18:08:03.839059+00:00 20109193.875816840678 15673999.991515101865 1
60469.755611596 2024-06-08T18:08:04.841914+00:00 20112668.025645941496 15673999.991559153423 1
60469.755623160 2024-06-08T18:08:05.841019+00:00 20112816.592746321112 15674000.052262010053 1
60469.755634759 2024-06-08T18:08:06.843196+00:00 20119308.505296807736 15673999.978301376104 1
60469.755646403 2024-06-08T18:08:07.849248+00:00 20122057.804463215172 15673999.989655539393 1
60469.755657850 2024-06-08T18:08:08.838274+00:00 20118758.775603935122 15674000.006841853261 1
60469.755669437 2024-06-08T18:08:09.839408+00:00 20123663.699206750840 15674000.000669566914 1
60469.755681016 2024-06-08T18:08:10.839821+00:00 20126466.095464952290 15674000.009417371824 1
60469.755692676 2024-06-08T18:08:11.847220+00:00 20118479.523512504995 15674000.027469968423 1
60469.755704261 2024-06-08T18:08:12.848172+00:00 20118053.200075786561 15673999.977673726156 1
60469.755715857 2024-06-08T18:08:13.850026+00:00 20118303.729921072721 15673999.966619625688 1
60469.755727471 2024-06-08T18:08:14.853503+00:00 20118179.131929393858 15674000.003307342529 1
60469.755739335 2024-06-08T18:08:15.878551+00:00 20119757.560862489045 15674000.026942351833 1
60469.755750611 2024-06-08T18:08:16.852808+00:00 20120728.360772129148 15673999.990612298250 1
60469.755762087 2024-06-08T18:08:17.844338+00:00 20119215.120972823352 15674000.004440244287 1
60469.755773633 2024-06-08T18:08:18.841848+00:00 20118556.883087664843 15674000.013904348016 1
60469.755785270 2024-06-08T18:08:19.847295+00:00 20117357.790421023965 15673999.951165039092 1
60469.755796880 2024-06-08T18:08:20.850407+00:00 20116416.980918925256 15674000.020172843710 1
60469.755808308 2024-06-08T18:08:21.837802+00:00 20118367.236018616706 15673999.995649052784 1
60469.755819884 2024-06-08T18:08:22.837979+00:00 20118429.868352137506 15674000.022306883708 1
60469.755831465 2024-06-08T18:08:23.838587+00:00 20109458.109144646674 15673999.987896444276 1
60469.755843035 2024-06-08T18:08:24.838247+00:00 20116421.259170964360 15673999.997569095343 1
60469.755854611 2024-06-08T18:08:25.838435+00:00 20116730.599546737969 15674000.046557489783 1
60469.755866182 2024-06-08T18:08:26.838092+00:00 20117715.581089887768 15673999.979590857401 1
60469.755877748 2024-06-08T18:08:27.837450+00:00 20120717.573399335146 15673999.974244737998 1
60469.755889325 2024-06-08T18:08:28.837694+00:00 20111967.871961202472 15674000.021660722792 1
60469.755901027 2024-06-08T18:08:29.848715+00:00 20109372.357410863042 15673999.988819384947 1
60469.755912543 2024-06-08T18:08:30.843716+00:00 20110548.623277474195 15674000.010335329920 1
60469.755924050 2024-06-08T18:08:31.837955+00:00 20113345.193774260581 15673999.975487699732 1
60469.755935624 2024-06-08T18:08:32.837893+00:00 20112820.963926550001 15674000.003109866753 1
60469.755947273 2024-06-08T18:08:33.844421+00:00 20112173.952037092298 15674000.013637317345 1
60469.755958771 2024-06-08T18:08:34.837841+00:00 20119636.235346015543 15673999.990491384640 1
60469.755970499 2024-06-08T18:08:35.851115+00:00 20120590.027325619012 15674000.002639172599 1
60469.755981922 2024-06-08T18:08:36.838019+00:00 20117990.712846823037 15674000.007969126105 1
60469.755993579 2024-06-08T18:08:37.845182+00:00 20114796.118062376976 15673999.993345165625 1
60469.756005072 2024-06-08T18:08:38.838223+00:00 20118058.894655037671 15673999.974770309404 1
60469.756016649 2024-06-08T18:08:39.838461+00:00 20115844.112176001072 15674000.023496333510 1
60469.756028225 2024-06-08T18:08:40.838614+00:00 20118387.929668903351 15673999.997388152406 1
60469.756039794 2024-06-08T18:08:41.838179+00:00 20115513.741977050900 15674000.004916083068 1
60469.756051390 2024-06-08T18:08:42.840107+00:00 20116904.332596719265 15674000.026475651190 1
60469.756062949 2024-06-08T18:08:43.838817+00:00 20115944.946313273162 15673999.975824182853 1
60469.756074552 2024-06-08T18:08:44.841285+00:00 20117094.953300718218 15674000.001223606989 1
60469.756086095 2024-06-08T18:08:45.838630+00:00 20113035.580286044627 15673999.990174409002 1
60469.756097665 2024-06-08T18:08:46.838280+00:00 20111124.885641776025 15674000.009340299293 1
60469.756109237 2024-06-08T18:08:47.838094+00:00 20111299.466476019472 15673999.978444090113 1
60469.756120812 2024-06-08T18:08:48.838159+00:00 20109840.269051130861 15674000.019109824672 1
60469.756132379 2024-06-08T18:08:49.837541+00:00 20109333.666746132076 15674000.008659860119 1
60469.756143964 2024-06-08T18:08:50.838482+00:00 20105770.796087972820 15674000.006574681029 1
60469.756155528 2024-06-08T18:08:51.837576+00:00 20106251.280714523047 15674000.006647236645 1
60469.756167108 2024-06-08T18:08:52.838141+00:00 20106401.902735266834 15674000.000160144642 1
60469.756178675 2024-06-08T18:08:53.837493+00:00 20104465.025462418795 15673999.982565425336 1
60469.756190244 2024-06-08T18:08:54.837039+00:00 20107799.069097843021 15673999.996640708297 1
60469.756201908 2024-06-08T18:08:55.844802+00:00 20109500.962983001024 15674000.028056837618 1
60469.756213397 2024-06-08T18:08:56.837471+00:00 20107476.772744815797 15673999.964907793328 1
60469.756224974 2024-06-08T18:08:57.837773+00:00 20106808.230857174844 15674000.019022701308 1
60469.756236548 2024-06-08T18:08:58.837717+00:00 20110329.987368408591 15673999.983604371548 1
60469.756248127 2024-06-08T18:08:59.838194+00:00 20110750.070748243481 15673999.986906701699 1
60469.756259697 2024-06-08T18:09:00.837822+00:00 20114569.977974623442 15674000.039305472746 1
60469.756271374 2024-06-08T18:09:01.846762+00:00 20113943.632098980248 15673999.975283687934 1
60469.756282857 2024-06-08T18:09:02.838794+00:00 20109278.356681842357 15673999.982986014336 1
60469.756294635 2024-06-08T18:09:03.856494+00:00 20109773.077520105988 15674000.006025532261 1
60469.756306134 2024-06-08T18:09:04.849961+00:00 20110886.934651054442 15674000.025439588353 1
60469.756317588 2024-06-08T18:09:05.839580+00:00 20110664.024527139962 15674000.005064904690 1
60469.756329155 2024-06-08T18:09:06.838945+00:00 20105998.878682099283 15673999.997742258012 1
60469.756340719 2024-06-08T18:09:07.838107+00:00 20106636.035666082054 15673999.981643579900 1
60469.756352294 2024-06-08T18:09:08.838245+00:00 20110716.015342362225 15674000.011001098901 1
60469.756363867 2024-06-08T18:09:09.838133+00:00 20109475.999623209238 15674000.004302730784 1
60469.756375441 2024-06-08T18:09:10.838151+00:00 20107483.019317917526 15674000.012112975121 1
60469.756387027 2024-06-08T18:09:11.839143+00:00 20101783.897956829518 15673999.985587103292 1
60469.756398630 2024-06-08T18:09:12.841673+00:00 20099309.011833447963 15673999.994482818991 1
60469.756410156 2024-06-08T18:09:13.837496+00:00 20108148.317192222923 15673999.993244199082 1
60469.756421771 2024-06-08T18:09:14.841049+00:00 20107484.088557165116 15673999.969993932173 1
60469.756433316 2024-06-08T18:09:15.838474+00:00 20106211.624756690115 15674000.055457770824 1
60469.756444894 2024-06-08T18:09:16.838844+00:00 20103833.147170182317 15673999.983082210645 1
60469.756456508 2024-06-08T18:09:17.842332+00:00 20107837.778132002801 15673999.995087170973 1
60469.756468027 2024-06-08T18:09:18.837506+00:00 20108740.113163713366 15673999.961064565927 1
60469.756479605 2024-06-08T18:09:19.837889+00:00 20106922.051792506129 15674000.050190942362 1
60469.756491178 2024-06-08T18:09:20.837755+00:00 20106277.983936838806 15673999.995479831472 1
60469.756502758 2024-06-08T18:09:21.838325+00:00 20102291.332885663956 15674000.004816517234 1
60469.756514320 2024-06-08T18:09:22.837238+00:00 20100401.406920455396 15673999.990583227947 1
60469.756525891 2024-06-08T18:09:23.837009+00:00 20106590.141329947859 15673999.961643762887 1
60469.756537475 2024-06-08T18:09:24.837822+00:00 20106878.044342253357 15674000.030635310337 1
60469.756549044 2024-06-08T18:09:25.837358+00:00 20105583.018579810858 15673999.973688650876 1
60469.756560625 2024-06-08T18:09:26.837996+00:00 20105337.034342050552 15674000.022253265604 1
60469.756572414 2024-06-08T18:09:27.856581+00:00 20107205.988215427846 15674000.008843705058 1
60469.756584059 2024-06-08T18:09:28.862665+00:00 20108089.535875335336 15673999.998884873465 1
60469.756595509 2024-06-08T18:09:29.851959+00:00 20106327.431888315827 15673999.958354305476 1
60469.756607052 2024-06-08T18:09:30.849271+00:00 20105797.055419780314 15674000.056366074830 1
60469.756618747 2024-06-08T18:09:31.859763+00:00 20104478.150438047945 15674000.022377042100 1
60469.756630131 2024-06-08T18:09:32.843338+00:00 20107358.446882359684 15673999.970333924517 1
60469.756641718 2024-06-08T18:09:33.844408+00:00 20105353.468700174242 15673999.974972989410 1
60469.756653381 2024-06-08T18:09:34.852099+00:00 20102276.868735481054 15674000.027148198336 1
60469.756665101 2024-06-08T18:09:35.864702+00:00 20102957.268128175288 15673999.989889552817 1
60469.756676618 2024-06-08T18:09:36.859841+00:00 20108778.920921765268 15673999.998471422121 1
60469.756688107 2024-06-08T18:09:37.852460+00:00 20109977.828718438745 15674000.001936446875 1
60469.756699768 2024-06-08T18:09:38.860001+00:00 20111604.150578591973 15674000.013289893046 1
60469.756711184 2024-06-08T18:09:39.846304+00:00 20115360.104719858617 15674000.011457202956 1
60469.756722740 2024-06-08T18:09:40.844716+00:00 20118747.946793023497 15673999.969585984945 1
60469.756734362 2024-06-08T18:09:41.848857+00:00 20113196.502408269793 15674000.033345261589 1
60469.756746005 2024-06-08T18:09:42.854870+00:00 20114955.409827493131 15673999.968691110611 1
60469.756757499 2024-06-08T18:09:43.847900+00:00 20113587.592759262770 15673999.971175480634 1
60469.756769183 2024-06-08T18:09:44.857387+00:00 20115692.464754760265 15674000.045992122963 1
60469.756780775 2024-06-08T18:09:45.859000+00:00 20116964.018728710711 15673999.973099505529 1
60469.756792153 2024-06-08T18:09:46.842024+00:00 20119187.044331204146 15674000.048223184422 1
60469.756803679 2024-06-08T18:09:47.837883+00:00 20119070.960549741983 15673999.924147671089 1
60469.756815263 2024-06-08T18:09:48.838681+00:00 20118256.966392576694 15674000.036846457049 1
60469.756826924 2024-06-08T18:09:49.846217+00:00 20115125.944210812449 15674000.011851875111 1
60469.756838529 2024-06-08T18:09:50.848951+00:00 20112704.440755113959 15674000.007602510974 1
60469.756850204 2024-06-08T18:09:51.857641+00:00 20113532.576071128249 15673999.992633409798 1
60469.756861739 2024-06-08T18:09:52.854225+00:00 20114117.901612367481 15673999.986792327836 1
60469.756873321 2024-06-08T18:09:53.854925+00:00 20112758.201197274029 15674000.008010538295 1
60469.756884706 2024-06-08T18:09:54.838614+00:00 20117777.935867868364 15674000.010149011388 1
60469.756896297 2024-06-08T18:09:55.840049+00:00 20116157.069670520723 15673999.993729127571 1
60469.756908089 2024-06-08T18:09:56.858890+00:00 20118432.975861586630 15673999.992461102083 1
60469.756919738 2024-06-08T18:09:57.865376+00:00 20118254.895184870809 15673999.988865250722 1
60469.756931141 2024-06-08T18:09:58.850639+00:00 20111796.371109992266 15674000.016252148896 1
60469.756942695 2024-06-08T18:09:59.848801+00:00 20111227.952580358833 15673999.974739624187 1
60469.756954245 2024-06-08T18:10:00.846815+00:00 20114158.079887568951 15674000.024638457224 1
60469.756965796 2024-06-08T18:10:01.844807+00:00 20118423.791508104652 15674000.013469608501 1
60469.756977430 2024-06-08T18:10:02.849918+00:00 20113362.797646924853 15674000.007117036730 1
60469.756988997 2024-06-08T18:10:03.849344+00:00 20118490.026651978493 15673999.977054174989 1
60469.757000628 2024-06-08T18:10:04.854266+00:00 20117993.292515143752 15673999.997299710289 1
60469.757012110 2024-06-08T18:10:05.846325+00:00 20113075.775617260486 15674000.001077897847 1
60469.757023612 2024-06-08T18:10:06.840064+00:00 20109023.830233760178 15674000.022288875654 1
60469.757035183 2024-06-08T18:10:07.839776+00:00 20108761.589360643178 15673999.986722722650 1
60469.757046947 2024-06-08T18:10:08.856198+00:00 20112978.925134155899 15674000.015720326453 1
60469.757058394 2024-06-08T18:10:09.845214+00:00 20115043.706724882126 15673999.963535930961 1
60469.757069931 2024-06-08T18:10:10.842054+00:00 20116891.942194450647 15674000.012624008581 1
60469.757081618 2024-06-08T18:10:11.851798+00:00 20114645.130121715367 15674000.013581469655 1
60469.757093038 2024-06-08T18:10:12.838527+00:00 20112503.831024579704 15674000.013358272612 1
60469.757104611 2024-06-08T18:10:13.838403+00:00 20111571.946825087070 15673999.988820362836 1
60469.757116292 2024-06-08T18:10:14.847592+00:00 20111951.961171522737 15673999.992376690730 1
60469.757127780 2024-06-08T18:10:15.840230+00:00 20108885.344768557698 15673999.977268161252 1
60469.757139329 2024-06-08T18:10:16.837989+00:00 20108051.769543331116 15673999.989960776642 1
60469.757150926 2024-06-08T18:10:17.840014+00:00 20110203.745019249618 15674000.023635355756 1
60469.757162832 2024-06-08T18:10:18.868699+00:00 20109761.526935633272 15673999.970229497179 1
60469.757174195 2024-06-08T18:10:19.850432+00:00 20105763.537415124476 15674000.039395563304 1
60469.757185676 2024-06-08T18:10:20.842392+00:00 20101635.195864029229 15673999.992721918970 1
60469.757197373 2024-06-08T18:10:21.853048+00:00 20108059.851948752999 15674000.001523904502 1
60469.757208780 2024-06-08T18:10:22.838620+00:00 20105108.166970890015 15674000.004522738978 1
60469.757220339 2024-06-08T18:10:23.837255+00:00 20102552.996021114290 15673999.994931792840 1
60469.757231913 2024-06-08T18:10:24.837282+00:00 20102212.871847640723 15673999.997895555571 1
60469.757243502 2024-06-08T18:10:25.838616+00:00 20101148.323063012213 15673999.991407413036 1
60469.757255062 2024-06-08T18:10:26.837391+00:00 20104777.571351382881 15673999.994590964168 1
60469.757266641 2024-06-08T18:10:27.837780+00:00 20104182.282908160239 15674000.007207076997 1
60469.757278212 2024-06-08T18:10:28.837567+00:00 20101926.791064925492 15673999.985797626898 1
60469.757289783 2024-06-08T18:10:29.837257+00:00 20100989.885424382985 15674000.038953948766 1
60469.757301417 2024-06-08T18:10:30.842424+00:00 20099723.252704780549 15673999.976805146784 1
60469.757312926 2024-06-08T18:10:31.836757+00:00 20098665.938888311386 15673999.992732545361 1
60469.757324506 2024-06-08T18:10:32.837321+00:00 20098181.984145089984 15674000.031558603048 1
60469.757336077 2024-06-08T18:10:33.837046+00:00 20103137.905503459275 15673999.947145581245 1
60469.757347664 2024-06-08T18:10:34.838141+00:00 20107650.143287427723 15674000.023333538324 1
60469.757359234 2024-06-08T18:10:35.837838+00:00 20108738.999735087156 15674000.029789961874 1
60469.757370804 2024-06-08T18:10:36.837463+00:00 20110280.808515571058 15673999.967645106837 1
60469.757382411 2024-06-08T18:10:37.840275+00:00 20107300.624675229192 15674000.020020438358 1
60469.757393960 2024-06-08T18:10:38.838162+00:00 20111268.687013011426 15673999.974842760712 1
60469.757405540 2024-06-08T18:10:39.838638+00:00 20108092.002849943936 15674000.050343668088 1
60469.757417102 2024-06-08T18:10:40.837615+00:00 20110458.929966762662 15673999.988134764135 1
60469.757428820 2024-06-08T18:10:41.850086+00:00 20106073.836040847003 15673999.992827862501 1
60469.757440259 2024-06-08T18:10:42.838355+00:00 20109051.723269134760 15673999.974420124665 1
60469.757451852 2024-06-08T18:10:43.840015+00:00 20106453.303680457175 15674000.024651687592 1
60469.757463402 2024-06-08T18:10:44.837922+00:00 20109661.113940548152 15674000.009245587513 1
60469.757474978 2024-06-08T18:10:45.838067+00:00 20115842.063485324383 15673999.971253795549 1
60469.757486780 2024-06-08T18:10:46.857832+00:00 20117382.945380806923 15673999.984026635066 1
60469.757498432 2024-06-08T18:10:47.864499+00:00 20117371.040599714965 15674000.020015655085 1
60469.757509832 2024-06-08T18:10:48.849515+00:00 20114593.842447351664 15674000.016146205366 1
60469.757521590 2024-06-08T18:10:49.865353+00:00 20109951.944324400276 15673999.980202717707 1
60469.757532957 2024-06-08T18:10:50.847533+00:00 20109365.028721768409 15674000.031530141830 1
60469.757544427 2024-06-08T18:10:51.838498+00:00 20112786.048879977316 15673999.955471390858 1
60469.757556002 2024-06-08T18:10:52.838518+00:00 20112708.126436620951 15674000.031559094787 1
60469.757567611 2024-06-08T18:10:53.841596+00:00 20113846.719350401312 15673999.969835663214 1
60469.757579295 2024-06-08T18:10:54.851095+00:00 20110653.174930807203 15674000.002452509478 1
60469.757590788 2024-06-08T18:10:55.844111+00:00 20105675.836393814534 15674000.023917060345 1
60469.757602312 2024-06-08T18:10:56.839725+00:00 20110900.087751723826 15673999.989875815809 1
60469.757613976 2024-06-08T18:10:57.847467+00:00 20112532.147172246128 15674000.002204194665 1
60469.757625440 2024-06-08T18:10:58.838024+00:00 20111469.019202824682 15674000.011585043743 1
60469.757637469 2024-06-08T18:10:59.877298+00:00 20117825.694684002548 15674000.014786085114 1
60469.757648838 2024-06-08T18:11:00.859613+00:00 20113938.306552529335 15673999.977595288306 1
60469.757660303 2024-06-08T18:11:01.850158+00:00 20115322.046170309186 15674000.012573368847 1
60469.757671741 2024-06-08T18:11:02.838415+00:00 20116706.981393359601 15673999.999123701826 1
60469.757683411 2024-06-08T18:11:03.846708+00:00 20121428.018137082458 15673999.999818751588 1
60469.757694880 2024-06-08T18:11:04.837613+00:00 20124811.014224994928 15674000.016110612080 1
60469.757706451 2024-06-08T18:11:05.837357+00:00 20116915.881870694458 15673999.950388025492 1
60469.757718064 2024-06-08T18:11:06.840704+00:00 20126876.297648832202 15674000.051087439060 1
60469.757729601 2024-06-08T18:11:07.837526+00:00 20133048.064528033137 15673999.946004148573 1
60469.757741176 2024-06-08T18:11:08.837551+00:00 20127884.810730114579 15674000.018362032250 1
60469.757752744 2024-06-08T18:11:09.837147+00:00 20122901.918990150094 15674000.013589471579 1
60469.757764318 2024-06-08T18:11:10.837052+00:00 20120421.895054988563 15673999.998460147530 1
60469.757775912 2024-06-08T18:11:11.838763+00:00 20112179.977615013719 15673999.993437498808 1
60469.757787547 2024-06-08T18:11:12.844017+00:00 20115639.335521154106 15673999.976565789431 1
60469.757799047 2024-06-08T18:11:13.837662+00:00 20119607.827058173716 15673999.988935373724 1
60469.757810693 2024-06-08T18:11:14.843874+00:00 20121653.146780926734 15674000.005262183025 1
60469.757822205 2024-06-08T18:11:15.838508+00:00 20122529.852586846799 15674000.033939834684 1
60469.757834079 2024-06-08T18:11:16.864405+00:00 20122290.879750043154 15673999.986508529633 1
60469.757845447 2024-06-08T18:11:17.846618+00:00 20118969.057693481445 15674000.003933260217 1
60469.757857103 2024-06-08T18:11:18.853729+00:00 20120485.022282857448 15673999.971909798682 1
60469.757868614 2024-06-08T18:11:19.848251+00:00 20122008.027173798531 15674000.019106505439 1
60469.757880285 2024-06-08T18:11:20.856633+00:00 20118373.905288729817 15674000.009477335960 1
60469.757891832 2024-06-08T18:11:21.854317+00:00 20118089.451707363129 15674000.018139025196 1
60469.757903216 2024-06-08T18:11:22.837867+00:00 20117782.437854304910 15673999.970277782530 1
60469.757914803 2024-06-08T18:11:23.839028+00:00 20116778.114254079759 15674000.030619775876 1
60469.757926364 2024-06-08T18:11:24.837893+00:00 20107898.876712933183 15673999.990741787478 1
60469.757938175 2024-06-08T18:11:25.858321+00:00 20112618.103506103158 15674000.005694001913 1
60469.757949794 2024-06-08T18:11:26.862177+00:00 20115529.059635180980 15673999.959418280050 1
60469.757961451 2024-06-08T18:11:27.869355+00:00 20120585.009383626282 15674000.016518943012 1
60469.757973105 2024-06-08T18:11:28.876233+00:00 20123071.013399664313 15674000.005614925176 1
60469.757984331 2024-06-08T18:11:29.846193+00:00 20122641.028510317206 15674000.034577719867 1
60469.757995993 2024-06-08T18:11:30.853772+00:00 20128797.967011068016 15673999.947722543031 1
60469.758007430 2024-06-08T18:11:31.841952+00:00 20119424.164669346064 15674000.002729756758 1
60469.758019241 2024-06-08T18:11:32.862363+00:00 20116289.803169511259 15673999.999328004196 1
60469.758030774 2024-06-08T18:11:33.858900+00:00 20117659.006815474480 15674000.022952258587 1
60469.758042336 2024-06-08T18:11:34.857831+00:00 20116250.874087445438 15674000.023917535320 1
60469.758054020 2024-06-08T18:11:35.867346+00:00 20114398.022802554071 15673999.963190078735 1
60469.758065543 2024-06-08T18:11:36.862911+00:00 20113779.087312098593 15674000.012192945927 1
60469.758077006 2024-06-08T18:11:37.853314+00:00 20112560.007453527302 15673999.999470306560 1
60469.758088739 2024-06-08T18:11:38.867043+00:00 20111775.741915009916 15673999.977116066962 1
60469.758100249 2024-06-08T18:11:39.861549+00:00 20111518.310001008213 15674000.014799859375 1
60469.758111750 2024-06-08T18:11:40.855231+00:00 20114889.887892927974 15674000.009300963953 1
60469.758123321 2024-06-08T18:11:41.854958+00:00 20116989.040261697024 15673999.993905656040 1
60469.758134920 2024-06-08T18:11:42.857059+00:00 20116737.098514176905 15674000.020925441757 1
60469.758146560 2024-06-08T18:11:43.862779+00:00 20115955.961171474308 15673999.968271281570 1
60469.758158017 2024-06-08T18:11:44.852710+00:00 20116907.665126014501 15674000.036363488063 1
60469.758169500 2024-06-08T18:11:45.844794+00:00 20115841.308874782175 15673999.972602685913 1
60469.758181323 2024-06-08T18:11:46.866299+00:00 20113819.869299825281 15674000.005567152053 1
60469.758192624 2024-06-08T18:11:47.842710+00:00 20113059.087180882692 15674000.016282504424 1
60469.758204331 2024-06-08T18:11:48.854179+00:00 20116820.045814942569 15673999.955983849242 1
60469.758215839 2024-06-08T18:11:49.848495+00:00 20119704.981742076576 15674000.009645530954 1
60469.758227362 2024-06-08T18:11:50.844066+00:00 20114187.963318586349 15674000.005975447595 1
60469.758239014 2024-06-08T18:11:51.850773+00:00 20115000.087199937552 15674000.023095160723 1
60469.758250630 2024-06-08T18:11:52.854413+00:00 20113401.780526261777 15673999.996648747474 1
60469.758262197 2024-06-08T18:11:53.853807+00:00 20110763.291692685336 15673999.976102245972 1
60469.758273832 2024-06-08T18:11:54.859134+00:00 20119773.760990817100 15674000.062694780529 1
60469.758285166 2024-06-08T18:11:55.838308+00:00 20106647.903913252056 15673999.971872465685 1
60469.758296734 2024-06-08T18:11:56.837795+00:00 20102183.029203087091 15673999.986397612840 1
60469.758308720 2024-06-08T18:11:57.873398+00:00 20108332.052138600498 15673999.978597320616 1
60469.758320180 2024-06-08T18:11:58.863537+00:00 20109044.079625062644 15674000.028516130522 1
60469.758331727 2024-06-08T18:11:59.861193+00:00 20113755.843936409801 15674000.009156867862 1
60469.758343066 2024-06-08T18:12:00.840859+00:00 20113506.192234467715 15673999.978307936341 1
60469.758354839 2024-06-08T18:12:01.858103+00:00 20116179.813222866505 15673999.986448852345 1
60469.758366391 2024-06-08T18:12:02.856166+00:00 20117820.949229769409 15674000.015313070267 1
60469.758377849 2024-06-08T18:12:03.846182+00:00 20116526.190164539963 15674000.003887532279 1
60469.758389382 2024-06-08T18:12:04.842590+00:00 20115495.471100974828 15673999.964617285877 1
60469.758400965 2024-06-08T18:12:05.843400+00:00 20117670.388688921928 15674000.018334599212 1
60469.758412535 2024-06-08T18:12:06.843063+00:00 20113084.069458201528 15674000.020033489913 1
60469.758424263 2024-06-08T18:12:07.856263+00:00 20108435.486812349409 15674000.000181091949 1
60469.758435746 2024-06-08T18:12:08.848469+00:00 20107463.348022852093 15673999.984084689990 1
60469.758447248 2024-06-08T18:12:09.842258+00:00 20105974.653107602149 15673999.990746172145 1
60469.758458837 2024-06-08T18:12:10.843500+00:00 20105579.629255332053 15674000.006361048669 1
60469.758470354 2024-06-08T18:12:11.838577+00:00 20107979.027200177312 15673999.984674286097 1
60469.758482102 2024-06-08T18:12:12.853647+00:00 20111401.859248787165 15674000.053233828396 1
60469.758493629 2024-06-08T18:12:13.849561+00:00 20111382.959530800581 15673999.961995927617 1
60469.758505330 2024-06-08T18:12:14.860543+00:00 20110349.143791776150 15673999.963339282200 1
60469.758516678 2024-06-08T18:12:15.840942+00:00 20109899.828920163214 15674000.041720861569 1
60469.758528226 2024-06-08T18:12:16.838693+00:00 20111926.052051693201 15674000.008574482054 1
60469.758539939 2024-06-08T18:12:17.850746+00:00 20111739.102101594210 15673999.993141217157 1
60469.758551511 2024-06-08T18:12:18.850501+00:00 20110349.036051720381 15674000.004688028246 1
60469.758563163 2024-06-08T18:12:19.857298+00:00 20107733.832708135247 15674000.008729534224 1
60469.758574508 2024-06-08T18:12:20.837463+00:00 20110136.124357834458 15674000.011708663777 1
60469.758586081 2024-06-08T18:12:21.837385+00:00 20120150.173057343811 15673999.956940343603 1
60469.758597774 2024-06-08T18:12:22.847725+00:00 20116103.878628078848 15674000.031144887209 1
60469.758609277 2024-06-08T18:12:23.841513+00:00 20113487.129774231464 15674000.019333053380 1
60469.758620811 2024-06-08T18:12:24.838022+00:00 20115549.268989477307 15673999.971100723371 1
60469.758632379 2024-06-08T18:12:25.837495+00:00 20118466.110583119094 15674000.007108233869 1
60469.758644040 2024-06-08T18:12:26.845066+00:00 20118456.693441279233 15673999.998622825369 1
60469.758655580 2024-06-08T18:12:27.842103+00:00 20121943.806177012622 15674000.016174508259 1
60469.758667117 2024-06-08T18:12:28.838930+00:00 20115835.947720065713 15673999.966035151854 1
60469.758678694 2024-06-08T18:12:29.839178+00:00 20118681.041739493608 15674000.038173072040 1
60469.758690253 2024-06-08T18:12:30.837891+00:00 20125925.248255014420 15673999.979491766542 1
60469.758701831 2024-06-08T18:12:31.838206+00:00 20124182.848287809640 15674000.016549224034 1
60469.758713412 2024-06-08T18:12:32.838821+00:00 20122160.205617200583 15673999.996413255110 1
60469.758725112 2024-06-08T18:12:33.849649+00:00 20117528.657462604344 15673999.973390890285 1
60469.758736552 2024-06-08T18:12:34.838064+00:00 20119522.081478495151 15674000.002586761490 1
60469.758748123 2024-06-08T18:12:35.837837+00:00 20122373.003668408841 15674000.014716681093 1
60469.758759721 2024-06-08T18:12:36.839919+00:00 20126011.988134223968 15674000.002296401188 1
60469.758771268 2024-06-08T18:12:37.837551+00:00 20127219.030107785016 15673999.993596754968 1
60469.758782934 2024-06-08T18:12:38.845529+00:00 20132059.385730464011 15673999.979312391952 1
60469.758794437 2024-06-08T18:12:39.839331+00:00 20133030.548487998545 15674000.001590199769 1
60469.758806085 2024-06-08T18:12:40.845774+00:00 20130618.995893888175 15673999.994595440105 1
60469.758817663 2024-06-08T18:12:41.846090+00:00 20132455.348029304296 15674000.000881260261 1
60469.758829139 2024-06-08T18:12:42.837591+00:00 20131567.845076177269 15674000.016197545454 1
60469.758840811 2024-06-08T18:12:43.846005+00:00 20126596.298757832497 15674000.001170217991 1
60469.758852286 2024-06-08T18:12:44.837505+00:00 20131906.557568550110 15674000.015922851861 1
60469.758863972 2024-06-08T18:12:45.847126+00:00 20124061.999892123044 15673999.994075633585 1
60469.758875448 2024-06-08T18:12:46.838677+00:00 20130553.976465336978 15673999.989135913551 1
60469.758887011 2024-06-08T18:12:47.837769+00:00 20127597.081939928234 15673999.977349927649 1
60469.758898589 2024-06-08T18:12:48.838101+00:00 20119774.817429941148 15674000.008788952604 1
60469.758910156 2024-06-08T18:12:49.837508+00:00 20116791.974209312350 15673999.991887990385 1
60469.758921727 2024-06-08T18:12:50.837181+00:00 20110961.135261315852 15674000.011981762946 1
60469.758933310 2024-06-08T18:12:51.837998+00:00 20111208.181878197938 15674000.009465461597 1
60469.758944880 2024-06-08T18:12:52.837607+00:00 20114268.033537220210 15673999.993489272892 1
60469.758956454 2024-06-08T18:12:53.837640+00:00 20119273.014587093145 15674000.012019308284 1
60469.758968027 2024-06-08T18:12:54.837567+00:00 20121485.842768143862 15674000.014669496566 1
60469.758979738 2024-06-08T18:12:55.849388+00:00 20119367.835479956120 15673999.981993874535 1
60469.758991580 2024-06-08T18:12:56.872506+00:00 20115873.809384752065 15673999.991637777537 1
60469.759002750 2024-06-08T18:12:57.837603+00:00 20122313.574101164937 15674000.015903124586 1
60469.759014330 2024-06-08T18:12:58.838100+00:00 20118095.576663281769 15673999.963065218180 1
60469.759025904 2024-06-08T18:12:59.838095+00:00 20114345.967975571752 15674000.029335942119 1
60469.759037729 2024-06-08T18:13:00.859839+00:00 20112112.196241885424 15673999.984793623909 1
60469.759049137 2024-06-08T18:13:01.845407+00:00 20113884.983056515455 15674000.004285318777 1
60469.759060623 2024-06-08T18:13:02.837829+00:00 20114305.930037617683 15674000.042829608545 1
60469.759072199 2024-06-08T18:13:03.837957+00:00 20119193.071134723723 15673999.974066300318 1
60469.759083795 2024-06-08T18:13:04.839876+00:00 20121334.989776205271 15674000.010284705088 1
60469.759095354 2024-06-08T18:13:05.838589+00:00 20121963.974901679903 15673999.990979120135 1
60469.759106916 2024-06-08T18:13:06.837544+00:00 20114618.862950589508 15673999.999695302919 1
60469.759118485 2024-06-08T18:13:07.837126+00:00 20104697.925741508603 15674000.006027629599 1
60469.759130068 2024-06-08T18:13:08.837887+00:00 20100981.078079242259 15673999.980260903016 1
60469.759141716 2024-06-08T18:13:09.844281+00:00 20105336.973301634192 15674000.011182207614 1
60469.759153222 2024-06-08T18:13:10.838398+00:00 20103612.958549372852 15673999.994727052748 1
60469.759164788 2024-06-08T18:13:11.837662+00:00 20107780.166922543198 15673999.987179467455 1
60469.759176365 2024-06-08T18:13:12.837962+00:00 20113133.995486017317 15674000.005656547844 1
60469.759187939 2024-06-08T18:13:13.837950+00:00 20114239.976695440710 15673999.997049659491 1
60469.759199510 2024-06-08T18:13:14.837659+00:00 20117429.914972536266 15673999.997879166156 1
60469.759211086 2024-06-08T18:13:15.837811+00:00 20114766.674854129553 15674000.014623906463 1
60469.759222797 2024-06-08T18:13:16.849626+00:00 20118131.480723407120 15674000.011319613084 1
60469.759234337 2024-06-08T18:13:17.846682+00:00 20116948.119187630713 15673999.969712300226 1
60469.759246015 2024-06-08T18:13:18.855682+00:00 20122745.847534947097 15674000.034325132146 1
60469.759257650 2024-06-08T18:13:19.860935+00:00 20123876.297526374459 15673999.981759918854 1
60469.759269259 2024-06-08T18:13:20.863992+00:00 20124625.762724790722 15673999.991418417543 1
60469.759280643 2024-06-08T18:13:21.847603+00:00 20118982.004298698157 15674000.018291488290 1
60469.759292257 2024-06-08T18:13:22.851001+00:00 20122272.012548435479 15673999.977696184069 1
60469.759303825 2024-06-08T18:13:23.850509+00:00 20120732.583830587566 15674000.023246718571 1
60469.759315428 2024-06-08T18:13:24.852994+00:00 20122619.465127389878 15673999.960564021021 1
60469.759326911 2024-06-08T18:13:25.845064+00:00 20126087.914614830166 15674000.011083442718 1
60469.759338523 2024-06-08T18:13:26.848377+00:00 20129847.979746755213 15674000.015775552019 1
60469.759350063 2024-06-08T18:13:27.845454+00:00 20128661.962786477059 15673999.988762907684 1
60469.759361608 2024-06-08T18:13:28.842921+00:00 20122299.804757680744 15674000.024930972606 1
60469.759373282 2024-06-08T18:13:29.851518+00:00 20118055.287194970995 15673999.981625206769 1
60469.759384974 2024-06-08T18:13:30.861751+00:00 20118981.985448136926 15674000.007739989087 1
60469.759396373 2024-06-08T18:13:31.846674+00:00 20118642.682090830058 15673999.999344466254 1
60469.759407956 2024-06-08T18:13:32.847417+00:00 20111572.143379867077 15673999.986988125369 1
60469.759419505 2024-06-08T18:13:33.845226+00:00 20109357.829587392509 15674000.015892202035 1
60469.759431207 2024-06-08T18:13:34.856258+00:00 20095730.341283939779 15674000.027021763846 1
60469.759442849 2024-06-08T18:13:35.862175+00:00 20092596.773792937398 15673999.997922802344 1
60469.759454140 2024-06-08T18:13:36.837719+00:00 20079875.565455291420 15673999.949995366856 1
60469.759465717 2024-06-08T18:13:37.837953+00:00 20092063.209996487945 15674000.022054847330 1
60469.759477356 2024-06-08T18:13:38.843551+00:00 20100081.117555342615 15673999.986124487594 1
60469.759489155 2024-06-08T18:13:39.863007+00:00 20090051.329542186111 15674000.039409754798 1
60469.759500567 2024-06-08T18:13:40.848981+00:00 20098738.359029006213 15673999.976324833930 1
60469.759512077 2024-06-08T18:13:41.843475+00:00 20098037.354805219918 15674000.027093330398 1
60469.759523865 2024-06-08T18:13:42.861906+00:00 20096320.987677000463 15673999.984334975481 1
60469.759535344 2024-06-08T18:13:43.853722+00:00 20100539.048479203135 15673999.957656865939 1
60469.759546826 2024-06-08T18:13:44.845742+00:00 20099191.199947971851 15674000.031790522859 1
60469.759558840 2024-06-08T18:13:45.883747+00:00 20086823.658336196095 15673999.996460992843 1
60469.759570044 2024-06-08T18:13:46.851785+00:00 20086015.873161323369 15673999.991228535771 1
60469.759581791 2024-06-08T18:13:47.866773+00:00 20104836.173685573041 15673999.997699610889 1
60469.759593252 2024-06-08T18:13:48.856944+00:00 20077577.929873201996 15674000.021581521258 1
60469.759604709 2024-06-08T18:13:49.846867+00:00 20072180.336715556681 15673999.952360883355 1
60469.759616279 2024-06-08T18:13:50.846522+00:00 20065378.252870615572 15674000.036597957835 1
60469.759627933 2024-06-08T18:13:51.853400+00:00 20064093.897533964366 15674000.004649095237 1
60469.759639412 2024-06-08T18:13:52.845177+00:00 20070582.652199298143 15674000.011595470831 1
60469.759651135 2024-06-08T18:13:53.858056+00:00 20069002.111607160419 15674000.014664435759 1
60469.759662630 2024-06-08T18:13:54.851194+00:00 20064140.884914599359 15673999.993074469268 1
60469.759674234 2024-06-08T18:13:55.853856+00:00 20062469.898658171296 15673999.972421383485 1
60469.759685724 2024-06-08T18:13:56.846530+00:00 20057726.035343673080 15673999.995196230710 1
60469.759697245 2024-06-08T18:13:57.841937+00:00 20060841.860871750861 15674000.004556812346 1
60469.759708904 2024-06-08T18:13:58.849284+00:00 20062521.988521002233 15674000.032235018909 1
60469.759720568 2024-06-08T18:13:59.857065+00:00 20065677.314761549234 15673999.969389725477 1
60469.759731915 2024-06-08T18:14:00.837471+00:00 20068818.587052412331 15674000.024276597425 1
60469.759743506 2024-06-08T18:14:01.838899+00:00 20074210.503994483501 15673999.989383587614 1
60469.759755216 2024-06-08T18:14:02.850665+00:00 20064149.862197369337 15673999.948531772941 1
60469.759766759 2024-06-08T18:14:03.848029+00:00 20064096.694471560419 15674000.046016819775 1
60469.759778224 2024-06-08T18:14:04.838532+00:00 20059764.155317042023 15674000.016384465620 1
60469.759789968 2024-06-08T18:14:05.853247+00:00 20059096.356560166925 15673999.972054863349 1
60469.759801416 2024-06-08T18:14:06.842344+00:00 20062677.276943534613 15674000.027371961623 1
60469.759813036 2024-06-08T18:14:07.846305+00:00 20067760.934649445117 15673999.983609952033 1
60469.759824703 2024-06-08T18:14:08.854340+00:00 20057855.640783131123 15673999.999320605770 1
60469.759836219 2024-06-08T18:14:09.849349+00:00 20058758.789460416883 15674000.005019484088 1
60469.759847665 2024-06-08T18:14:10.838252+00:00 20066648.067613642663 15674000.003618914634 1
60469.759859394 2024-06-08T18:14:11.851644+00:00 20060152.366366956383 15673999.985086150467 1
60469.759870851 2024-06-08T18:14:12.841557+00:00 20064931.858076643199 15674000.015250461176 1
60469.759882427 2024-06-08T18:14:13.841653+00:00 20068496.024923823774 15673999.996080212295 1
60469.759894001 2024-06-08T18:14:14.841679+00:00 20067172.833009023219 15674000.009585684165 1
60469.759905549 2024-06-08T18:14:15.839417+00:00 20069878.193935338408 15673999.981658380479 1
60469.759917175 2024-06-08T18:14:16.843904+00:00 20066373.452668592334 15673999.986469527707 1
60469.759928673 2024-06-08T18:14:17.837359+00:00 20062579.358389794827 15674000.020378226414 1
60469.759940249 2024-06-08T18:14:18.837515+00:00 20073523.218983538449 15673999.998380197212 1
60469.759951821 2024-06-08T18:14:19.837300+00:00 20064228.924411896616 15674000.005712121725 1
60469.759963394 2024-06-08T18:14:20.837253+00:00 20066460.371925286949 15673999.987311176956 1
60469.759974980 2024-06-08T18:14:21.838268+00:00 20066428.181030727923 15674000.018790777773 1
60469.759986549 2024-06-08T18:14:22.837858+00:00 20067950.176704745740 15673999.984255062416 1
60469.759998121 2024-06-08T18:14:23.837695+00:00 20072369.237275350839 15673999.990847392008 1
60469.760009699 2024-06-08T18:14:24.837989+00:00 20084391.133674208075 15674000.008703479543 1
60469.760021264 2024-06-08T18:14:25.837166+00:00 20074229.891949035227 15673999.991298886016 1
60469.760032850 2024-06-08T18:14:26.838286+00:00 20074138.463402591646 15674000.020481763408 1
60469.760044413 2024-06-08T18:14:27.837303+00:00 20068435.023956853896 15673999.979362921789 1
60469.760055997 2024-06-08T18:14:28.838191+00:00 20069034.789159193635 15674000.011438742280 1
60469.760067561 2024-06-08T18:14:29.837231+00:00 20060022.385690476745 15674000.005432805046 1
60469.760079134 2024-06-08T18:14:30.837217+00:00 20065995.092207182199 15673999.982131559402 1
60469.760090802 2024-06-08T18:14:31.845297+00:00 20067865.167823940516 15674000.014324195683 1
60469.760102305 2024-06-08T18:14:32.839129+00:00 20060075.060735151172 15673999.964018100873 1
60469.760113867 2024-06-08T18:14:33.838101+00:00 20069801.829739443958 15674000.066974345595 1
60469.760125440 2024-06-08T18:14:34.838008+00:00 20066540.835088010877 15673999.954612545669 1
60469.760137003 2024-06-08T18:14:35.837090+00:00 20070834.505122661591 15674000.018362259492 1
60469.760148583 2024-06-08T18:14:36.837544+00:00 20064277.730001680553 15673999.969045545906 1
60469.760160152 2024-06-08T18:14:37.837113+00:00 20061383.515494696796 15674000.028583040461 1
60469.760171739 2024-06-08T18:14:38.838256+00:00 20070729.163982756436 15674000.007183440030 1
60469.760183358 2024-06-08T18:14:39.842081+00:00 20073332.015538387001 15673999.995855769143 1
60469.760194937 2024-06-08T18:14:40.842552+00:00 20074591.210515581071 15673999.990454684943 1
60469.760206467 2024-06-08T18:14:41.838733+00:00 20064223.000338595361 15674000.018691917881 1
60469.760218026 2024-06-08T18:14:42.837449+00:00 20069523.970758486539 15673999.944554068148 1
60469.760229602 2024-06-08T18:14:43.837675+00:00 20072865.086848750710 15674000.046828620136 1
60469.760241229 2024-06-08T18:14:44.842193+00:00 20077829.046115394682 15673999.986008754000 1
60469.760252750 2024-06-08T18:14:45.837547+00:00 20079002.494159121066 15674000.001537567005 1
60469.760264461 2024-06-08T18:14:46.849434+00:00 20077702.010759677738 15674000.002717673779 1
60469.760276004 2024-06-08T18:14:47.846766+00:00 20080495.619905665517 15674000.020630678162 1
60469.760287629 2024-06-08T18:14:48.851190+00:00 20082655.315329134464 15673999.982257081196 1
60469.760299074 2024-06-08T18:14:49.839985+00:00 20079811.602894809097 15674000.015257673338 1
60469.760310765 2024-06-08T18:14:50.850100+00:00 20079203.811832468957 15673999.964187741280 1
60469.760322451 2024-06-08T18:14:51.859733+00:00 20084214.465920194983 15674000.005939699709 1
60469.760334339 2024-06-08T18:14:52.886845+00:00 20075421.209771737456 15674000.003066089004 1
60469.760345642 2024-06-08T18:14:53.863478+00:00 20071894.420003060251 15674000.009348720312 1
60469.760357008 2024-06-08T18:14:54.845519+00:00 20082954.616674084216 15673999.981754384935 1
60469.760368586 2024-06-08T18:14:55.845836+00:00 20089758.383240595460 15674000.009105414152 1
60469.760380175 2024-06-08T18:14:56.847146+00:00 20079390.770029701293 15673999.983655752614 1
60469.760391725 2024-06-08T18:14:57.845024+00:00 20073484.188669260591 15674000.042112991214 1
60469.760403437 2024-06-08T18:14:58.856907+00:00 20080251.900642957538 15673999.968333508819 1
60469.760414903 2024-06-08T18:14:59.847596+00:00 20077682.331964105368 15674000.017595425248 1
60469.760426438 2024-06-08T18:15:00.844233+00:00 20082358.828342668712 15673999.988755391911 1
60469.760438032 2024-06-08T18:15:01.845974+00:00 20084524.910891551524 15674000.015449762344 1
60469.760449694 2024-06-08T18:15:02.853531+00:00 20072094.389630254358 15674000.010480407625 1
60469.760461624 2024-06-08T18:15:03.884335+00:00 20070848.626551967114 15673999.980405492708 1
60469.760472759 2024-06-08T18:15:04.846339+00:00 20071592.163669511676 15674000.008198672906 1
60469.760484343 2024-06-08T18:15:05.847272+00:00 20077237.082596775144 15674000.003962282091 1
60469.760496235 2024-06-08T18:15:06.874720+00:00 20077275.795093450695 15673999.990104136989 1
60469.760507564 2024-06-08T18:15:07.853556+00:00 20074841.144044201821 15673999.998276527971 1
60469.760519177 2024-06-08T18:15:08.856883+00:00 20077921.327566005290 15674000.019619887695 1
60469.760530719 2024-06-08T18:15:09.854131+00:00 20084108.186474908143 15674000.021488323808 1
60469.760542125 2024-06-08T18:15:10.839613+00:00 20073615.988323234022 15673999.962138531730 1
60469.760553787 2024-06-08T18:15:11.847169+00:00 20071576.357348524034 15674000.007293596864 1
60469.760565333 2024-06-08T18:15:12.844738+00:00 20062231.351520523429 15674000.007682841271 1
60469.760576882 2024-06-08T18:15:13.842644+00:00 20070327.535386700183 15673999.966841420159 1
60469.760588519 2024-06-08T18:15:14.848062+00:00 20059827.954444523901 15674000.006466230378 1
60469.760599989 2024-06-08T18:15:15.839033+00:00 20070638.240221511573 15674000.032899294049 1
60469.760611576 2024-06-08T18:15:16.840142+00:00 20071845.562425822020 15673999.968827184290 1
60469.760623200 2024-06-08T18:15:17.844497+00:00 20080861.054255995899 15674000.026176257059 1
60469.760634747 2024-06-08T18:15:18.842168+00:00 20067498.740961704403 15673999.971548788249 1
60469.760646272 2024-06-08T18:15:19.837855+00:00 20063568.231023568660 15674000.017570296302 1
60469.760657846 2024-06-08T18:15:20.837871+00:00 20066012.774854056537 15674000.028754243627 1
60469.760669418 2024-06-08T18:15:21.837708+00:00 20068138.896238580346 15673999.949406409636 1
60469.760681095 2024-06-08T18:15:22.846551+00:00 20060060.301900554448 15674000.032408205792 1
60469.760692560 2024-06-08T18:15:23.837212+00:00 20037869.991425193846 15673999.988702993840 1
60469.760704138 2024-06-08T18:15:24.837519+00:00 20054911.873277083039 15674000.035581322387 1
60469.760715717 2024-06-08T18:15:25.837903+00:00 20061571.029453378171 15673999.975511053577 1
60469.760727296 2024-06-08T18:15:26.838322+00:00 20072088.990905687213 15673999.995040543377 1
60469.760739036 2024-06-08T18:15:27.852724+00:00 20082269.640684548765 15673999.979169266298 1
60469.760750429 2024-06-08T18:15:28.837045+00:00 20082345.669327281415 15673999.991205766797 1
60469.760762008 2024-06-08T18:15:29.837486+00:00 20064047.686740744859 15673999.996153937653 1
60469.760773583 2024-06-08T18:15:30.837609+00:00 20071719.874656476080 15674000.030930032954 1
60469.760785162 2024-06-08T18:15:31.838040+00:00 20062705.847205486149 15673999.970895135775 1
60469.760796735 2024-06-08T18:15:32.837858+00:00 20068011.580157369375 15674000.025648213923 1
60469.760808303 2024-06-08T18:15:33.837423+00:00 20070616.822283118963 15673999.996542157605 1
60469.760819889 2024-06-08T18:15:34.838370+00:00 20081483.188537716866 15673999.999936798587 1
60469.760831457 2024-06-08T18:15:35.837854+00:00 20082240.408115535975 15673999.986428316683 1
60469.760843111 2024-06-08T18:15:36.844809+00:00 20072927.195629600435 15674000.006709272042 1
60469.760854702 2024-06-08T18:15:37.846297+00:00 20076447.637008544058 15674000.026311993599 1
60469.760866172 2024-06-08T18:15:38.837275+00:00 20078174.527757439762 15673999.949198054150 1
60469.760877748 2024-06-08T18:15:39.837441+00:00 20079878.176906257868 15674000.021700287238 1
60469.760889318 2024-06-08T18:15:40.837071+00:00 20076583.338135816157 15674000.006815671921 1
60469.760900903 2024-06-08T18:15:41.837991+00:00 20070120.843438711017 15673999.994604242966 1
60469.760912471 2024-06-08T18:15:42.837434+00:00 20078716.911689914763 15673999.993004655465 1
60469.760924075 2024-06-08T18:15:43.840091+00:00 20070998.505281616002 15674000.054863661528 1
60469.760935653 2024-06-08T18:15:44.840457+00:00 20077298.686884555966 15673999.960244815797 1
60469.760947444 2024-06-08T18:15:45.859215+00:00 20086927.079483941197 15673999.983953321353 1
60469.760958846 2024-06-08T18:15:46.844324+00:00 20087419.939185790718 15674000.003712911159 1
60469.760970671 2024-06-08T18:15:47.865983+00:00 20083355.436397414654 15673999.995265107602 1
60469.760981994 2024-06-08T18:15:48.844302+00:00 20083338.402627795935 15674000.046509876847 1
60469.760993614 2024-06-08T18:15:49.848267+00:00 20080056.017152283341 15673999.972044929862 1
60469.761005178 2024-06-08T18:15:50.847372+00:00 20092223.806034456939 15674000.020601991564 1
60469.761016838 2024-06-08T18:15:51.854780+00:00 20099898.681823734194 15673999.996351554990 1
60469.761028320 2024-06-08T18:15:52.846809+00:00 20088076.142903350294 15673999.964084906504 1
60469.761040030 2024-06-08T18:15:53.858564+00:00 20083259.938292384148 15674000.011242376640 1
60469.761051704 2024-06-08T18:15:54.867229+00:00 20075744.962739352137 15673999.996764726937 1
60469.761063111 2024-06-08T18:15:55.852821+00:00 20073595.468177780509 15673999.999222341925 1
60469.761074506 2024-06-08T18:15:56.837292+00:00 20083749.807493630797 15673999.994480958208 1
60469.761086181 2024-06-08T18:15:57.846055+00:00 20075278.082094933838 15674000.013536710292 1
60469.761097774 2024-06-08T18:15:58.847679+00:00 20085301.355724457651 15674000.015888685361 1
60469.761109770 2024-06-08T18:15:59.884161+00:00 20085186.205836411566 15673999.976113159209 1
60469.761120879 2024-06-08T18:16:00.843905+00:00 20088724.522466346622 15673999.970267765224 1
60469.761133152 2024-06-08T18:16:01.904322+00:00 20086348.468154489994 15674000.007123637944 1
60469.761144002 2024-06-08T18:16:02.841784+00:00 20082850.143314842135 15674000.029554719105 1
60469.761155584 2024-06-08T18:16:03.842453+00:00 20086521.595203105360 15673999.991333361715 1
60469.761167132 2024-06-08T18:16:04.840200+00:00 20089666.677935265005 15673999.981069518253 1
60469.761178705 2024-06-08T18:16:05.840120+00:00 20077707.018785532564 15674000.021566830575 1
60469.761190349 2024-06-08T18:16:06.846169+00:00 20050570.377905763686 15674000.013138772920 1
60469.761201823 2024-06-08T18:16:07.837471+00:00 20067485.676763013005 15673999.992221916094 1
60469.761213528 2024-06-08T18:16:08.848857+00:00 20071452.221450529993 15674000.011627884582 1
60469.761225090 2024-06-08T18:16:09.847793+00:00 20072211.817176181823 15673999.982718363404 1
60469.761236726 2024-06-08T18:16:10.853126+00:00 20084827.019064772874 15673999.989907378331 1
60469.761248288 2024-06-08T18:16:11.852043+00:00 20091455.067437764257 15674000.003266496584 1
60469.761259722 2024-06-08T18:16:12.839932+00:00 20083386.105582475662 15674000.052888639271 1
60469.761271452 2024-06-08T18:16:13.853463+00:00 20075740.376413185149 15673999.939492817968 1
60469.761283061 2024-06-08T18:16:14.856512+00:00 20081035.450057756156 15674000.001781914383 1
60469.761294685 2024-06-08T18:16:15.860767+00:00 20076827.338027283549 15674000.009802985936 1
60469.761306157 2024-06-08T18:16:16.851957+00:00 20075623.651516508311 15674000.015809739009 1
60469.761317782 2024-06-08T18:16:17.856392+00:00 20073819.072846252471 15673999.989506039768 1
60469.761329287 2024-06-08T18:16:18.850404+00:00 20078781.367817353457 15673999.996748391539 1
60469.761340757 2024-06-08T18:16:19.841373+00:00 20077191.016096182168 15674000.007739834487 1
60469.761352292 2024-06-08T18:16:20.838008+00:00 20085723.591870088130 15673999.978849880397 1
60469.761364202 2024-06-08T18:16:21.867101+00:00 20083059.411945197731 15674000.028223950416 1
60469.761375673 2024-06-08T18:16:22.858158+00:00 20070640.170988027006 15673999.969800714403 1
60469.761387090 2024-06-08T18:16:23.844598+00:00 20046575.787747327238 15674000.002062885091 1
60469.761398593 2024-06-08T18:16:24.838434+00:00 20054171.964904975146 15674000.014706553891 1
60469.761410173 2024-06-08T18:16:25.838977+00:00 20079197.213844731450 15674000.000820470974 1
60469.761421738 2024-06-08T18:16:26.838134+00:00 20084684.179587841034 15674000.002565361559 1
60469.761433486 2024-06-08T18:16:27.853185+00:00 20081110.792993977666 15674000.003062594682 1
60469.761444884 2024-06-08T18:16:28.838007+00:00 20089322.389544483274 15673999.986232627183 1
60469.761456450 2024-06-08T18:16:29.837336+00:00 20090714.645148187876 15674000.011647468433 1
60469.761468056 2024-06-08T18:16:30.840003+00:00 20086646.520568452775 15673999.992179833353 1
60469.761479677 2024-06-08T18:16:31.844103+00:00 20089713.889470454305 15674000.021953905001 1
60469.761491301 2024-06-08T18:16:32.848404+00:00 20092604.923597682267 15673999.989680666476 1
60469.761502749 2024-06-08T18:16:33.837518+00:00 20063775.634704302996 15673999.996343819425 1
60469.761514319 2024-06-08T18:16:34.837123+00:00 20054478.534561686218 15674000.006903057918 1
60469.761525895 2024-06-08T18:16:35.837363+00:00 20056158.966751277447 15673999.991489447653 1
60469.761537483 2024-06-08T18:16:36.838515+00:00 20062812.732199389488 15673999.987481569871 1
60469.761549053 2024-06-08T18:16:37.838208+00:00 20064063.908768337220 15674000.009022623301 1
60469.761560627 2024-06-08T18:16:38.838215+00:00 20068404.120283886790 15673999.978008018807 1
60469.761572200 2024-06-08T18:16:39.838106+00:00 20077857.501123826951 15674000.039172973484 1
60469.761583789 2024-06-08T18:16:40.839378+00:00 20092112.210247728974 15673999.999492987990 1
60469.761595343 2024-06-08T18:16:41.837674+00:00 20094428.506000339985 15673999.980352522805 1
60469.761606918 2024-06-08T18:16:42.837669+00:00 20093359.896080385894 15674000.005610635504 1
60469.761618485 2024-06-08T18:16:43.837118+00:00 20089604.069359570742 15674000.002240773290 1
60469.761630063 2024-06-08T18:16:44.837487+00:00 20094624.207537196577 15674000.014001829550 1
60469.761641638 2024-06-08T18:16:45.837502+00:00 20093902.051718119532 15673999.993969110772 1
60469.761653217 2024-06-08T18:16:46.837896+00:00 20094139.822499126196 15673999.977820038795 1
60469.761664792 2024-06-08T18:16:47.838009+00:00 20092431.028464801610 15674000.011332284659 1
60469.761676353 2024-06-08T18:16:48.836918+00:00 20095007.281087864190 15673999.998609390110 1
60469.761688080 2024-06-08T18:16:49.850121+00:00 20091259.464016042650 15674000.001545159146 1
60469.761699624 2024-06-08T18:16:50.847569+00:00 20092599.088303990662 15673999.998480301350 1
60469.761711144 2024-06-08T18:16:51.842877+00:00 20088290.069635413587 15674000.029525702819 1
60469.761722775 2024-06-08T18:16:52.847761+00:00 20079001.082923568785 15673999.970973350108 1
60469.761734451 2024-06-08T18:16:53.856586+00:00 20080974.742091108114 15673999.998282786459 1
60469.761745944 2024-06-08T18:16:54.849512+00:00 20081031.592998143286 15674000.005774827674 1
60469.761757476 2024-06-08T18:16:55.845969+00:00 20080289.486642938107 15674000.008769869804 1
60469.761769105 2024-06-08T18:16:56.850678+00:00 20081120.012377280742 15673999.984040901065 1
60469.761780669 2024-06-08T18:16:57.849757+00:00 20077684.378394760191 15674000.037432489917 1
60469.761792286 2024-06-08T18:16:58.853540+00:00 20087473.647918771952 15673999.951199185103 1
60469.761803765 2024-06-08T18:16:59.845271+00:00 20092792.067535553128 15674000.017210876569 1
60469.761815457 2024-06-08T18:17:00.855471+00:00 20096449.526267990470 15674000.018997050822 1
60469.761827018 2024-06-08T18:17:01.854374+00:00 20091810.441649422050 15673999.995434680954 1
60469.761838403 2024-06-08T18:17:02.837965+00:00 20101633.067617595196 15673999.974358500913 1
60469.761849975 2024-06-08T18:17:03.837815+00:00 20101902.584534753114 15674000.031949818134 1
60469.761861553 2024-06-08T18:17:04.838217+00:00 20097530.854754220694 15674000.003262910992 1
60469.761873115 2024-06-08T18:17:05.837110+00:00 20094741.902627278119 15673999.964354775846 1
60469.761884688 2024-06-08T18:17:06.837044+00:00 20096553.255565982312 15674000.017694380134 1
60469.761896344 2024-06-08T18:17:07.844092+00:00 20100443.865029711276 15673999.966591967270 1
60469.761907973 2024-06-08T18:17:08.848899+00:00 20099939.253536544740 15674000.029710808769 1
60469.761919419 2024-06-08T18:17:09.837817+00:00 20102178.429926235229 15674000.010148426518 1
60469.761930993 2024-06-08T18:17:10.837798+00:00 20103023.446724969894 15673999.949772244319 1
60469.761942558 2024-06-08T18:17:11.837022+00:00 20099372.682651214302 15674000.034993544221 1
60469.761954149 2024-06-08T18:17:12.838468+00:00 20095916.351372703910 15674000.030208231881 1
60469.761965718 2024-06-08T18:17:13.838036+00:00 20102882.364165157080 15673999.974290084094 1
60469.761977294 2024-06-08T18:17:14.838243+00:00 20099050.257756121457 15673999.991889735684 1
60469.761989010 2024-06-08T18:17:15.850441+00:00 20094217.525212723762 15673999.989220764488 1
60469.762000597 2024-06-08T18:17:16.851544+00:00 20096331.874553624541 15673999.996216811240 1
60469.762012250 2024-06-08T18:17:17.858369+00:00 20104356.573041316122 15674000.055904548615 1
60469.762023779 2024-06-08T18:17:18.854456+00:00 20106966.975285500288 15673999.986450359225 1
60469.762035412 2024-06-08T18:17:19.859576+00:00 20102671.796806093305 15673999.959557065740 1
60469.762046732 2024-06-08T18:17:20.837699+00:00 20100021.389118958265 15673999.990515651181 1
60469.762058478 2024-06-08T18:17:21.852476+00:00 20102012.468768212944 15674000.034285744652 1
60469.762070015 2024-06-08T18:17:22.849256+00:00 20098644.404625073075 15674000.017096340656 1
60469.762081652 2024-06-08T18:17:23.854716+00:00 20100067.750221837312 15673999.997244413942 1
60469.762093099 2024-06-08T18:17:24.843742+00:00 20097852.453998863697 15673999.984536943957 1
60469.762104727 2024-06-08T18:17:25.848395+00:00 20093814.669993840158 15674000.001741712913 1
60469.762116328 2024-06-08T18:17:26.850750+00:00 20092667.051255378872 15674000.015150323510 1
60469.762128036 2024-06-08T18:17:27.862263+00:00 20095969.635691493750 15673999.977209895849 1
60469.762139541 2024-06-08T18:17:28.856317+00:00 20095720.180797241628 15673999.997801700607 1
60469.762151130 2024-06-08T18:17:29.857579+00:00 20097906.736856035888 15674000.014214836061 1
60469.762162835 2024-06-08T18:17:30.868991+00:00 20094173.319081213325 15674000.005959069356 1
60469.762174244 2024-06-08T18:17:31.854645+00:00 20095772.609303418547 15674000.005267079920 1
60469.762185729 2024-06-08T18:17:32.846945+00:00 20094237.071691211313 15673999.993126854300 1
60469.762197428 2024-06-08T18:17:33.857805+00:00 20098626.385903481394 15673999.976013341919 1
60469.762209107 2024-06-08T18:17:34.866817+00:00 20098138.328008081764 15674000.010942071676 1
60469.762220421 2024-06-08T18:17:35.844398+00:00 20096703.242138627917 15674000.008187063038 1
60469.762232011 2024-06-08T18:17:36.845711+00:00 20100216.641077663749 15673999.990717975423 1
60469.762243706 2024-06-08T18:17:37.856207+00:00 20098527.429637085646 15674000.021851634607 1
60469.762255352 2024-06-08T18:17:38.862369+00:00 20103898.238230686635 15674000.004073763266 1
60469.762266905 2024-06-08T18:17:39.860614+00:00 20105167.061384931207 15673999.996724786237 1
60469.762278286 2024-06-08T18:17:40.843880+00:00 20105437.629738830030 15673999.972294952720 1
60469.762289859 2024-06-08T18:17:41.843818+00:00 20105049.330994162709 15674000.001755451784 1
60469.762301507 2024-06-08T18:17:42.850261+00:00 20099211.406702719629 15674000.005709340796 1
60469.762313173 2024-06-08T18:17:43.858154+00:00 20101341.011573944241 15674000.019893757999 1
60469.762324553 2024-06-08T18:17:44.841406+00:00 20097864.868606470525 15673999.976958142594 1
60469.762336083 2024-06-08T18:17:45.837599+00:00 20094655.682831428945 15673999.996291562915 1
60469.762347720 2024-06-08T18:17:46.842991+00:00 20097460.135893151164 15674000.012982502580 1
60469.762359290 2024-06-08T18:17:47.842681+00:00 20096020.036303602159 15673999.963302548975 1
60469.762370960 2024-06-08T18:17:48.850975+00:00 20090859.504804007709 15674000.008115569130 1
60469.762382522 2024-06-08T18:17:49.849883+00:00 20092566.176614269614 15674000.038497544825 1
60469.762393951 2024-06-08T18:17:50.837359+00:00 20103958.113070257008 15674000.000894011930 1
60469.762405537 2024-06-08T18:17:51.838394+00:00 20100937.936455696821 15673999.964834939688 1
60469.762417204 2024-06-08T18:17:52.846420+00:00 20096308.860114496201 15673999.991578545421 1
60469.762428805 2024-06-08T18:17:53.848733+00:00 20096105.752261508256 15674000.025099443272 1
60469.762440464 2024-06-08T18:17:54.856067+00:00 20100014.698123849928 15674000.019646067172 1
60469.762452015 2024-06-08T18:17:55.854067+00:00 20101381.285812851042 15673999.986716363579 1
60469.762463573 2024-06-08T18:17:56.852698+00:00 20097944.127379622310 15674000.000843163580 1
60469.762475143 2024-06-08T18:17:57.852391+00:00 20089752.269962094724 15673999.987505095080 1
60469.762486826 2024-06-08T18:17:58.861717+00:00 20090075.894914325327 15674000.010275201872 1
60469.762498214 2024-06-08T18:17:59.845680+00:00 20090934.215559676290 15674000.011002615094 1
60469.762509886 2024-06-08T18:18:00.854159+00:00 20101629.021807998419 15673999.986611861736 1
60469.762522001 2024-06-08T18:18:01.900871+00:00 20101483.815774902701 15673999.998624412343 1
60469.762532929 2024-06-08T18:18:02.845050+00:00 20099719.174934003502 15673999.982256554067 1
60469.762544475 2024-06-08T18:18:03.842607+00:00 20104240.031472075731 15674000.052193058655 1
60469.762556093 2024-06-08T18:18:04.846424+00:00 20111552.926212485880 15673999.958520194516 1
60469.762567576 2024-06-08T18:18:05.838609+00:00 20098562.769167933613 15673999.990584606305 1
60469.762579152 2024-06-08T18:18:06.838760+00:00 20096094.265625536442 15674000.031588124111 1
60469.762590817 2024-06-08T18:18:07.846572+00:00 20099699.248912978917 15673999.991513580084 1
60469.762602295 2024-06-08T18:18:08.838249+00:00 20101072.745977669954 15673999.996579989791 1
60469.762613875 2024-06-08T18:18:09.838831+00:00 20101830.592635691166 15674000.015974463895 1
60469.762625464 2024-06-08T18:18:10.840104+00:00 20097601.642076201737 15674000.012240169570 1
60469.762637110 2024-06-08T18:18:11.846342+00:00 20090439.620974361897 15673999.959384068847 1
60469.762648789 2024-06-08T18:18:12.855355+00:00 20091238.269518222660 15673999.998629046604 1
60469.762660263 2024-06-08T18:18:13.846710+00:00 20098140.648160558194 15674000.022509284317 1
60469.762671992 2024-06-08T18:18:14.860141+00:00 20095768.516317319125 15673999.986912766472 1
60469.762683455 2024-06-08T18:18:15.850547+00:00 20096087.679841656238 15673999.989507174119 1
60469.762695076 2024-06-08T18:18:16.854604+00:00 20095344.021285511553 15674000.018708964810 1
60469.762706504 2024-06-08T18:18:17.841913+00:00 20099019.373613137752 15673999.975966785103 1
60469.762718375 2024-06-08T18:18:18.867582+00:00 20100033.599451657385 15674000.030886739492 1
60469.762729629 2024-06-08T18:18:19.839916+00:00 20096101.031655117869 15673999.976013153791 1
60469.762741181 2024-06-08T18:18:20.838017+00:00 20096141.105314549059 15674000.019307369366 1
60469.762752866 2024-06-08T18:18:21.847625+00:00 20100281.912255514413 15673999.969557324424 1
60469.762764342 2024-06-08T18:18:22.839161+00:00 20105770.519612155855 15674000.026926178485 1
60469.762775918 2024-06-08T18:18:23.839294+00:00 20100741.692112080753 15673999.994846718386 1
60469.762787486 2024-06-08T18:18:24.838808+00:00 20096100.623685855418 15673999.989963319153 1
60469.762799057 2024-06-08T18:18:25.838553+00:00 20098184.465539708734 15674000.005745230243 1
60469.762810647 2024-06-08T18:18:26.839878+00:00 20100704.165600661188 15674000.019107658416 1
60469.762822233 2024-06-08T18:18:27.840899+00:00 20105901.556881554425 15673999.968638900667 1
60469.762833779 2024-06-08T18:18:28.838493+00:00 20098199.310007758439 15674000.044940270483 1
60469.762845363 2024-06-08T18:18:29.839307+00:00 20097103.588037203997 15673999.958897454664 1
60469.762856926 2024-06-08T18:18:30.838375+00:00 20097822.277686648071 15674000.023395610973 1
60469.762868489 2024-06-08T18:18:31.837482+00:00 20101551.852555274963 15673999.985867142677 1
60469.762880095 2024-06-08T18:18:32.840204+00:00 20101392.707131944597 15674000.020091664046 1
60469.762891642 2024-06-08T18:18:33.837897+00:00 20096782.196688909084 15673999.972970034927 1
60469.762903219 2024-06-08T18:18:34.838098+00:00 20097736.967699319124 15674000.008278243244 1
60469.762914792 2024-06-08T18:18:35.838044+00:00 20100040.092857506126 15674000.013634515926 1
60469.762926365 2024-06-08T18:18:36.837938+00:00 20103654.715230613947 15673999.980834847316 1
60469.762937943 2024-06-08T18:18:37.838253+00:00 20102473.243875410408 15674000.024964282289 1
60469.762949516 2024-06-08T18:18:38.838205+00:00 20101391.943492937833 15673999.971724284813 1
60469.762961094 2024-06-08T18:18:39.838562+00:00 20099850.071144636720 15674000.038741080090 1
60469.762972671 2024-06-08T18:18:40.838755+00:00 20090254.345337640494 15673999.980073656887 1
60469.762984348 2024-06-08T18:18:41.847656+00:00 20095588.663862004876 15674000.011484025046 1
60469.762995816 2024-06-08T18:18:42.838471+00:00 20101392.661171246320 15673999.985755816102 1
60469.763007388 2024-06-08T18:18:43.838377+00:00 20100042.225658115000 15674000.010646689683 1
60469.763018960 2024-06-08T18:18:44.838142+00:00 20101920.046759549528 15673999.993303433061 1
60469.763030565 2024-06-08T18:18:45.840851+00:00 20097961.658050652593 15673999.975464873016 1
60469.763042106 2024-06-08T18:18:46.837970+00:00 20099066.389850236475 15674000.000837052241 1
60469.763053681 2024-06-08T18:18:47.838005+00:00 20103514.754386443645 15674000.022614808753 1
60469.763065257 2024-06-08T18:18:48.838228+00:00 20105716.259557813406 15674000.004075031728 1
60469.763076842 2024-06-08T18:18:49.839132+00:00 20103444.135982621461 15673999.988372176886 1
60469.763088402 2024-06-08T18:18:50.837911+00:00 20104638.162935990840 15674000.003631401807 1
60469.763099978 2024-06-08T18:18:51.838119+00:00 20104288.916468657553 15673999.980790950358 1
60469.763111552 2024-06-08T18:18:52.838100+00:00 20103863.108455706388 15674000.053662002087 1
60469.763123117 2024-06-08T18:18:53.837366+00:00 20102920.395012054592 15673999.992404276505 1
60469.763134698 2024-06-08T18:18:54.837897+00:00 20098474.491798456758 15673999.968149194494 1
60469.763146377 2024-06-08T18:18:55.846954+00:00 20102161.791404578835 15674000.016670078039 1
60469.763157860 2024-06-08T18:18:56.839129+00:00 20102832.276055078954 15673999.973357079551 1
60469.763169419 2024-06-08T18:18:57.837788+00:00 20099447.277461431921 15674000.026593491435 1
60469.763180992 2024-06-08T18:18:58.837664+00:00 20103237.516563415527 15673999.976291101426 1
60469.763192604 2024-06-08T18:18:59.841006+00:00 20107721.958435993642 15674000.035220492631 1
60469.763204147 2024-06-08T18:19:00.838292+00:00 20107824.995205063373 15673999.973603973165 1
60469.763215743 2024-06-08T18:19:01.840165+00:00 20103977.835592988878 15673999.982895968482 1
60469.763227293 2024-06-08T18:19:02.838150+00:00 20106177.262810625136 15674000.012544512749 1
60469.763238892 2024-06-08T18:19:03.840268+00:00 20110805.004054028541 15673999.975117826834 1
60469.763250451 2024-06-08T18:19:04.838958+00:00 20110838.246366918087 15674000.009447457269 1
60469.763262018 2024-06-08T18:19:05.838374+00:00 20109695.743212025613 15673999.991739265621 1
60469.763273615 2024-06-08T18:19:06.840382+00:00 20105674.141549475491 15674000.017099846154 1
60469.763285238 2024-06-08T18:19:07.844569+00:00 20104561.741536475718 15674000.026320306584 1
60469.763296743 2024-06-08T18:19:08.838580+00:00 20111394.060510285199 15673999.983478104696 1
60469.763308335 2024-06-08T18:19:09.840174+00:00 20109278.965071145445 15674000.018514379859 1
60469.763319889 2024-06-08T18:19:10.838386+00:00 20108497.039054498076 15673999.981780769303 1
60469.763331556 2024-06-08T18:19:11.846411+00:00 20106616.902656301856 15673999.988867715001 1
60469.763343151 2024-06-08T18:19:12.848275+00:00 20109454.276448737830 15674000.047716552392 1
60469.763354653 2024-06-08T18:19:13.842048+00:00 20111734.928530354053 15673999.962589636445 1
60469.763366184 2024-06-08T18:19:14.838322+00:00 20112631.966490481049 15674000.005885364488 1
60469.763377779 2024-06-08T18:19:15.840090+00:00 20112795.737050510943 15673999.979510843754 1
60469.763389334 2024-06-08T18:19:16.838438+00:00 20107865.176801770926 15674000.031704615802 1
60469.763400905 2024-06-08T18:19:17.838183+00:00 20114362.409784410149 15673999.965937256813 1
60469.763412484 2024-06-08T18:19:18.838627+00:00 20110718.229134697467 15674000.047238059342 1
60469.763424065 2024-06-08T18:19:19.839217+00:00 20115328.344483938068 15673999.958607550710 1
60469.763435633 2024-06-08T18:19:20.838671+00:00 20111459.996027428657 15674000.041555801407 1
60469.763447204 2024-06-08T18:19:21.838389+00:00 20105704.024012450129 15673999.953170569614 1
60469.763458772 2024-06-08T18:19:22.837899+00:00 20104159.788427338004 15674000.020783750340 1
60469.763470396 2024-06-08T18:19:23.842252+00:00 20106044.136791050434 15673999.991733439267 1
60469.763481918 2024-06-08T18:19:24.837740+00:00 20100570.449100419879 15674000.006353989244 1
60469.763493490 2024-06-08T18:19:25.837539+00:00 20106200.617639981210 15673999.984173784032 1
60469.763505079 2024-06-08T18:19:26.838799+00:00 20103415.747443415225 15674000.007180973887 1
60469.763516643 2024-06-08T18:19:27.837973+00:00 20103125.212737243623 15673999.974580785260 1
60469.763528234 2024-06-08T18:19:28.839439+00:00 20104551.025378648192 15674000.068946830928 1
60469.763539792 2024-06-08T18:19:29.838027+00:00 20105770.119269985706 15673999.950715722516 1
60469.763551371 2024-06-08T18:19:30.838452+00:00 20110106.979975637048 15673999.992028269917 1
60469.763562941 2024-06-08T18:19:31.838120+00:00 20105177.572776760906 15674000.030891822651 1
60469.763574508 2024-06-08T18:19:32.837480+00:00 20098271.200170740485 15673999.999197546393 1
60469.763586235 2024-06-08T18:19:33.850712+00:00 20104147.123777858913 15674000.004710040987 1
60469.763597662 2024-06-08T18:19:34.837967+00:00 20102729.415124975145 15673999.975620951504 1
60469.763609253 2024-06-08T18:19:35.839471+00:00 20105289.606754068285 15674000.029543459415 1
60469.763620817 2024-06-08T18:19:36.838605+00:00 20107217.000525448471 15673999.960195571184 1
60469.763632387 2024-06-08T18:19:37.838280+00:00 20109322.711006812751 15674000.037755103782 1
60469.763643964 2024-06-08T18:19:38.838459+00:00 20108422.872263025492 15673999.983167165890 1
60469.763655537 2024-06-08T18:19:39.838415+00:00 20110207.577480427921 15673999.978732628748 1
60469.763667356 2024-06-08T18:19:40.859569+00:00 20110089.683788139373 15673999.987708412111 1
60469.763678999 2024-06-08T18:19:41.865484+00:00 20111725.209124401212 15674000.019723929465 1
60469.763690536 2024-06-08T18:19:42.862281+00:00 20107065.522824946791 15673999.976000472903 1
60469.763702071 2024-06-08T18:19:43.858953+00:00 20104435.405740227550 15674000.040924690664 1
60469.763713665 2024-06-08T18:19:44.860675+00:00 20108141.969544213265 15674000.013335352764 1
60469.763725183 2024-06-08T18:19:45.855826+00:00 20107244.027222268283 15673999.975286645815 1
60469.763736871 2024-06-08T18:19:46.865684+00:00 20104265.224375080317 15674000.037181669846 1
60469.763748250 2024-06-08T18:19:47.848753+00:00 20103399.936996292323 15673999.978889420629 1
60469.763760025 2024-06-08T18:19:48.866143+00:00 20106245.399101775140 15674000.009021477774 1
60469.763771561 2024-06-08T18:19:49.862866+00:00 20110229.466499321163 15674000.000250302255 1
60469.763782857 2024-06-08T18:19:50.838826+00:00 20104238.874157063663 15674000.000855088234 1
60469.763794427 2024-06-08T18:19:51.838516+00:00 20106976.096048925072 15673999.962206067517 1
60469.763806009 2024-06-08T18:19:52.839185+00:00 20107201.266772530973 15674000.039419356734 1
60469.763817767 2024-06-08T18:19:53.855062+00:00 20104039.293114773929 15673999.983655408025 1
60469.763829425 2024-06-08T18:19:54.862362+00:00 20105309.626022633165 15674000.003024162725 1
60469.763840817 2024-06-08T18:19:55.846614+00:00 20111107.453432362527 15673999.984781287611 1
60469.763852369 2024-06-08T18:19:56.844703+00:00 20109662.556970410049 15674000.025607116520 1
60469.763863879 2024-06-08T18:19:57.839137+00:00 20104166.431616965681 15673999.960477199405 1
60469.763875442 2024-06-08T18:19:58.838175+00:00 20107354.433765504509 15674000.063535770401 1
60469.763887085 2024-06-08T18:19:59.844133+00:00 20104867.821283519268 15673999.939962878823 1
60469.763898717 2024-06-08T18:20:00.849164+00:00 20109495.707670308650 15674000.039107289165 1
60469.763910324 2024-06-08T18:20:01.852009+00:00 20113731.615432962775 15673999.999667575583 1
60469.763921825 2024-06-08T18:20:02.845721+00:00 20110103.747024327517 15673999.965764792636 1
60469.763933349 2024-06-08T18:20:03.841333+00:00 20102791.303884271532 15674000.012633400038 1
60469.763945102 2024-06-08T18:20:04.856836+00:00 20111280.871404960752 15674000.021073617041 1
60469.763956551 2024-06-08T18:20:05.845994+00:00 20116372.113809175789 15674000.010793233290 1
60469.763968134 2024-06-08T18:20:06.846826+00:00 20116761.888441767544 15673999.932636136189 1
60469.763979703 2024-06-08T18:20:07.846355+00:00 20109093.730664785951 15674000.022376019508 1
60469.763991321 2024-06-08T18:20:08.850127+00:00 20109937.565207388252 15674000.032689303160 1
60469.764002782 2024-06-08T18:20:09.840413+00:00 20107958.773414924741 15673999.997797731310 1
60469.764014344 2024-06-08T18:20:10.839311+00:00 20106830.990861557424 15673999.977514732629 1
60469.764025914 2024-06-08T18:20:11.838993+00:00 20104916.768996786326 15674000.015398714691 1
60469.764037487 2024-06-08T18:20:12.838837+00:00 20107042.182749535888 15673999.999507293105 1
60469.764049060 2024-06-08T18:20:13.838772+00:00 20108396.564958397299 15673999.973683904856 1
60469.764060842 2024-06-08T18:20:14.856732+00:00 20107014.228480760008 15674000.012552537024 1
60469.764072383 2024-06-08T18:20:15.853882+00:00 20104395.345948446542 15673999.996366890147 1
60469.764083777 2024-06-08T18:20:16.838327+00:00 20104521.720501035452 15674000.015208194032 1
60469.764095357 2024-06-08T18:20:17.838803+00:00 20110980.180129591376 15674000.013823820278 1
60469.764106927 2024-06-08T18:20:18.838529+00:00 20106490.797091327608 15673999.982796212658 1
60469.764118501 2024-06-08T18:20:19.838443+00:00 20103705.822319995612 15673999.985813103616 1
60469.764130095 2024-06-08T18:20:20.840235+00:00 20102635.936087295413 15674000.025980537757 1
60469.764141650 2024-06-08T18:20:21.838534+00:00 20102288.203412171453 15673999.973992254585 1
60469.764153219 2024-06-08T18:20:22.838129+00:00 20102553.412669207901 15674000.007399916649 1
60469.764164840 2024-06-08T18:20:23.842147+00:00 20101626.976050630212 15674000.008080566302 1
60469.764176382 2024-06-08T18:20:24.839392+00:00 20099580.600955903530 15674000.007161905989 1
60469.764188039 2024-06-08T18:20:25.846563+00:00 20098959.203301351517 15674000.007447730750 1
60469.764199564 2024-06-08T18:20:26.842311+00:00 20097736.990200642496 15673999.985974259675 1
60469.764211087 2024-06-08T18:20:27.837915+00:00 20102441.379220698029 15673999.965941660106 1
60469.764222665 2024-06-08T18:20:28.838253+00:00 20105481.648619558662 15674000.009626293555 1
60469.764234242 2024-06-08T18:20:29.838523+00:00 20106526.043558459729 15674000.006090078503 1
60469.764245824 2024-06-08T18:20:30.839183+00:00 20106386.848809909075 15674000.060321552679 1
60469.764257418 2024-06-08T18:20:31.840911+00:00 20102472.983195081353 15673999.969737194479 1
60469.764268965 2024-06-08T18:20:32.838556+00:00 20106565.998748037964 15673999.971899800003 1
60469.764280535 2024-06-08T18:20:33.838206+00:00 20108282.072776168585 15674000.032046506181 1
60469.764292117 2024-06-08T18:20:34.838918+00:00 20108071.980909857899 15673999.991825891659 1
60469.764303682 2024-06-08T18:20:35.838161+00:00 20106575.919559348375 15673999.998158672825 1
60469.764315296 2024-06-08T18:20:36.841615+00:00 20106287.994709767401 15673999.991092046723 1
60469.764326838 2024-06-08T18:20:37.838799+00:00 20106975.524210039526 15674000.026211559772 1
60469.764338408 2024-06-08T18:20:38.838433+00:00 20103359.449665110558 15673999.968782361597 1
60469.764349991 2024-06-08T18:20:39.839233+00:00 20103259.128906838596 15673999.999159621075 1
60469.764361553 2024-06-08T18:20:40.838184+00:00 20103992.927449937910 15673999.990110090002 1
60469.764373156 2024-06-08T18:20:41.840691+00:00 20103392.928738024086 15674000.043210297823 1
60469.764384703 2024-06-08T18:20:42.838306+00:00 20100735.020820286125 15673999.959749633446 1
60469.764396278 2024-06-08T18:20:43.838447+00:00 20100599.028378680348 15674000.051543155685 1
60469.764407851 2024-06-08T18:20:44.838346+00:00 20104792.055402860045 15673999.961601635441 1
60469.764419427 2024-06-08T18:20:45.838501+00:00 20108212.008277315646 15674000.012880431488 1
60469.764431304 2024-06-08T18:20:46.864643+00:00 20105668.976062823087 15673999.946379825473 1
60469.764442783 2024-06-08T18:20:47.856432+00:00 20108546.064446404576 15674000.031708294526 1
60469.764454456 2024-06-08T18:20:48.864999+00:00 20105960.561405904591 15674000.018178775907 1
60469.764465973 2024-06-08T18:20:49.860084+00:00 20107729.411216527224 15674000.006041394547 1
60469.764477480 2024-06-08T18:20:50.854248+00:00 20109226.238445151597 15673999.982445823029 1
60469.764489000 2024-06-08T18:20:51.849563+00:00 20108444.734863255173 15673999.994961384684 1
60469.764500648 2024-06-08T18:20:52.855984+00:00 20111440.281296342611 15674000.038819624111 1
60469.764512097 2024-06-08T18:20:53.845214+00:00 20113849.702768187970 15673999.956444051117 1
60469.764523600 2024-06-08T18:20:54.839027+00:00 20112104.432941675186 15673999.998376330361 1
60469.764535166 2024-06-08T18:20:55.838375+00:00 20114831.756518281996 15674000.030455602333 1
60469.764546745 2024-06-08T18:20:56.838787+00:00 20118041.912117827684 15673999.974296949804 1
60469.764558420 2024-06-08T18:20:57.847448+00:00 20117778.115124128759 15673999.997815340757 1
60469.764570200 2024-06-08T18:20:58.865315+00:00 20118865.876509424299 15674000.037191536278 1
60469.764581821 2024-06-08T18:20:59.869378+00:00 20119371.058046154678 15673999.935854900628 1
60469.764593140 2024-06-08T18:21:00.847320+00:00 20115172.444954399019 15674000.030212676153 1
60469.764604651 2024-06-08T18:21:01.841894+00:00 20116923.490580089390 15674000.013598769903 1
60469.764616196 2024-06-08T18:21:02.839329+00:00 20120922.072800047696 15673999.994281778112 1
60469.764627766 2024-06-08T18:21:03.838974+00:00 20124206.054011240602 15674000.013145172969 1
60469.764639455 2024-06-08T18:21:04.848947+00:00 20126452.973949346691 15673999.985990313813 1
60469.764650911 2024-06-08T18:21:05.838711+00:00 20120927.924178812653 15673999.995248705149 1
60469.764662517 2024-06-08T18:21:06.841474+00:00 20115361.995138008147 15674000.002751221880 1
60469.764674055 2024-06-08T18:21:07.838383+00:00 20115210.818870831281 15674000.015406569466 1
60469.764685730 2024-06-08T18:21:08.847049+00:00 20114984.143612235785 15673999.995533145964 1
60469.764697211 2024-06-08T18:21:09.839014+00:00 20118394.924767456949 15673999.999006150290 1
60469.764708786 2024-06-08T18:21:10.839094+00:00 20113295.134865999222 15673999.977802125737 1
60469.764720552 2024-06-08T18:21:11.855644+00:00 20112787.897551637143 15674000.016496518627 1
60469.764732031 2024-06-08T18:21:12.847451+00:00 20110921.969814937562 15674000.011612247676 1
60469.764743511 2024-06-08T18:21:13.839328+00:00 20111042.041474994272 15673999.957765312865 1
60469.764755085 2024-06-08T18:21:14.839369+00:00 20113576.857727192342 15673999.999768475071 1
60469.764766660 2024-06-08T18:21:15.839386+00:00 20112219.684234403074 15674000.050973564386 1
60469.764778226 2024-06-08T18:21:16.838713+00:00 20114839.466167189181 15673999.996365975589 1
60469.764789797 2024-06-08T18:21:17.838490+00:00 20113560.110401093960 15673999.989131441340 1
60469.764801377 2024-06-08T18:21:18.839024+00:00 20114212.940344415605 15674000.001798402518 1
60469.764812944 2024-06-08T18:21:19.838395+00:00 20113238.933227851987 15674000.011659760028 1
60469.764824525 2024-06-08T18:21:20.839004+00:00 20112908.550785664469 15673999.997157365084 1
60469.764836100 2024-06-08T18:21:21.839014+00:00 20110993.930169064552 15673999.971949260682 1
60469.764847676 2024-06-08T18:21:22.839183+00:00 20110208.842263087630 15674000.002660453320 1
60469.764859244 2024-06-08T18:21:23.838664+00:00 20111774.799701862037 15674000.012986179441 1
60469.764870815 2024-06-08T18:21:24.838390+00:00 20117306.033798363060 15674000.008457604796 1
60469.764882699 2024-06-08T18:21:25.865197+00:00 20115730.985265810043 15674000.004132706672 1
60469.764894197 2024-06-08T18:21:26.858604+00:00 20107858.771447386593 15673999.980708524585 1
60469.764905554 2024-06-08T18:21:27.839845+00:00 20109210.017641816288 15674000.022688506171 1
60469.764917124 2024-06-08T18:21:28.839473+00:00 20105218.958697609603 15673999.975639501587 1
60469.764928682 2024-06-08T18:21:29.838119+00:00 20102853.242589600384 15674000.013617968187 1
60469.764940398 2024-06-08T18:21:30.850407+00:00 20111007.957750204951 15674000.022643722594 1
60469.764951884 2024-06-08T18:21:31.842804+00:00 20109432.862346064299 15673999.956731526181 1
60469.764963738 2024-06-08T18:21:32.866969+00:00 20105262.724047616124 15673999.986356601119 1
60469.764975449 2024-06-08T18:21:33.878762+00:00 20107747.184859246016 15674000.013725809753 1
60469.764986571 2024-06-08T18:21:34.839727+00:00 20107362.847860239446 15673999.975582432002 1
60469.764998246 2024-06-08T18:21:35.848470+00:00 20105918.776058595628 15674000.049994878471 1
60469.765009826 2024-06-08T18:21:36.848982+00:00 20110299.576595433056 15673999.980121169239 1
60469.765021595 2024-06-08T18:21:37.865835+00:00 20111779.962223637849 15674000.011919265613 1
60469.765032941 2024-06-08T18:21:38.846163+00:00 20117007.627420395613 15674000.000526735559 1
60469.765044705 2024-06-08T18:21:39.862472+00:00 20125997.511131789535 15674000.018274415284 1
60469.765056254 2024-06-08T18:21:40.860345+00:00 20119410.062399320304 15673999.961473535746 1
60469.765067952 2024-06-08T18:21:41.871080+00:00 20114139.876500628889 15674000.026992924511 1
60469.765079475 2024-06-08T18:21:42.866646+00:00 20111508.841697473079 15673999.997603990138 1
60469.765090833 2024-06-08T18:21:43.848010+00:00 20109275.315474454314 15673999.967884579673 1
60469.765102480 2024-06-08T18:21:44.854291+00:00 20106448.506734788418 15674000.049027683213 1
60469.765114165 2024-06-08T18:21:45.863840+00:00 20108694.230170059949 15674000.003486819565 1
60469.765125533 2024-06-08T18:21:46.846019+00:00 20106710.018566437066 15673999.980355788022 1
60469.765137266 2024-06-08T18:21:47.859774+00:00 20108841.814292781055 15673999.998333904892 1
60469.765148840 2024-06-08T18:21:48.859776+00:00 20112536.198004458100 15673999.997188031673 1
60469.765160213 2024-06-08T18:21:49.842429+00:00 20117084.147233087569 15673999.975863415748 1
60469.765171809 2024-06-08T18:21:50.844264+00:00 20118325.940419431776 15674000.008688392118 1
60469.765183525 2024-06-08T18:21:51.856529+00:00 20118238.047944217920 15674000.057604014874 1
60469.765195068 2024-06-08T18:21:52.853922+00:00 20113297.340428330004 15673999.923329431564 1
60469.765206815 2024-06-08T18:21:53.868835+00:00 20117839.563976816833 15674000.017547953874 1
60469.765218223 2024-06-08T18:21:54.854517+00:00 20120260.621143929660 15673999.990739643574 1
60469.765229648 2024-06-08T18:21:55.841576+00:00 20119213.119493272156 15674000.037737248465 1
60469.765241331 2024-06-08T18:21:56.851020+00:00 20121749.397942811251 15673999.965974915773 1
60469.765252910 2024-06-08T18:21:57.851368+00:00 20114618.816549167037 15673999.993496747687 1
60469.765264342 2024-06-08T18:21:58.839091+00:00 20115073.133450672030 15674000.033261349425 1
60469.765275915 2024-06-08T18:21:59.839019+00:00 20114566.398401670158 15673999.985288396478 1
60469.765287488 2024-06-08T18:22:00.838987+00:00 20122586.572296455503 15673999.968822212890 1
60469.765299283 2024-06-08T18:22:01.858008+00:00 20116522.995321985334 15674000.033492874354 1
60469.765310771 2024-06-08T18:22:02.850594+00:00 20113966.054887738079 15673999.979958817363 1
60469.765322246 2024-06-08T18:22:03.842052+00:00 20118639.003919474781 15674000.027604868636 1
60469.765333993 2024-06-08T18:22:04.857044+00:00 20116861.980128407478 15674000.013013482094 1
60469.765345465 2024-06-08T18:22:05.848235+00:00 20120610.253139525652 15674000.003203563392 1
60469.765357184 2024-06-08T18:22:06.860701+00:00 20117658.435273673385 15673999.980861522257 1
60469.765368510 2024-06-08T18:22:07.839224+00:00 20112548.179868295789 15673999.983079075813 1
60469.765380255 2024-06-08T18:22:08.854058+00:00 20114758.696676466614 15674000.023077884689 1
60469.765391678 2024-06-08T18:22:09.840985+00:00 20117976.431109931320 15673999.998063534498 1
60469.765403432 2024-06-08T18:22:10.856531+00:00 20117324.550674270838 15673999.986727846786 1
60469.765414977 2024-06-08T18:22:11.853965+00:00 20127636.645330715925 15674000.007478557527 1
60469.765426557 2024-06-08T18:22:12.854523+00:00 20124745.937695235014 15673999.990663558245 1
60469.765438018 2024-06-08T18:22:13.844795+00:00 20123712.852048471570 15674000.021852251142 1
60469.765449735 2024-06-08T18:22:14.857130+00:00 20121220.917498689145 15673999.983052982017 1
60469.765461318 2024-06-08T18:22:15.857882+00:00 20118131.024390533566 15673999.975786451250 1
60469.765472681 2024-06-08T18:22:16.839626+00:00 20115959.731152448803 15674000.025078298524 1
60469.765484294 2024-06-08T18:22:17.843028+00:00 20124406.046182412654 15674000.018870024011 1
60469.765495957 2024-06-08T18:22:18.850679+00:00 20120959.348528046161 15673999.937657289207 1
60469.765507392 2024-06-08T18:22:19.838633+00:00 20115261.777130063623 15674000.027873646468 1
60469.765518969 2024-06-08T18:22:20.838934+00:00 20116933.138298217207 15674000.039502659813 1
60469.765530567 2024-06-08T18:22:21.841013+00:00 20116278.897201173007 15673999.991572853178 1
60469.765542115 2024-06-08T18:22:22.838768+00:00 20118182.207869566977 15673999.981804164127 1
60469.765553690 2024-06-08T18:22:23.838809+00:00 20119752.534453526139 15673999.987101582810 1
60469.765565261 2024-06-08T18:22:24.838592+00:00 20121368.423879928887 15673999.986006703228 1
60469.765576833 2024-06-08T18:22:25.838394+00:00 20126284.920747909695 15674000.043762555346 1
60469.765588413 2024-06-08T18:22:26.838831+00:00 20120175.977152988315 15673999.986167518422 1
60469.765600076 2024-06-08T18:22:27.846539+00:00 20121344.064978849143 15673999.995948042721 1
60469.765611561 2024-06-08T18:22:28.838839+00:00 20127786.312962371856 15674000.013064423576 1
60469.765623154 2024-06-08T18:22:29.840526+00:00 20127820.934765823185 15673999.965779554099 1
60469.765634703 2024-06-08T18:22:30.838276+00:00 20127689.472463846207 15674000.014781076461 1
60469.765646291 2024-06-08T18:22:31.839594+00:00 20126602.422056622803 15673999.990739725530 1
60469.765657858 2024-06-08T18:22:32.838955+00:00 20128208.239450979978 15674000.011140657589 1
60469.765669524 2024-06-08T18:22:33.846892+00:00 20128527.788481883705 15674000.004397450015 1
60469.765681262 2024-06-08T18:22:34.861038+00:00 20124844.842005204409 15674000.007518611848 1
60469.765692574 2024-06-08T18:22:35.838340+00:00 20122311.985882744193 15674000.017218463123 1
60469.765704163 2024-06-08T18:22:36.839690+00:00 20125047.366769198328 15673999.987843345851 1
60469.765715719 2024-06-08T18:22:37.838099+00:00 20123421.584864865988 15674000.011333193630 1
60469.765727311 2024-06-08T18:22:38.839676+00:00 20126963.016169399023 15673999.981281658635 1
60469.765738877 2024-06-08T18:22:39.839029+00:00 20127331.063036259264 15673999.995563350618 1
60469.765750540 2024-06-08T18:22:40.846668+00:00 20125442.792951002717 15674000.020236503333 1
60469.765762022 2024-06-08T18:22:41.838660+00:00 20126420.129423417151 15673999.983752969652 1
60469.765773589 2024-06-08T18:22:42.838116+00:00 20129879.076400231570 15674000.022539867088 1
60469.765785171 2024-06-08T18:22:43.838781+00:00 20127505.973118580878 15673999.970268202946 1
60469.765796815 2024-06-08T18:22:44.844822+00:00 20132877.412364974618 15673999.990985760465 1
60469.765808320 2024-06-08T18:22:45.838863+00:00 20133634.989581160247 15674000.010173052549 1
60469.765819954 2024-06-08T18:22:46.844008+00:00 20133005.543244786561 15673999.990405345336 1
60469.765831635 2024-06-08T18:22:47.853275+00:00 20133707.016556899995 15674000.047455942258 1
60469.765843224 2024-06-08T18:22:48.854578+00:00 20132956.044745791703 15673999.952367872000 1
60469.765854740 2024-06-08T18:22:49.849487+00:00 20130608.923417478800 15673999.983821725473 1
60469.765866297 2024-06-08T18:22:50.848085+00:00 20131423.478244103491 15674000.033578822389 1
60469.765878046 2024-06-08T18:22:51.863151+00:00 20134512.009514916688 15673999.998753124848 1
60469.765889563 2024-06-08T18:22:52.858235+00:00 20134543.990289073437 15674000.008394699544 1
60469.765901128 2024-06-08T18:22:53.857471+00:00 20130745.698393274099 15673999.971901601180 1
60469.765912630 2024-06-08T18:22:54.851195+00:00 20125692.253603033721 15674000.047896223143 1
60469.765924285 2024-06-08T18:22:55.858199+00:00 20127175.685008835047 15673999.969016266987 1
60469.765935882 2024-06-08T18:22:56.860253+00:00 20131457.967829778790 15673999.980335297063 1
60469.765947289 2024-06-08T18:22:57.845758+00:00 20126972.291741784662 15674000.014699837193 1
60469.765958881 2024-06-08T18:22:58.847280+00:00 20129187.047565899789 15674000.029465602711 1
60469.765970451 2024-06-08T18:22:59.846930+00:00 20129647.868044245988 15673999.976086804643 1
60469.765982190 2024-06-08T18:23:00.861175+00:00 20127611.729573011398 15674000.001612242311 1
60469.765993526 2024-06-08T18:23:01.840611+00:00 20128512.202822778374 15673999.984339870512 1
60469.766005267 2024-06-08T18:23:02.855127+00:00 20124868.918854288757 15674000.041303576902 1
60469.766016657 2024-06-08T18:23:03.839188+00:00 20125413.306123934686 15673999.977247819304 1
60469.766028234 2024-06-08T18:23:04.839445+00:00 20128384.800692610443 15674000.003964714706 1
60469.766040016 2024-06-08T18:23:05.857381+00:00 20128704.825619243085 15674000.007636206225 1
60469.766051369 2024-06-08T18:23:06.838303+00:00 20129029.392605468631 15673999.972748963162 1
60469.766062952 2024-06-08T18:23:07.839019+00:00 20127895.643506523222 15674000.024665879086 1
60469.766074519 2024-06-08T18:23:08.838445+00:00 20131520.862283356488 15673999.997911723331 1
60469.766086095 2024-06-08T18:23:09.838609+00:00 20127475.082096487284 15673999.994478682056 1
60469.766097669 2024-06-08T18:23:10.838586+00:00 20126228.963130496442 15674000.025182772428 1
60469.766109246 2024-06-08T18:23:11.838831+00:00 20128318.303236648440 15673999.982470979914 1
60469.766120816 2024-06-08T18:23:12.838518+00:00 20123273.662052154541 15673999.971178553998 1
60469.766132389 2024-06-08T18:23:13.838424+00:00 20123608.031323146075 15673999.994318891317 1
60469.766143983 2024-06-08T18:23:14.840121+00:00 20124648.170391142368 15674000.003792021424 1
60469.766155536 2024-06-08T18:23:15.838343+00:00 20121604.986115600914 15674000.021217282861 1
60469.766167299 2024-06-08T18:23:16.854630+00:00 20121136.918439961970 15673999.979436207563 1
60469.766178797 2024-06-08T18:23:17.848013+00:00 20124405.113030076027 15674000.006464563310 1
60469.766190413 2024-06-08T18:23:18.851674+00:00 20121025.781074799597 15674000.021390840411 1
60469.766202128 2024-06-08T18:23:19.863798+00:00 20119500.139272537082 15673999.963091045618 1
60469.766213610 2024-06-08T18:23:20.855910+00:00 20122936.887297865003 15674000.021912392229 1
60469.766225055 2024-06-08T18:23:21.844742+00:00 20121526.035457190126 15674000.032533124089 1
60469.766236629 2024-06-08T18:23:22.844750+00:00 20120694.239362698048 15673999.995074914768 1
60469.766248327 2024-06-08T18:23:23.855423+00:00 20125168.776921626180 15673999.964785121381 1
60469.766259912 2024-06-08T18:23:24.856389+00:00 20115126.987281236798 15674000.021122829989 1
60469.766271464 2024-06-08T18:23:25.854496+00:00 20111971.943023387343 15674000.004665151238 1
60469.766283044 2024-06-08T18:23:26.854987+00:00 20113176.806878332049 15674000.010364903137 1
60469.766294639 2024-06-08T18:23:27.856821+00:00 20116783.277018737048 15673999.961819695309 1
60469.766306121 2024-06-08T18:23:28.848876+00:00 20118440.914494056255 15674000.034923322499 1
60469.766317728 2024-06-08T18:23:29.851648+00:00 20120231.998640876263 15673999.954866660759 1
60469.766329454 2024-06-08T18:23:30.864837+00:00 20122645.354829806834 15674000.011567508802 1
60469.766340900 2024-06-08T18:23:31.853753+00:00 20117137.718227237463 15674000.055344205350 1
60469.766352560 2024-06-08T18:23:32.861201+00:00 20124321.196077857167 15673999.982461305335 1
60469.766363872 2024-06-08T18:23:33.838538+00:00 20129355.766113154590 15673999.978736916557 1
60469.766375463 2024-06-08T18:23:34.839954+00:00 20123095.068835191429 15673999.987724764273 1
60469.766387062 2024-06-08T18:23:35.842176+00:00 20119781.368709027767 15674000.006516171619 1
60469.766398724 2024-06-08T18:23:36.849773+00:00 20116902.375446967781 15674000.006164068356 1
60469.766410588 2024-06-08T18:23:37.874796+00:00 20125413.181479424238 15673999.996927227825 1
60469.766422043 2024-06-08T18:23:38.864516+00:00 20122941.004040371627 15674000.008488101885 1
60469.766433513 2024-06-08T18:23:39.855527+00:00 20128716.074656479061 15673999.982119508088 1
60469.766444897 2024-06-08T18:23:40.839104+00:00 20130716.918244916946 15674000.000101203099 1
60469.766456468 2024-06-08T18:23:41.838829+00:00 20125883.124094683677 15674000.009271809831 1
60469.766468264 2024-06-08T18:23:42.858032+00:00 20127379.919790893793 15673999.993724359199 1
60469.766479788 2024-06-08T18:23:43.853705+00:00 20128276.053302045912 15674000.029419595376 1
60469.766491370 2024-06-08T18:23:44.854353+00:00 20125309.962394196540 15673999.975579945371 1
60469.766503141 2024-06-08T18:23:45.871418+00:00 20125014.649187985808 15674000.018585240468 1
60469.766514592 2024-06-08T18:23:46.860734+00:00 20131298.751190748066 15673999.943626260385 1
60469.766526080 2024-06-08T18:23:47.853335+00:00 20128893.370016738772 15674000.021265696734 1
60469.766537566 2024-06-08T18:23:48.845708+00:00 20123040.356112595648 15674000.024712143466 1
60469.766549182 2024-06-08T18:23:49.849314+00:00 20124820.811225462705 15673999.974751457572 1
60469.766560824 2024-06-08T18:23:50.855151+00:00 20127440.144363235682 15674000.015911137685 1
60469.766572310 2024-06-08T18:23:51.847579+00:00 20127551.930899761617 15674000.012290183455 1
60469.766583998 2024-06-08T18:23:52.857408+00:00 20130478.166862383485 15673999.967488771304 1
60469.766595625 2024-06-08T18:23:53.861987+00:00 20130772.857949756086 15674000.018405629322 1
60469.766607122 2024-06-08T18:23:54.855335+00:00 20125952.637624993920 15674000.020560402423 1
60469.766618647 2024-06-08T18:23:55.851095+00:00 20123410.360109545290 15673999.991483833641 1
60469.766630137 2024-06-08T18:23:56.843858+00:00 20125650.017608746886 15674000.022812847048 1
60469.766642032 2024-06-08T18:23:57.871606+00:00 20130888.165099836886 15673999.975111570209 1
60469.766653378 2024-06-08T18:23:58.851907+00:00 20129545.651532512158 15673999.952052693814 1
60469.766664907 2024-06-08T18:23:59.847949+00:00 20127414.426025059074 15674000.038967836648 1
60469.766676469 2024-06-08T18:24:00.846949+00:00 20127294.723018135875 15674000.004614643753 1
60469.766688128 2024-06-08T18:24:01.854281+00:00 20122078.515268359333 15673999.998976478353 1
60469.766699638 2024-06-08T18:24:02.848721+00:00 20122484.681171864271 15673999.988620916381 1
60469.766711109 2024-06-08T18:24:03.839866+00:00 20117346.765825226903 15674000.005206445232 1
60469.766722858 2024-06-08T18:24:04.854915+00:00 20118065.357348714024 15674000.016518518329 1
60469.766734452 2024-06-08T18:24:05.856645+00:00 20116864.573178809136 15674000.018386965618 1
60469.766746022 2024-06-08T18:24:06.856271+00:00 20116560.053430397063 15673999.963231435046 1
60469.766757616 2024-06-08T18:24:07.858040+00:00 20116804.057379782200 15674000.014316931367 1
60469.766769155 2024-06-08T18:24:08.854972+00:00 20113540.742289826274 15674000.000710429624 1
60469.766780613 2024-06-08T18:24:09.844996+00:00 20114841.164476420730 15674000.013427790254 1
60469.766792275 2024-06-08T18:24:10.852516+00:00 20116961.952641677111 15673999.994831234217 1
60469.766803700 2024-06-08T18:24:11.839658+00:00 20115876.888384409249 15673999.972101500258 1
60469.766815344 2024-06-08T18:24:12.845723+00:00 20114914.123642429709 15673999.998918116093 1
60469.766827054 2024-06-08T18:24:13.857441+00:00 20120226.309986490756 15674000.021698689088 1
60469.766838537 2024-06-08T18:24:14.849606+00:00 20118248.059579174966 15673999.985002893955 1
60469.766850329 2024-06-08T18:24:15.868405+00:00 20115577.062714315951 15674000.023144187406 1
60469.766861719 2024-06-08T18:24:16.852521+00:00 20116500.520411558449 15673999.991114621982 1
60469.766873449 2024-06-08T18:24:17.866004+00:00 20122494.231091905385 15673999.999672090635 1
60469.766884761 2024-06-08T18:24:18.843375+00:00 20124106.173614691943 15673999.973580010235 1
60469.766896320 2024-06-08T18:24:19.842052+00:00 20121482.785060748458 15673999.991747401655 1
60469.766907861 2024-06-08T18:24:20.839225+00:00 20122447.939587097615 15673999.992198042572 1
60469.766919446 2024-06-08T18:24:21.840115+00:00 20123847.976061560214 15674000.046936545521 1
60469.766931241 2024-06-08T18:24:22.859270+00:00 20123195.804897665977 15673999.980452168733 1
60469.766942620 2024-06-08T18:24:23.842370+00:00 20120884.354737341404 15674000.014539660886 1
60469.766954269 2024-06-08T18:24:24.848834+00:00 20123452.873378433287 15673999.987712739035 1
60469.766965735 2024-06-08T18:24:25.839490+00:00 20123670.015858456492 15673999.997884176672 1
60469.766977300 2024-06-08T18:24:26.838720+00:00 20118353.280434183776 15674000.015378527343 1
60469.766988880 2024-06-08T18:24:27.839213+00:00 20122180.702512785792 15673999.985063111410 1
60469.767000455 2024-06-08T18:24:28.839356+00:00 20128204.006150402129 15674000.036797018722 1
60469.767012025 2024-06-08T18:24:29.838950+00:00 20124526.135093599558 15673999.987186050043 1
60469.767023618 2024-06-08T18:24:30.840584+00:00 20124025.986305858940 15673999.988701477647 1
60469.767035184 2024-06-08T18:24:31.839882+00:00 20124898.871688868850 15674000.013118684292 1
60469.767046753 2024-06-08T18:24:32.839487+00:00 20121359.069294512272 15673999.979311525822 1
60469.767058330 2024-06-08T18:24:33.839703+00:00 20122521.084615275264 15673999.993673060089 1
60469.767069906 2024-06-08T18:24:34.839859+00:00 20121893.813421893865 15674000.014425601810 1
60469.767081474 2024-06-08T18:24:35.839401+00:00 20117041.032380908728 15673999.985598376021 1
60469.767093048 2024-06-08T18:24:36.839395+00:00 20115486.982006635517 15674000.001319797710 1
60469.767104967 2024-06-08T18:24:37.869124+00:00 20117182.909294676036 15674000.004716338590 1
60469.767116276 2024-06-08T18:24:38.846247+00:00 20118158.335731342435 15673999.977739367634 1
60469.767127784 2024-06-08T18:24:39.840560+00:00 20119048.007933307439 15674000.026640180498 1
60469.767139351 2024-06-08T18:24:40.839951+00:00 20117217.903009466827 15673999.985987124965 1
60469.767150957 2024-06-08T18:24:41.842651+00:00 20113764.087420582771 15674000.022461170331 1
60469.767162492 2024-06-08T18:24:42.839360+00:00 20113680.709814112633 15673999.982898205519 1
60469.767174072 2024-06-08T18:24:43.839809+00:00 20112496.951366297901 15674000.003197608516 1
60469.767185726 2024-06-08T18:24:44.846689+00:00 20114954.793876510113 15674000.001977277920 1
60469.767197243 2024-06-08T18:24:45.841814+00:00 20116610.233471848071 15673999.989067049697 1
60469.767208867 2024-06-08T18:24:46.846105+00:00 20113835.777946799994 15674000.013740308583 1
60469.767220435 2024-06-08T18:24:47.845612+00:00 20114426.360112093389 15673999.989987825975 1
60469.767231933 2024-06-08T18:24:48.839009+00:00 20116826.888003040105 15673999.992442492396 1
60469.767243504 2024-06-08T18:24:49.838762+00:00 20120300.185222886503 15674000.001100890338 1
60469.767255083 2024-06-08T18:24:50.839142+00:00 20115225.693868633360 15674000.030941229314 1
60469.767266654 2024-06-08T18:24:51.838933+00:00 20114044.078938823193 15673999.961081897840 1
60469.767278233 2024-06-08T18:24:52.839346+00:00 20112418.740227036178 15674000.015402514488 1
60469.767289805 2024-06-08T18:24:53.839130+00:00 20111948.323303598911 15674000.042511852458 1
60469.767301491 2024-06-08T18:24:54.848831+00:00 20110929.852323882282 15673999.956773929298 1
60469.767313092 2024-06-08T18:24:55.851163+00:00 20112356.972082715482 15674000.007449023426 1
60469.767324701 2024-06-08T18:24:56.854164+00:00 20113416.177823029459 15673999.984187789261 1
60469.767336341 2024-06-08T18:24:57.859806+00:00 20109737.793062768877 15674000.017148058861 1
60469.767347836 2024-06-08T18:24:58.853054+00:00 20105007.848092727363 15674000.003785133362 1
60469.767359328 2024-06-08T18:24:59.845895+00:00 20109182.707772549242 15673999.977673402056 1
60469.767370986 2024-06-08T18:25:00.853155+00:00 20106184.645974323153 15674000.035454805940 1
60469.767382970 2024-06-08T18:25:01.888639+00:00 20107808.372440032661 15673999.989836638793 1
60469.767394193 2024-06-08T18:25:02.858337+00:00 20112028.648282542825 15673999.982941543683 1
60469.767405569 2024-06-08T18:25:03.841107+00:00 20114970.936202470213 15673999.987976720557 1
60469.767417126 2024-06-08T18:25:04.839698+00:00 20115102.020534813404 15674000.017041943967 1
60469.767428699 2024-06-08T18:25:05.839591+00:00 20117680.006257221103 15674000.049265639856 1
60469.767440378 2024-06-08T18:25:06.848677+00:00 20114939.588035672903 15673999.935162417591 1
60469.767451852 2024-06-08T18:25:07.840007+00:00 20112982.568999078125 15673999.979359086603 1
60469.767463508 2024-06-08T18:25:08.847058+00:00 20113999.852815013379 15674000.035747729242 1
60469.767475027 2024-06-08T18:25:09.842348+00:00 20106231.850941073149 15674000.026400616392 1
60469.767486589 2024-06-08T18:25:10.841283+00:00 20113229.337978739291 15674000.004081215709 1
60469.767498152 2024-06-08T18:25:11.840356+00:00 20112617.684319350868 15673999.982911113650 1
60469.767509724 2024-06-08T18:25:12.840202+00:00 20109744.022311042994 15674000.006032347679 1
60469.767521288 2024-06-08T18:25:13.839323+00:00 20106405.617527358234 15673999.993712844327 1
60469.767532864 2024-06-08T18:25:14.839423+00:00 20109015.680382296443 15673999.988253874704 1
60469.767544439 2024-06-08T18:25:15.839536+00:00 20108174.626081593335 15674000.001474468037 1
60469.767556011 2024-06-08T18:25:16.839372+00:00 20106132.696677949280 15674000.015341632068 1
60469.767567592 2024-06-08T18:25:17.839902+00:00 20108405.315053679049 15673999.972576478496 1
60469.767579155 2024-06-08T18:25:18.838973+00:00 20112343.086064636707 15674000.031468167901 1
60469.767590734 2024-06-08T18:25:19.839428+00:00 20111855.047404255718 15673999.993017207831 1
60469.767602303 2024-06-08T18:25:20.838932+00:00 20115041.522376980633 15673999.981038555503 1
60469.767613885 2024-06-08T18:25:21.839637+00:00 20114030.821380853653 15674000.004410976544 1
60469.767625464 2024-06-08T18:25:22.840084+00:00 20116409.504947353154 15674000.016257004812 1
60469.767637030 2024-06-08T18:25:23.839362+00:00 20119412.281273335218 15673999.969940807670 1
60469.767648603 2024-06-08T18:25:24.839308+00:00 20110467.731431312859 15674000.003380808979 1
60469.767660171 2024-06-08T18:25:25.838804+00:00 20105565.040499657393 15674000.031040873379 1
60469.767671780 2024-06-08T18:25:26.841768+00:00 20111630.055895730853 15673999.937642056495 1
60469.767683325 2024-06-08T18:25:27.839317+00:00 20111785.966461546719 15674000.050921201706 1
60469.767694895 2024-06-08T18:25:28.838918+00:00 20111089.001594003290 15673999.977859275416 1
60469.767706494 2024-06-08T18:25:29.841061+00:00 20107638.260670699179 15674000.029869193211 1
60469.767718045 2024-06-08T18:25:30.839113+00:00 20107512.699562154710 15673999.969227431342 1
60469.767729663 2024-06-08T18:25:31.842905+00:00 20103769.887431357056 15674000.015052162111 1
60469.767741192 2024-06-08T18:25:32.838949+00:00 20108544.551868636161 15674000.007565591484 1
60469.767752786 2024-06-08T18:25:33.840694+00:00 20111002.767028290778 15674000.014137214050 1
60469.767764346 2024-06-08T18:25:34.839477+00:00 20106055.767397392541 15673999.982409091666 1
60469.767775925 2024-06-08T18:25:35.839913+00:00 20104631.109384268522 15674000.018225165084 1
60469.767787493 2024-06-08T18:25:36.839388+00:00 20111435.124507803470 15673999.993928963318 1
60469.767799175 2024-06-08T18:25:37.848758+00:00 20113213.921999059618 15673999.984643325210 1
60469.767810644 2024-06-08T18:25:38.839629+00:00 20113340.890198387206 15674000.010102922097 1
60469.767822209 2024-06-08T18:25:39.838896+00:00 20112976.975097127259 15673999.991697316989 1
60469.767833807 2024-06-08T18:25:40.840936+00:00 20109257.096857391298 15673999.992585539818 1
60469.767845361 2024-06-08T18:25:41.839132+00:00 20114492.181072954088 15674000.011949284002 1
60469.767856930 2024-06-08T18:25:42.838764+00:00 20116156.662923391908 15673999.956746101379 1
60469.767868511 2024-06-08T18:25:43.839371+00:00 20117940.153546802700 15674000.003175137565 1
60469.767880091 2024-06-08T18:25:44.839918+00:00 20109333.554635334760 15674000.035737160593 1
60469.767891883 2024-06-08T18:25:45.858663+00:00 20110976.386087387800 15674000.003827579319 1
60469.767903526 2024-06-08T18:25:46.864680+00:00 20111717.044475447387 15674000.014680067077 1
60469.767914871 2024-06-08T18:25:47.844849+00:00 20107630.898429557681 15673999.998965164647 1
60469.767926503 2024-06-08T18:25:48.849910+00:00 20105270.007449030876 15674000.001058924943 1
60469.767938208 2024-06-08T18:25:49.861201+00:00 20107976.628723595291 15673999.958152130246 1
60469.767949754 2024-06-08T18:25:50.858797+00:00 20107330.928984105587 15674000.039513118565 1
60469.767961131 2024-06-08T18:25:51.841766+00:00 20108746.659904159606 15673999.998582446948 1
60469.767972806 2024-06-08T18:25:52.850401+00:00 20116653.482196744531 15673999.990208636969 1
60469.767984436 2024-06-08T18:25:53.855267+00:00 20115636.456688135862 15673999.977448172867 1
60469.767996033 2024-06-08T18:25:54.857233+00:00 20112555.044981513172 15674000.005581112579 1
60469.768007404 2024-06-08T18:25:55.839675+00:00 20116539.037469021976 15674000.003610074520 1
60469.768018985 2024-06-08T18:25:56.840314+00:00 20115532.203011900187 15674000.024383602664 1
60469.768030546 2024-06-08T18:25:57.839137+00:00 20111948.770199280232 15673999.975627889857 1
60469.768042267 2024-06-08T18:25:58.851880+00:00 20114356.790658466518 15674000.000603387132 1
60469.768053831 2024-06-08T18:25:59.850966+00:00 20106375.005191676319 15674000.010815655813 1
60469.768065494 2024-06-08T18:26:00.858708+00:00 20108342.032591391355 15673999.987653465942 1
60469.768076966 2024-06-08T18:26:01.849843+00:00 20113246.210016377270 15674000.024639884010 1
60469.768088574 2024-06-08T18:26:02.852760+00:00 20111724.553530443460 15673999.986830201000 1
60469.768100228 2024-06-08T18:26:03.859694+00:00 20108008.361625678837 15674000.014738650993 1
60469.768111645 2024-06-08T18:26:04.846137+00:00 20111505.827870093286 15674000.007217781618 1
60469.768123267 2024-06-08T18:26:05.850273+00:00 20110189.086544390768 15673999.992395017296 1
60469.768134842 2024-06-08T18:26:06.850331+00:00 20118206.140593379736 15673999.992896430194 1
60469.768146429 2024-06-08T18:26:07.851480+00:00 20116398.897739291191 15673999.970213336870 1
60469.768157993 2024-06-08T18:26:08.850617+00:00 20114920.053031720221 15674000.044996730983 1
60469.768169531 2024-06-08T18:26:09.847486+00:00 20119916.825079508126 15673999.964271182194 1
60469.768181133 2024-06-08T18:26:10.849897+00:00 20120063.253287553787 15673999.997799253091 1
60469.768192782 2024-06-08T18:26:11.856395+00:00 20118512.952122282237 15674000.026953272521 1
60469.768204353 2024-06-08T18:26:12.856136+00:00 20112940.021891739219 15673999.988258842379 1
60469.768215820 2024-06-08T18:26:13.846824+00:00 20117615.001923851669 15673999.992017690092 1
60469.768227511 2024-06-08T18:26:14.856944+00:00 20117579.711863320321 15674000.018237037584 1
60469.768238893 2024-06-08T18:26:15.840341+00:00 20114158.148629017174 15674000.024880761281 1
60469.768250522 2024-06-08T18:26:16.845115+00:00 20114092.327495399863 15673999.962639760226 1
60469.768262034 2024-06-08T18:26:17.839709+00:00 20116109.781548134983 15674000.009607508779 1
60469.768273618 2024-06-08T18:26:18.840617+00:00 20116688.996316410601 15673999.964043850079 1
60469.768285173 2024-06-08T18:26:19.838994+00:00 20116383.036133758724 15673999.999308349565 1
60469.768296775 2024-06-08T18:26:20.841341+00:00 20116975.974654313177 15674000.036185674369 1
60469.768308322 2024-06-08T18:26:21.839038+00:00 20116562.112407449633 15674000.025717575103 1
60469.768319920 2024-06-08T18:26:22.841038+00:00 20114670.849751904607 15673999.963426252827 1
60469.768331599 2024-06-08T18:26:23.850187+00:00 20108670.870756097138 15674000.031811881810 1
60469.768343075 2024-06-08T18:26:24.841663+00:00 20110840.978449095041 15673999.967348260805 1
60469.768354632 2024-06-08T18:26:25.840196+00:00 20114134.093523010612 15673999.976353367791 1
60469.768366210 2024-06-08T18:26:26.840505+00:00 20114359.053360756487 15673999.999599775299 1
60469.768377774 2024-06-08T18:26:27.839673+00:00 20113509.846152879298 15674000.006973519921 1
60469.768389379 2024-06-08T18:26:28.842324+00:00 20112723.115196309984 15673999.996444370598 1
60469.768400924 2024-06-08T18:26:29.839855+00:00 20111916.040073368698 15673999.998712340370 1
60469.768412619 2024-06-08T18:26:30.850289+00:00 20112859.000127546489 15674000.024041671306 1
60469.768424071 2024-06-08T18:26:31.839724+00:00 20112439.992729950696 15673999.998549282551 1
60469.768435782 2024-06-08T18:26:32.851535+00:00 20116538.861701887101 15673999.994776951149 1
60469.768447211 2024-06-08T18:26:33.839030+00:00 20116909.208112910390 15674000.013682972640 1
60469.768458806 2024-06-08T18:26:34.840865+00:00 20114951.954177033156 15673999.984121818095 1
60469.768470448 2024-06-08T18:26:35.846687+00:00 20118114.067578807473 15673999.998434972018 1
60469.768481930 2024-06-08T18:26:36.838729+00:00 20120389.936184484512 15674000.002407582477 1
60469.768493512 2024-06-08T18:26:37.839427+00:00 20114468.775860600173 15674000.012288779020 1
60469.768505131 2024-06-08T18:26:38.843302+00:00 20112290.206540297717 15674000.022049749270 1
60469.768516747 2024-06-08T18:26:39.846956+00:00 20106793.958444539458 15673999.987433940172 1
60469.768528250 2024-06-08T18:26:40.840779+00:00 20109442.063036803156 15674000.011746456847 1
60469.768539862 2024-06-08T18:26:41.844050+00:00 20114449.970524251461 15673999.983987402171 1
60469.768551430 2024-06-08T18:26:42.843549+00:00 20110352.073553252965 15673999.983236417174 1
60469.768562958 2024-06-08T18:26:43.839590+00:00 20112496.890133149922 15674000.002257594839 1
60469.768574537 2024-06-08T18:26:44.840027+00:00 20109281.207172639668 15674000.029785266146 1
60469.768586104 2024-06-08T18:26:45.839409+00:00 20111298.812745053321 15673999.963116712868 1
60469.768597790 2024-06-08T18:26:46.849079+00:00 20110206.027948454022 15674000.014169901609 1
60469.768609310 2024-06-08T18:26:47.844356+00:00 20114574.178661826998 15673999.986210593954 1
60469.768620822 2024-06-08T18:26:48.838979+00:00 20121804.770640045404 15674000.011780535802 1
60469.768632516 2024-06-08T18:26:49.849429+00:00 20118094.114728849381 15674000.015902131796 1
60469.768644293 2024-06-08T18:26:50.866929+00:00 20117386.264538031071 15673999.986383650452 1
60469.768655662 2024-06-08T18:26:51.849243+00:00 20110635.486825335771 15674000.023954547942 1
60469.768667324 2024-06-08T18:26:52.856738+00:00 20104044.808504246175 15673999.965938240290 1
60469.768678913 2024-06-08T18:26:53.858052+00:00 20102182.221416644752 15674000.041048547253 1
60469.768690510 2024-06-08T18:26:54.860023+00:00 20103350.932754654437 15673999.978906342760 1
60469.768701915 2024-06-08T18:26:55.845419+00:00 20104018.060319807380 15674000.023296728730 1
60469.768713525 2024-06-08T18:26:56.848548+00:00 20100516.995453596115 15673999.963329793885 1
60469.768725151 2024-06-08T18:26:57.853043+00:00 20101852.046859249473 15673999.992843495682 1
60469.768737039 2024-06-08T18:26:58.880123+00:00 20099580.910629525781 15674000.019929675385 1
60469.768748214 2024-06-08T18:26:59.845687+00:00 20102584.078208945692 15674000.000654041767 1
60469.768759855 2024-06-08T18:27:00.851436+00:00 20105908.136364988983 15673999.996270202100 1
60469.768771943 2024-06-08T18:27:01.895873+00:00 20113515.934999849647 15673999.987368186936 1
60469.768782976 2024-06-08T18:27:02.849125+00:00 20119388.273628238589 15674000.005072342232 1
60469.768794436 2024-06-08T18:27:03.839250+00:00 20121908.713531989604 15674000.005336295813 1
60469.768806031 2024-06-08T18:27:04.841058+00:00 20114544.903425797820 15673999.975817652419 1
60469.768817593 2024-06-08T18:27:05.840037+00:00 20111886.109887089580 15674000.039623539895 1
60469.768829158 2024-06-08T18:27:06.839263+00:00 20122484.122734501958 15673999.958093691617 1
60469.768840752 2024-06-08T18:27:07.840975+00:00 20118001.017876062542 15674000.022681549191 1
60469.768852429 2024-06-08T18:27:08.849871+00:00 20111355.210766900331 15674000.013474544510 1
60469.768863878 2024-06-08T18:27:09.839091+00:00 20097587.668190896511 15673999.994295900688 1
60469.768875451 2024-06-08T18:27:10.838962+00:00 20112625.025539062917 15674000.005542024970 1
60469.768887031 2024-06-08T18:27:11.839447+00:00 20119049.883547142148 15673999.990713464096 1
60469.768898602 2024-06-08T18:27:12.839201+00:00 20108543.927887208760 15674000.010019145906 1
60469.768910192 2024-06-08T18:27:13.840591+00:00 20114174.068127579987 15673999.987982377410 1
60469.768921782 2024-06-08T18:27:14.841993+00:00 20116015.199700132012 15673999.980968980119 1
60469.768933362 2024-06-08T18:27:15.842516+00:00 20118753.734973352402 15674000.011357484385 1
60469.768944903 2024-06-08T18:27:16.839651+00:00 20112304.185924578458 15674000.021872406825 1
60469.768956471 2024-06-08T18:27:17.839067+00:00 20111653.189786404371 15673999.968977220356 1
60469.768968054 2024-06-08T18:27:18.839872+00:00 20106472.671262815595 15674000.023074671626 1
60469.768979623 2024-06-08T18:27:19.839451+00:00 20110857.536137994379 15673999.984202018008 1
60469.768991270 2024-06-08T18:27:20.845761+00:00 20110264.572480961680 15674000.010969148949 1
60469.769002778 2024-06-08T18:27:21.840076+00:00 20112427.317174758762 15673999.998647032306 1
60469.769014342 2024-06-08T18:27:22.839140+00:00 20118642.441045820713 15673999.985392898321 1
60469.769025920 2024-06-08T18:27:23.839460+00:00 20118740.560235992074 15674000.029050404206 1
60469.769037486 2024-06-08T18:27:24.838808+00:00 20120301.004674818367 15673999.977024095133 1
60469.769049069 2024-06-08T18:27:25.839562+00:00 20117922.760422013700 15673999.988495171070 1
60469.769060642 2024-06-08T18:27:26.839412+00:00 20118140.092891719192 15674000.005090028048 1
60469.769072405 2024-06-08T18:27:27.855774+00:00 20118226.873385909945 15674000.013486294076 1
60469.769084019 2024-06-08T18:27:28.859218+00:00 20116126.269858591259 15674000.000442611054 1
60469.769095427 2024-06-08T18:27:29.844921+00:00 20112123.586515791714 15673999.982658701017 1
60469.769106959 2024-06-08T18:27:30.841295+00:00 20117063.198207695037 15674000.036800432950 1
60469.769118606 2024-06-08T18:27:31.847552+00:00 20124123.041801787913 15673999.966305857524 1
60469.769130264 2024-06-08T18:27:32.854856+00:00 20121122.962295159698 15674000.026681577787 1
60469.769141841 2024-06-08T18:27:33.855078+00:00 20115978.697230473161 15673999.996537566185 1
60469.769153472 2024-06-08T18:27:34.859989+00:00 20116008.297764759511 15673999.972480466589 1
60469.769164889 2024-06-08T18:27:35.846389+00:00 20120090.255268882960 15674000.068847751245 1
60469.769176601 2024-06-08T18:27:36.858290+00:00 20119023.764038335532 15673999.944975407794 1
60469.769188071 2024-06-08T18:27:37.849322+00:00 20116080.961851354688 15674000.009625874460 1
60469.769199781 2024-06-08T18:27:38.861094+00:00 20117538.033911366016 15674000.005410095677 1
60469.769211298 2024-06-08T18:27:39.856173+00:00 20116368.761012751609 15673999.982617221773 1
60469.769222905 2024-06-08T18:27:40.858961+00:00 20114128.244796946645 15673999.979573350400 1
60469.769234481 2024-06-08T18:27:41.859176+00:00 20119819.493192553520 15673999.998202497140 1
60469.769245936 2024-06-08T18:27:42.848849+00:00 20125590.608263548464 15674000.010515775532 1
60469.769257505 2024-06-08T18:27:43.848458+00:00 20127132.875633340329 15674000.013124983758 1
60469.769268974 2024-06-08T18:27:44.839385+00:00 20126453.114469576627 15674000.039314962924 1
60469.769280547 2024-06-08T18:27:45.839307+00:00 20124756.856859885156 15673999.967182816938 1
60469.769292121 2024-06-08T18:27:46.839275+00:00 20123553.008323580027 15673999.968949256465 1
60469.769303815 2024-06-08T18:27:47.849653+00:00 20118419.495234381407 15674000.029814586043 1
60469.769315379 2024-06-08T18:27:48.848705+00:00 20118014.949020616710 15674000.023892667145 1
60469.769327156 2024-06-08T18:27:49.866317+00:00 20108215.765107136220 15673999.962729113176 1
60469.769338623 2024-06-08T18:27:50.857020+00:00 20111676.764766812325 15674000.043283225968 1
60469.769349994 2024-06-08T18:27:51.839489+00:00 20118076.060451433063 15673999.980475807562 1
60469.769361586 2024-06-08T18:27:52.841060+00:00 20123469.855561543256 15674000.007516073063 1
60469.769373349 2024-06-08T18:27:53.857353+00:00 20122489.091378077865 15673999.990875300020 1
60469.769384904 2024-06-08T18:27:54.855706+00:00 20114859.996495150030 15673999.981251675636 1
60469.769396450 2024-06-08T18:27:55.853278+00:00 20111539.040660940111 15674000.017517939210 1
60469.769408085 2024-06-08T18:27:56.858572+00:00 20108528.880915991962 15674000.003600001335 1
60469.769419716 2024-06-08T18:27:57.863453+00:00 20113587.096323862672 15673999.997471494600 1
60469.769431097 2024-06-08T18:27:58.846807+00:00 20115061.994504280388 15673999.986747970805 1
60469.769442583 2024-06-08T18:27:59.839140+00:00 20118039.148400593549 15674000.002951228991 1
60469.769454296 2024-06-08T18:28:00.851153+00:00 20121008.866307172924 15674000.003425810486 1
60469.769465801 2024-06-08T18:28:01.845247+00:00 20121731.059124704450 15673999.980602901429 1
60469.769477312 2024-06-08T18:28:02.839691+00:00 20121534.152742989361 15674000.009428735822 1
60469.769488884 2024-06-08T18:28:03.839546+00:00 20120369.825717572123 15674000.006251761690 1
60469.769500554 2024-06-08T18:28:04.847812+00:00 20116627.987527702004 15674000.024455547333 1
60469.769512031 2024-06-08T18:28:05.839455+00:00 20118517.011754989624 15673999.983834818006 1
60469.769523601 2024-06-08T18:28:06.839148+00:00 20121926.042760312557 15673999.980251509696 1
60469.769535185 2024-06-08T18:28:07.840003+00:00 20117416.850432701409 15674000.006734924391 1
60469.769546753 2024-06-08T18:28:08.839489+00:00 20116717.092874489725 15673999.981928475201 1
60469.769558331 2024-06-08T18:28:09.839764+00:00 20119657.935937691480 15674000.059061309323 1
60469.769569903 2024-06-08T18:28:10.839603+00:00 20118337.967865481973 15673999.959421137348 1
60469.769581477 2024-06-08T18:28:11.839588+00:00 20116072.013671722263 15674000.011145042256 1
60469.769593090 2024-06-08T18:28:12.842974+00:00 20116626.907922431827 15673999.996625034139 1
60469.769604636 2024-06-08T18:28:13.840564+00:00 20115661.160691153258 15674000.000071449205 1
60469.769616330 2024-06-08T18:28:14.850897+00:00 20113932.935982808471 15673999.985234044492 1
60469.769627781 2024-06-08T18:28:15.840269+00:00 20111148.901738632470 15674000.019864747301 1
60469.769639402 2024-06-08T18:28:16.844333+00:00 20108914.266647204757 15673999.993870889768 1
60469.769651001 2024-06-08T18:28:17.846525+00:00 20110205.835553891957 15674000.012771891430 1
60469.769662652 2024-06-08T18:28:18.853132+00:00 20112456.065885871649 15674000.016802582890 1
60469.769674074 2024-06-08T18:28:19.840025+00:00 20116227.538232631981 15673999.975623579696 1
60469.769685694 2024-06-08T18:28:20.843927+00:00 20117885.441451761872 15674000.004612972960 1
60469.769697286 2024-06-08T18:28:21.845524+00:00 20115992.029930867255 15673999.996508385986 1
60469.769708790 2024-06-08T18:28:22.839447+00:00 20117305.964494310319 15674000.002492200583 1
60469.769720361 2024-06-08T18:28:23.839212+00:00 20122036.141711674631 15674000.006025228649 1
60469.769732026 2024-06-08T18:28:24.847077+00:00 20120942.551185607910 15673999.977232946083 1
60469.769743511 2024-06-08T18:28:25.839307+00:00 20122440.211102269590 15674000.012054692954 1
60469.769755092 2024-06-08T18:28:26.839916+00:00 20117393.997018631548 15673999.989794803783 1
60469.769766662 2024-06-08T18:28:27.839615+00:00 20114949.236603494734 15674000.014904020354 1
60469.769778235 2024-06-08T18:28:28.839517+00:00 20110732.769471503794 15673999.980286117643 1
60469.769789814 2024-06-08T18:28:29.839876+00:00 20109731.401384480298 15674000.012795615941 1
60469.769801381 2024-06-08T18:28:30.839309+00:00 20110097.327295243740 15673999.961765833199 1
60469.769812966 2024-06-08T18:28:31.840227+00:00 20111467.313691742718 15674000.046578340232 1
60469.769824532 2024-06-08T18:28:32.839547+00:00 20109372.941809907556 15674000.002834772691 1
60469.769836104 2024-06-08T18:28:33.839367+00:00 20110507.403621502221 15673999.972104916349 1
60469.769847685 2024-06-08T18:28:34.839965+00:00 20107796.342690095305 15674000.015484582633 1
60469.769859452 2024-06-08T18:28:35.856690+00:00 20115416.293989010155 15673999.986454006284 1
60469.769870909 2024-06-08T18:28:36.846581+00:00 20111019.888408526778 15674000.029956696555 1
60469.769882409 2024-06-08T18:28:37.840168+00:00 20116603.265167534351 15674000.019417406991 1
60469.769893977 2024-06-08T18:28:38.839630+00:00 20119215.886074006557 15673999.941066637635 1
60469.769905552 2024-06-08T18:28:39.839734+00:00 20114384.099901389331 15674000.040743539110 1
60469.769917125 2024-06-08T18:28:40.839602+00:00 20118532.609311934561 15673999.955629892647 1
60469.769928701 2024-06-08T18:28:41.839764+00:00 20112524.302535679191 15674000.028653949499 1
60469.769940276 2024-06-08T18:28:42.839862+00:00 20112945.998168762773 15673999.986791040748 1
60469.769951852 2024-06-08T18:28:43.839997+00:00 20112860.989396449178 15674000.004221901298 1
60469.769963467 2024-06-08T18:28:44.843496+00:00 20115979.741610370576 15673999.997993538156 1
60469.769975117 2024-06-08T18:28:45.850099+00:00 20111158.816435195506 15673999.991595085710 1
60469.769986629 2024-06-08T18:28:46.844786+00:00 20117004.411580719054 15673999.970291046426 1
60469.769998361 2024-06-08T18:28:47.858422+00:00 20113109.965007204562 15674000.014491325244 1
60469.770009817 2024-06-08T18:28:48.848206+00:00 20111049.363069366664 15674000.031646333635 1
60469.770021292 2024-06-08T18:28:49.839636+00:00 20116369.685970533639 15674000.004261067137 1
60469.770032870 2024-06-08T18:28:50.839966+00:00 20115844.861270856112 15673999.996420163661 1
60469.770044760 2024-06-08T18:28:51.867263+00:00 20110689.059853065759 15674000.006386926398 1
60469.770056115 2024-06-08T18:28:52.848315+00:00 20110463.989084158093 15673999.975117634982 1
60469.770067677 2024-06-08T18:28:53.847324+00:00 20105275.963446505368 15674000.034717716277 1
60469.770079359 2024-06-08T18:28:54.856651+00:00 20110611.597522370517 15674000.013113519177 1
60469.770090736 2024-06-08T18:28:55.839623+00:00 20103642.306902963668 15673999.952562002465 1
60469.770102309 2024-06-08T18:28:56.839513+00:00 20100591.069985046983 15674000.000836411491 1
60469.770114102 2024-06-08T18:28:57.858433+00:00 20106790.113389153033 15674000.034488067031 1
60469.770125674 2024-06-08T18:28:58.858239+00:00 20108086.058947727084 15674000.002660678700 1
60469.770137276 2024-06-08T18:28:59.860631+00:00 20113488.937708418816 15673999.958562700078 1
60469.770148811 2024-06-08T18:29:00.857306+00:00 20112092.729079380631 15674000.020946506411 1
60469.770160637 2024-06-08T18:29:01.879050+00:00 20114140.215898342431 15674000.002821898088 1
60469.770171753 2024-06-08T18:29:02.839476+00:00 20115036.199659414589 15674000.004958169535 1
60469.770183347 2024-06-08T18:29:03.841201+00:00 20118147.286441802979 15673999.980384204537 1
60469.770194901 2024-06-08T18:29:04.839465+00:00 20115864.790585797280 15674000.013530852273 1
60469.770206481 2024-06-08T18:29:05.839947+00:00 20113690.648805595934 15674000.000249316916 1
60469.770218050 2024-06-08T18:29:06.839554+00:00 20115778.632887605578 15673999.996206030250 1
60469.770229619 2024-06-08T18:29:07.839136+00:00 20110477.555419206619 15674000.013491919264 1
60469.770241206 2024-06-08T18:29:08.840166+00:00 20118296.918400760740 15673999.964513653889 1
60469.770252769 2024-06-08T18:29:09.839229+00:00 20111476.919955845922 15674000.023295022547 1
60469.770264365 2024-06-08T18:29:10.841121+00:00 20110128.042921751738 15674000.015049578622 1
60469.770275924 2024-06-08T18:29:11.839863+00:00 20109939.378870587796 15673999.975443398580 1
60469.770287491 2024-06-08T18:29:12.839214+00:00 20106206.567111697048 15673999.992466241121 1
60469.770299112 2024-06-08T18:29:13.843337+00:00 20109847.667469993234 15674000.021247444674 1
60469.770310653 2024-06-08T18:29:14.840461+00:00 20109157.468364160508 15674000.007198164240 1
60469.770322276 2024-06-08T18:29:15.844668+00:00 20111211.987809229642 15673999.978788217530 1
60469.770333862 2024-06-08T18:29:16.845706+00:00 20112173.973454579711 15674000.011359605938 1
60469.770345723 2024-06-08T18:29:17.870506+00:00 20114425.041718881577 15674000.001624768600 1
60469.770357072 2024-06-08T18:29:18.851010+00:00 20114229.997369777411 15674000.004161724821 1
60469.770368675 2024-06-08T18:29:19.853532+00:00 20114311.988445863128 15674000.000904638320 1
60469.770380441 2024-06-08T18:29:20.870068+00:00 20120201.151645053178 15674000.013058925048 1
60469.770391662 2024-06-08T18:29:21.839559+00:00 20121198.017129130661 15674000.000913398340 1
60469.770403241 2024-06-08T18:29:22.840054+00:00 20118213.977936226875 15673999.977212490514 1
60469.770415052 2024-06-08T18:29:23.860460+00:00 20125991.146508034319 15673999.970752311870 1
60469.770426549 2024-06-08T18:29:24.853811+00:00 20130004.740233179182 15674000.017456201836 1
60469.770438040 2024-06-08T18:29:25.846622+00:00 20126963.187182404101 15674000.028145099059 1
60469.770449841 2024-06-08T18:29:26.866264+00:00 20126842.393662106246 15674000.002910243347 1
60469.770461338 2024-06-08T18:29:27.859553+00:00 20120155.500116854906 15673999.978742575273 1
60469.770472797 2024-06-08T18:29:28.849617+00:00 20119776.926608178765 15674000.019599240273 1
60469.770484476 2024-06-08T18:29:29.858737+00:00 20126020.073766738176 15673999.959362855181 1
60469.770495917 2024-06-08T18:29:30.847180+00:00 20121675.866618912667 15674000.016507292166 1
60469.770507494 2024-06-08T18:29:31.847434+00:00 20118540.070603087544 15674000.011684877798 1
60469.770519141 2024-06-08T18:29:32.853800+00:00 20118936.070907313377 15673999.982534615323 1
60469.770530644 2024-06-08T18:29:33.847672+00:00 20118311.616509400308 15674000.036163819954 1
60469.770542202 2024-06-08T18:29:34.846213+00:00 20117141.308225698769 15673999.973547965288 1
60469.770553851 2024-06-08T18:29:35.852726+00:00 20112571.983710184693 15673999.966850887984 1
60469.770565374 2024-06-08T18:29:36.848342+00:00 20114009.893035635352 15674000.020248586312 1
60469.770576940 2024-06-08T18:29:37.847633+00:00 20109700.153545666486 15674000.015443282202 1
60469.770588472 2024-06-08T18:29:38.844006+00:00 20113987.690503418446 15674000.003399172798 1
60469.770600134 2024-06-08T18:29:39.851559+00:00 20116504.287413612008 15673999.993543855846 1
60469.770611697 2024-06-08T18:29:40.850586+00:00 20114298.956431977451 15673999.993033546954 1
60469.770623231 2024-06-08T18:29:41.847194+00:00 20106427.895132761449 15674000.006554227322 1
60469.770634963 2024-06-08T18:29:42.860836+00:00 20102475.875175505877 15673999.993073537946 1
60469.770646379 2024-06-08T18:29:43.847125+00:00 20110130.218181747943 15673999.998587634414 1
60469.770658039 2024-06-08T18:29:44.854600+00:00 20104850.902928631753 15674000.016260644421 1
60469.770669806 2024-06-08T18:29:45.871213+00:00 20117721.164400078356 15673999.990905392915 1
60469.770681178 2024-06-08T18:29:46.853743+00:00 20117646.163390919566 15674000.034128611907 1
60469.770692785 2024-06-08T18:29:47.856626+00:00 20110157.663805186749 15673999.962485514581 1
60469.770704234 2024-06-08T18:29:48.845783+00:00 20114231.202122483402 15673999.998733477667 1
60469.770716054 2024-06-08T18:29:49.867086+00:00 20112252.913316283375 15673999.996056348085 1
60469.770727540 2024-06-08T18:29:50.859473+00:00 20113594.031652141362 15674000.014075988904 1
60469.770739005 2024-06-08T18:29:51.850077+00:00 20112474.949348639697 15674000.002419220284 1
60469.770750524 2024-06-08T18:29:52.845230+00:00 20111200.774431534111 15674000.002866117284 1
60469.770762035 2024-06-08T18:29:53.839835+00:00 20111590.149184554815 15673999.997936159372 1
60469.770773611 2024-06-08T18:29:54.839954+00:00 20106901.986963044852 15673999.982924090698 1
60469.770785286 2024-06-08T18:29:55.848709+00:00 20111859.836484689265 15674000.004061168060 1
60469.770797116 2024-06-08T18:29:56.870801+00:00 20118996.370456993580 15674000.003018885851 1
60469.770808532 2024-06-08T18:29:57.857204+00:00 20109347.833956494927 15674000.027162538841 1
60469.770819920 2024-06-08T18:29:58.841095+00:00 20111843.055401079357 15673999.971397915855 1
60469.770831541 2024-06-08T18:29:59.845112+00:00 20118963.241308335215 15674000.019128642976 1
60469.770843155 2024-06-08T18:30:00.848560+00:00 20125545.272974018008 15673999.978154264390 1
60469.770854850 2024-06-08T18:30:01.859062+00:00 20122974.700293015689 15673999.987136492506 1
60469.770866295 2024-06-08T18:30:02.847874+00:00 20124689.925895642489 15674000.031340567395 1
60469.770877854 2024-06-08T18:30:03.846564+00:00 20121803.892503283918 15673999.993471795693 1
60469.770889439 2024-06-08T18:30:04.847481+00:00 20117544.060525748879 15674000.002165792510 1
60469.770901006 2024-06-08T18:30:05.846871+00:00 20118646.059271745384 15673999.997305510566 1
60469.770912705 2024-06-08T18:30:06.857673+00:00 20117686.959695670754 15674000.024249613285 1
60469.770924107 2024-06-08T18:30:07.842878+00:00 20120142.008739124984 15673999.992029182613 1
60469.770935755 2024-06-08T18:30:08.849202+00:00 20116744.898923370987 15674000.009777510539 1
60469.770947424 2024-06-08T18:30:09.857454+00:00 20118958.032568857074 15673999.997624782845 1
60469.770958976 2024-06-08T18:30:10.855552+00:00 20118329.838725924492 15673999.965541865677 1
60469.770970379 2024-06-08T18:30:11.840732+00:00 20117420.127201773226 15674000.026308761910 1
60469.770982137 2024-06-08T18:30:12.856653+00:00 20124359.992558930069 15673999.977787639946 1
60469.770993625 2024-06-08T18:30:13.849213+00:00 20127108.114370085299 15674000.024124922231 1
60469.771005221 2024-06-08T18:30:14.851073+00:00 20134668.954602509737 15673999.989846788347 1
60469.771016871 2024-06-08T18:30:15.857635+00:00 20127261.008097767830 15674000.014527600259 1
60469.771028327 2024-06-08T18:30:16.847416+00:00 20128144.113634210080 15673999.982050810009 1
60469.771039844 2024-06-08T18:30:17.842542+00:00 20118568.086343880743 15673999.967123737559 1
60469.771051510 2024-06-08T18:30:18.850476+00:00 20114287.652986474335 15674000.034320045263 1
60469.771063341 2024-06-08T18:30:19.872650+00:00 20112649.774322707206 15673999.991800298914 1
60469.771074718 2024-06-08T18:30:20.855678+00:00 20119228.301358390599 15674000.007485600188 1
60469.771086107 2024-06-08T18:30:21.839665+00:00 20118522.099501028657 15674000.009130993858 1
60469.771097685 2024-06-08T18:30:22.840026+00:00 20122680.849723968655 15673999.981748307124 1
60469.771109464 2024-06-08T18:30:23.857704+00:00 20116162.983620189130 15673999.986013837159 1
60469.771120860 2024-06-08T18:30:24.842308+00:00 20114167.137095827609 15674000.036300346255 1
60469.771132417 2024-06-08T18:30:25.840861+00:00 20120699.450569175184 15673999.985045619309 1
60469.771144071 2024-06-08T18:30:26.847715+00:00 20118977.496843967587 15673999.992642614990 1
60469.771155553 2024-06-08T18:30:27.839810+00:00 20118398.982677850872 15673999.978244952857 1
60469.771167127 2024-06-08T18:30:28.839756+00:00 20118016.040214832872 15674000.033804742619 1
60469.771178713 2024-06-08T18:30:29.840830+00:00 20117808.040470514446 15674000.008085906506 1
60469.771190345 2024-06-08T18:30:30.845802+00:00 20120053.132561001927 15673999.980101471767 1
60469.771201861 2024-06-08T18:30:31.840793+00:00 20122078.182173419744 15674000.043418385088 1
60469.771213432 2024-06-08T18:30:32.840547+00:00 20120565.704373206943 15673999.952712155879 1
60469.771224999 2024-06-08T18:30:33.839915+00:00 20120219.411805290729 15674000.001699665561 1
60469.771236573 2024-06-08T18:30:34.839914+00:00 20113238.540095169097 15674000.000745382160 1
60469.771248190 2024-06-08T18:30:35.843568+00:00 20113611.485113196075 15674000.014433341101 1
60469.771259719 2024-06-08T18:30:36.839698+00:00 20111955.547276485711 15673999.992575144395 1
60469.771271289 2024-06-08T18:30:37.839414+00:00 20122239.039011999965 15674000.021864935756 1
60469.771282863 2024-06-08T18:30:38.839355+00:00 20119101.990565314889 15673999.977142255753 1
60469.771294437 2024-06-08T18:30:39.839405+00:00 20121517.526783708483 15673999.996110983193 1
60469.771306022 2024-06-08T18:30:40.840269+00:00 20122302.378007341176 15674000.004597682506 1
60469.771317590 2024-06-08T18:30:41.839830+00:00 20121876.027382615954 15674000.005238125101 1
60469.771329170 2024-06-08T18:30:42.840282+00:00 20114990.951980590820 15673999.998826058581 1
60469.771340739 2024-06-08T18:30:43.839849+00:00 20123094.060663245618 15674000.003329580650 1
60469.771352466 2024-06-08T18:30:44.853061+00:00 20125121.965172037482 15673999.987659571692 1
60469.771363884 2024-06-08T18:30:45.839588+00:00 20124709.032421547920 15673999.998905630782 1
60469.771375457 2024-06-08T18:30:46.839471+00:00 20118537.039483807981 15673999.992944736034 1
60469.771387029 2024-06-08T18:30:47.839351+00:00 20120755.229503180832 15673999.981667065993 1
60469.771398628 2024-06-08T18:30:48.841461+00:00 20115886.591811429709 15674000.020083352923 1
60469.771410177 2024-06-08T18:30:49.839334+00:00 20113999.164413738996 15674000.012979121879 1
60469.771421761 2024-06-08T18:30:50.840156+00:00 20115788.986735176295 15673999.993942169473 1
60469.771433327 2024-06-08T18:30:51.839463+00:00 20118180.006395265460 15674000.009366178885 1
60469.771444895 2024-06-08T18:30:52.838949+00:00 20124500.964065700769 15674000.016704497859 1
60469.771456476 2024-06-08T18:30:53.839537+00:00 20126991.074480153620 15673999.964392185211 1
60469.771468044 2024-06-08T18:30:54.839002+00:00 20123774.117988213897 15674000.018302233890 1
60469.771479632 2024-06-08T18:30:55.840167+00:00 20120366.127875775099 15673999.973622923717 1
60469.771491203 2024-06-08T18:30:56.839983+00:00 20122914.241853818297 15674000.002986254171 1
60469.771502811 2024-06-08T18:30:57.842926+00:00 20121338.515311673284 15674000.030195716769 1
60469.771514439 2024-06-08T18:30:58.847485+00:00 20117697.268462192267 15673999.979452485219 1
60469.771525934 2024-06-08T18:30:59.840695+00:00 20118939.373953439295 15674000.014574371278 1
60469.771537496 2024-06-08T18:31:00.839688+00:00 20116424.284815024585 15674000.012669051066 1
60469.771549135 2024-06-08T18:31:01.845211+00:00 20120508.210622105747 15673999.971051206812 1
60469.771560749 2024-06-08T18:31:02.848681+00:00 20118146.787729103118 15674000.026603432372 1
60469.771572358 2024-06-08T18:31:03.851761+00:00 20116119.062620893121 15674000.000147832558 1
60469.771583792 2024-06-08T18:31:04.839617+00:00 20118141.913681097329 15673999.989328205585 1
60469.771595394 2024-06-08T18:31:05.842057+00:00 20112115.903945222497 15673999.988589767367 1
60469.771606945 2024-06-08T18:31:06.840110+00:00 20114553.132381159812 15674000.007531134412 1
60469.771618518 2024-06-08T18:31:07.839960+00:00 20115524.894473619759 15674000.011155916378 1
60469.771630089 2024-06-08T18:31:08.839727+00:00 20113847.012348115444 15674000.001347972080 1
60469.771641728 2024-06-08T18:31:09.845289+00:00 20116695.052032753825 15673999.960320716724 1
60469.771653356 2024-06-08T18:31:10.849979+00:00 20120670.055033020675 15674000.052947375923 1
60469.771664812 2024-06-08T18:31:11.839761+00:00 20116099.999074801803 15674000.015326317400 1
60469.771676386 2024-06-08T18:31:12.839711+00:00 20118881.005506057292 15673999.963895788416 1
60469.771687961 2024-06-08T18:31:13.839810+00:00 20119275.035197321326 15673999.989576118067 1
60469.771699540 2024-06-08T18:31:14.840285+00:00 20118496.390867106616 15674000.016262581572 1
60469.771711107 2024-06-08T18:31:15.839639+00:00 20111376.538412809372 15674000.013539450243 1
60469.771722683 2024-06-08T18:31:16.839823+00:00 20105186.996598571539 15673999.960946267471 1
60469.771734255 2024-06-08T18:31:17.839658+00:00 20107356.910710360855 15674000.030982334167 1
60469.771745825 2024-06-08T18:31:18.839310+00:00 20109291.903422731906 15673999.983537940308 1
60469.771757403 2024-06-08T18:31:19.839655+00:00 20107217.020395860076 15673999.985312417150 1
60469.771768985 2024-06-08T18:31:20.840312+00:00 20115340.080366663635 15674000.009380100295 1
60469.771780544 2024-06-08T18:31:21.839002+00:00 20120547.075548969209 15673999.992462616414 1
60469.771792122 2024-06-08T18:31:22.839321+00:00 20127505.146690804511 15673999.993516774848 1
60469.771803732 2024-06-08T18:31:23.842456+00:00 20127324.326882578433 15673999.978672804311 1
60469.771815277 2024-06-08T18:31:24.839959+00:00 20123630.690672121942 15674000.051568154246 1
60469.771826882 2024-06-08T18:31:25.842636+00:00 20128612.153731785715 15673999.987254809588 1
60469.771838412 2024-06-08T18:31:26.838805+00:00 20132876.729868829250 15674000.014485025778 1
60469.771849991 2024-06-08T18:31:27.839234+00:00 20129315.005393397063 15673999.996414395049 1
60469.771861569 2024-06-08T18:31:28.839580+00:00 20122449.037636931986 15674000.018805122003 1
60469.771873150 2024-06-08T18:31:29.840169+00:00 20122700.968713719398 15673999.969783181325 1
60469.771884719 2024-06-08T18:31:30.839762+00:00 20120513.038180764765 15674000.039940612391 1
60469.771896281 2024-06-08T18:31:31.838671+00:00 20124602.003266699612 15673999.949171340093 1
60469.771907863 2024-06-08T18:31:32.839365+00:00 20125717.025647215545 15674000.020539460704 1
60469.771919432 2024-06-08T18:31:33.838953+00:00 20121603.945807009935 15673999.981241885573 1
60469.771931014 2024-06-08T18:31:34.839575+00:00 20123182.017566461116 15674000.013948852196 1
60469.771942591 2024-06-08T18:31:35.839895+00:00 20116165.630981273949 15673999.982437707484 1
60469.771954167 2024-06-08T18:31:36.840011+00:00 20112557.624306511134 15674000.000372715294 1
60469.771965749 2024-06-08T18:31:37.840665+00:00 20113067.663655195385 15674000.008799877018 1
60469.771977309 2024-06-08T18:31:38.839523+00:00 20112841.885572653264 15674000.011456368491 1
60469.771988885 2024-06-08T18:31:39.839680+00:00 20108600.411464054137 15673999.981300251558 1
60469.772000456 2024-06-08T18:31:40.839367+00:00 20111975.676748860627 15673999.990915102884 1
60469.772012142 2024-06-08T18:31:41.849100+00:00 20110862.369936726987 15674000.045220652595 1
60469.772023608 2024-06-08T18:31:42.839778+00:00 20111070.886498648673 15673999.991082290187 1
60469.772035176 2024-06-08T18:31:43.839201+00:00 20115118.847906000912 15673999.963723666966 1
60469.772046760 2024-06-08T18:31:44.840021+00:00 20112678.854475997388 15674000.027539262548 1
60469.772058329 2024-06-08T18:31:45.839578+00:00 20112451.997674062848 15674000.011763954535 1
60469.772069908 2024-06-08T18:31:46.840077+00:00 20113837.103238884360 15674000.016922038049 1
60469.772081478 2024-06-08T18:31:47.839764+00:00 20110414.189788322896 15674000.001954512671 1
60469.772093049 2024-06-08T18:31:48.839439+00:00 20110567.668007232249 15673999.988571515307 1
60469.772104628 2024-06-08T18:31:49.839906+00:00 20108628.642627086490 15673999.992074644193 1
60469.772116202 2024-06-08T18:31:50.839847+00:00 20109823.399424087256 15673999.960795335472 1
60469.772127781 2024-06-08T18:31:51.840253+00:00 20109086.969289809465 15674000.012179004028 1
60469.772139350 2024-06-08T18:31:52.839844+00:00 20110933.028826288879 15674000.022215053439 1
60469.772150941 2024-06-08T18:31:53.841316+00:00 20109674.997257344425 15674000.004300229251 1
60469.772162499 2024-06-08T18:31:54.839956+00:00 20112270.831310424954 15673999.966490421444 1
60469.772174071 2024-06-08T18:31:55.839685+00:00 20111418.118781816214 15674000.021573323756 1
60469.772185647 2024-06-08T18:31:56.839926+00:00 20109419.874787427485 15674000.005980603397 1
60469.772197218 2024-06-08T18:31:57.839612+00:00 20107656.732340164483 15673999.949435366318 1
60469.772208904 2024-06-08T18:31:58.849329+00:00 20112039.408979956061 15674000.013679293916 1
60469.772220373 2024-06-08T18:31:59.840259+00:00 20110149.639435950667 15674000.013385064900 1
60469.772231947 2024-06-08T18:32:00.840223+00:00 20113343.491456177086 15673999.997928563505 1
60469.772244107 2024-06-08T18:32:01.890855+00:00 20111331.954701285809 15674000.011668635532 1
60469.772255098 2024-06-08T18:32:02.840463+00:00 20114000.168954603374 15674000.012709638104 1
60469.772266797 2024-06-08T18:32:03.851238+00:00 20117512.626210656017 15673999.998416773975 1
60469.772278294 2024-06-08T18:32:04.844629+00:00 20112419.115254897624 15674000.027218587697 1
60469.772289949 2024-06-08T18:32:05.851619+00:00 20114341.029202826321 15673999.970437631011 1
60469.772301480 2024-06-08T18:32:06.847837+00:00 20113332.050791416317 15674000.003953823820 1
60469.772313191 2024-06-08T18:32:07.859649+00:00 20114021.053895436227 15674000.014017688110 1
60469.772324736 2024-06-08T18:32:08.857165+00:00 20126130.192403856665 15673999.980060039088 1
60469.772336340 2024-06-08T18:32:09.859742+00:00 20124397.815968908370 15673999.979163762182 1
60469.772347770 2024-06-08T18:32:10.847310+00:00 20117307.025129944086 15674000.002753227949 1
60469.772359509 2024-06-08T18:32:11.861633+00:00 20117404.115728061646 15674000.026834387332 1
60469.772370941 2024-06-08T18:32:12.849326+00:00 20115921.813455034047 15673999.975673995912 1
60469.772382627 2024-06-08T18:32:13.858969+00:00 20114351.963057033718 15674000.022684667259 1
60469.772394147 2024-06-08T18:32:14.854305+00:00 20110796.885947838426 15674000.025110220537 1
60469.772405657 2024-06-08T18:32:15.848775+00:00 20112632.057969115674 15673999.946221457794 1
60469.772417261 2024-06-08T18:32:16.851389+00:00 20113916.570810049772 15674000.033825844526 1
60469.772428730 2024-06-08T18:32:17.842287+00:00 20114838.572550538927 15673999.975540425628 1
60469.772440286 2024-06-08T18:32:18.840697+00:00 20112706.785228140652 15674000.006234800443 1
60469.772452056 2024-06-08T18:32:19.857671+00:00 20115562.268568888307 15674000.027338575572 1
60469.772463429 2024-06-08T18:32:20.840236+00:00 20111671.927340906113 15673999.970714820549 1
60469.772475009 2024-06-08T18:32:21.840801+00:00 20113780.669464655221 15673999.968591125682 1
60469.772486581 2024-06-08T18:32:22.840602+00:00 20114626.365367505699 15674000.028487479314 1
60469.772498311 2024-06-08T18:32:23.854044+00:00 20115617.858290657401 15674000.002670280635 1
60469.772509717 2024-06-08T18:32:24.839597+00:00 20114537.872782878578 15674000.006676757708 1
60469.772521296 2024-06-08T18:32:25.839993+00:00 20109909.169617131352 15673999.992702757940 1
60469.772532869 2024-06-08T18:32:26.839913+00:00 20111764.072076871991 15673999.978993158787 1
60469.772544548 2024-06-08T18:32:27.848977+00:00 20115318.964548517019 15674000.021652244031 1
60469.772556019 2024-06-08T18:32:28.840052+00:00 20113190.656695723534 15674000.012171490118 1
60469.772567693 2024-06-08T18:32:29.848685+00:00 20109040.201074324548 15673999.991012889892 1
60469.772579173 2024-06-08T18:32:30.840509+00:00 20108846.014740172774 15673999.997788971290 1
60469.772590739 2024-06-08T18:32:31.839858+00:00 20108321.269179511815 15673999.994811251760 1
60469.772602496 2024-06-08T18:32:32.855629+00:00 20112247.726952768862 15673999.975717119873 1
60469.772613931 2024-06-08T18:32:33.843593+00:00 20116124.266052242368 15674000.026321252808 1
60469.772625475 2024-06-08T18:32:34.841057+00:00 20116737.466786008328 15673999.997474914417 1
60469.772637049 2024-06-08T18:32:35.841018+00:00 20114378.519468236715 15674000.010209742934 1
60469.772648613 2024-06-08T18:32:36.840150+00:00 20123377.988082561642 15673999.989086398855 1
60469.772660188 2024-06-08T18:32:37.840227+00:00 20116600.462262522429 15674000.029285497963 1
60469.772671780 2024-06-08T18:32:38.841741+00:00 20115628.408887453377 15673999.969053469598 1
60469.772683419 2024-06-08T18:32:39.847409+00:00 20124261.349584404379 15674000.015821864828 1
60469.772695087 2024-06-08T18:32:40.855527+00:00 20125396.656156789511 15673999.983143109828 1
60469.772706518 2024-06-08T18:32:41.843171+00:00 20120112.012382917106 15673999.988529376686 1
60469.772718139 2024-06-08T18:32:42.847197+00:00 20111987.857214752585 15674000.032069673762 1
60469.772729643 2024-06-08T18:32:43.841142+00:00 20110454.155058462173 15674000.013848684728 1
60469.772741199 2024-06-08T18:32:44.839634+00:00 20120782.192150611430 15673999.971618011594 1
60469.772752779 2024-06-08T18:32:45.840088+00:00 20120475.942514777184 15674000.025250313804 1
60469.772764347 2024-06-08T18:32:46.839600+00:00 20119789.077372048050 15673999.962474420667 1
60469.772776033 2024-06-08T18:32:47.849229+00:00 20120158.587352562696 15674000.015113409609 1
60469.772787532 2024-06-08T18:32:48.842754+00:00 20124294.178448524326 15674000.018472371623 1
60469.772799078 2024-06-08T18:32:49.840371+00:00 20125666.265592653304 15673999.986295904964 1
60469.772810642 2024-06-08T18:32:50.839443+00:00 20126162.848270542920 15674000.008897949010 1
60469.772822212 2024-06-08T18:32:51.839117+00:00 20120976.838616907597 15674000.014338428155 1
60469.772833790 2024-06-08T18:32:52.839441+00:00 20122106.046632707119 15673999.979861777276 1
60469.772845360 2024-06-08T18:32:53.839116+00:00 20128967.480588093400 15673999.999246589839 1
60469.772856938 2024-06-08T18:32:54.839448+00:00 20127070.581482365727 15673999.997682362795 1
60469.772868508 2024-06-08T18:32:55.839058+00:00 20128434.588830009103 15674000.013559652492 1
60469.772880079 2024-06-08T18:32:56.838820+00:00 20126641.376199252903 15673999.959707716480 1
60469.772891661 2024-06-08T18:32:57.839495+00:00 20121854.425153817981 15674000.020533869043 1
60469.772903234 2024-06-08T18:32:58.839415+00:00 20121270.951252568513 15674000.006904048845 1
60469.772914811 2024-06-08T18:32:59.839679+00:00 20120014.667476195842 15673999.972146581858 1
60469.772926467 2024-06-08T18:33:00.846732+00:00 20118529.004154808819 15674000.052742432803 1
60469.772937956 2024-06-08T18:33:01.839388+00:00 20117792.972441937774 15673999.984251650050 1
60469.772949587 2024-06-08T18:33:02.844336+00:00 20114135.900170683861 15673999.964274408296 1
60469.772961150 2024-06-08T18:33:03.843377+00:00 20113062.955880515277 15674000.021041857079 1
60469.772972900 2024-06-08T18:33:04.858553+00:00 20117020.503291074187 15674000.008025409654 1
60469.772984408 2024-06-08T18:33:05.852860+00:00 20112475.753271490335 15674000.015703454614 1
60469.772995832 2024-06-08T18:33:06.839920+00:00 20110493.873658966273 15673999.988978670910 1
60469.773007410 2024-06-08T18:33:07.840226+00:00 20117865.291051972657 15673999.993881383911 1
60469.773018972 2024-06-08T18:33:08.839133+00:00 20124849.212211318314 15673999.987715693191 1
60469.773030589 2024-06-08T18:33:09.842916+00:00 20124507.919739812613 15674000.018072700128 1
60469.773042226 2024-06-08T18:33:10.848318+00:00 20125255.879319615662 15673999.989862421528 1
60469.773053918 2024-06-08T18:33:11.858529+00:00 20128435.710137519985 15673999.991438673809 1
60469.773065348 2024-06-08T18:33:12.846034+00:00 20132322.075590770692 15674000.008912272751 1
60469.773076869 2024-06-08T18:33:13.841425+00:00 20133370.932224307209 15674000.014988565817 1
60469.773088441 2024-06-08T18:33:14.841276+00:00 20133305.278809923679 15673999.979990066960 1
60469.773100170 2024-06-08T18:33:15.854683+00:00 20126924.674846045673 15674000.011894563213 1
60469.773111686 2024-06-08T18:33:16.849698+00:00 20125504.100044295192 15673999.974098039791 1
60469.773123146 2024-06-08T18:33:17.839842+00:00 20115724.904782619327 15674000.019257050008 1
60469.773134719 2024-06-08T18:33:18.839685+00:00 20115286.086607336998 15674000.019429020584 1
60469.773146296 2024-06-08T18:33:19.840004+00:00 20115113.941449429840 15674000.000442612916 1
60469.773157862 2024-06-08T18:33:20.839255+00:00 20119724.991798620671 15673999.960556279868 1
60469.773169446 2024-06-08T18:33:21.840094+00:00 20117263.011634737253 15674000.031782252714 1
60469.773181020 2024-06-08T18:33:22.840103+00:00 20116081.487925719470 15673999.981749370694 1
60469.773192591 2024-06-08T18:33:23.839859+00:00 20116571.505382496864 15674000.009899919853 1
60469.773204168 2024-06-08T18:33:24.840104+00:00 20114292.508969739079 15674000.021973116323 1
60469.773215746 2024-06-08T18:33:25.840463+00:00 20111120.480831127614 15673999.991233771667 1
60469.773227318 2024-06-08T18:33:26.840299+00:00 20114165.912033852190 15674000.005810763687 1
60469.773238885 2024-06-08T18:33:27.839675+00:00 20115325.169392798096 15673999.971383724362 1
60469.773250462 2024-06-08T18:33:28.839912+00:00 20120994.779674116522 15674000.026187950745 1
60469.773262030 2024-06-08T18:33:29.839340+00:00 20118445.148883409798 15674000.005225412548 1
60469.773273604 2024-06-08T18:33:30.839412+00:00 20115882.013895571232 15673999.981055499986 1
60469.773285184 2024-06-08T18:33:31.839863+00:00 20112831.921775292605 15673999.995257968083 1
60469.773296753 2024-06-08T18:33:32.839490+00:00 20118047.072565533221 15674000.005204277113 1
60469.773308334 2024-06-08T18:33:33.840081+00:00 20114848.024164307863 15673999.995029492304 1
60469.773319905 2024-06-08T18:33:34.839810+00:00 20115708.930835235864 15674000.014336699620 1
60469.773331475 2024-06-08T18:33:35.839503+00:00 20109784.725903492421 15673999.995547568426 1
60469.773343057 2024-06-08T18:33:36.840123+00:00 20110633.431595906615 15674000.008671779186 1
60469.773354636 2024-06-08T18:33:37.840493+00:00 20117256.401015944779 15673999.981362706050 1
60469.773366211 2024-06-08T18:33:38.840623+00:00 20113224.328165855259 15674000.010191606358 1
60469.773377772 2024-06-08T18:33:39.839537+00:00 20111507.831035129726 15673999.986932992935 1
60469.773389348 2024-06-08T18:33:40.839658+00:00 20109289.192142222077 15673999.988781012595 1
60469.773400924 2024-06-08T18:33:41.839823+00:00 20112925.149331625551 15674000.013752827421 1
60469.773412494 2024-06-08T18:33:42.839429+00:00 20117938.927441082895 15673999.992740778252 1
60469.773424186 2024-06-08T18:33:43.849632+00:00 20117923.097937561572 15673999.999113041908 1
60469.773435656 2024-06-08T18:33:44.840706+00:00 20118357.656409241259 15674000.015723528340 1
60469.773447349 2024-06-08T18:33:45.850922+00:00 20119274.370732504874 15674000.016593618318 1
60469.773458793 2024-06-08T18:33:46.839680+00:00 20120702.960961833596 15673999.952993895859 1
60469.773470429 2024-06-08T18:33:47.845066+00:00 20123532.002394672483 15673999.993288407102 1
60469.773481941 2024-06-08T18:33:48.839732+00:00 20124353.020348280668 15674000.022384481505 1
60469.773493509 2024-06-08T18:33:49.839198+00:00 20124754.016710065305 15674000.019784759730 1
60469.773505090 2024-06-08T18:33:50.839734+00:00 20120349.960471957922 15673999.963707845658 1
60469.773516662 2024-06-08T18:33:51.839597+00:00 20123408.053665414453 15674000.019525438547 1
60469.773528230 2024-06-08T18:33:52.839062+00:00 20121956.002472523600 15674000.006256513298 1
60469.773539811 2024-06-08T18:33:53.839658+00:00 20123754.889183994383 15674000.002663940191 1
60469.773551380 2024-06-08T18:33:54.839239+00:00 20123431.135696563870 15673999.971609646454 1
60469.773562960 2024-06-08T18:33:55.839755+00:00 20118264.559496391565 15674000.024225294590 1
60469.773574531 2024-06-08T18:33:56.839486+00:00 20115848.245748318732 15674000.022769171745 1
60469.773586283 2024-06-08T18:33:57.854877+00:00 20118882.017071001232 15673999.951490763575 1
60469.773597721 2024-06-08T18:33:58.843041+00:00 20123575.156149029732 15673999.995573975146 1
60469.773609254 2024-06-08T18:33:59.839514+00:00 20125166.911492541432 15674000.035717692226 1
60469.773620828 2024-06-08T18:34:00.839502+00:00 20123939.147319771349 15674000.006843619049 1
60469.773632751 2024-06-08T18:34:01.869673+00:00 20123377.910981923342 15673999.993672093377 1
60469.773644047 2024-06-08T18:34:02.845654+00:00 20119816.242651358247 15674000.010639116168 1
60469.773655556 2024-06-08T18:34:03.840031+00:00 20119315.256254099309 15673999.972703147680 1
60469.773667222 2024-06-08T18:34:04.848000+00:00 20117379.416966319084 15673999.991538133472 1
60469.773678785 2024-06-08T18:34:05.847060+00:00 20116008.974490139633 15673999.997937528417 1
60469.773690508 2024-06-08T18:34:06.859861+00:00 20117134.514925647527 15674000.017954930663 1
60469.773702064 2024-06-08T18:34:07.858338+00:00 20113467.375197641551 15674000.018002705649 1
60469.773713666 2024-06-08T18:34:08.860790+00:00 20116659.223661877215 15673999.960073936731 1
60469.773725213 2024-06-08T18:34:09.858464+00:00 20121605.095182981342 15674000.008152909577 1
60469.773736696 2024-06-08T18:34:10.850557+00:00 20125844.939363561571 15674000.024616263807 1
60469.773748371 2024-06-08T18:34:11.859229+00:00 20119542.894629653543 15673999.992057267576 1
60469.773759889 2024-06-08T18:34:12.854430+00:00 20122335.047476008534 15674000.024781856686 1
60469.773771342 2024-06-08T18:34:13.843915+00:00 20119024.060083590448 15673999.963158544153 1
60469.773783110 2024-06-08T18:34:14.860725+00:00 20113105.816567175090 15674000.005315762013 1
60469.773794581 2024-06-08T18:34:15.851820+00:00 20115681.011005777866 15673999.990022990853 1
60469.773806237 2024-06-08T18:34:16.858840+00:00 20114324.061441790313 15674000.045021677390 1
60469.773817752 2024-06-08T18:34:17.853767+00:00 20117654.011071022600 15673999.982352007180 1
60469.773829227 2024-06-08T18:34:18.845221+00:00 20116621.431886620820 15673999.986887430772 1
60469.773840779 2024-06-08T18:34:19.843241+00:00 20114809.590822882950 15674000.013819526881 1
60469.773852334 2024-06-08T18:34:20.841707+00:00 20120007.011147711426 15674000.001556586474 1
60469.773863920 2024-06-08T18:34:21.842701+00:00 20117395.979566998780 15673999.961513618007 1
60469.773875499 2024-06-08T18:34:22.843147+00:00 20116383.323749423027 15674000.019657539204 1
60469.773887125 2024-06-08T18:34:23.847622+00:00 20112530.473033230752 15674000.035052869469 1
60469.773898620 2024-06-08T18:34:24.840794+00:00 20118153.248608309776 15673999.984693333507 1
60469.773910183 2024-06-08T18:34:25.839758+00:00 20114180.857851479203 15673999.992695052177 1
60469.773921838 2024-06-08T18:34:26.846756+00:00 20103735.569501791149 15673999.988871669397 1
60469.773933345 2024-06-08T18:34:27.840984+00:00 20107033.353102732450 15673999.994781898335 1
60469.773944907 2024-06-08T18:34:28.839948+00:00 20119270.256573975086 15673999.969486223534 1
60469.773956759 2024-06-08T18:34:29.863967+00:00 20117274.962343771011 15674000.065095664933 1
60469.773968315 2024-06-08T18:34:30.862441+00:00 20109506.725921820849 15673999.954858841375 1
60469.773979626 2024-06-08T18:34:31.839697+00:00 20104864.030292011797 15674000.009391145781 1
60469.773991204 2024-06-08T18:34:32.840032+00:00 20109380.127788744867 15674000.021914374083 1
60469.774002790 2024-06-08T18:34:33.841004+00:00 20115047.018211726099 15673999.985785633326 1
60469.774014366 2024-06-08T18:34:34.841241+00:00 20114011.387932680547 15673999.976905021816 1
60469.774025923 2024-06-08T18:34:35.839706+00:00 20112674.676286898553 15674000.022783098742 1
60469.774037499 2024-06-08T18:34:36.839863+00:00 20110221.611891482025 15674000.038517579436 1
60469.774049303 2024-06-08T18:34:37.859824+00:00 20113679.395477093756 15673999.943314986303 1
60469.774060646 2024-06-08T18:34:38.839834+00:00 20110817.939993724227 15674000.008431885391 1
60469.774072241 2024-06-08T18:34:39.841636+00:00 20115372.980542432517 15673999.989223646000 1
60469.774083816 2024-06-08T18:34:40.841642+00:00 20115359.943979818374 15674000.032384980470 1
60469.774095490 2024-06-08T18:34:41.850359+00:00 20113642.965609434992 15673999.990731677040 1
60469.774106954 2024-06-08T18:34:42.840792+00:00 20112674.037351280451 15673999.991902904585 1
60469.774118525 2024-06-08T18:34:43.840559+00:00 20111532.039127241820 15674000.025393599644 1
60469.774130093 2024-06-08T18:34:44.840079+00:00 20114935.506802808493 15673999.970098579302 1
60469.774141672 2024-06-08T18:34:45.840417+00:00 20112396.851609028876 15674000.005624910817 1
60469.774153244 2024-06-08T18:34:46.840284+00:00 20107042.328233432025 15674000.025789061561 1
60469.774164827 2024-06-08T18:34:47.841005+00:00 20103755.184030178934 15673999.987231506035 1
60469.774176445 2024-06-08T18:34:48.844825+00:00 20108694.044177405536 15673999.999066861346 1
60469.774188017 2024-06-08T18:34:49.844712+00:00 20109141.979545526206 15673999.978729063645 1
60469.774199591 2024-06-08T18:34:50.844669+00:00 20110874.581599455327 15674000.033035894856 1
60469.774211112 2024-06-08T18:34:51.840089+00:00 20105162.471327126026 15674000.008207779378 1
60469.774222683 2024-06-08T18:34:52.839828+00:00 20105991.954536903650 15673999.966844379902 1
60469.774234253 2024-06-08T18:34:53.839493+00:00 20109757.041290096939 15673999.997310591862 1
60469.774245837 2024-06-08T18:34:54.840303+00:00 20108293.949392478913 15674000.032510198653 1
60469.774257413 2024-06-08T18:34:55.840439+00:00 20110757.103166826069 15673999.966399813071 1
60469.774268984 2024-06-08T18:34:56.840196+00:00 20111690.086082905531 15674000.029481993988 1
60469.774280552 2024-06-08T18:34:57.839678+00:00 20118064.172313194722 15673999.992232574150 1
60469.774292123 2024-06-08T18:34:58.839419+00:00 20119145.793702483177 15673999.991396861151 1
60469.774303696 2024-06-08T18:34:59.839362+00:00 20125884.133202970028 15673999.976766372100 1
60469.774315270 2024-06-08T18:35:00.839281+00:00 20122505.946199439466 15673999.990781387314 1
60469.774327062 2024-06-08T18:35:01.858121+00:00 20123470.976886797696 15673999.998421711847 1
60469.774338630 2024-06-08T18:35:02.857650+00:00 20118272.798914533108 15674000.025596378371 1
60469.774350076 2024-06-08T18:35:03.846586+00:00 20118751.393344786018 15673999.997223615646 1
60469.774361690 2024-06-08T18:35:04.850031+00:00 20116804.084795210510 15674000.025598768145 1
60469.774373162 2024-06-08T18:35:05.841198+00:00 20119221.597857035697 15673999.957224549726 1
60469.774384814 2024-06-08T18:35:06.847910+00:00 20119313.127473421395 15674000.032579563558 1
60469.774396366 2024-06-08T18:35:07.845997+00:00 20123538.195898115635 15674000.003718106076 1
60469.774407966 2024-06-08T18:35:08.848220+00:00 20123012.781760659069 15673999.988108392805 1
60469.774419520 2024-06-08T18:35:09.846529+00:00 20117690.809364795685 15674000.016838407144 1
60469.774431027 2024-06-08T18:35:10.840783+00:00 20112793.085010670125 15673999.989264626056 1
60469.774442595 2024-06-08T18:35:11.840265+00:00 20114694.001541838050 15674000.016562163830 1
60469.774454211 2024-06-08T18:35:12.843824+00:00 20116037.141699843109 15673999.973763896152 1
60469.774465848 2024-06-08T18:35:13.849254+00:00 20118252.124103873968 15674000.005324298516 1
60469.774477336 2024-06-08T18:35:14.841819+00:00 20110434.676324095577 15674000.025665778667 1
60469.774488976 2024-06-08T18:35:15.847497+00:00 20116138.122096154839 15673999.940456323326 1
60469.774500507 2024-06-08T18:35:16.843817+00:00 20119772.972763638943 15674000.029996195808 1
60469.774512048 2024-06-08T18:35:17.840924+00:00 20116852.862524617463 15674000.014268469065 1
60469.774523614 2024-06-08T18:35:18.840214+00:00 20116885.239087592810 15673999.983202647418 1
60469.774535181 2024-06-08T18:35:19.839640+00:00 20121873.606266163290 15674000.021594457328 1
60469.774546749 2024-06-08T18:35:20.839129+00:00 20121289.386160839349 15673999.995406335220 1
60469.774558335 2024-06-08T18:35:21.840150+00:00 20121469.993891377002 15673999.959841806442 1
60469.774569899 2024-06-08T18:35:22.839307+00:00 20120576.083157636225 15674000.019080640748 1
60469.774581594 2024-06-08T18:35:23.849773+00:00 20124286.008427537978 15674000.021639572456 1
60469.774593091 2024-06-08T18:35:24.843018+00:00 20123098.081451281905 15673999.977542392910 1
60469.774604633 2024-06-08T18:35:25.840277+00:00 20124787.509370263666 15674000.008145587519 1
60469.774616209 2024-06-08T18:35:26.840421+00:00 20126546.992251310498 15673999.998826172203 1
60469.774627771 2024-06-08T18:35:27.839388+00:00 20126139.621855009347 15673999.991300897673 1
60469.774639352 2024-06-08T18:35:28.839979+00:00 20125299.793905820698 15674000.026110839099 1
60469.774650933 2024-06-08T18:35:29.840655+00:00 20122743.835406821221 15673999.941801534966 1
60469.774662501 2024-06-08T18:35:30.840101+00:00 20117447.877507831901 15674000.061361793429 1
60469.774674071 2024-06-08T18:35:31.839756+00:00 20112009.053510569036 15673999.983929488808 1
60469.774685641 2024-06-08T18:35:32.839377+00:00 20117381.164984934032 15674000.000538196415 1
60469.774697221 2024-06-08T18:35:33.839894+00:00 20121015.921728331596 15674000.004137877375 1
60469.774708822 2024-06-08T18:35:34.842226+00:00 20118905.016078941524 15674000.013794967905 1
60469.774720374 2024-06-08T18:35:35.840341+00:00 20117733.995175767690 15673999.977237025276 1
60469.774731946 2024-06-08T18:35:36.840174+00:00 20115286.852845598012 15673999.999041968957 1
60469.774743513 2024-06-08T18:35:37.839526+00:00 20112501.166526507586 15673999.990663582459 1
60469.774755201 2024-06-08T18:35:38.849383+00:00 20116765.672067210078 15674000.017830643803 1
60469.774766664 2024-06-08T18:35:39.839723+00:00 20120870.325273849070 15673999.979435075074 1
60469.774778240 2024-06-08T18:35:40.839925+00:00 20122903.089953716844 15674000.026756331325 1
60469.774789809 2024-06-08T18:35:41.839486+00:00 20121585.383959051222 15673999.988727891818 1
60469.774801388 2024-06-08T18:35:42.839951+00:00 20119529.814907688648 15674000.000756781548 1
60469.774813050 2024-06-08T18:35:43.847507+00:00 20121240.713452927768 15674000.010268200189 1
60469.774824534 2024-06-08T18:35:44.839711+00:00 20115520.938372008502 15673999.974478920922 1
60469.774836109 2024-06-08T18:35:45.839795+00:00 20116580.011396121234 15674000.013562550768 1
60469.774847681 2024-06-08T18:35:46.839666+00:00 20117358.949700482190 15674000.000018760562 1
60469.774859258 2024-06-08T18:35:47.839942+00:00 20113295.945665702224 15674000.005188148469 1
60469.774870832 2024-06-08T18:35:48.839825+00:00 20115528.192248634994 15674000.000117881224 1
60469.774882406 2024-06-08T18:35:49.839852+00:00 20118544.886544935405 15674000.002702495083 1
60469.774894020 2024-06-08T18:35:50.843346+00:00 20112703.166172496974 15674000.009942125529 1
60469.774905557 2024-06-08T18:35:51.840116+00:00 20117124.217484384775 15673999.961576838046 1
60469.774917132 2024-06-08T18:35:52.840178+00:00 20113101.643036756665 15674000.033141583204 1
60469.774928702 2024-06-08T18:35:53.839871+00:00 20116881.072414543480 15673999.988421138376 1
60469.774940271 2024-06-08T18:35:54.839387+00:00 20118330.075627353042 15674000.004037719220 1
60469.774951847 2024-06-08T18:35:55.839629+00:00 20115954.627556320280 15673999.984731623903 1
60469.774963490 2024-06-08T18:35:56.845567+00:00 20110738.277197010815 15674000.007364066318 1
60469.774975146 2024-06-08T18:35:57.852644+00:00 20114370.904972340912 15673999.993307610974 1
60469.774986571 2024-06-08T18:35:58.839727+00:00 20110959.007943216711 15674000.026278868318 1
60469.774998141 2024-06-08T18:35:59.839445+00:00 20115545.786097969860 15674000.028098806739 1
60469.775009723 2024-06-08T18:36:00.840098+00:00 20114430.187401186675 15673999.964784093201 1
60469.775021402 2024-06-08T18:36:01.849142+00:00 20113750.135447323322 15673999.997068043798 1
60469.775032936 2024-06-08T18:36:02.845681+00:00 20123277.256582438946 15673999.997907625511 1
60469.775044648 2024-06-08T18:36:03.857575+00:00 20125800.694376513362 15674000.002010066062 1
60469.775056185 2024-06-08T18:36:04.854359+00:00 20119959.836883362383 15673999.995307371020 1
60469.775067741 2024-06-08T18:36:05.852798+00:00 20122374.514352984726 15674000.019857048988 1
60469.775079410 2024-06-08T18:36:06.860985+00:00 20125092.580276194960 15673999.982854265720 1
60469.775090909 2024-06-08T18:36:07.854485+00:00 20124439.151109293103 15673999.991218896583 1
60469.775102524 2024-06-08T18:36:08.858095+00:00 20118898.974670026451 15674000.015688810498 1
60469.775113936 2024-06-08T18:36:09.844081+00:00 20120059.890637479722 15673999.991844160482 1
60469.775125686 2024-06-08T18:36:10.859278+00:00 20123653.123722430319 15673999.985734261572 1
60469.775137258 2024-06-08T18:36:11.859076+00:00 20118215.469828970730 15674000.037805031985 1
60469.775148789 2024-06-08T18:36:12.855362+00:00 20122053.994473006576 15673999.989390231669 1
60469.775160420 2024-06-08T18:36:13.860264+00:00 20127250.576009750366 15673999.998957803473 1
60469.775171985 2024-06-08T18:36:14.859521+00:00 20122306.933580514044 15673999.999195646495 1
60469.775183565 2024-06-08T18:36:15.859971+00:00 20124378.079957921058 15673999.976872922853 1
60469.775195129 2024-06-08T18:36:16.859120+00:00 20126085.890501979738 15674000.028396829963 1
60469.775206937 2024-06-08T18:36:17.879321+00:00 20122385.980029143393 15673999.993858613074 1
60469.775218639 2024-06-08T18:36:18.890363+00:00 20121619.978882201016 15674000.024172358215 1
60469.775229669 2024-06-08T18:36:19.843373+00:00 20120299.993280690163 15673999.926115049049 1
60469.775241275 2024-06-08T18:36:20.846175+00:00 20119708.062348630279 15674000.062915775925 1
60469.775252927 2024-06-08T18:36:21.852923+00:00 20121160.942120909691 15673999.998822871596 1
60469.775264404 2024-06-08T18:36:22.844462+00:00 20127307.018165804446 15673999.982674710453 1
60469.775276135 2024-06-08T18:36:23.858072+00:00 20126455.505501598120 15673999.998583890498 1
60469.775287681 2024-06-08T18:36:24.855638+00:00 20122861.531527604908 15674000.004310775548 1
60469.775299244 2024-06-08T18:36:25.854687+00:00 20120355.902176897973 15673999.990915941074 1
60469.775310855 2024-06-08T18:36:26.857849+00:00 20126569.641423281282 15674000.005714453757 1
60469.775322356 2024-06-08T18:36:27.851604+00:00 20121849.481301270425 15673999.982754396275 1
60469.775333913 2024-06-08T18:36:28.850051+00:00 20119546.954323876649 15674000.021533932537 1
60469.775345527 2024-06-08T18:36:29.853483+00:00 20119415.839237920940 15673999.973112825304 1
60469.775357168 2024-06-08T18:36:30.859348+00:00 20118581.751317337155 15674000.013595283031 1
60469.775368659 2024-06-08T18:36:31.852127+00:00 20119693.366341188550 15673999.996478747576 1
60469.775380113 2024-06-08T18:36:32.841780+00:00 20117678.223118778318 15674000.015823515132 1
60469.775391858 2024-06-08T18:36:33.856549+00:00 20121716.838085502386 15674000.000730847940 1
60469.775403292 2024-06-08T18:36:34.844416+00:00 20119906.017799101770 15673999.984014101326 1
60469.775414941 2024-06-08T18:36:35.850906+00:00 20114984.980977173895 15673999.979069514200 1
60469.775426601 2024-06-08T18:36:36.858303+00:00 20123199.021414775401 15674000.007483059540 1
60469.775438003 2024-06-08T18:36:37.843431+00:00 20125406.001923009753 15674000.005905929953 1
60469.775449669 2024-06-08T18:36:38.851439+00:00 20129080.944802597165 15674000.019778151065 1
60469.775461214 2024-06-08T18:36:39.848905+00:00 20130769.128667794168 15673999.998526060954 1
60469.775472739 2024-06-08T18:36:40.844611+00:00 20114374.247168932110 15674000.012188911438 1
60469.775484868 2024-06-08T18:36:41.892607+00:00 20101710.048843558878 15673999.977601245046 1
60469.775495843 2024-06-08T18:36:42.840849+00:00 20107426.396545995027 15674000.003799952567 1
60469.775507634 2024-06-08T18:36:43.859539+00:00 20106999.991872616112 15674000.001726767048 1
60469.775519111 2024-06-08T18:36:44.851222+00:00 20107797.935931239277 15674000.014468099922 1
60469.775530581 2024-06-08T18:36:45.842191+00:00 20110686.843000825495 15673999.970322009176 1
60469.775542179 2024-06-08T18:36:46.844249+00:00 20108853.562351632863 15674000.005630407482 1
60469.775553728 2024-06-08T18:36:47.842158+00:00 20108121.847192447633 15674000.002066679299 1
60469.775565306 2024-06-08T18:36:48.842416+00:00 20114019.298855099827 15674000.000180447474 1
60469.775576916 2024-06-08T18:36:49.845502+00:00 20114503.903493702412 15674000.001228805631 1
60469.775588447 2024-06-08T18:36:50.841843+00:00 20116470.827182382345 15674000.023133562878 1
60469.775600172 2024-06-08T18:36:51.854879+00:00 20113533.246328923851 15673999.978975666687 1
60469.775611577 2024-06-08T18:36:52.840199+00:00 20107370.485172331333 15674000.015103120357 1
60469.775623275 2024-06-08T18:36:53.850986+00:00 20106897.178822986782 15673999.989606369287 1
60469.775634852 2024-06-08T18:36:54.851194+00:00 20106616.019537106156 15674000.009489804506 1
60469.775646310 2024-06-08T18:36:55.841173+00:00 20114045.991665598005 15673999.998278355226 1
60469.775657929 2024-06-08T18:36:56.845106+00:00 20115719.036662753671 15673999.979705812410 1
60469.775669443 2024-06-08T18:36:57.839903+00:00 20114058.021272137761 15674000.004458766431 1
60469.775681024 2024-06-08T18:36:58.840502+00:00 20112751.889309976250 15674000.008506333455 1
60469.775692604 2024-06-08T18:36:59.840991+00:00 20115195.155692715198 15673999.999956907704 1
60469.775704358 2024-06-08T18:37:00.856526+00:00 20115546.393602978438 15673999.984535750002 1
60469.775716080 2024-06-08T18:37:01.869300+00:00 20110782.590461615473 15674000.002186816186 1
60469.775727334 2024-06-08T18:37:02.841622+00:00 20108193.779425475746 15674000.030816877261 1
60469.775738891 2024-06-08T18:37:03.840218+00:00 20114662.581632666290 15673999.984365090728 1
60469.775750459 2024-06-08T18:37:04.839628+00:00 20120908.626151822507 15673999.995860600844 1
60469.775762037 2024-06-08T18:37:05.840018+00:00 20124237.997289504856 15674000.015023794025 1
60469.775773629 2024-06-08T18:37:06.841497+00:00 20118168.970541629940 15673999.972697831690 1
60469.775785176 2024-06-08T18:37:07.839222+00:00 20118954.122121665627 15674000.009376274422 1
60469.775796761 2024-06-08T18:37:08.840123+00:00 20122836.911501247436 15673999.986572356895 1
60469.775808329 2024-06-08T18:37:09.839611+00:00 20120928.044087667018 15674000.013279726729 1
60469.775819925 2024-06-08T18:37:10.841504+00:00 20124581.193021759391 15673999.992685034871 1
60469.775831479 2024-06-08T18:37:11.839787+00:00 20122395.782378491014 15673999.999996846542 1
60469.775843052 2024-06-08T18:37:12.839666+00:00 20122625.049894388765 15673999.995784709230 1
60469.775854667 2024-06-08T18:37:13.843185+00:00 20120993.099094703794 15674000.008166454732 1
60469.775866197 2024-06-08T18:37:14.839411+00:00 20121709.490656908602 15673999.990575095639 1
60469.775877771 2024-06-08T18:37:15.839443+00:00 20123694.156320385635 15674000.029271265492 1
60469.775889344 2024-06-08T18:37:16.839290+00:00 20124498.323931857944 15673999.966869365424 1
60469.775900922 2024-06-08T18:37:17.839688+00:00 20126305.897773705423 15674000.038790883496 1
60469.775912508 2024-06-08T18:37:18.840743+00:00 20125236.023599110544 15673999.974321860820 1
60469.775924068 2024-06-08T18:37:19.839490+00:00 20124920.037649944425 15674000.035210086033 1
60469.775935643 2024-06-08T18:37:20.839609+00:00 20129210.894439704716 15673999.971753172576 1
60469.775947216 2024-06-08T18:37:21.839443+00:00 20131933.200957413763 15673999.999694516882 1
60469.775958802 2024-06-08T18:37:22.840462+00:00 20128586.890721838921 15673999.981527445838 1
60469.775970363 2024-06-08T18:37:23.839345+00:00 20132957.343484152108 15673999.990944659337 1
60469.775981930 2024-06-08T18:37:24.838774+00:00 20134798.003582138568 15674000.035188667476 1
60469.775993512 2024-06-08T18:37:25.839397+00:00 20134799.999908179045 15674000.004783498123 1
60469.776005080 2024-06-08T18:37:26.838930+00:00 20134799.006260033697 15673999.996825160459 1
60469.776016667 2024-06-08T18:37:27.840057+00:00 20134797.732156638056 15674000.016482025385 1
60469.776028251 2024-06-08T18:37:28.840872+00:00 20129608.963601399213 15673999.979205053300 1
60469.776039809 2024-06-08T18:37:29.839444+00:00 20127549.037680417299 15674000.003419054672 1
60469.776051384 2024-06-08T18:37:30.839609+00:00 20126458.966819327325 15674000.006660742685 1
60469.776062959 2024-06-08T18:37:31.839681+00:00 20123482.920437373221 15673999.990545971319 1
60469.776074575 2024-06-08T18:37:32.843306+00:00 20124725.921967636794 15673999.998969644308 1
60469.776086110 2024-06-08T18:37:33.839928+00:00 20122137.036224827170 15674000.025835886598 1
60469.776097679 2024-06-08T18:37:34.839431+00:00 20124620.120549280196 15673999.942988354713 1
60469.776109258 2024-06-08T18:37:35.839903+00:00 20120772.883591618389 15674000.010615115985 1
60469.776120826 2024-06-08T18:37:36.839347+00:00 20121745.029999904335 15674000.011619988829 1
60469.776132405 2024-06-08T18:37:37.839759+00:00 20119990.940105434507 15674000.015069764107 1
60469.776143986 2024-06-08T18:37:38.840374+00:00 20117654.478750728071 15673999.973658258095 1
60469.776155555 2024-06-08T18:37:39.839963+00:00 20119281.578020561486 15674000.013919334859 1
60469.776167124 2024-06-08T18:37:40.839480+00:00 20121185.959651276469 15674000.011044433340 1
60469.776178707 2024-06-08T18:37:41.840281+00:00 20126385.157224964350 15673999.990562133491 1
60469.776190275 2024-06-08T18:37:42.839734+00:00 20122290.846012864262 15673999.977806454524 1
60469.776201845 2024-06-08T18:37:43.839406+00:00 20118350.041000798345 15674000.002165641636 1
60469.776213426 2024-06-08T18:37:44.840020+00:00 20121112.910046111792 15673999.991552134976 1
60469.776224998 2024-06-08T18:37:45.839820+00:00 20118121.044907744974 15674000.037765653804 1
60469.776236566 2024-06-08T18:37:46.839280+00:00 20123027.068289376795 15674000.017805099487 1
60469.776248151 2024-06-08T18:37:47.840293+00:00 20122726.773974511772 15673999.981002451852 1
60469.776259718 2024-06-08T18:37:48.839631+00:00 20122468.357540741563 15673999.958415465429 1
60469.776271294 2024-06-08T18:37:49.839779+00:00 20122014.880898490548 15674000.035895094275 1
60469.776282865 2024-06-08T18:37:50.839496+00:00 20121285.838141139597 15674000.014420215040 1
60469.776294436 2024-06-08T18:37:51.839305+00:00 20123635.961474474519 15673999.977843489498 1
60469.776306014 2024-06-08T18:37:52.839566+00:00 20125958.078887332231 15674000.015142165124 1
60469.776317623 2024-06-08T18:37:53.842662+00:00 20123071.062786370516 15673999.944444395602 1
60469.776329163 2024-06-08T18:37:54.839631+00:00 20119133.859916772693 15674000.044783366844 1
60469.776340734 2024-06-08T18:37:55.839386+00:00 20119507.041439071298 15674000.014826232567 1
60469.776352317 2024-06-08T18:37:56.840152+00:00 20119816.106036949903 15674000.002579173073 1
60469.776363892 2024-06-08T18:37:57.840279+00:00 20122693.952578540891 15673999.984066549689 1
60469.776375463 2024-06-08T18:37:58.840041+00:00 20119033.018152900040 15673999.969135606661 1
60469.776387035 2024-06-08T18:37:59.839816+00:00 20121502.992952387780 15674000.050305573270 1
60469.776398603 2024-06-08T18:38:00.839269+00:00 20121706.389061883092 15673999.991761140525 1
60469.776410562 2024-06-08T18:38:01.872554+00:00 20126948.642108231783 15673999.973509963602 1
60469.776421797 2024-06-08T18:38:02.843271+00:00 20126282.237922184169 15673999.993860963732 1
60469.776433436 2024-06-08T18:38:03.848902+00:00 20129310.086371373385 15674000.072342120111 1
60469.776445017 2024-06-08T18:38:04.849469+00:00 20133606.064332172275 15673999.982361048460 1
60469.776456514 2024-06-08T18:38:05.842827+00:00 20129598.073796030134 15673999.950227672234 1
60469.776468226 2024-06-08T18:38:06.854751+00:00 20134503.932055145502 15674000.017903650180 1
60469.776479756 2024-06-08T18:38:07.850969+00:00 20131534.847996346653 15673999.988782605156 1
60469.776491222 2024-06-08T18:38:08.841623+00:00 20127440.457575250417 15674000.028775600716 1
60469.776502792 2024-06-08T18:38:09.841216+00:00 20126800.563886206597 15673999.978502986953 1
60469.776514350 2024-06-08T18:38:10.839875+00:00 20124860.726433049887 15674000.016474163160 1
60469.776526139 2024-06-08T18:38:11.858373+00:00 20130265.408846378326 15674000.012617353350 1
60469.776537503 2024-06-08T18:38:12.840286+00:00 20130492.541101783514 15673999.978030864149 1
60469.776549086 2024-06-08T18:38:13.841011+00:00 20124290.047967441380 15674000.012962916866 1
60469.776560678 2024-06-08T18:38:14.842538+00:00 20132966.407880358398 15673999.993559945375 1
60469.776572457 2024-06-08T18:38:15.860252+00:00 20133779.773551933467 15673999.983074275777 1
60469.776583830 2024-06-08T18:38:16.842938+00:00 20130559.882525064051 15674000.015398677438 1
60469.776595525 2024-06-08T18:38:17.853367+00:00 20131066.084963649511 15673999.988290833309 1
60469.776606946 2024-06-08T18:38:18.840167+00:00 20134027.224439378828 15673999.999493975192 1
60469.776618512 2024-06-08T18:38:19.839473+00:00 20134777.035418145359 15674000.015747319907 1
60469.776630087 2024-06-08T18:38:20.839515+00:00 20134800.007291425020 15674000.006583025679 1
60469.776641664 2024-06-08T18:38:21.839783+00:00 20134653.000360757113 15673999.982840873301 1
60469.776653233 2024-06-08T18:38:22.839306+00:00 20134786.988912787288 15674000.001756135374 1
60469.776664822 2024-06-08T18:38:23.840676+00:00 20132857.998571969569 15673999.996256958693 1
60469.776676381 2024-06-08T18:38:24.839318+00:00 20131871.711559165269 15674000.001914292574 1
60469.776687952 2024-06-08T18:38:25.839053+00:00 20127180.105062983930 15674000.005063047633 1
60469.776699541 2024-06-08T18:38:26.840307+00:00 20125783.800476484001 15673999.995506357402 1
60469.776711109 2024-06-08T18:38:27.839797+00:00 20127632.983829494566 15673999.994205476716 1
60469.776722824 2024-06-08T18:38:28.851989+00:00 20129113.944415774196 15674000.005655827001 1
60469.776734293 2024-06-08T18:38:29.842936+00:00 20130080.145808346570 15673999.991499770433 1
60469.776745835 2024-06-08T18:38:30.840172+00:00 20126770.907427188009 15673999.982644502074 1
60469.776757444 2024-06-08T18:38:31.843170+00:00 20125843.078171521425 15674000.010730929673 1
60469.776768973 2024-06-08T18:38:32.839247+00:00 20127817.871222577989 15673999.998398071155 1
60469.776780592 2024-06-08T18:38:33.843118+00:00 20121395.079667281359 15674000.028597883880 1
60469.776792187 2024-06-08T18:38:34.844933+00:00 20119090.959830164909 15673999.985137144104 1
60469.776803705 2024-06-08T18:38:35.840100+00:00 20121166.993204787374 15674000.003281088546 1
60469.776815285 2024-06-08T18:38:36.840596+00:00 20121710.000997293741 15673999.967850903049 1
60469.776827288 2024-06-08T18:38:37.877708+00:00 20124068.903024338186 15674000.011381542310 1
60469.776838599 2024-06-08T18:38:38.854967+00:00 20121069.344321642071 15674000.036130880937 1
60469.776850034 2024-06-08T18:38:39.842947+00:00 20122636.920404512435 15673999.968729494140 1
60469.776861819 2024-06-08T18:38:40.861177+00:00 20132780.259377468377 15674000.015247900039 1
60469.776873179 2024-06-08T18:38:41.842649+00:00 20134704.851457282901 15673999.994602991268 1
60469.776884809 2024-06-08T18:38:42.847474+00:00 20133122.144748259336 15674000.021530330181 1
60469.776896306 2024-06-08T18:38:43.840850+00:00 20134480.567329335958 15674000.001714656129 1
60469.776907868 2024-06-08T18:38:44.839766+00:00 20132913.333738349378 15673999.980202697217 1
60469.776919635 2024-06-08T18:38:45.856466+00:00 20132533.685307886451 15674000.036723403260 1
60469.776931147 2024-06-08T18:38:46.851076+00:00 20130471.005575757474 15673999.951883643866 1
60469.776942600 2024-06-08T18:38:47.840667+00:00 20130305.223524928093 15674000.026440514252 1
60469.776954160 2024-06-08T18:38:48.839410+00:00 20133059.050828680396 15674000.009829996154 1
60469.776965732 2024-06-08T18:38:49.839269+00:00 20132620.660789404064 15674000.000606607646 1
60469.776977328 2024-06-08T18:38:50.841139+00:00 20130676.472380783409 15673999.975527878851 1
60469.776988888 2024-06-08T18:38:51.839930+00:00 20133465.010724160820 15674000.014382744208 1
60469.777000457 2024-06-08T18:38:52.839488+00:00 20130006.608107358217 15674000.014521129429 1
60469.777012033 2024-06-08T18:38:53.839693+00:00 20118217.987947572023 15673999.978302145377 1
60469.777023617 2024-06-08T18:38:54.840495+00:00 20120037.183396089822 15673999.997808139771 1
60469.777035183 2024-06-08T18:38:55.839781+00:00 20125254.051421847194 15673999.977909630165 1
60469.777046750 2024-06-08T18:38:56.839173+00:00 20127907.499904599041 15673999.987182725221 1
60469.777058338 2024-06-08T18:38:57.840397+00:00 20125275.329752888530 15674000.001544507220 1
60469.777069904 2024-06-08T18:38:58.839701+00:00 20122781.872902937233 15674000.019954349846 1
60469.777081475 2024-06-08T18:38:59.839428+00:00 20127856.107499673963 15673999.990778155625 1
60469.777093055 2024-06-08T18:39:00.839974+00:00 20125601.932034999132 15674000.009291630238 1
60469.777104794 2024-06-08T18:39:01.854151+00:00 20127014.098406072706 15674000.009589906782 1
60469.777116498 2024-06-08T18:39:02.865473+00:00 20122511.836485885084 15674000.001329399645 1
60469.777127812 2024-06-08T18:39:03.842962+00:00 20125062.141050092876 15673999.998877435923 1
60469.777139528 2024-06-08T18:39:04.855247+00:00 20127428.884367786348 15673999.998660160229 1
60469.777150934 2024-06-08T18:39:05.840659+00:00 20127366.073101632297 15673999.997852224857 1
60469.777162516 2024-06-08T18:39:06.841407+00:00 20129448.142287340015 15674000.002882432193 1
60469.777174085 2024-06-08T18:39:07.840939+00:00 20126463.872574858367 15674000.010616706684 1
60469.777185790 2024-06-08T18:39:08.852291+00:00 20120897.961995542049 15673999.987331913784 1
60469.777197226 2024-06-08T18:39:09.840335+00:00 20121883.957687750459 15674000.023106321692 1
60469.777208794 2024-06-08T18:39:10.839828+00:00 20121244.329596400261 15673999.993695518002 1
60469.777220489 2024-06-08T18:39:11.850228+00:00 20129740.694905702025 15673999.993564538658 1
60469.777232078 2024-06-08T18:39:12.851573+00:00 20128370.997558441013 15674000.006321808323 1
60469.777243536 2024-06-08T18:39:13.841541+00:00 20125719.112521000206 15673999.969693787396 1
60469.777255109 2024-06-08T18:39:14.841410+00:00 20125970.864505749196 15674000.016380628571 1
60469.777266886 2024-06-08T18:39:15.858914+00:00 20126255.190330363810 15673999.997341701761 1
60469.777278271 2024-06-08T18:39:16.842590+00:00 20128761.882753815502 15673999.997504573315 1
60469.777289847 2024-06-08T18:39:17.842822+00:00 20132161.355524964631 15674000.006240457296 1
60469.777301507 2024-06-08T18:39:18.850167+00:00 20127992.672976970673 15673999.988885402679 1
60469.777312960 2024-06-08T18:39:19.839788+00:00 20122451.866265363991 15674000.006892971694 1
60469.777324533 2024-06-08T18:39:20.839669+00:00 20129529.090553972870 15674000.026364088058 1
60469.777336107 2024-06-08T18:39:21.839657+00:00 20127423.993162460625 15673999.989621544257 1
60469.777347693 2024-06-08T18:39:22.840639+00:00 20129904.994741298258 15673999.990784117952 1
60469.777359251 2024-06-08T18:39:23.839327+00:00 20123445.031954135746 15673999.969777565449 1
60469.777370831 2024-06-08T18:39:24.839779+00:00 20120896.937608651817 15674000.022214526311 1
60469.777382403 2024-06-08T18:39:25.839642+00:00 20125958.498848505318 15673999.997357642278 1
60469.777393979 2024-06-08T18:39:26.839813+00:00 20125604.467628039420 15673999.990167200565 1
60469.777405550 2024-06-08T18:39:27.839489+00:00 20131403.245086438954 15674000.039037583396 1
60469.777417123 2024-06-08T18:39:28.839429+00:00 20131959.814255770296 15674000.000223666430 1
60469.777428698 2024-06-08T18:39:29.839539+00:00 20130000.016767974943 15673999.973940035328 1
60469.777440270 2024-06-08T18:39:30.839379+00:00 20127494.996419470757 15674000.026827936992 1
60469.777451913 2024-06-08T18:39:31.845312+00:00 20126922.040301844478 15673999.964032469317 1
60469.777463431 2024-06-08T18:39:32.840406+00:00 20123264.928113024682 15674000.002919087186 1
60469.777475177 2024-06-08T18:39:33.855269+00:00 20125542.010818194598 15674000.014646595344 1
60469.777486568 2024-06-08T18:39:34.839513+00:00 20133279.417188130319 15673999.997090052813 1
60469.777498141 2024-06-08T18:39:35.839352+00:00 20133974.966482747346 15674000.025634361431 1
60469.777509719 2024-06-08T18:39:36.839729+00:00 20133489.628736641258 15673999.988746790215 1
60469.777521287 2024-06-08T18:39:37.839212+00:00 20134469.401961542666 15673999.987009901553 1
60469.777532862 2024-06-08T18:39:38.839304+00:00 20134798.003433242440 15674000.030901355669 1
60469.777544505 2024-06-08T18:39:39.845212+00:00 20134794.991519797593 15673999.969825910404 1
60469.777556041 2024-06-08T18:39:40.841912+00:00 20133783.019148785621 15673999.981318268925 1
60469.777567626 2024-06-08T18:39:41.842876+00:00 20133122.599056392908 15673999.996970752254 1
60469.777579222 2024-06-08T18:39:42.844805+00:00 20130427.286626707762 15674000.026876429096 1
60469.777590736 2024-06-08T18:39:43.839560+00:00 20134794.733412072062 15673999.983236420900 1
60469.777602313 2024-06-08T18:39:44.839823+00:00 20134791.371600471437 15674000.011796321720 1
60469.777613879 2024-06-08T18:39:45.839160+00:00 20134488.991668391973 15673999.983495622873 1
60469.777625456 2024-06-08T18:39:46.839417+00:00 20134762.004882492125 15673999.978083079681 1
60469.777637028 2024-06-08T18:39:47.839227+00:00 20134800.014485739172 15674000.050856238231 1
60469.777648598 2024-06-08T18:39:48.838907+00:00 20134799.997039917856 15673999.981530729681 1
60469.777660176 2024-06-08T18:39:49.839222+00:00 20134798.000015184283 15674000.002055598423 1
60469.777671791 2024-06-08T18:39:50.842697+00:00 20134799.987594980747 15673999.999882955104 1
60469.777683328 2024-06-08T18:39:51.839570+00:00 20134775.555363159627 15674000.010704174638 1
60469.777694899 2024-06-08T18:39:52.839295+00:00 20134060.453150309622 15674000.008780529723 1
60469.777706479 2024-06-08T18:39:53.839775+00:00 20134334.004749219865 15673999.988093061373 1
60469.777718055 2024-06-08T18:39:54.839959+00:00 20134616.994624502957 15674000.002252573147 1
60469.777729658 2024-06-08T18:39:55.842458+00:00 20134798.004389695823 15673999.971686374396 1
60469.777741198 2024-06-08T18:39:56.839530+00:00 20134800.000413309783 15674000.018201183528 1
60469.777752769 2024-06-08T18:39:57.839236+00:00 20134800.001787088811 15674000.027516460046 1
60469.777764346 2024-06-08T18:39:58.839484+00:00 20134799.999512337148 15673999.967589396983 1
60469.777776029 2024-06-08T18:39:59.848892+00:00 20134799.991613440216 15674000.035285424441 1
60469.777787547 2024-06-08T18:40:00.844023+00:00 20134800.008263632655 15673999.965620558709 1
60469.777799268 2024-06-08T18:40:01.856747+00:00 20134799.999648477882 15674000.004130991176 1
60469.777810764 2024-06-08T18:40:02.850032+00:00 20134799.997764866799 15674000.005139470100 1
60469.777822258 2024-06-08T18:40:03.843080+00:00 20134800.000380832702 15673999.954588212073 1
60469.777833834 2024-06-08T18:40:04.843278+00:00 20134800.001702167094 15674000.018212296069 1
60469.777845546 2024-06-08T18:40:05.855138+00:00 20134800.001340698451 15674000.040648028255 1
60469.777857112 2024-06-08T18:40:06.854456+00:00 20134799.997253362089 15673999.985815465450 1
60469.777868656 2024-06-08T18:40:07.851817+00:00 20133863.971844982356 15674000.006451657042 1
60469.777880143 2024-06-08T18:40:08.844395+00:00 20134020.018825907260 15674000.001423770562 1
60469.777891854 2024-06-08T18:40:09.856196+00:00 20134422.998092789203 15674000.013628462330 1
60469.777903336 2024-06-08T18:40:10.848228+00:00 20134762.771966781467 15673999.978316081688 1
60469.777914853 2024-06-08T18:40:11.843260+00:00 20134407.224256291986 15673999.991837959737 1
60469.777926513 2024-06-08T18:40:12.850709+00:00 20134734.818799793720 15674000.002828758210 1
60469.777938053 2024-06-08T18:40:13.847740+00:00 20134353.158377449960 15674000.012251915410 1
60469.777949647 2024-06-08T18:40:14.849529+00:00 20129948.649616122246 15674000.003719562665 1
60469.777961175 2024-06-08T18:40:15.845517+00:00 20131384.980160810053 15673999.992179149762 1
60469.777972701 2024-06-08T18:40:16.841391+00:00 20131578.393098760396 15673999.979988206178 1
60469.777984324 2024-06-08T18:40:17.845599+00:00 20133872.943359982222 15674000.015942303464 1
60469.777995914 2024-06-08T18:40:18.846952+00:00 20127417.630754478276 15673999.985494231805 1
60469.778007407 2024-06-08T18:40:19.839953+00:00 20126432.105004452169 15673999.996392877772 1
60469.778018982 2024-06-08T18:40:20.840056+00:00 20128054.104159217328 15673999.993223788217 1
60469.778030612 2024-06-08T18:40:21.844817+00:00 20129856.896316979080 15673999.984377646819 1
60469.778042123 2024-06-08T18:40:22.839449+00:00 20129715.877797372639 15674000.017098575830 1
60469.778053716 2024-06-08T18:40:23.841024+00:00 20129699.205606766045 15674000.010375143960 1
60469.778065774 2024-06-08T18:40:24.882888+00:00 20129012.885003756732 15673999.990688236430 1
60469.778076855 2024-06-08T18:40:25.840275+00:00 20132941.933751456439 15674000.003765728325 1
60469.778088435 2024-06-08T18:40:26.840761+00:00 20132573.300005942583 15674000.002688677981 1
60469.778100000 2024-06-08T18:40:27.839970+00:00 20130485.937164161354 15674000.016890525818 1
60469.778111573 2024-06-08T18:40:28.839925+00:00 20127141.823331095278 15673999.994793079793 1
60469.778123140 2024-06-08T18:40:29.839290+00:00 20127475.384662292898 15674000.008881699294 1
60469.778134721 2024-06-08T18:40:30.839924+00:00 20131102.864391081035 15673999.997927434742 1
60469.778146291 2024-06-08T18:40:31.839560+00:00 20131319.119213752449 15673999.987427989021 1
60469.778157867 2024-06-08T18:40:32.839703+00:00 20134800.004004929215 15674000.011880978942 1
60469.778169555 2024-06-08T18:40:33.849516+00:00 20134799.998536873609 15673999.958118738607 1
60469.778181012 2024-06-08T18:40:34.839472+00:00 20134800.002998467535 15674000.045864583924 1
60469.778192596 2024-06-08T18:40:35.840279+00:00 20134800.000796351582 15674000.015876941383 1
60469.778204162 2024-06-08T18:40:36.839607+00:00 20134603.985060341656 15673999.974885942414 1
60469.778215801 2024-06-08T18:40:37.845206+00:00 20134678.012924540788 15674000.008588980883 1
60469.778227310 2024-06-08T18:40:38.839593+00:00 20134799.986342724413 15673999.990303270519 1
60469.778238945 2024-06-08T18:40:39.844829+00:00 20134585.015339773148 15674000.010229665786 1
60469.778250464 2024-06-08T18:40:40.840102+00:00 20134794.948394667357 15673999.971969224513 1
60469.778262039 2024-06-08T18:40:41.840188+00:00 20134275.743739303201 15674000.027377840132 1
60469.778273666 2024-06-08T18:40:42.844744+00:00 20132922.726705700159 15673999.997721696272 1
60469.778285251 2024-06-08T18:40:43.845653+00:00 20132251.469840195030 15673999.994599007070 1
60469.778296753 2024-06-08T18:40:44.839430+00:00 20134649.106210205704 15673999.989339303225 1
60469.778308361 2024-06-08T18:40:45.842398+00:00 20134786.997878324240 15674000.035368254408 1
60469.778319900 2024-06-08T18:40:46.839382+00:00 20134586.937859214842 15673999.971698597074 1
60469.778331482 2024-06-08T18:40:47.840024+00:00 20134787.061331234872 15673999.997212691233 1
60469.778343078 2024-06-08T18:40:48.841954+00:00 20134791.627118647099 15673999.996064843610 1
60469.778354628 2024-06-08T18:40:49.839877+00:00 20132624.118401337415 15674000.009895054623 1
60469.778366201 2024-06-08T18:40:50.839712+00:00 20132945.245828032494 15674000.002518914640 1
60469.778377854 2024-06-08T18:40:51.846622+00:00 20133661.690799441189 15673999.991492256522 1
60469.778389351 2024-06-08T18:40:52.839932+00:00 20128311.206111371517 15673999.995243700221 1
60469.778400918 2024-06-08T18:40:53.839365+00:00 20134417.106541678309 15674000.018289973959 1
60469.778412499 2024-06-08T18:40:54.839905+00:00 20134798.998313426971 15673999.993602557108 1
60469.778424078 2024-06-08T18:40:55.840340+00:00 20134796.011262573302 15673999.974559383467 1
60469.778435638 2024-06-08T18:40:56.839148+00:00 20134687.593876458704 15674000.024647738785 1
60469.778447217 2024-06-08T18:40:57.839533+00:00 20134492.408264290541 15674000.003719737753 1
60469.778458788 2024-06-08T18:40:58.839285+00:00 20134799.994323853403 15673999.983453806490 1
60469.778470364 2024-06-08T18:40:59.839507+00:00 20132813.995612446219 15674000.022710092366 1
60469.778481937 2024-06-08T18:41:00.839364+00:00 20132382.607992295176 15673999.984085446224 1
60469.778493718 2024-06-08T18:41:01.857280+00:00 20128493.041313923895 15674000.021121010184 1
60469.778505191 2024-06-08T18:41:02.848477+00:00 20130579.011409759521 15674000.021827099845 1
60469.778516676 2024-06-08T18:41:03.840794+00:00 20129304.898711036891 15673999.962036840618 1
60469.778528243 2024-06-08T18:41:04.840196+00:00 20127313.694160375744 15673999.980165375397 1
60469.778539814 2024-06-08T18:41:05.839909+00:00 20127973.810186319053 15674000.008479919285 1
60469.778551390 2024-06-08T18:41:06.840118+00:00 20127361.501092508435 15673999.995431683958 1
60469.778563068 2024-06-08T18:41:07.849111+00:00 20124661.172115549445 15674000.038190033287 1
60469.778574542 2024-06-08T18:41:08.840448+00:00 20127276.960068006068 15673999.986329462379 1
60469.778586132 2024-06-08T18:41:09.841771+00:00 20125057.860927466303 15674000.020013421774 1
60469.778597687 2024-06-08T18:41:10.840162+00:00 20127217.136439323425 15673999.932789556682 1
60469.778609346 2024-06-08T18:41:11.847475+00:00 20124747.837985504419 15674000.064591592178 1
60469.778621011 2024-06-08T18:41:12.855384+00:00 20120489.063363481313 15673999.972317259759 1
60469.778632410 2024-06-08T18:41:13.840197+00:00 20119935.946785490960 15673999.992879357189 1
60469.778644016 2024-06-08T18:41:14.843025+00:00 20125721.456437978894 15674000.029760664329 1
60469.778655565 2024-06-08T18:41:15.840791+00:00 20134560.596229977906 15673999.967813398689 1
60469.778667133 2024-06-08T18:41:16.840325+00:00 20129002.049061957747 15673999.998227884993 1
60469.778678941 2024-06-08T18:41:17.860456+00:00 20130256.860113974661 15673999.982646629214 1
60469.778690452 2024-06-08T18:41:18.855083+00:00 20126924.063005134463 15674000.041370205581 1
60469.778701925 2024-06-08T18:41:19.846279+00:00 20133859.443517196923 15673999.991135226563 1
60469.778713515 2024-06-08T18:41:20.847684+00:00 20134799.988985273987 15673999.986092839390 1
60469.778725020 2024-06-08T18:41:21.841679+00:00 20133092.617422819138 15674000.017754221335 1
60469.778736690 2024-06-08T18:41:22.850034+00:00 20125867.052393477410 15674000.012979159132 1
60469.778748297 2024-06-08T18:41:23.852821+00:00 20129605.132472515106 15673999.946376428008 1
60469.778760096 2024-06-08T18:41:24.872322+00:00 20134129.754256103188 15674000.022054508328 1
60469.778771396 2024-06-08T18:41:25.848637+00:00 20130272.932250000536 15674000.011704491451 1
60469.778783024 2024-06-08T18:41:26.853320+00:00 20132484.062499228865 15673999.990160750225 1
60469.778794785 2024-06-08T18:41:27.869439+00:00 20127121.064191188663 15674000.019999986514 1
60469.778806144 2024-06-08T18:41:28.850889+00:00 20128757.091221280396 15673999.964978110045 1
60469.778817791 2024-06-08T18:41:29.857092+00:00 20130157.268771708012 15674000.021619424224 1
60469.778829257 2024-06-08T18:41:30.847844+00:00 20133817.942600309849 15674000.033629931509 1
60469.778840866 2024-06-08T18:41:31.850845+00:00 20128178.574262499809 15673999.971783138812 1
60469.778852508 2024-06-08T18:41:32.856683+00:00 20129130.176054228097 15673999.981611400843 1
60469.778863980 2024-06-08T18:41:33.847886+00:00 20128022.932536177337 15674000.039963677526 1
60469.778875537 2024-06-08T18:41:34.846415+00:00 20131227.829012099653 15673999.935904726386 1
60469.778887322 2024-06-08T18:41:35.864647+00:00 20132131.193143643439 15674000.036972589791 1
60469.778898951 2024-06-08T18:41:36.869341+00:00 20130658.998577389866 15673999.991862757131 1
60469.778910223 2024-06-08T18:41:37.843263+00:00 20129460.375230833888 15674000.008338194340 1
60469.778921913 2024-06-08T18:41:38.853290+00:00 20134795.993304070085 15673999.983493158594 1
60469.778933529 2024-06-08T18:41:39.856938+00:00 20133405.976334922016 15674000.042515551671 1
60469.778944975 2024-06-08T18:41:40.845796+00:00 20131047.906543359160 15673999.961445096880 1
60469.778956563 2024-06-08T18:41:41.847022+00:00 20130442.069076444954 15674000.044797101989 1
60469.778968055 2024-06-08T18:41:42.839915+00:00 20134412.068994328380 15673999.985651761293 1
60469.778979868 2024-06-08T18:41:43.860597+00:00 20134799.997000418603 15673999.954639783129 1
60469.778991373 2024-06-08T18:41:44.854666+00:00 20134799.991680905223 15674000.044995764270 1
60469.779002867 2024-06-08T18:41:45.847684+00:00 20134774.691523890942 15673999.947004806250 1
60469.779014345 2024-06-08T18:41:46.839401+00:00 20132417.734711244702 15674000.067424478009 1
60469.779026028 2024-06-08T18:41:47.848799+00:00 20131192.585656937212 15674000.014136055484 1
60469.779037521 2024-06-08T18:41:48.841817+00:00 20134737.974837210029 15673999.952127924189 1
60469.779049167 2024-06-08T18:41:49.848077+00:00 20134554.681977596134 15674000.011271629483 1
60469.779060789 2024-06-08T18:41:50.852196+00:00 20134169.282135237008 15673999.995304947719 1
60469.779072554 2024-06-08T18:41:51.868641+00:00 20134282.624452110380 15674000.001996835694 1
60469.779083961 2024-06-08T18:41:52.854237+00:00 20126702.237922020257 15673999.990659413859 1
60469.779095545 2024-06-08T18:41:53.855146+00:00 20133256.180391982198 15673999.983383206651 1
60469.779107178 2024-06-08T18:41:54.860140+00:00 20133972.003505866975 15674000.029948618263 1
60469.779118623 2024-06-08T18:41:55.849016+00:00 20132760.497875995934 15673999.974546803162 1
60469.779130345 2024-06-08T18:41:56.861772+00:00 20126880.186189599335 15673999.998184058815 1
60469.779141831 2024-06-08T18:41:57.854222+00:00 20131418.835733503103 15673999.998818410560 1
60469.779153458 2024-06-08T18:41:58.858762+00:00 20128130.102485094219 15674000.022855330259 1
60469.779164983 2024-06-08T18:41:59.854579+00:00 20127434.172392386943 15673999.983661690727 1
60469.779176451 2024-06-08T18:42:00.845384+00:00 20133286.887197237462 15674000.028725355864 1
60469.779188231 2024-06-08T18:42:01.863182+00:00 20131893.021015055478 15673999.994665334001 1
60469.779199613 2024-06-08T18:42:02.846559+00:00 20124504.919733066112 15673999.967272790149 1
60469.779211292 2024-06-08T18:42:03.855578+00:00 20126904.040889617056 15674000.024903945625 1
60469.779222776 2024-06-08T18:42:04.847816+00:00 20123395.963211089373 15673999.982565045357 1
60469.779234421 2024-06-08T18:42:05.853967+00:00 20126841.263890136033 15674000.042000977322 1
60469.779246009 2024-06-08T18:42:06.855229+00:00 20132552.851035326719 15673999.963377907872 1
60469.779257457 2024-06-08T18:42:07.844268+00:00 20126835.730809997767 15674000.000173654407 1
60469.779269166 2024-06-08T18:42:08.855934+00:00 20129336.106798931956 15673999.994395617396 1
60469.779280663 2024-06-08T18:42:09.849330+00:00 20129079.962271790951 15674000.012552462518 1
60469.779292316 2024-06-08T18:42:10.856128+00:00 20122436.220306541771 15674000.011560492218 1
60469.779303722 2024-06-08T18:42:11.841556+00:00 20124385.132119532675 15673999.971599405631 1
60469.779315326 2024-06-08T18:42:12.844211+00:00 20128276.734232049435 15674000.017665237188 1
60469.779326932 2024-06-08T18:42:13.846872+00:00 20125768.232636332512 15674000.010923763737 1
60469.779338617 2024-06-08T18:42:14.856497+00:00 20134187.149972129613 15674000.013342868537 1
60469.779350184 2024-06-08T18:42:15.855894+00:00 20134216.612652245909 15673999.985239520669 1
60469.779362009 2024-06-08T18:42:16.877603+00:00 20127863.793956805021 15674000.009142603725 1
60469.779373281 2024-06-08T18:42:17.851448+00:00 20126912.128828756511 15673999.978299137205 1
60469.779384732 2024-06-08T18:42:18.840833+00:00 20131834.320863466710 15674000.021982677281 1
60469.779396405 2024-06-08T18:42:19.849372+00:00 20129599.956599548459 15673999.954479848966 1
60469.779407945 2024-06-08T18:42:20.846457+00:00 20129338.775195114315 15674000.012464579195 1
60469.779419457 2024-06-08T18:42:21.841093+00:00 20131586.404196117073 15673999.988154867664 1
60469.779431018 2024-06-08T18:42:22.839907+00:00 20134792.990754432976 15674000.031296854839 1
60469.779442591 2024-06-08T18:42:23.839834+00:00 20129606.541928965598 15673999.995924368501 1
60469.779454168 2024-06-08T18:42:24.840138+00:00 20133561.473120044917 15673999.998338609934 1
60469.779465734 2024-06-08T18:42:25.839398+00:00 20130990.473394729197 15674000.022275388241 1
60469.779477309 2024-06-08T18:42:26.839489+00:00 20130605.518027056009 15673999.976149525493 1
60469.779488884 2024-06-08T18:42:27.839573+00:00 20132838.900168240070 15673999.976417876780 1
60469.779500516 2024-06-08T18:42:28.844601+00:00 20131128.249362036586 15674000.034806737676 1
60469.779512042 2024-06-08T18:42:29.840391+00:00 20132765.487161658704 15674000.020694807172 1
60469.779523687 2024-06-08T18:42:30.846512+00:00 20134797.373753435910 15673999.995225258172 1
60469.779535181 2024-06-08T18:42:31.839660+00:00 20134798.994060736150 15673999.967691779137 1
60469.779546916 2024-06-08T18:42:32.853488+00:00 20134682.964677836746 15674000.052704943344 1
60469.779558527 2024-06-08T18:42:33.856721+00:00 20131481.561308216304 15673999.956414604560 1
60469.779569928 2024-06-08T18:42:34.841755+00:00 20130604.162950593978 15673999.979852475226 1
60469.779581496 2024-06-08T18:42:35.841224+00:00 20129417.902001988143 15674000.020703077316 1
60469.779593043 2024-06-08T18:42:36.838958+00:00 20129554.258913360536 15674000.018993787467 1
60469.779604627 2024-06-08T18:42:37.839770+00:00 20133463.087507210672 15673999.949997641146 1
60469.779616195 2024-06-08T18:42:38.839232+00:00 20130029.829621151090 15674000.022032612935 1
60469.779627936 2024-06-08T18:42:39.853646+00:00 20133560.198105338961 15674000.025039987639 1
60469.779639351 2024-06-08T18:42:40.839945+00:00 20133966.036365717649 15673999.991970103234 1
60469.779650945 2024-06-08T18:42:41.841635+00:00 20131390.593566339463 15673999.991437043995 1
60469.779662500 2024-06-08T18:42:42.839989+00:00 20125364.321223389357 15674000.001660510898 1
60469.779674079 2024-06-08T18:42:43.840413+00:00 20129175.766848560423 15673999.995923720300 1
60469.779685662 2024-06-08T18:42:44.841226+00:00 20130960.251062907279 15673999.997480057180 1
60469.779697222 2024-06-08T18:42:45.839991+00:00 20133242.717114232481 15674000.018637707457 1
60469.779708805 2024-06-08T18:42:46.840692+00:00 20134724.965738810599 15673999.982660626993 1
60469.779720438 2024-06-08T18:42:47.845800+00:00 20131715.997696831822 15674000.021113803610 1
60469.779731960 2024-06-08T18:42:48.841319+00:00 20134796.384896159172 15674000.018269518390 1
60469.779743511 2024-06-08T18:42:49.839343+00:00 20134380.995680902153 15673999.970944201574 1
60469.779755086 2024-06-08T18:42:50.839420+00:00 20133424.586690951139 15674000.035986499861 1
60469.779766665 2024-06-08T18:42:51.839844+00:00 20134788.425887197256 15673999.985135665163 1
60469.779778237 2024-06-08T18:42:52.839628+00:00 20134800.000143822283 15673999.981897776946 1
60469.779789865 2024-06-08T18:42:53.844359+00:00 20134798.001617923379 15673999.996123464778 1
60469.779801419 2024-06-08T18:42:54.842629+00:00 20134799.971969291568 15674000.009429020807 1
60469.779812957 2024-06-08T18:42:55.839468+00:00 20134666.022764347494 15673999.978586837649 1
60469.779824533 2024-06-08T18:42:56.839695+00:00 20134519.934337761253 15674000.010516762733 1
60469.779836102 2024-06-08T18:42:57.839239+00:00 20129134.183901026845 15674000.012291321531 1
60469.779847727 2024-06-08T18:42:58.843615+00:00 20121885.524220108986 15673999.969254828990 1
60469.779859258 2024-06-08T18:42:59.839859+00:00 20127924.139336246997 15674000.000991798937 1
60469.779870889 2024-06-08T18:43:00.844788+00:00 20134076.217158287764 15674000.023215450346 1
60469.779882449 2024-06-08T18:43:01.843579+00:00 20134529.582763411105 15673999.997168976814 1
60469.779894011 2024-06-08T18:43:02.842517+00:00 20132124.028128277510 15673999.985349794850 1
60469.779905661 2024-06-08T18:43:03.849075+00:00 20128875.026306595653 15673999.989446578547 1
60469.779917139 2024-06-08T18:43:04.840768+00:00 20131991.360425908118 15674000.006043782458 1
60469.779928735 2024-06-08T18:43:05.842758+00:00 20133808.998088162392 15674000.018259959295 1
60469.779940273 2024-06-08T18:43:06.839611+00:00 20134798.002326369286 15674000.026430720463 1
60469.779951851 2024-06-08T18:43:07.839958+00:00 20134632.959321524948 15673999.941291922703 1
60469.779963432 2024-06-08T18:43:08.840494+00:00 20133004.727185409516 15674000.039483938366 1
60469.779974998 2024-06-08T18:43:09.839879+00:00 20129682.874777823687 15674000.004670763388 1
60469.779986630 2024-06-08T18:43:10.844803+00:00 20129808.124231133610 15673999.973030997440 1
60469.779998167 2024-06-08T18:43:11.841624+00:00 20130471.751906629652 15673999.985661245883 1
60469.780009716 2024-06-08T18:43:12.839496+00:00 20131106.157154161483 15674000.040830964223 1
60469.780021296 2024-06-08T18:43:13.840015+00:00 20131694.019807253033 15673999.979473818094 1
60469.780032874 2024-06-08T18:43:14.840321+00:00 20133723.980890274048 15673999.991474213079 1
60469.780044437 2024-06-08T18:43:15.839356+00:00 20131865.403579302132 15674000.065907906741 1
60469.780056014 2024-06-08T18:43:16.839580+00:00 20133959.996055420488 15673999.930125189945 1
60469.780067586 2024-06-08T18:43:17.839433+00:00 20134749.976832691580 15674000.033586295322 1
60469.780079172 2024-06-08T18:43:18.840445+00:00 20134796.926222197711 15673999.986215686426 1
60469.780090736 2024-06-08T18:43:19.839631+00:00 20132860.850500833243 15673999.995777709410 1
60469.780102315 2024-06-08T18:43:20.840002+00:00 20128824.199110876769 15674000.019267641008 1
60469.780113884 2024-06-08T18:43:21.839593+00:00 20128010.862026315182 15673999.993344072253 1
60469.780125581 2024-06-08T18:43:22.850222+00:00 20127066.774182867259 15673999.995133843273 1
60469.780137034 2024-06-08T18:43:23.839706+00:00 20133131.035062033683 15673999.985360836610 1
60469.780148611 2024-06-08T18:43:24.840007+00:00 20134134.020875334740 15674000.003235399723 1
60469.780160201 2024-06-08T18:43:25.841340+00:00 20128454.076861798763 15674000.016188114882 1
60469.780171754 2024-06-08T18:43:26.839564+00:00 20130867.937191482633 15673999.968759000301 1
60469.780183324 2024-06-08T18:43:27.839141+00:00 20133215.036101125181 15674000.017082339153 1
60469.780194905 2024-06-08T18:43:28.839747+00:00 20133299.905378058553 15673999.996881594881 1
60469.780206476 2024-06-08T18:43:29.839540+00:00 20129769.971200440079 15673999.962589435279 1
60469.780218055 2024-06-08T18:43:30.839917+00:00 20128920.026756893843 15674000.059903252870 1
60469.780229626 2024-06-08T18:43:31.839708+00:00 20129143.514262113720 15673999.984509577975 1
60469.780241191 2024-06-08T18:43:32.838946+00:00 20132964.631108082831 15673999.991995288059 1
60469.780252775 2024-06-08T18:43:33.839758+00:00 20132550.899287734181 15673999.992028500885 1
60469.780264344 2024-06-08T18:43:34.839284+00:00 20129444.960464749485 15674000.043284293264 1
60469.780275923 2024-06-08T18:43:35.839774+00:00 20125066.079777382314 15673999.962237494066 1
60469.780287514 2024-06-08T18:43:36.841178+00:00 20130284.994926992804 15673999.999489042908 1
60469.780299065 2024-06-08T18:43:37.839179+00:00 20128985.959180448204 15674000.030202427879 1
60469.780310641 2024-06-08T18:43:38.839358+00:00 20127326.151804298162 15673999.979646660388 1
60469.780322219 2024-06-08T18:43:39.839695+00:00 20131650.180759288371 15674000.045878095552 1
60469.780333794 2024-06-08T18:43:40.839823+00:00 20133001.679878007621 15673999.954691652209 1
60469.780345440 2024-06-08T18:43:41.845994+00:00 20132146.929612856358 15674000.020305939019 1
60469.780357126 2024-06-08T18:43:42.855691+00:00 20129730.378323588520 15673999.967696862295 1
60469.780368804 2024-06-08T18:43:43.864667+00:00 20130851.600349619985 15674000.031647698954 1
60469.780380157 2024-06-08T18:43:44.845592+00:00 20127228.000718083233 15673999.975771058351 1
60469.780391812 2024-06-08T18:43:45.852608+00:00 20125528.268221609294 15674000.002372447401 1
60469.780403343 2024-06-08T18:43:46.848888+00:00 20124038.797235146165 15673999.994173329324 1
60469.780415167 2024-06-08T18:43:47.870459+00:00 20128623.233848225325 15673999.977332973853 1
60469.780426709 2024-06-08T18:43:48.867708+00:00 20130131.970067668706 15674000.064486488700 1
60469.780438021 2024-06-08T18:43:49.844994+00:00 20127975.759507328272 15673999.988106304780 1
60469.780449538 2024-06-08T18:43:50.840142+00:00 20127636.100269082934 15673999.998793648556 1
60469.780461111 2024-06-08T18:43:51.840018+00:00 20129257.916751764715 15673999.999150723219 1
60469.780472687 2024-06-08T18:43:52.840199+00:00 20131063.102522630244 15673999.981912612915 1
60469.780484464 2024-06-08T18:43:53.857638+00:00 20128189.016351446509 15673999.989705631509 1
60469.780496043 2024-06-08T18:43:54.858116+00:00 20129641.880471538752 15673999.999040907249 1
60469.780507484 2024-06-08T18:43:55.846580+00:00 20128778.056864295155 15674000.002072369680 1
60469.780519091 2024-06-08T18:43:56.849414+00:00 20131072.068415168673 15674000.018527513370 1
60469.780530557 2024-06-08T18:43:57.840125+00:00 20123592.862310487777 15673999.986360657960 1
60469.780542124 2024-06-08T18:43:58.839484+00:00 20131393.974656973034 15673999.997179983184 1
60469.780553835 2024-06-08T18:43:59.851283+00:00 20132873.208157658577 15674000.015104981139 1
60469.780565483 2024-06-08T18:44:00.857719+00:00 20125293.893324580044 15673999.983973203227 1
60469.780577086 2024-06-08T18:44:01.860198+00:00 20127608.827883157879 15674000.001940473914 1
60469.780588538 2024-06-08T18:44:02.849703+00:00 20126217.072635274380 15674000.040079109371 1
60469.780600054 2024-06-08T18:44:03.844672+00:00 20122226.900297760963 15673999.966875953600 1
60469.780611617 2024-06-08T18:44:04.843662+00:00 20120745.117113377899 15674000.014626260847 1
60469.780623159 2024-06-08T18:44:05.840951+00:00 20121768.605465754867 15673999.980592332780 1
60469.780634726 2024-06-08T18:44:06.840354+00:00 20126409.393018867821 15673999.980602737516 1
60469.780646306 2024-06-08T18:44:07.840827+00:00 20116738.149187456816 15674000.028269333765 1
60469.780658050 2024-06-08T18:44:08.855529+00:00 20122049.895312331617 15673999.991079714149 1
60469.780669470 2024-06-08T18:44:09.842215+00:00 20119615.844261895865 15674000.007626146078 1
60469.780681152 2024-06-08T18:44:10.851554+00:00 20118336.197458434850 15674000.004255041480 1
60469.780692685 2024-06-08T18:44:11.848036+00:00 20125896.899821672589 15673999.965841557831 1
60469.780704376 2024-06-08T18:44:12.858098+00:00 20124828.941521849483 15674000.020419768989 1
60469.780715789 2024-06-08T18:44:13.844148+00:00 20128724.353868886828 15674000.029175283387 1
60469.780727406 2024-06-08T18:44:14.847934+00:00 20130268.860205616802 15673999.973516035825 1
60469.780738897 2024-06-08T18:44:15.840729+00:00 20133606.228066589683 15674000.015140535310 1
60469.780750460 2024-06-08T18:44:16.839723+00:00 20134501.058074034750 15674000.000604523346 1
60469.780762099 2024-06-08T18:44:17.845363+00:00 20134800.000445403159 15673999.971222195774 1
60469.780773653 2024-06-08T18:44:18.843603+00:00 20134600.000384554267 15674000.000474745408 1
60469.780785257 2024-06-08T18:44:19.846156+00:00 20134799.992315966636 15673999.985154829919 1
60469.780796756 2024-06-08T18:44:20.839728+00:00 20133579.990231622010 15674000.029352793470 1
60469.780808339 2024-06-08T18:44:21.840475+00:00 20131940.598400030285 15674000.002658590674 1
60469.780819917 2024-06-08T18:44:22.840825+00:00 20132561.397809837013 15673999.989149425179 1
60469.780831480 2024-06-08T18:44:23.839916+00:00 20128736.679421212524 15673999.994603445753 1
60469.780843067 2024-06-08T18:44:24.841003+00:00 20123502.076179120690 15674000.004934942350 1
60469.780854687 2024-06-08T18:44:25.844913+00:00 20126846.838252134621 15674000.022034054622 1
60469.780866202 2024-06-08T18:44:26.839873+00:00 20131388.473429866135 15674000.000772474334 1
60469.780877789 2024-06-08T18:44:27.841022+00:00 20130670.931149423122 15674000.000214671716 1
60469.780889356 2024-06-08T18:44:28.840354+00:00 20132874.603484530002 15673999.996739286929 1
60469.780900929 2024-06-08T18:44:29.840243+00:00 20128573.031601514667 15673999.994202207774 1
60469.780912495 2024-06-08T18:44:30.839610+00:00 20125470.007465701550 15673999.983470540494 1
60469.780924079 2024-06-08T18:44:31.840418+00:00 20123968.886522639543 15674000.002858489752 1
60469.780935691 2024-06-08T18:44:32.843684+00:00 20130372.152585484087 15674000.026946702972 1
60469.780947212 2024-06-08T18:44:33.839084+00:00 20132027.032503437251 15673999.954016258940 1
60469.780958792 2024-06-08T18:44:34.839622+00:00 20121310.904229369015 15674000.039225684479 1
60469.780970364 2024-06-08T18:44:35.839453+00:00 20126898.046383216977 15673999.979124570265 1
60469.780981956 2024-06-08T18:44:36.841019+00:00 20128286.062872052193 15674000.027216795832 1
60469.780993514 2024-06-08T18:44:37.839621+00:00 20130107.946307588369 15673999.965099686757 1
60469.781005098 2024-06-08T18:44:38.840478+00:00 20125623.122636131942 15673999.997753299773 1
60469.781016729 2024-06-08T18:44:39.845353+00:00 20122721.848726116121 15674000.015482442454 1
60469.781028254 2024-06-08T18:44:40.841155+00:00 20122368.959219906479 15674000.012336345389 1
60469.781039816 2024-06-08T18:44:41.840118+00:00 20130172.365255981684 15673999.983299139887 1
60469.781051496 2024-06-08T18:44:42.849270+00:00 20126745.814487215132 15674000.012179099023 1
60469.781062963 2024-06-08T18:44:43.840036+00:00 20126250.744654525071 15673999.946710404009 1
60469.781074534 2024-06-08T18:44:44.839722+00:00 20130445.472527217120 15674000.039274251089 1
60469.781086105 2024-06-08T18:44:45.839500+00:00 20130762.617809336632 15674000.013293992728 1
60469.781097901 2024-06-08T18:44:46.858632+00:00 20131273.951094105840 15673999.998969985172 1
60469.781109780 2024-06-08T18:44:47.885019+00:00 20129171.981945995241 15673999.995879326016 1
60469.781120997 2024-06-08T18:44:48.854135+00:00 20127398.017907664180 15674000.011543070897 1
60469.781132709 2024-06-08T18:44:49.866083+00:00 20125971.039952021092 15674000.003136746585 1
60469.781144195 2024-06-08T18:44:50.858446+00:00 20129712.972605865449 15674000.001112898812 1
60469.781155740 2024-06-08T18:44:51.855978+00:00 20122721.834522362798 15674000.006380941719 1
60469.781167127 2024-06-08T18:44:52.839769+00:00 20120081.126643940806 15673999.955511717126 1
60469.781178795 2024-06-08T18:44:53.847847+00:00 20122035.086654003710 15673999.996763059869 1
60469.781190279 2024-06-08T18:44:54.840147+00:00 20125857.145510129631 15674000.024389730766 1
60469.781202033 2024-06-08T18:44:55.855667+00:00 20127983.056309908628 15674000.003223296255 1
60469.781213696 2024-06-08T18:44:56.863318+00:00 20124538.400539770722 15673999.998491529375 1
60469.781225140 2024-06-08T18:44:57.852079+00:00 20130178.780627321452 15674000.009041706100 1
60469.781236668 2024-06-08T18:44:58.848073+00:00 20134774.784828685224 15673999.999815372750 1
60469.781248146 2024-06-08T18:44:59.839804+00:00 20127562.884476009756 15674000.034993346781 1
60469.781259726 2024-06-08T18:45:00.840297+00:00 20126085.820707235485 15673999.959793321788 1
60469.781271433 2024-06-08T18:45:01.851783+00:00 20134526.508898466825 15674000.003456357867 1
60469.781282914 2024-06-08T18:45:02.843805+00:00 20134799.004516944289 15673999.996349042282 1
60469.781294639 2024-06-08T18:45:03.856790+00:00 20134784.571780528873 15674000.002151979133 1
60469.781306130 2024-06-08T18:45:04.849625+00:00 20134764.433774363250 15674000.008275020868 1
60469.781317618 2024-06-08T18:45:05.842199+00:00 20134782.973885610700 15673999.988354088739 1
60469.781329195 2024-06-08T18:45:06.842493+00:00 20134382.009438499808 15674000.005268139765 1
60469.781340774 2024-06-08T18:45:07.842862+00:00 20134799.012172278017 15674000.008709494025 1
60469.781352424 2024-06-08T18:45:08.849427+00:00 20133170.994623016566 15673999.968498120084 1
60469.781363887 2024-06-08T18:45:09.839814+00:00 20134799.999295111746 15674000.024022776634 1
60469.781375494 2024-06-08T18:45:10.842717+00:00 20134800.006508361548 15673999.995104439557 1
60469.781387052 2024-06-08T18:45:11.841353+00:00 20134794.980822011828 15674000.007322739810 1
60469.781398668 2024-06-08T18:45:12.844953+00:00 20130644.022188786417 15673999.982765018940 1
60469.781410252 2024-06-08T18:45:13.845790+00:00 20134800.002910465002 15674000.011467827484 1
60469.781421761 2024-06-08T18:45:14.840127+00:00 20134549.493666503578 15674000.015375150368 1
60469.781433546 2024-06-08T18:45:15.858322+00:00 20128711.094427220523 15673999.967212453485 1
60469.781445032 2024-06-08T18:45:16.850758+00:00 20126313.407215066254 15674000.006103780121 1
60469.781456510 2024-06-08T18:45:17.842470+00:00 20131135.760252967477 15674000.015031434596 1
60469.781468057 2024-06-08T18:45:18.840150+00:00 20132062.221493937075 15673999.989889673889 1
60469.781479622 2024-06-08T18:45:19.839311+00:00 20133322.831429138780 15674000.013722853735 1
60469.781491201 2024-06-08T18:45:20.839807+00:00 20130484.784058880061 15673999.990217586979 1
60469.781502774 2024-06-08T18:45:21.839656+00:00 20123588.999273125082 15673999.993881685659 1
60469.781514392 2024-06-08T18:45:22.843498+00:00 20132258.269572727382 15673999.997731329873 1
60469.781525920 2024-06-08T18:45:23.839519+00:00 20134041.708837211132 15674000.018798140809 1
60469.781537492 2024-06-08T18:45:24.839325+00:00 20129191.693956155330 15674000.017125120386 1
60469.781549096 2024-06-08T18:45:25.841895+00:00 20126673.299685332924 15673999.949668956921 1
60469.781560748 2024-06-08T18:45:26.848626+00:00 20133327.033670336008 15674000.018113072962 1
60469.781572306 2024-06-08T18:45:27.847206+00:00 20132508.192396979779 15674000.022249357775 1
60469.781583790 2024-06-08T18:45:28.839442+00:00 20132283.061444293708 15673999.999673988670 1
60469.781595369 2024-06-08T18:45:29.839880+00:00 20132047.012148872018 15673999.980299778283 1
60469.781606941 2024-06-08T18:45:30.839704+00:00 20134106.128695983440 15674000.007712436840 1
60469.781618516 2024-06-08T18:45:31.839771+00:00 20129902.775492679328 15674000.004613051191 1
60469.781630099 2024-06-08T18:45:32.840558+00:00 20132373.222673736513 15673999.994264857844 1
60469.781641664 2024-06-08T18:45:33.839798+00:00 20132677.988955628127 15673999.985924132168 1
60469.781653238 2024-06-08T18:45:34.839752+00:00 20127521.609505914152 15673999.986740343273 1
60469.781664849 2024-06-08T18:45:35.842993+00:00 20133083.399545885623 15674000.044548029080 1
60469.781676384 2024-06-08T18:45:36.839580+00:00 20133736.011138036847 15673999.979779696092 1
60469.781687959 2024-06-08T18:45:37.839631+00:00 20134115.938984636217 15674000.008503220975 1
60469.781699531 2024-06-08T18:45:38.839452+00:00 20129461.831160001457 15673999.977863902226 1
60469.781711111 2024-06-08T18:45:39.839976+00:00 20133167.228372972459 15674000.018084391952 1
60469.781722683 2024-06-08T18:45:40.839762+00:00 20134799.991665542126 15674000.005297433585 1
60469.781734277 2024-06-08T18:45:41.841473+00:00 20134800.005520399660 15674000.001826139167 1
60469.781745831 2024-06-08T18:45:42.839847+00:00 20129207.778535183519 15673999.994203614071 1
60469.781757402 2024-06-08T18:45:43.839566+00:00 20134713.211655121297 15673999.983758889139 1
60469.781768981 2024-06-08T18:45:44.839943+00:00 20134180.661025047302 15673999.998740758747 1
60469.781780688 2024-06-08T18:45:45.851426+00:00 20133083.355067733675 15673999.999818598852 1
60469.781792270 2024-06-08T18:45:46.852138+00:00 20134799.986756727099 15673999.995287451893 1
60469.781803912 2024-06-08T18:45:47.857969+00:00 20134800.010923147202 15673999.999957632273 1
60469.781815536 2024-06-08T18:45:48.862358+00:00 20133201.753347080201 15674000.010162502527 1
60469.781826972 2024-06-08T18:45:49.850389+00:00 20130783.099052701145 15674000.024222979322 1
60469.781838632 2024-06-08T18:45:50.857769+00:00 20131194.653241436929 15673999.989472569898 1
60469.781850042 2024-06-08T18:45:51.843622+00:00 20128050.010807950050 15674000.009439526126 1
60469.781861738 2024-06-08T18:45:52.854153+00:00 20130923.472851235420 15673999.973619321361 1
60469.781873337 2024-06-08T18:45:53.856308+00:00 20134800.002156980336 15673999.995240513235 1
60469.781885218 2024-06-08T18:45:54.882801+00:00 20132045.620592717081 15674000.016002049670 1
60469.781896386 2024-06-08T18:45:55.847800+00:00 20134775.386614896357 15673999.982382984832 1
60469.781907873 2024-06-08T18:45:56.840231+00:00 20134800.001836795360 15674000.044619254768 1
60469.781919457 2024-06-08T18:45:57.841041+00:00 20134797.995396159589 15673999.988918375224 1
60469.781931049 2024-06-08T18:45:58.842622+00:00 20134349.004775222391 15673999.976265031844 1
60469.781942655 2024-06-08T18:45:59.845400+00:00 20134800.000725299120 15673999.998884381726 1
60469.781954265 2024-06-08T18:46:00.848471+00:00 20134799.989045523107 15673999.999376077205 1
60469.781965872 2024-06-08T18:46:01.851333+00:00 20134796.996501881629 15674000.000883046538 1
60469.781977508 2024-06-08T18:46:02.856725+00:00 20133935.677120689303 15674000.007823087275 1
60469.781988973 2024-06-08T18:46:03.847285+00:00 20134310.089531831443 15673999.960984721780 1
60469.782000672 2024-06-08T18:46:04.858016+00:00 20134200.237036865205 15674000.031377712265 1
60469.782012049 2024-06-08T18:46:05.841009+00:00 20134792.999869626015 15673999.992520315573 1
60469.782023677 2024-06-08T18:46:06.845695+00:00 20134786.007364399731 15674000.014335101470 1
60469.782035298 2024-06-08T18:46:07.849760+00:00 20134798.997675087303 15673999.982667544857 1
60469.782046837 2024-06-08T18:46:08.846715+00:00 20134410.001086764038 15674000.016299197450 1
60469.782058339 2024-06-08T18:46:09.840468+00:00 20134800.004330806434 15674000.003360202536 1
60469.782069923 2024-06-08T18:46:10.841358+00:00 20134788.990499138832 15673999.996733307838 1
60469.782081671 2024-06-08T18:46:11.856379+00:00 20134782.005406934768 15673999.980567270890 1
60469.782093091 2024-06-08T18:46:12.843057+00:00 20131130.523127280176 15674000.006572233513 1
60469.782104643 2024-06-08T18:46:13.841158+00:00 20127959.917044665664 15673999.968472870067 1
60469.782116441 2024-06-08T18:46:14.860507+00:00 20119065.287134900689 15674000.068931838498 1
60469.782127792 2024-06-08T18:46:15.841191+00:00 20122475.824767105281 15673999.984489625320 1
60469.782139349 2024-06-08T18:46:16.839749+00:00 20127434.152382742614 15674000.008087720722 1
60469.782150923 2024-06-08T18:46:17.839786+00:00 20126168.215447854251 15673999.981512079015 1
60469.782162532 2024-06-08T18:46:18.842743+00:00 20128442.649438306689 15673999.991143271327 1
60469.782174070 2024-06-08T18:46:19.839650+00:00 20123560.073084894568 15673999.998049523681 1
60469.782185758 2024-06-08T18:46:20.849454+00:00 20123791.906358189881 15674000.014173571020 1
60469.782197482 2024-06-08T18:46:21.862472+00:00 20126908.161725454032 15674000.014067206532 1
60469.782208971 2024-06-08T18:46:22.855099+00:00 20128209.887846179307 15673999.979506261647 1
60469.782220538 2024-06-08T18:46:23.854519+00:00 20125485.996774412692 15673999.984022783116 1
60469.782232058 2024-06-08T18:46:24.849781+00:00 20125149.121810585260 15673999.975773977116 1
60469.782243514 2024-06-08T18:46:25.839598+00:00 20124617.746955502778 15674000.018122335896 1
60469.782255189 2024-06-08T18:46:26.848384+00:00 20123284.757452558726 15674000.029219785705 1
60469.782266702 2024-06-08T18:46:27.843061+00:00 20126509.454553913325 15673999.999520335346 1
60469.782278339 2024-06-08T18:46:28.848487+00:00 20131130.927419990301 15674000.013001987711 1
60469.782290359 2024-06-08T18:46:29.887068+00:00 20124933.442582178861 15673999.980737295002 1
60469.782301478 2024-06-08T18:46:30.847682+00:00 20125115.636010702699 15673999.979838745669 1
60469.782313129 2024-06-08T18:46:31.854336+00:00 20124050.060379561037 15674000.003805249929 1
60469.782324550 2024-06-08T18:46:32.841151+00:00 20128578.882409270853 15674000.028812922537 1
60469.782336114 2024-06-08T18:46:33.840228+00:00 20126046.082846097648 15673999.983091730624 1
60469.782347696 2024-06-08T18:46:34.840932+00:00 20131274.865909811109 15673999.997557755560 1
60469.782359262 2024-06-08T18:46:35.840218+00:00 20130844.105296254158 15674000.009901057929 1
60469.782370897 2024-06-08T18:46:36.845514+00:00 20134445.243647169322 15673999.975179791451 1
60469.782382559 2024-06-08T18:46:37.853052+00:00 20131824.077121853828 15674000.021008921787 1
60469.782394066 2024-06-08T18:46:38.847236+00:00 20133430.882843997329 15674000.010392224416 1
60469.782405554 2024-06-08T18:46:39.839874+00:00 20130468.670361522585 15673999.985330440104 1
60469.782417144 2024-06-08T18:46:40.841260+00:00 20123389.035267304629 15674000.030949953943 1
60469.782428763 2024-06-08T18:46:41.845151+00:00 20126071.168796982616 15673999.963188562542 1
60469.782440272 2024-06-08T18:46:42.839475+00:00 20121799.663693558425 15674000.012200327590 1
60469.782451849 2024-06-08T18:46:43.839780+00:00 20119171.202754538506 15674000.025177689269 1
60469.782463423 2024-06-08T18:46:44.839789+00:00 20119098.136571668088 15673999.947672642767 1
60469.782475001 2024-06-08T18:46:45.840061+00:00 20123720.817735005170 15674000.041714712977 1
60469.782486730 2024-06-08T18:46:46.853479+00:00 20121022.083737447858 15673999.959463071078 1
60469.782498295 2024-06-08T18:46:47.852717+00:00 20122631.928241658956 15674000.022030718625 1
60469.782510156 2024-06-08T18:46:48.877476+00:00 20124461.447398390621 15674000.015975907445 1
60469.782521550 2024-06-08T18:46:49.861924+00:00 20118083.209783658385 15673999.965638693422 1
60469.782533069 2024-06-08T18:46:50.857145+00:00 20122269.379179321229 15674000.025190671906 1
60469.782544596 2024-06-08T18:46:51.853086+00:00 20130844.019395627081 15673999.993429906666 1
60469.782556129 2024-06-08T18:46:52.849500+00:00 20133168.345576167107 15674000.006424941123 1
60469.782567850 2024-06-08T18:46:53.862278+00:00 20134400.006167553365 15674000.021858295426 1
60469.782579372 2024-06-08T18:46:54.857721+00:00 20134789.598123848438 15673999.986242720857 1
60469.782590819 2024-06-08T18:46:55.846755+00:00 20128580.627277724445 15673999.980628084391 1
60469.782602457 2024-06-08T18:46:56.852324+00:00 20128107.485425848514 15674000.009162789211 1
60469.782613948 2024-06-08T18:46:57.845065+00:00 20123902.759765740484 15674000.014009570703 1
60469.782625675 2024-06-08T18:46:58.858333+00:00 20123749.018465653062 15673999.989562954754 1
60469.782637115 2024-06-08T18:46:59.846690+00:00 20130009.508661091328 15673999.992170039564 1
60469.782648608 2024-06-08T18:47:00.839747+00:00 20134790.989382971078 15674000.003752825782 1
60469.782660191 2024-06-08T18:47:01.840531+00:00 20130772.620162867010 15673999.991745581850 1
60469.782671772 2024-06-08T18:47:02.841098+00:00 20125517.917899113148 15674000.015205990523 1
60469.782683332 2024-06-08T18:47:03.839845+00:00 20129062.465566392988 15673999.998926006258 1
60469.782694900 2024-06-08T18:47:04.839380+00:00 20131832.752838306129 15673999.970273744315 1
60469.782706477 2024-06-08T18:47:05.839631+00:00 20127939.337454650551 15674000.030192034319 1
60469.782718051 2024-06-08T18:47:06.839625+00:00 20130877.675497334450 15673999.978000883013 1
60469.782729640 2024-06-08T18:47:07.840885+00:00 20120241.683511007577 15674000.038708975539 1
60469.782741216 2024-06-08T18:47:08.841039+00:00 20121411.958719741553 15673999.961762188002 1
60469.782752784 2024-06-08T18:47:09.840545+00:00 20123595.261765561998 15674000.000112868845 1
60469.782764350 2024-06-08T18:47:10.839820+00:00 20127059.478129964322 15674000.004578899592 1
60469.782775924 2024-06-08T18:47:11.839779+00:00 20129415.578839082271 15674000.013158755377 1
60469.782787499 2024-06-08T18:47:12.839954+00:00 20127812.953605499119 15674000.020681720227 1
60469.782799068 2024-06-08T18:47:13.839508+00:00 20129434.330179773271 15673999.994468053803 1
60469.782810648 2024-06-08T18:47:14.840021+00:00 20129316.620568279177 15673999.999413602054 1
60469.782822526 2024-06-08T18:47:15.866213+00:00 20127449.978801697493 15673999.974298013374 1
60469.782834008 2024-06-08T18:47:16.858271+00:00 20124437.214588221163 15674000.004963440821 1
60469.782845598 2024-06-08T18:47:17.859627+00:00 20126651.034809876233 15673999.999766880646 1
60469.782857056 2024-06-08T18:47:18.849643+00:00 20126172.000098928809 15674000.003390258178 1
60469.782868714 2024-06-08T18:47:19.856886+00:00 20125950.104630008340 15674000.001794608310 1
60469.782880391 2024-06-08T18:47:20.865757+00:00 20126659.704619217664 15673999.983069607988 1
60469.782891760 2024-06-08T18:47:21.848057+00:00 20127349.877924151719 15674000.041431831196 1
60469.782903386 2024-06-08T18:47:22.852594+00:00 20134127.458040956408 15673999.960199480876 1
60469.782914894 2024-06-08T18:47:23.846862+00:00 20133110.958817303181 15673999.985598221421 1
60469.782926595 2024-06-08T18:47:24.857836+00:00 20127478.622120436281 15674000.035401606932 1
60469.782938130 2024-06-08T18:47:25.854410+00:00 20122067.052501130849 15673999.989244023338 1
60469.782949645 2024-06-08T18:47:26.849349+00:00 20129508.511308062822 15674000.033001329750 1
60469.782961232 2024-06-08T18:47:27.850465+00:00 20127809.486559413373 15673999.982007814571 1
60469.782972786 2024-06-08T18:47:28.848724+00:00 20126714.912274990231 15673999.987041516230 1
60469.782984356 2024-06-08T18:47:29.848383+00:00 20124336.044183403254 15673999.992991710082 1
60469.782995945 2024-06-08T18:47:30.849628+00:00 20127402.227865744382 15674000.011682221666 1
60469.783007658 2024-06-08T18:47:31.861665+00:00 20126800.888921022415 15674000.013023931533 1
60469.783019087 2024-06-08T18:47:32.849113+00:00 20130727.913403000683 15673999.954531829804 1
60469.783030674 2024-06-08T18:47:33.850243+00:00 20132432.170254461467 15674000.038209086284 1
60469.783042165 2024-06-08T18:47:34.843076+00:00 20132466.217043764889 15673999.963682793081 1
60469.783053700 2024-06-08T18:47:35.839724+00:00 20129943.502561539412 15674000.042170969769 1
60469.783065315 2024-06-08T18:47:36.843220+00:00 20126232.997302427888 15673999.984160581604 1
60469.783077000 2024-06-08T18:47:37.852753+00:00 20126003.995302543044 15674000.010162165388 1
60469.783088500 2024-06-08T18:47:38.846368+00:00 20124924.046035710722 15673999.985314797610 1
60469.783100149 2024-06-08T18:47:39.852886+00:00 20124264.016821812838 15673999.978171836585 1
60469.783111575 2024-06-08T18:47:40.840059+00:00 20127671.080940183252 15674000.034542366862 1
60469.783123151 2024-06-08T18:47:41.840293+00:00 20130944.013230841607 15674000.033848710358 1
60469.783135034 2024-06-08T18:47:42.866924+00:00 20129440.050055880100 15673999.987007876858 1
60469.783146610 2024-06-08T18:47:43.867067+00:00 20126383.771897230297 15673999.973398344591 1
60469.783158064 2024-06-08T18:47:44.856699+00:00 20128426.520195372403 15674000.025130389258 1
60469.783169677 2024-06-08T18:47:45.860045+00:00 20130637.558256730437 15673999.972832653672 1
60469.783181196 2024-06-08T18:47:46.855297+00:00 20133343.442079633474 15674000.019813163206 1
60469.783192897 2024-06-08T18:47:47.866275+00:00 20133610.431691844016 15673999.972739497200 1
60469.783204285 2024-06-08T18:47:48.850218+00:00 20129671.306556962430 15673999.982250783592 1
60469.783215838 2024-06-08T18:47:49.848442+00:00 20124275.934887886047 15674000.028041567653 1
60469.783227487 2024-06-08T18:47:50.854896+00:00 20128757.092205364257 15674000.017751565203 1
60469.783239132 2024-06-08T18:47:51.860996+00:00 20129452.191440645605 15674000.005835253745 1
60469.783250718 2024-06-08T18:47:52.862075+00:00 20130847.708534207195 15673999.955069342628 1
60469.783262320 2024-06-08T18:47:53.864474+00:00 20120353.944940790534 15674000.032092362642 1
60469.783273913 2024-06-08T18:47:54.866052+00:00 20121958.001532170922 15674000.002756688744 1
60469.783285450 2024-06-08T18:47:55.862887+00:00 20126706.161894615740 15673999.967417554930 1
60469.783296826 2024-06-08T18:47:56.845738+00:00 20127039.942458245903 15674000.020280860364 1
60469.783308567 2024-06-08T18:47:57.860206+00:00 20129472.764208216220 15674000.002109857276 1
60469.783320272 2024-06-08T18:47:58.871494+00:00 20130009.251165948808 15673999.972905138507 1
60469.783331721 2024-06-08T18:47:59.860663+00:00 20122656.836777385324 15674000.014113198966 1
60469.783343142 2024-06-08T18:48:00.847493+00:00 20121529.966939765960 15674000.014384601265 1
60469.783355129 2024-06-08T18:48:01.883172+00:00 20127680.991060808301 15673999.986410098150 1
60469.783366269 2024-06-08T18:48:02.845637+00:00 20131124.319765388966 15674000.010132754222 1
60469.783377806 2024-06-08T18:48:03.842432+00:00 20133192.972204305232 15673999.992171498016 1
60469.783389357 2024-06-08T18:48:04.840477+00:00 20127511.914802998304 15674000.016821287572 1
60469.783400997 2024-06-08T18:48:05.846125+00:00 20126144.107247207314 15674000.017399089411 1
60469.783412589 2024-06-08T18:48:06.847679+00:00 20131243.840121190995 15673999.942869730294 1
60469.783424180 2024-06-08T18:48:07.849101+00:00 20133271.824985060841 15674000.001077214256 1
60469.783435675 2024-06-08T18:48:08.842359+00:00 20133479.478309851140 15674000.027975637466 1
60469.783447299 2024-06-08T18:48:09.846616+00:00 20132903.848084419966 15673999.991206753999 1
60469.783458832 2024-06-08T18:48:10.843101+00:00 20129144.730499867350 15673999.990104589611 1
60469.783470551 2024-06-08T18:48:11.855561+00:00 20129972.942770306021 15674000.015252131969 1
60469.783482139 2024-06-08T18:48:12.856804+00:00 20129912.102947350591 15674000.009502705187 1
60469.783493580 2024-06-08T18:48:13.845352+00:00 20134421.403055969626 15674000.014295302331 1
60469.783505105 2024-06-08T18:48:14.841077+00:00 20134799.999758522958 15673999.988282902166 1
60469.783516754 2024-06-08T18:48:15.847569+00:00 20134798.000629790127 15674000.010535882786 1
60469.783528243 2024-06-08T18:48:16.840199+00:00 20134799.996335648000 15673999.968121020123 1
60469.783540058 2024-06-08T18:48:17.861057+00:00 20131671.596056271344 15674000.010342059657 1
60469.783551424 2024-06-08T18:48:18.842999+00:00 20129495.989429000765 15674000.001257831231 1
60469.783562979 2024-06-08T18:48:19.841390+00:00 20128979.924368258566 15674000.024842934683 1
60469.783574645 2024-06-08T18:48:20.849331+00:00 20126002.061059396714 15673999.975078096613 1
60469.783586130 2024-06-08T18:48:21.841635+00:00 20125788.958944346756 15674000.002229927108 1
60469.783597864 2024-06-08T18:48:22.855459+00:00 20128477.417184099555 15674000.002527033910 1
60469.783609257 2024-06-08T18:48:23.839759+00:00 20130818.674607995898 15673999.981737380847 1
60469.783621003 2024-06-08T18:48:24.854659+00:00 20126611.027271248400 15674000.014034159482 1
60469.783632495 2024-06-08T18:48:25.847556+00:00 20123005.706312194467 15674000.025788530707 1
60469.783644151 2024-06-08T18:48:26.854689+00:00 20125495.280089877546 15673999.971907528117 1
60469.783655671 2024-06-08T18:48:27.849998+00:00 20133691.349997568876 15674000.004724150524 1
60469.783667239 2024-06-08T18:48:28.849469+00:00 20133813.652770131826 15673999.987783845514 1
60469.783678699 2024-06-08T18:48:29.839622+00:00 20129820.353799123317 15674000.010020889342 1
60469.783690457 2024-06-08T18:48:30.855523+00:00 20134798.006418868899 15674000.000711571425 1
60469.783701869 2024-06-08T18:48:31.841436+00:00 20131679.438055973500 15674000.021322652698 1
60469.783713423 2024-06-08T18:48:32.839768+00:00 20120745.063866600394 15673999.973971987143 1
60469.783725204 2024-06-08T18:48:33.857640+00:00 20122254.088304348290 15673999.990330440924 1
60469.783736688 2024-06-08T18:48:34.849837+00:00 20129622.619835767895 15674000.007384058088 1
60469.783748257 2024-06-08T18:48:35.849403+00:00 20130610.364825200289 15674000.023130679503 1
60469.783759722 2024-06-08T18:48:36.839962+00:00 20128262.087007228285 15674000.015109078959 1
60469.783771423 2024-06-08T18:48:37.850934+00:00 20127010.016633998603 15673999.983968345448 1
60469.783782907 2024-06-08T18:48:38.843146+00:00 20123508.031769987196 15673999.966094197705 1
60469.783794467 2024-06-08T18:48:39.841981+00:00 20118140.821631595492 15674000.021169813350 1
60469.783806036 2024-06-08T18:48:40.841531+00:00 20123390.098070371896 15674000.000278532505 1
60469.783817607 2024-06-08T18:48:41.841219+00:00 20132969.152419812977 15673999.975767873228 1
60469.783829278 2024-06-08T18:48:42.849626+00:00 20127556.827658094466 15674000.018841542304 1
60469.783840738 2024-06-08T18:48:43.839770+00:00 20127247.019771020859 15673999.999185254797 1
60469.783852322 2024-06-08T18:48:44.840601+00:00 20133102.917195666581 15674000.038908872753 1
60469.783863894 2024-06-08T18:48:45.840453+00:00 20133159.443016417325 15673999.966221429408 1
60469.783875472 2024-06-08T18:48:46.840800+00:00 20134797.010818269104 15673999.997843502089 1
60469.783887036 2024-06-08T18:48:47.839923+00:00 20133945.998925317079 15674000.004156297073 1
60469.783898608 2024-06-08T18:48:48.839729+00:00 20125708.703756336123 15673999.989576008171 1
60469.783910188 2024-06-08T18:48:49.840216+00:00 20127085.781221423298 15673999.998382624239 1
60469.783921754 2024-06-08T18:48:50.839569+00:00 20133720.517566736788 15673999.979338809848 1
60469.783933364 2024-06-08T18:48:51.842686+00:00 20134799.000822208822 15674000.036918137223 1
60469.783944904 2024-06-08T18:48:52.839686+00:00 20134800.001273151487 15673999.972431859002 1
60469.783956478 2024-06-08T18:48:53.839716+00:00 20133824.035590536892 15674000.045383773744 1
60469.783968181 2024-06-08T18:48:54.850882+00:00 20133571.526623196900 15673999.996285684407 1
60469.783979687 2024-06-08T18:48:55.844953+00:00 20131183.285936847329 15673999.972195226699 1
60469.783991308 2024-06-08T18:48:56.849057+00:00 20134798.151952132583 15673999.998149832711 1
60469.784002883 2024-06-08T18:48:57.849139+00:00 20134799.991673637182 15674000.014000991359 1
60469.784014523 2024-06-08T18:48:58.854807+00:00 20134800.002667799592 15673999.998294824734 1
60469.784026011 2024-06-08T18:48:59.847357+00:00 20134793.990045383573 15673999.984879340976 1
60469.784037627 2024-06-08T18:49:00.850971+00:00 20134185.003734603524 15674000.036125801504 1
60469.784049063 2024-06-08T18:49:01.839082+00:00 20134249.473101265728 15673999.984124831855 1
60469.784060724 2024-06-08T18:49:02.846563+00:00 20133608.539517901838 15674000.008842948824 1
60469.784072228 2024-06-08T18:49:03.840483+00:00 20134038.963506232947 15673999.997587101534 1
60469.784083807 2024-06-08T18:49:04.840900+00:00 20131586.632797386497 15674000.003777379170 1
60469.784095382 2024-06-08T18:49:05.841043+00:00 20127717.983709134161 15673999.961475355551 1
60469.784106943 2024-06-08T18:49:06.839901+00:00 20122684.971116501838 15674000.001893116161 1
60469.784118521 2024-06-08T18:49:07.840247+00:00 20126506.964720450342 15674000.031884407625 1
60469.784130248 2024-06-08T18:49:08.853468+00:00 20125206.000690046698 15673999.996503338218 1
60469.784141672 2024-06-08T18:49:09.840468+00:00 20125989.226784445345 15673999.983032263815 1
60469.784153241 2024-06-08T18:49:10.840011+00:00 20127379.778393916786 15673999.996332924813 1
60469.784164818 2024-06-08T18:49:11.840318+00:00 20121764.119087468833 15674000.020277537405 1
60469.784176388 2024-06-08T18:49:12.839941+00:00 20120478.935614697635 15673999.982173983008 1
60469.784187958 2024-06-08T18:49:13.839555+00:00 20120972.680207323283 15673999.991525784135 1
60469.784199539 2024-06-08T18:49:14.840155+00:00 20122924.242079865187 15673999.989006064832 1
60469.784211120 2024-06-08T18:49:15.840717+00:00 20123341.137466594577 15674000.023509018123 1
60469.784222707 2024-06-08T18:49:16.841859+00:00 20127027.931535556912 15674000.001987753436 1
60469.784234347 2024-06-08T18:49:17.847556+00:00 20130406.017411902547 15674000.024191711098 1
60469.784245944 2024-06-08T18:49:18.849534+00:00 20126884.955609697849 15674000.008446700871 1
60469.784257583 2024-06-08T18:49:19.855153+00:00 20122871.013192292303 15673999.984165474772 1
60469.784269235 2024-06-08T18:49:20.861874+00:00 20127970.005017466843 15673999.995688954368 1
60469.784280552 2024-06-08T18:49:21.839673+00:00 20128542.095777776092 15674000.006529504433 1
60469.784292197 2024-06-08T18:49:22.845836+00:00 20128787.220544092357 15673999.995992841199 1
60469.784303889 2024-06-08T18:49:23.855960+00:00 20128227.347122590989 15673999.969427026808 1
60469.784315533 2024-06-08T18:49:24.862063+00:00 20128973.369925372303 15674000.031112888828 1
60469.784326972 2024-06-08T18:49:25.850411+00:00 20125708.028116930276 15674000.014415161684 1
60469.784338534 2024-06-08T18:49:26.849368+00:00 20123755.490774881095 15673999.972202599049 1
60469.784350378 2024-06-08T18:49:27.872640+00:00 20124196.658301379532 15674000.001413140446 1
60469.784361782 2024-06-08T18:49:28.857987+00:00 20132325.792981147766 15674000.008741892874 1
60469.784373201 2024-06-08T18:49:29.844616+00:00 20131004.430807352066 15673999.979991532862 1
60469.784384876 2024-06-08T18:49:30.853297+00:00 20123653.645493466407 15674000.031634101644 1
60469.784396406 2024-06-08T18:49:31.849515+00:00 20132060.360776208341 15673999.988777445629 1
60469.784408067 2024-06-08T18:49:32.857034+00:00 20134494.685544099659 15674000.011007910594 1
60469.784419602 2024-06-08T18:49:33.853598+00:00 20131649.896126486361 15674000.005377717316 1
60469.784431132 2024-06-08T18:49:34.849777+00:00 20133598.405169256032 15673999.964971227571 1
60469.784442780 2024-06-08T18:49:35.856155+00:00 20134800.012769598514 15673999.989012407139 1
60469.784454379 2024-06-08T18:49:36.858369+00:00 20134784.997133113444 15674000.000864403322 1
60469.784465841 2024-06-08T18:49:37.848659+00:00 20134800.001152787358 15674000.011069992557 1
60469.784477530 2024-06-08T18:49:38.858612+00:00 20133369.778800193220 15673999.964647063985 1
60469.784489093 2024-06-08T18:49:39.857669+00:00 20126292.168105542660 15674000.052279466763 1
60469.784500689 2024-06-08T18:49:40.859544+00:00 20129788.049983028322 15673999.990495882928 1
60469.784512036 2024-06-08T18:49:41.839973+00:00 20134800.000965379179 15674000.030883701518 1
60469.784523604 2024-06-08T18:49:42.839394+00:00 20134477.604399804026 15673999.952530810609 1
60469.784535186 2024-06-08T18:49:43.840074+00:00 20131273.401791248471 15674000.037953479216 1
60469.784546894 2024-06-08T18:49:44.851628+00:00 20134799.999132309109 15673999.978353554383 1
60469.784558452 2024-06-08T18:49:45.850214+00:00 20134799.991310372949 15674000.000018762425 1
60469.784570045 2024-06-08T18:49:46.851850+00:00 20134795.008414879441 15674000.006026217714 1
60469.784581758 2024-06-08T18:49:47.863855+00:00 20134141.543106976897 15673999.996888255700 1
60469.784593059 2024-06-08T18:49:48.840307+00:00 20129351.961106859148 15674000.004863187671 1
60469.784604633 2024-06-08T18:49:49.840310+00:00 20127949.095534540713 15673999.979403959587 1
60469.784616203 2024-06-08T18:49:50.839950+00:00 20124712.237187944353 15674000.031615439802 1
60469.784627876 2024-06-08T18:49:51.848466+00:00 20131207.051875293255 15673999.970051310956 1
60469.784639448 2024-06-08T18:49:52.848333+00:00 20122597.730306502432 15674000.010538538918 1
60469.784651146 2024-06-08T18:49:53.859013+00:00 20125361.184637930244 15673999.991585761309 1
60469.784662738 2024-06-08T18:49:54.860621+00:00 20131274.739372745156 15673999.986938185990 1
60469.784674301 2024-06-08T18:49:55.859589+00:00 20128475.994645234197 15673999.966232242063 1
60469.784685737 2024-06-08T18:49:56.847686+00:00 20128940.081792071462 15674000.054950859398 1
60469.784697329 2024-06-08T18:49:57.849251+00:00 20127139.955514647067 15673999.968401515856 1
60469.784708872 2024-06-08T18:49:58.846595+00:00 20121707.073882844299 15674000.022818084806 1
60469.784720589 2024-06-08T18:49:59.858890+00:00 20120298.852161690593 15674000.038223879412 1
60469.784732028 2024-06-08T18:50:00.847266+00:00 20121260.037911970168 15673999.967864656821 1
60469.784743653 2024-06-08T18:50:01.851575+00:00 20117831.064116153866 15673999.983615988865 1
60469.784755183 2024-06-08T18:50:02.847794+00:00 20116583.766584075987 15674000.037347413599 1
60469.784766867 2024-06-08T18:50:03.857311+00:00 20113851.265735711902 15673999.993076024577 1
60469.784778368 2024-06-08T18:50:04.850969+00:00 20116387.828070767224 15673999.995077501982 1
60469.784789877 2024-06-08T18:50:05.845417+00:00 20116851.096482202411 15673999.992762824520 1
60469.784801516 2024-06-08T18:50:06.850983+00:00 20118746.947464562953 15673999.990568585694 1
60469.784813148 2024-06-08T18:50:07.856038+00:00 20120227.100255556405 15673999.969659861177 1
60469.784824640 2024-06-08T18:50:08.848877+00:00 20118327.262981377542 15674000.033817190677 1
60469.784836134 2024-06-08T18:50:09.841958+00:00 20115936.583456594497 15673999.998498437926 1
60469.784847744 2024-06-08T18:50:10.845095+00:00 20115603.075880315155 15674000.018216507509 1
60469.784859262 2024-06-08T18:50:11.840224+00:00 20122392.002172082663 15673999.988139623776 1
60469.784870946 2024-06-08T18:50:12.849758+00:00 20121265.984496824443 15674000.001002535224 1
60469.784882409 2024-06-08T18:50:13.840082+00:00 20118229.092071149498 15673999.996709762141 1
60469.784893984 2024-06-08T18:50:14.840224+00:00 20120365.208138030022 15673999.983978446573 1
60469.784905722 2024-06-08T18:50:15.854436+00:00 20126011.047954842448 15674000.024223165587 1
60469.784917173 2024-06-08T18:50:16.843718+00:00 20127592.606381479651 15673999.984554640949 1
60469.784928891 2024-06-08T18:50:17.856166+00:00 20124691.214994326234 15673999.995003394783 1
60469.784940566 2024-06-08T18:50:18.864944+00:00 20122887.886280804873 15674000.006634410471 1
60469.784951989 2024-06-08T18:50:19.851845+00:00 20121215.383466489613 15674000.000639507547 1
60469.784963537 2024-06-08T18:50:20.849641+00:00 20124342.709431048483 15674000.023571493104 1
60469.784975015 2024-06-08T18:50:21.841285+00:00 20119643.295970901847 15673999.990072185174 1
60469.784986751 2024-06-08T18:50:22.855254+00:00 20117802.558857396245 15673999.975176110864 1
60469.784998160 2024-06-08T18:50:23.841002+00:00 20113877.606047958136 15674000.012676732615 1
60469.785009730 2024-06-08T18:50:24.840655+00:00 20110078.348285220563 15673999.995785752311 1
60469.785021507 2024-06-08T18:50:25.858182+00:00 20111623.951365191489 15674000.001124797389 1
60469.785032873 2024-06-08T18:50:26.840210+00:00 20116745.117911498994 15674000.014000272378 1
60469.785044445 2024-06-08T18:50:27.840071+00:00 20120493.086732976139 15673999.993953894824 1
60469.785056016 2024-06-08T18:50:28.839823+00:00 20119576.940516076982 15673999.988627372310 1
60469.785067676 2024-06-08T18:50:29.847217+00:00 20119252.042066268623 15674000.000351393595 1
60469.785079173 2024-06-08T18:50:30.840534+00:00 20125302.725907534361 15673999.999563375488 1
60469.785090821 2024-06-08T18:50:31.846932+00:00 20129152.118525780737 15674000.010981936008 1
60469.785102328 2024-06-08T18:50:32.841153+00:00 20124035.128481142223 15673999.986964900047 1
60469.785113886 2024-06-08T18:50:33.839753+00:00 20120084.013493612409 15674000.020490925759 1
60469.785125466 2024-06-08T18:50:34.840283+00:00 20121469.800233066082 15674000.002906221896 1
60469.785137035 2024-06-08T18:50:35.839845+00:00 20118882.497302964330 15673999.978370513767 1
60469.785148606 2024-06-08T18:50:36.839559+00:00 20121626.654287595302 15674000.031925955787 1
60469.785160305 2024-06-08T18:50:37.850363+00:00 20120073.269553478807 15673999.981555771083 1
60469.785171757 2024-06-08T18:50:38.839821+00:00 20121868.777601405978 15673999.987829413265 1
60469.785183340 2024-06-08T18:50:39.840617+00:00 20125291.207183856517 15673999.992107855156 1
60469.785194914 2024-06-08T18:50:40.840572+00:00 20128707.793632600456 15674000.041180435568 1
60469.785206540 2024-06-08T18:50:41.845051+00:00 20122004.951091293246 15673999.996194006875 1
60469.785218053 2024-06-08T18:50:42.839846+00:00 20124608.102121662349 15673999.976019980386 1
60469.785229627 2024-06-08T18:50:43.839723+00:00 20124786.797078996897 15674000.005199063569 1
60469.785241206 2024-06-08T18:50:44.840186+00:00 20128330.348868578672 15674000.013638461009 1
60469.785252783 2024-06-08T18:50:45.840417+00:00 20129145.621939778328 15673999.986411297694 1
60469.785264397 2024-06-08T18:50:46.843905+00:00 20129423.437648858875 15673999.997995696962 1
60469.785275945 2024-06-08T18:50:47.841670+00:00 20124038.334823597223 15673999.986893814057 1
60469.785287799 2024-06-08T18:50:48.865857+00:00 20121395.432835392654 15674000.010818200186 1
60469.785299252 2024-06-08T18:50:49.855373+00:00 20123518.113367490470 15674000.013641914353 1
60469.785310789 2024-06-08T18:50:50.852195+00:00 20124770.045082140714 15673999.981000497937 1
60469.785322334 2024-06-08T18:50:51.849610+00:00 20127525.806866846979 15673999.998985715210 1
60469.785333882 2024-06-08T18:50:52.847410+00:00 20131972.371062304825 15673999.997223164886 1
60469.785345374 2024-06-08T18:50:53.840308+00:00 20132781.857001446187 15674000.005666131154 1
60469.785357073 2024-06-08T18:50:54.851132+00:00 20129507.703301448375 15674000.017581660300 1
60469.785368657 2024-06-08T18:50:55.851985+00:00 20124475.979582902044 15673999.972031341866 1
60469.785380439 2024-06-08T18:50:56.869934+00:00 20124696.129203882068 15674000.042429173365 1
60469.785391758 2024-06-08T18:50:57.847866+00:00 20122393.900256257504 15673999.954675488174 1
60469.785403346 2024-06-08T18:50:58.849091+00:00 20122883.237285107374 15674000.043218947947 1
60469.785414915 2024-06-08T18:50:59.848671+00:00 20119207.848900742829 15674000.007293932140 1
60469.785426398 2024-06-08T18:51:00.840770+00:00 20120240.079834368080 15673999.963099138811 1
60469.785438147 2024-06-08T18:51:01.855928+00:00 20122408.903891503811 15674000.021130355075 1
60469.785449574 2024-06-08T18:51:02.843176+00:00 20117244.928012244403 15673999.985479904339 1
60469.785461185 2024-06-08T18:51:03.846384+00:00 20119073.007126621902 15674000.004041019827 1
60469.785472700 2024-06-08T18:51:04.841337+00:00 20119311.996253043413 15674000.009858168662 1
60469.785484300 2024-06-08T18:51:05.843489+00:00 20116438.882893301547 15673999.988985035568 1
60469.785495925 2024-06-08T18:51:06.847943+00:00 20116585.032434519380 15674000.038886459544 1
60469.785507448 2024-06-08T18:51:07.843534+00:00 20115130.708615612239 15673999.948006112128 1
60469.785518990 2024-06-08T18:51:08.840756+00:00 20124070.478024400771 15674000.030611330643 1
60469.785530551 2024-06-08T18:51:09.839639+00:00 20123389.024074822664 15673999.969141904265 1
60469.785542236 2024-06-08T18:51:10.849214+00:00 20122906.049045071006 15673999.972099052742 1
60469.785553716 2024-06-08T18:51:11.841048+00:00 20124274.912504978478 15674000.040316898376 1
60469.785565292 2024-06-08T18:51:12.841203+00:00 20127540.014439422637 15673999.972819203511 1
60469.785576859 2024-06-08T18:51:13.840647+00:00 20128705.180613536388 15674000.015124939382 1
60469.785588463 2024-06-08T18:51:14.843171+00:00 20128605.024013720453 15674000.022620009258 1
60469.785600030 2024-06-08T18:51:15.842583+00:00 20126987.850473809987 15674000.009525019675 1
60469.785611582 2024-06-08T18:51:16.840655+00:00 20125609.842732198536 15673999.997546993196 1
60469.785623182 2024-06-08T18:51:17.842928+00:00 20119653.048917472363 15673999.994325339794 1
60469.785634727 2024-06-08T18:51:18.840411+00:00 20120377.012053851038 15674000.003480378538 1
60469.785646407 2024-06-08T18:51:19.849607+00:00 20117700.115728743374 15673999.982716754079 1
60469.785657872 2024-06-08T18:51:20.840175+00:00 20125298.859862491488 15673999.980498839170 1
60469.785669444 2024-06-08T18:51:21.839958+00:00 20121212.136988427490 15674000.054086005315 1
60469.785681011 2024-06-08T18:51:22.839356+00:00 20128065.909122653306 15673999.949345665053 1
60469.785692600 2024-06-08T18:51:23.840604+00:00 20123426.994692139328 15674000.018308335915 1
60469.785704227 2024-06-08T18:51:24.845240+00:00 20130386.358883529902 15674000.001383591443 1
60469.785715739 2024-06-08T18:51:25.839816+00:00 20133165.613906335086 15673999.967672802508 1
60469.785727313 2024-06-08T18:51:26.839806+00:00 20123567.051070775837 15674000.024661634117 1
60469.785739123 2024-06-08T18:51:27.860259+00:00 20124519.086318079382 15673999.999307811260 1
60469.785750678 2024-06-08T18:51:28.858612+00:00 20129410.236991826445 15674000.006439367309 1
60469.785762143 2024-06-08T18:51:29.849143+00:00 20130249.845294363797 15673999.995068393648 1
60469.785773766 2024-06-08T18:51:30.853402+00:00 20132185.912922494113 15674000.013827884570 1
60469.785785505 2024-06-08T18:51:31.867575+00:00 20122740.777503926307 15673999.994121272117 1
60469.785796789 2024-06-08T18:51:32.842617+00:00 20115956.099659826607 15674000.013853156939 1
60469.785808421 2024-06-08T18:51:33.847544+00:00 20120048.955560121685 15673999.969294065610 1
60469.785820119 2024-06-08T18:51:34.858291+00:00 20122697.181174799800 15674000.044244008139 1
60469.785831576 2024-06-08T18:51:35.848163+00:00 20124255.830136731267 15673999.981289397925 1
60469.785843275 2024-06-08T18:51:36.858983+00:00 20125367.025043237954 15673999.976835731417 1
60469.785854802 2024-06-08T18:51:37.854828+00:00 20126759.964963264763 15673999.997966820374 1
60469.785866660 2024-06-08T18:51:38.879404+00:00 20127612.003127928823 15674000.039652908221 1
60469.785877924 2024-06-08T18:51:39.852691+00:00 20127914.442187100649 15673999.991483530030 1
60469.785889611 2024-06-08T18:51:40.862368+00:00 20133231.760268449783 15673999.995286956429 1
60469.785901005 2024-06-08T18:51:41.846844+00:00 20133563.228007316589 15673999.984698038548 1
60469.785912756 2024-06-08T18:51:42.862127+00:00 20134400.944788705558 15673999.980483207852 1
60469.785924275 2024-06-08T18:51:43.857375+00:00 20134162.649154022336 15674000.014292944223 1
60469.785935814 2024-06-08T18:51:44.854282+00:00 20134531.416474856436 15674000.012008894235 1
60469.785947353 2024-06-08T18:51:45.851303+00:00 20132480.985957670957 15673999.970955433324 1
60469.785958883 2024-06-08T18:51:46.847471+00:00 20133822.877036493272 15673999.998524852097 1
60469.785970629 2024-06-08T18:51:47.862360+00:00 20129930.830246470869 15674000.032757522538 1
60469.785982321 2024-06-08T18:51:48.872484+00:00 20128805.844434745610 15673999.983847038820 1
60469.785993516 2024-06-08T18:51:49.839794+00:00 20127738.175972361118 15673999.973234668374 1
60469.786005096 2024-06-08T18:51:50.840299+00:00 20126737.083274241537 15674000.017580766231 1
60469.786016665 2024-06-08T18:51:51.839848+00:00 20129050.756076876074 15674000.026172848418 1
60469.786028406 2024-06-08T18:51:52.854259+00:00 20122400.038584541529 15673999.990965420380 1
60469.786040129 2024-06-08T18:51:53.867114+00:00 20124296.560857165605 15673999.988401331007 1
60469.786051655 2024-06-08T18:51:54.862980+00:00 20127492.451990399510 15674000.015815317631 1
60469.786063160 2024-06-08T18:51:55.857004+00:00 20134212.387709472328 15673999.994803078473 1
60469.786074534 2024-06-08T18:51:56.839759+00:00 20133732.536103386432 15674000.023880671710 1
60469.786086167 2024-06-08T18:51:57.844818+00:00 20133348.018937770277 15673999.986095990986 1
60469.786097865 2024-06-08T18:51:58.855511+00:00 20133637.455508854240 15674000.027687665075 1
60469.786109355 2024-06-08T18:51:59.848316+00:00 20134800.003383912146 15673999.963335640728 1
60469.786121040 2024-06-08T18:52:00.857817+00:00 20134796.669768404216 15674000.003065098077 1
60469.786132471 2024-06-08T18:52:01.845454+00:00 20130096.324253678322 15673999.985647702590 1
60469.786144176 2024-06-08T18:52:02.856744+00:00 20134395.005157787353 15674000.031581634656 1
60469.786155638 2024-06-08T18:52:03.847161+00:00 20133727.826465699822 15674000.013814184815 1
60469.786167286 2024-06-08T18:52:04.853500+00:00 20128445.820120442659 15673999.958832874894 1
60469.786178712 2024-06-08T18:52:05.840724+00:00 20124041.002038065344 15673999.974213168025 1
60469.786190388 2024-06-08T18:52:06.849527+00:00 20131030.344675026834 15674000.036715624854 1
60469.786202026 2024-06-08T18:52:07.854993+00:00 20134794.992653425783 15674000.015361377969 1
60469.786213603 2024-06-08T18:52:08.855343+00:00 20132373.761146128178 15673999.983531251550 1
60469.786225045 2024-06-08T18:52:09.843873+00:00 20127504.784173998982 15673999.999434625730 1
60469.786236580 2024-06-08T18:52:10.840518+00:00 20122434.231007661670 15674000.002606347203 1
60469.786248156 2024-06-08T18:52:11.840719+00:00 20130807.832029841840 15674000.027133300900 1
60469.786259907 2024-06-08T18:52:12.855973+00:00 20129171.952927634120 15673999.980076335371 1
60469.786271495 2024-06-08T18:52:13.857143+00:00 20123806.043203685433 15674000.018440445885 1
60469.786282965 2024-06-08T18:52:14.848184+00:00 20123574.187136948109 15673999.988602537662 1
60469.786294552 2024-06-08T18:52:15.849254+00:00 20127638.780084688216 15673999.975497243926 1
60469.786306023 2024-06-08T18:52:16.840347+00:00 20129545.015944097191 15674000.014855869114 1
60469.786317796 2024-06-08T18:52:17.857555+00:00 20130845.293181408197 15673999.992673935369 1
60469.786329159 2024-06-08T18:52:18.839286+00:00 20134799.133070994169 15673999.999527083710 1
60469.786340738 2024-06-08T18:52:19.839750+00:00 20132980.533724080771 15674000.023857450113 1
60469.786352344 2024-06-08T18:52:20.842555+00:00 20133287.213241320103 15673999.984018644318 1
60469.786363893 2024-06-08T18:52:21.840317+00:00 20128481.909598048776 15673999.999691726640 1
60469.786375529 2024-06-08T18:52:22.845672+00:00 20132870.055116675794 15673999.982961084694 1
60469.786387025 2024-06-08T18:52:23.839012+00:00 20134552.277998775244 15674000.052460044622 1
60469.786398697 2024-06-08T18:52:24.847401+00:00 20134284.499923028052 15673999.975886506960 1
60469.786410191 2024-06-08T18:52:25.840494+00:00 20125339.436350677162 15673999.971650764346 1
60469.786421760 2024-06-08T18:52:26.840079+00:00 20126070.635839808732 15674000.031763045117 1
60469.786433444 2024-06-08T18:52:27.849551+00:00 20133819.418975908309 15673999.973401196301 1
60469.786444911 2024-06-08T18:52:28.840288+00:00 20134771.010374628007 15673999.994227202609 1
60469.786456483 2024-06-08T18:52:29.840138+00:00 20134799.012051455677 15674000.028462331742 1
60469.786468084 2024-06-08T18:52:30.842423+00:00 20134798.987943325192 15673999.948419937864 1
60469.786479634 2024-06-08T18:52:31.840416+00:00 20134800.004827238619 15674000.053809784353 1
60469.786491263 2024-06-08T18:52:32.845100+00:00 20134798.996947560459 15673999.970622416586 1
60469.786502780 2024-06-08T18:52:33.840207+00:00 20134716.990712922066 15674000.023548785597 1
60469.786514346 2024-06-08T18:52:34.839439+00:00 20134752.006331406534 15673999.987933633849 1
60469.786525916 2024-06-08T18:52:35.839118+00:00 20134796.010110203177 15673999.987000707537 1
60469.786537515 2024-06-08T18:52:36.841304+00:00 20134794.992949210107 15674000.043636813760 1
60469.786549070 2024-06-08T18:52:37.839631+00:00 20134800.004648216069 15673999.980375211686 1
60469.786560685 2024-06-08T18:52:38.843223+00:00 20134799.997849635780 15673999.980861827731 1
60469.786572258 2024-06-08T18:52:39.843082+00:00 20134479.990353241563 15674000.011618701741 1
60469.786583863 2024-06-08T18:52:40.845770+00:00 20129999.623421404511 15673999.990045772865 1
60469.786595372 2024-06-08T18:52:41.840147+00:00 20131273.961118683219 15673999.997737174854 1
60469.786606940 2024-06-08T18:52:42.839572+00:00 20124702.187031466514 15674000.016903139651 1
60469.786618524 2024-06-08T18:52:43.840485+00:00 20126252.860410820693 15673999.989757236093 1
60469.786630128 2024-06-08T18:52:44.843040+00:00 20127844.968749254942 15674000.004626482725 1
60469.786641682 2024-06-08T18:52:45.841286+00:00 20128366.009197767824 15673999.998533423990 1
60469.786653305 2024-06-08T18:52:46.845552+00:00 20122215.908681571484 15674000.019623074681 1
60469.786664916 2024-06-08T18:52:47.848736+00:00 20125983.961250066757 15673999.968636011705 1
60469.786676663 2024-06-08T18:52:48.863729+00:00 20126513.216483507305 15673999.987607853487 1
60469.786688212 2024-06-08T18:52:49.861530+00:00 20125150.654924459755 15674000.025754760951 1
60469.786699825 2024-06-08T18:52:50.864824+00:00 20125163.135044235736 15673999.991661190987 1
60469.786711236 2024-06-08T18:52:51.850822+00:00 20134021.523199755698 15673999.992935024202 1
60469.786722874 2024-06-08T18:52:52.856323+00:00 20134800.003794558346 15674000.019107544795 1
60469.786734261 2024-06-08T18:52:53.840113+00:00 20134799.999199055135 15673999.973021533340 1
60469.786745831 2024-06-08T18:52:54.839830+00:00 20134800.005740702152 15673999.995873896405 1
60469.786757409 2024-06-08T18:52:55.840138+00:00 20134799.992798712105 15674000.027717148885 1
60469.786769229 2024-06-08T18:52:56.861352+00:00 20134799.972817983478 15673999.981095567346 1
60469.786780819 2024-06-08T18:52:57.862812+00:00 20134521.587866768241 15674000.041159955785 1
60469.786792228 2024-06-08T18:52:58.848526+00:00 20134224.433184038848 15673999.972543794662 1
60469.786803924 2024-06-08T18:52:59.859028+00:00 20134611.002247370780 15673999.992275223136 1
60469.786815310 2024-06-08T18:53:00.842814+00:00 20134728.592628322542 15673999.966139651835 1
60469.786827093 2024-06-08T18:53:01.860879+00:00 20134142.092495642602 15674000.043486241251 1
60469.786838523 2024-06-08T18:53:02.848350+00:00 20134028.321998201311 15673999.991338197142 1
60469.786850029 2024-06-08T18:53:03.842466+00:00 20134799.972448997200 15673999.991101572290 1
60469.786861568 2024-06-08T18:53:04.839499+00:00 20134797.026251688600 15674000.011821251363 1
60469.786873148 2024-06-08T18:53:05.839980+00:00 20134800.001796804368 15674000.010077353567 1
60469.786884718 2024-06-08T18:53:06.839595+00:00 20134218.993822328746 15673999.999736370519 1
60469.786896291 2024-06-08T18:53:07.839565+00:00 20134678.005081366748 15673999.985805213451 1
60469.786907869 2024-06-08T18:53:08.839907+00:00 20134587.000110886991 15673999.983190085739 1
60469.786919436 2024-06-08T18:53:09.839262+00:00 20134795.993941474706 15674000.045105904341 1
60469.786931014 2024-06-08T18:53:10.839631+00:00 20134800.005960788578 15673999.967402784154 1
60469.786942636 2024-06-08T18:53:11.843711+00:00 20134401.999459132552 15673999.999022085220 1
60469.786954163 2024-06-08T18:53:12.839633+00:00 20134666.002743318677 15674000.002261720598 1
60469.786965848 2024-06-08T18:53:13.849251+00:00 20134796.758009441197 15674000.023526825011 1
60469.786977309 2024-06-08T18:53:14.839487+00:00 20134110.124169051647 15674000.003599302843 1
60469.786988898 2024-06-08T18:53:15.840787+00:00 20134796.097920183092 15673999.956088196486 1
60469.787000568 2024-06-08T18:53:16.849062+00:00 20133761.754594456404 15674000.030903661624 1
60469.787012243 2024-06-08T18:53:17.857766+00:00 20133841.253642916679 15673999.967476328835 1
60469.787023691 2024-06-08T18:53:18.846910+00:00 20134798.004578966647 15674000.037724928930 1
60469.787035537 2024-06-08T18:53:19.870448+00:00 20134798.005898404866 15674000.012125007808 1
60469.787046759 2024-06-08T18:53:20.840022+00:00 20134800.002630468458 15673999.997213941067 1
60469.787058495 2024-06-08T18:53:21.853999+00:00 20134799.996099818498 15673999.996078997850 1
60469.787070026 2024-06-08T18:53:22.850199+00:00 20134800.004000984132 15673999.991129687056 1
60469.787081881 2024-06-08T18:53:23.874557+00:00 20134799.999061387032 15673999.967862155288 1
60469.787093086 2024-06-08T18:53:24.842638+00:00 20134799.999764215201 15674000.010787200183 1
60469.787104681 2024-06-08T18:53:25.844400+00:00 20134799.999711241573 15674000.015877092257 1
60469.787116195 2024-06-08T18:53:26.839235+00:00 20134800.001035388559 15673999.999903483316 1
60469.787127864 2024-06-08T18:53:27.847432+00:00 20134799.999331712723 15674000.027154117823 1
60469.787139438 2024-06-08T18:53:28.847445+00:00 20134799.999757535756 15673999.959684368223 1
60469.787151149 2024-06-08T18:53:29.859242+00:00 20134798.522252786905 15674000.011528007686 1
60469.787162789 2024-06-08T18:53:30.864970+00:00 20128717.192478839308 15674000.002606304362 1
60469.787174076 2024-06-08T18:53:31.840199+00:00 20129977.921560142189 15673999.998400574550 1
60469.787185651 2024-06-08T18:53:32.840277+00:00 20128961.055358920246 15673999.979058239609 1
60469.787197308 2024-06-08T18:53:33.847404+00:00 20125544.923933103681 15674000.028015516698 1
60469.787208885 2024-06-08T18:53:34.847664+00:00 20128799.841837223619 15674000.004546528682 1
60469.787220615 2024-06-08T18:53:35.861166+00:00 20129285.701497748494 15673999.960879165679 1
60469.787232041 2024-06-08T18:53:36.848382+00:00 20130558.446698363870 15674000.000562516972 1
60469.787243787 2024-06-08T18:53:37.863210+00:00 20127138.649487372488 15674000.028793394566 1
60469.787255420 2024-06-08T18:53:38.868317+00:00 20127747.579459067434 15673999.968366343528 1
60469.787266876 2024-06-08T18:53:39.858098+00:00 20126355.745761167258 15674000.040293201804 1
60469.787278323 2024-06-08T18:53:40.847157+00:00 20123942.467330779880 15673999.965661844239 1
60469.787289998 2024-06-08T18:53:41.855807+00:00 20114724.434221316129 15674000.064617037773 1
60469.787301460 2024-06-08T18:53:42.846146+00:00 20114786.090744610876 15673999.947773180902 1
60469.787313214 2024-06-08T18:53:43.861698+00:00 20117362.050300024450 15674000.022786401212 1
60469.787324750 2024-06-08T18:53:44.858377+00:00 20121884.954318944365 15674000.006194751710 1
60469.787336274 2024-06-08T18:53:45.854068+00:00 20124476.605218034238 15673999.970131864771 1
60469.787347901 2024-06-08T18:53:46.858674+00:00 20121301.449841499329 15674000.023079566658 1
60469.787359494 2024-06-08T18:53:47.860303+00:00 20121776.197587504983 15673999.979417335242 1
60469.787370938 2024-06-08T18:53:48.849047+00:00 20123969.897992700338 15674000.002090264112 1
60469.787382493 2024-06-08T18:53:49.847415+00:00 20125728.920197103173 15674000.006507895887 1
60469.787394209 2024-06-08T18:53:50.859672+00:00 20123809.264743559062 15674000.025550028309 1
60469.787405749 2024-06-08T18:53:51.856726+00:00 20126249.632767647505 15673999.947760870680 1
60469.787417277 2024-06-08T18:53:52.852697+00:00 20123538.103774942458 15674000.044437721372 1
60469.787428918 2024-06-08T18:53:53.858541+00:00 20118867.019460901618 15674000.000584566966 1
60469.787440577 2024-06-08T18:53:54.865840+00:00 20114954.894549529999 15674000.006357477978 1
60469.787451923 2024-06-08T18:53:55.846159+00:00 20113611.408420342952 15673999.993958296254 1
60469.787463438 2024-06-08T18:53:56.841057+00:00 20117028.034806326032 15674000.004184458405 1
60469.787474997 2024-06-08T18:53:57.839720+00:00 20123317.501297116280 15673999.968957016245 1
60469.787486780 2024-06-08T18:53:58.857813+00:00 20121749.181367341429 15674000.003714382648 1
60469.787498356 2024-06-08T18:53:59.857941+00:00 20121763.045528933406 15673999.998120671138 1
60469.787509835 2024-06-08T18:54:00.849742+00:00 20123882.189330819994 15674000.017272599041 1
60469.787521364 2024-06-08T18:54:01.845809+00:00 20116397.633037634194 15673999.996667262167 1
60469.787532952 2024-06-08T18:54:02.847008+00:00 20114092.043459378183 15674000.006364593282 1
60469.787544609 2024-06-08T18:54:03.854207+00:00 20117457.925124667585 15673999.994433633983 1
60469.787556194 2024-06-08T18:54:04.855145+00:00 20118548.650572195649 15674000.014614943415 1
60469.787567694 2024-06-08T18:54:05.848735+00:00 20123446.419393241405 15674000.007242243737 1
60469.787579306 2024-06-08T18:54:06.852084+00:00 20134255.395670026541 15673999.989989301190 1
60469.787590846 2024-06-08T18:54:07.849096+00:00 20131052.762278500944 15673999.953270150349 1
60469.787602333 2024-06-08T18:54:08.841555+00:00 20126769.818280160427 15674000.026421610266 1
60469.787613985 2024-06-08T18:54:09.848325+00:00 20129913.406551849097 15674000.018835173920 1
60469.787625535 2024-06-08T18:54:10.846256+00:00 20133922.014227632433 15673999.988088468090 1
60469.787637217 2024-06-08T18:54:11.855566+00:00 20133064.904745429754 15674000.015290305018 1
60469.787648616 2024-06-08T18:54:12.840436+00:00 20132957.687409982085 15673999.969830464572 1
60469.787660252 2024-06-08T18:54:13.845760+00:00 20125186.294140554965 15674000.044390099123 1
60469.787671917 2024-06-08T18:54:14.853594+00:00 20133005.829844970256 15673999.962617402896 1
60469.787683357 2024-06-08T18:54:15.842024+00:00 20134769.278454378247 15674000.020818434656 1
60469.787695036 2024-06-08T18:54:16.851089+00:00 20134797.989222422242 15673999.981746863574 1
60469.787706553 2024-06-08T18:54:17.846217+00:00 20133137.573898714036 15673999.979703122750 1
60469.787718238 2024-06-08T18:54:18.855741+00:00 20134410.434685524553 15674000.018788499758 1
60469.787729740 2024-06-08T18:54:19.849523+00:00 20134800.012743126601 15673999.988784924150 1
60469.787741217 2024-06-08T18:54:20.841156+00:00 20134346.990108571947 15673999.999411404133 1
60469.787752780 2024-06-08T18:54:21.840196+00:00 20134798.992256276309 15674000.025438828394 1
60469.787764401 2024-06-08T18:54:22.844256+00:00 20133976.960958268493 15673999.977054677904 1
60469.787775926 2024-06-08T18:54:23.840042+00:00 20132446.695314299315 15674000.028380513191 1
60469.787787504 2024-06-08T18:54:24.840356+00:00 20129297.117854010314 15673999.981964675710 1
60469.787799066 2024-06-08T18:54:25.839297+00:00 20125717.857089623809 15674000.018703574315 1
60469.787810657 2024-06-08T18:54:26.840759+00:00 20133859.366894681007 15673999.980990011245 1
60469.787822232 2024-06-08T18:54:27.840864+00:00 20133917.973968565464 15674000.015513274819 1
60469.787833851 2024-06-08T18:54:28.844760+00:00 20129921.077398873866 15674000.004749499261 1
60469.787845382 2024-06-08T18:54:29.840995+00:00 20127889.511507060379 15674000.008205275983 1
60469.787856955 2024-06-08T18:54:30.840916+00:00 20130580.997037924826 15673999.978124206886 1
60469.787868545 2024-06-08T18:54:31.842322+00:00 20129135.147560290992 15673999.981842191890 1
60469.787880092 2024-06-08T18:54:32.839985+00:00 20125349.372764144093 15674000.021491052583 1
60469.787891854 2024-06-08T18:54:33.856186+00:00 20124318.746968857944 15673999.971256531775 1
60469.787903270 2024-06-08T18:54:34.842536+00:00 20131871.855564691126 15674000.031686324626 1
60469.787914924 2024-06-08T18:54:35.849447+00:00 20128303.005006462336 15673999.990109371021 1
60469.787926408 2024-06-08T18:54:36.841623+00:00 20133055.005490988493 15673999.997404163703 1
60469.787937960 2024-06-08T18:54:37.839694+00:00 20133740.906422693282 15674000.022247992456 1
60469.787949539 2024-06-08T18:54:38.840174+00:00 20132334.969417799264 15674000.032535923645 1
60469.787961111 2024-06-08T18:54:39.840044+00:00 20130263.352701950818 15673999.961542561650 1
60469.787972700 2024-06-08T18:54:40.841274+00:00 20130359.933938723058 15673999.992779139429 1
60469.787984292 2024-06-08T18:54:41.842803+00:00 20134347.895537119359 15673999.987368494272 1
60469.787995829 2024-06-08T18:54:42.839605+00:00 20133386.159996125847 15674000.018671479076 1
60469.788007418 2024-06-08T18:54:43.840903+00:00 20134633.103421825916 15674000.002318331972 1
60469.788019007 2024-06-08T18:54:44.842180+00:00 20134744.960574023426 15673999.988363960758 1
60469.788030575 2024-06-08T18:54:45.841628+00:00 20132543.901215746999 15674000.016520040110 1
60469.788042127 2024-06-08T18:54:46.839806+00:00 20132484.806210197508 15673999.985849646851 1
60469.788053714 2024-06-08T18:54:47.840859+00:00 20129221.106027197093 15674000.001200798899 1
60469.788065314 2024-06-08T18:54:48.843177+00:00 20125527.696709174663 15674000.020046470687 1
60469.788076847 2024-06-08T18:54:49.839611+00:00 20122738.087473329157 15673999.990246240050 1
60469.788088426 2024-06-08T18:54:50.839997+00:00 20127426.818878903985 15673999.997100679204 1
60469.788099995 2024-06-08T18:54:51.839589+00:00 20125820.373722426593 15673999.976779423654 1
60469.788111575 2024-06-08T18:54:52.840078+00:00 20130632.824915505946 15674000.032387819141 1
60469.788123160 2024-06-08T18:54:53.841031+00:00 20125701.951702337712 15673999.941511211917 1
60469.788134721 2024-06-08T18:54:54.839923+00:00 20125712.117141697556 15674000.054631471634 1
60469.788146303 2024-06-08T18:54:55.840601+00:00 20126045.069530047476 15673999.987602351233 1
60469.788157931 2024-06-08T18:54:56.845225+00:00 20122958.854543693364 15673999.990523355082 1
60469.788169446 2024-06-08T18:54:57.840122+00:00 20125769.965958572924 15674000.009446812794 1
60469.788181017 2024-06-08T18:54:58.839861+00:00 20129535.033762589097 15674000.000745683908 1
60469.788192606 2024-06-08T18:54:59.841140+00:00 20127344.963692385703 15674000.001104418188 1
60469.788204215 2024-06-08T18:55:00.844132+00:00 20121503.164296980947 15673999.970220696181 1
60469.788215951 2024-06-08T18:55:01.858191+00:00 20125082.571748703718 15674000.040962595493 1
60469.788227467 2024-06-08T18:55:02.853135+00:00 20122281.324772275984 15673999.982972735539 1
60469.788239072 2024-06-08T18:55:03.855844+00:00 20117683.986315347254 15673999.991572245955 1
60469.788250472 2024-06-08T18:55:04.840809+00:00 20124504.966907739639 15674000.006807362661 1
60469.788262126 2024-06-08T18:55:05.847656+00:00 20128309.206581965089 15674000.007180059329 1
60469.788273678 2024-06-08T18:55:06.845749+00:00 20126435.761905305088 15674000.003055918962 1
60469.788285235 2024-06-08T18:55:07.844315+00:00 20123025.243784409016 15673999.979281738400 1
60469.788296919 2024-06-08T18:55:08.853801+00:00 20126780.809603475034 15674000.023949470371 1
60469.788308494 2024-06-08T18:55:09.853839+00:00 20132515.048474315554 15673999.991577291861 1
60469.788319916 2024-06-08T18:55:10.840752+00:00 20134154.208902865648 15673999.994304694235 1
60469.788331540 2024-06-08T18:55:11.845094+00:00 20132236.787754002959 15674000.003889014944 1
60469.788343107 2024-06-08T18:55:12.844421+00:00 20128226.042545098811 15673999.986984180287 1
60469.788354690 2024-06-08T18:55:13.845201+00:00 20125736.896916218102 15674000.018358614296 1
60469.788366287 2024-06-08T18:55:14.847168+00:00 20122452.035606842488 15673999.992039777339 1
60469.788377790 2024-06-08T18:55:15.841015+00:00 20119747.593135509640 15674000.029021525756 1
60469.788389469 2024-06-08T18:55:16.850141+00:00 20117112.435858666897 15673999.969120047987 1
60469.788400985 2024-06-08T18:55:17.845093+00:00 20120594.024910066277 15674000.031213220209 1
60469.788412499 2024-06-08T18:55:18.839906+00:00 20118277.301448840648 15673999.964866623282 1
60469.788424075 2024-06-08T18:55:19.840081+00:00 20120031.622897967696 15674000.008914284408 1
60469.788435651 2024-06-08T18:55:20.840218+00:00 20120584.009862955660 15673999.986028181389 1
60469.788447217 2024-06-08T18:55:21.839503+00:00 20122349.941289294511 15673999.993782874197 1
60469.788458831 2024-06-08T18:55:22.842988+00:00 20116686.992591682822 15674000.003529896960 1
60469.788470373 2024-06-08T18:55:23.840186+00:00 20117431.073277994990 15674000.004318175837 1
60469.788481946 2024-06-08T18:55:24.840113+00:00 20118005.700753942132 15673999.997932251543 1
60469.788493521 2024-06-08T18:55:25.840160+00:00 20114139.146460104734 15674000.002025073394 1
60469.788505172 2024-06-08T18:55:26.846895+00:00 20115169.110178042203 15674000.005475321785 1
60469.788516672 2024-06-08T18:55:27.840479+00:00 20116599.493713717908 15674000.007403505966 1
60469.788528241 2024-06-08T18:55:28.840047+00:00 20117473.518658313900 15674000.015586283058 1
60469.788539844 2024-06-08T18:55:29.842466+00:00 20119192.142272815108 15673999.995957110077 1
60469.788551446 2024-06-08T18:55:30.844920+00:00 20123663.725102264434 15674000.005642069504 1
60469.788562971 2024-06-08T18:55:31.840711+00:00 20112413.733612958342 15673999.985337497666 1
60469.788574548 2024-06-08T18:55:32.840907+00:00 20111782.374641310424 15673999.993710953742 1
60469.788586153 2024-06-08T18:55:33.843574+00:00 20110756.364475306123 15674000.006324505433 1
60469.788597704 2024-06-08T18:55:34.841601+00:00 20113433.519611757249 15673999.980949273333 1
60469.788609260 2024-06-08T18:55:35.840079+00:00 20114867.120075918734 15674000.006218330935 1
60469.788620850 2024-06-08T18:55:36.841445+00:00 20120241.988969217986 15674000.013146329671 1
60469.788632407 2024-06-08T18:55:37.839997+00:00 20125655.122754193842 15673999.996244948357 1
60469.788643976 2024-06-08T18:55:38.839513+00:00 20123411.069730069488 15674000.004233321175 1
60469.788655567 2024-06-08T18:55:39.840952+00:00 20128246.026289310306 15674000.007813218981 1
60469.788667238 2024-06-08T18:55:40.849374+00:00 20134072.262375615537 15673999.988458514214 1
60469.788678709 2024-06-08T18:55:41.840463+00:00 20132539.570885222405 15674000.001200765371 1
60469.788690273 2024-06-08T18:55:42.839614+00:00 20134769.160352807492 15674000.003232743591 1
60469.788701872 2024-06-08T18:55:43.841757+00:00 20129926.107591237873 15673999.979149118066 1
60469.788713428 2024-06-08T18:55:44.840196+00:00 20123301.755657695234 15673999.996482316405 1
60469.788724994 2024-06-08T18:55:45.839468+00:00 20125313.040241658688 15674000.000750653446 1
60469.788736577 2024-06-08T18:55:46.840268+00:00 20132680.922726094723 15674000.019192999229 1
60469.788748143 2024-06-08T18:55:47.839571+00:00 20119647.863380521536 15674000.004198912531 1
60469.788759819 2024-06-08T18:55:48.848340+00:00 20111516.032717935741 15674000.009277839214 1
60469.788771300 2024-06-08T18:55:49.840266+00:00 20116907.046833422035 15673999.983760638162 1
60469.788782867 2024-06-08T18:55:50.839659+00:00 20120793.588730458170 15673999.966645620763 1
60469.788794454 2024-06-08T18:55:51.840818+00:00 20112910.464333981276 15674000.013652805239 1
60469.788806017 2024-06-08T18:55:52.839828+00:00 20120329.554716948420 15674000.021615438163 1
60469.788817598 2024-06-08T18:55:53.840461+00:00 20123450.507210474461 15673999.979946739972 1
60469.788829164 2024-06-08T18:55:54.839779+00:00 20129120.926143180579 15674000.002498947084 1
60469.788840733 2024-06-08T18:55:55.839282+00:00 20124501.913261555135 15674000.005393819883 1
60469.788852312 2024-06-08T18:55:56.839752+00:00 20124431.361309770495 15674000.008225994185 1
60469.788863887 2024-06-08T18:55:57.839800+00:00 20128675.747112594545 15674000.016951631755 1
60469.788875471 2024-06-08T18:55:58.840666+00:00 20115763.024411253631 15673999.990117263049 1
60469.788887036 2024-06-08T18:55:59.839895+00:00 20118657.939697653055 15673999.994998725131 1
60469.788898612 2024-06-08T18:56:00.840115+00:00 20117617.051734723151 15674000.015511907637 1
60469.788910390 2024-06-08T18:56:01.857678+00:00 20127209.036849483848 15673999.990993198007 1
60469.788921807 2024-06-08T18:56:02.844110+00:00 20129353.714880365878 15673999.980820847675 1
60469.788933537 2024-06-08T18:56:03.857547+00:00 20123687.233418878168 15674000.007502976805 1
60469.788945094 2024-06-08T18:56:04.856107+00:00 20134142.433971256018 15673999.994400929660 1
60469.788956660 2024-06-08T18:56:05.855420+00:00 20132477.651892624795 15673999.991857217625 1
60469.788968107 2024-06-08T18:56:06.844452+00:00 20132566.338770601898 15674000.007694527507 1
60469.788979833 2024-06-08T18:56:07.857568+00:00 20130777.653300777078 15674000.015088738874 1
60469.788991314 2024-06-08T18:56:08.849549+00:00 20127957.842280011624 15673999.970293778926 1
60469.789002876 2024-06-08T18:56:09.848494+00:00 20118596.066567752510 15674000.028529869393 1
60469.789014510 2024-06-08T18:56:10.853633+00:00 20125118.036288198084 15673999.992067435756 1
60469.789025984 2024-06-08T18:56:11.845047+00:00 20129414.287969890982 15674000.027686109766 1
60469.789037705 2024-06-08T18:56:12.857716+00:00 20129159.905138392001 15673999.995035758242 1
60469.789049202 2024-06-08T18:56:13.851056+00:00 20127127.804605826735 15673999.981362858787 1
60469.789060823 2024-06-08T18:56:14.855104+00:00 20131779.414758313447 15674000.010293794796 1
60469.789072448 2024-06-08T18:56:15.859541+00:00 20134783.996786329895 15674000.023642679676 1
60469.789083953 2024-06-08T18:56:16.853529+00:00 20132398.582708802074 15673999.978007717058 1
60469.789095438 2024-06-08T18:56:17.845865+00:00 20134611.419434145093 15673999.957907721400 1
60469.789107035 2024-06-08T18:56:18.847846+00:00 20134795.999615468085 15674000.039135335013 1
60469.789118761 2024-06-08T18:56:19.860991+00:00 20126120.609598424286 15674000.010793717578 1
60469.789130115 2024-06-08T18:56:20.841943+00:00 20119582.880783341825 15673999.969144867733 1
60469.789141736 2024-06-08T18:56:21.846025+00:00 20124795.107687726617 15673999.983282946050 1
60469.789153321 2024-06-08T18:56:22.846924+00:00 20126806.953831799328 15674000.053055934608 1
60469.789165092 2024-06-08T18:56:23.863939+00:00 20123327.057893607765 15673999.955824552104 1
60469.789176473 2024-06-08T18:56:24.847323+00:00 20119738.985215757042 15674000.030323171988 1
60469.789188089 2024-06-08T18:56:25.850916+00:00 20115688.180224917829 15673999.979899149388 1
60469.789199749 2024-06-08T18:56:26.858276+00:00 20114300.600990932435 15673999.989529108629 1
60469.789211215 2024-06-08T18:56:27.848919+00:00 20112319.015978556126 15674000.021574912593 1
60469.789222726 2024-06-08T18:56:28.843517+00:00 20112874.696517817676 15673999.986452639103 1
60469.789234446 2024-06-08T18:56:29.856172+00:00 20116303.356999270618 15673999.984272101894 1
60469.789245905 2024-06-08T18:56:30.846182+00:00 20114693.723301917315 15674000.061527458951 1
60469.789257566 2024-06-08T18:56:31.853700+00:00 20112584.335776396096 15673999.955849979073 1
60469.789269002 2024-06-08T18:56:32.841792+00:00 20115618.104599721730 15674000.014094149694 1
60469.789280561 2024-06-08T18:56:33.840459+00:00 20121882.089689120650 15673999.996514910832 1
60469.789292232 2024-06-08T18:56:34.848865+00:00 20120357.265641950071 15674000.030818739906 1
60469.789303706 2024-06-08T18:56:35.840213+00:00 20113991.507677715272 15673999.965919272974 1
60469.789315292 2024-06-08T18:56:36.841243+00:00 20115393.049378737807 15673999.979043968022 1
60469.789327020 2024-06-08T18:56:37.854542+00:00 20122831.073060035706 15674000.015988735482 1
60469.789338582 2024-06-08T18:56:38.853449+00:00 20123721.164255812764 15673999.989910420030 1
60469.789350672 2024-06-08T18:56:39.898023+00:00 20131877.849870625883 15674000.009226273745 1
60469.789361669 2024-06-08T18:56:40.848184+00:00 20133622.391892462969 15673999.966280700639 1
60469.789373717 2024-06-08T18:56:41.889187+00:00 20132402.550251375884 15674000.019943943247 1
60469.789384743 2024-06-08T18:56:42.841812+00:00 20129410.009815137833 15674000.054536757991 1
60469.789396524 2024-06-08T18:56:43.859730+00:00 20123338.100640647113 15673999.960933497176 1
60469.789407998 2024-06-08T18:56:44.851069+00:00 20129379.900315981358 15673999.996146315709 1
60469.789419448 2024-06-08T18:56:45.840313+00:00 20124054.931573651731 15674000.007450005040 1
60469.789431015 2024-06-08T18:56:46.839725+00:00 20118668.057320401073 15674000.003437573090 1
60469.789442608 2024-06-08T18:56:47.841345+00:00 20125876.163625914603 15673999.978719042614 1
60469.789454170 2024-06-08T18:56:48.840254+00:00 20133982.047661248595 15674000.016672356054 1
60469.789465750 2024-06-08T18:56:49.840796+00:00 20129294.813888482749 15673999.998653104529 1
60469.789477327 2024-06-08T18:56:50.841088+00:00 20120981.240811161697 15673999.972260359675 1
60469.789488885 2024-06-08T18:56:51.839661+00:00 20123981.727820836008 15674000.032555866987 1
60469.789500474 2024-06-08T18:56:52.840968+00:00 20130577.043097130954 15673999.995004246011 1
60469.789512033 2024-06-08T18:56:53.839648+00:00 20130445.005031503737 15674000.021213693544 1
60469.789523608 2024-06-08T18:56:54.839685+00:00 20134414.085485517979 15673999.969511967152 1
60469.789535183 2024-06-08T18:56:55.839861+00:00 20129381.062055569142 15674000.021461097524 1
60469.789546757 2024-06-08T18:56:56.839793+00:00 20118118.848082304001 15673999.981809686869 1
60469.789558333 2024-06-08T18:56:57.839986+00:00 20124651.201134517789 15674000.003938682377 1
60469.789569904 2024-06-08T18:56:58.839685+00:00 20130552.185312107205 15673999.997906714678 1
60469.789581484 2024-06-08T18:56:59.840213+00:00 20132416.648633431643 15674000.019416535273 1
60469.789593052 2024-06-08T18:57:00.839694+00:00 20130742.081577952951 15673999.966869866475 1
60469.789604650 2024-06-08T18:57:01.841751+00:00 20132823.290977407247 15674000.015753606334 1
60469.789616280 2024-06-08T18:57:02.846607+00:00 20134799.004734162241 15674000.034322962165 1
60469.789627864 2024-06-08T18:57:03.847475+00:00 20133317.736485902220 15673999.971933675930 1
60469.789639371 2024-06-08T18:57:04.841638+00:00 20130092.886896446347 15674000.005109984428 1
60469.789650933 2024-06-08T18:57:05.840655+00:00 20131056.375016566366 15673999.992381695658 1
60469.789662505 2024-06-08T18:57:06.840448+00:00 20134799.982847165316 15674000.010151550174 1
60469.789674080 2024-06-08T18:57:07.840457+00:00 20134786.627705652267 15674000.002022385597 1
60469.789685744 2024-06-08T18:57:08.848320+00:00 20134741.380745165050 15673999.992132259533 1
60469.789697226 2024-06-08T18:57:09.840306+00:00 20134141.992115203291 15673999.971466559917 1
60469.789708860 2024-06-08T18:57:10.845519+00:00 20133238.006977502257 15674000.017709808424 1
60469.789720546 2024-06-08T18:57:11.855145+00:00 20134800.015932481736 15674000.014458907768 1
60469.789732047 2024-06-08T18:57:12.848881+00:00 20134777.991826515645 15674000.012295873836 1
60469.789743514 2024-06-08T18:57:13.839588+00:00 20134800.006832093000 15673999.989495640621 1
60469.789755174 2024-06-08T18:57:14.847047+00:00 20134799.977244593203 15673999.993204509839 1
60469.789766775 2024-06-08T18:57:15.849334+00:00 20134775.023091282696 15673999.947749523446 1
60469.789778240 2024-06-08T18:57:16.839899+00:00 20134799.994315087795 15674000.031399991363 1
60469.789789817 2024-06-08T18:57:17.840167+00:00 20134799.996288787574 15674000.013903398067 1
60469.789801378 2024-06-08T18:57:18.839055+00:00 20134800.010037273169 15674000.046376317739 1
60469.789812968 2024-06-08T18:57:19.840451+00:00 20134674.985298864543 15673999.951704431325 1
60469.789824541 2024-06-08T18:57:20.840338+00:00 20134617.007667731494 15673999.990395177156 1
60469.789836109 2024-06-08T18:57:21.839823+00:00 20132591.698428068310 15673999.988632151857 1
60469.789847684 2024-06-08T18:57:22.839878+00:00 20133497.306309211999 15674000.038326406851 1
60469.789859260 2024-06-08T18:57:23.840042+00:00 20134800.000857502222 15674000.001673946157 1
60469.789870831 2024-06-08T18:57:24.839835+00:00 20134799.985917069018 15673999.984912658110 1
60469.789882398 2024-06-08T18:57:25.839165+00:00 20134725.011647000909 15674000.022276826203 1
60469.789893978 2024-06-08T18:57:26.839678+00:00 20134794.989865526557 15673999.983539108187 1
60469.789905624 2024-06-08T18:57:27.845899+00:00 20133981.686095781624 15673999.995931651443 1
60469.789917177 2024-06-08T18:57:28.844080+00:00 20134039.312789391726 15673999.992723662406 1
60469.789928815 2024-06-08T18:57:29.849611+00:00 20134799.013920843601 15674000.048066569492 1
60469.789940358 2024-06-08T18:57:30.846898+00:00 20134794.992934327573 15673999.965288916603 1
60469.789952300 2024-06-08T18:57:31.878757+00:00 20134722.003219228238 15674000.044865554199 1
60469.789963561 2024-06-08T18:57:32.851681+00:00 20134796.000423632562 15673999.973921671510 1
60469.789975122 2024-06-08T18:57:33.850523+00:00 20134796.994691733271 15673999.998208003119 1
60469.789986629 2024-06-08T18:57:34.844731+00:00 20134673.001112952828 15673999.980656541884 1
60469.789998313 2024-06-08T18:57:35.854226+00:00 20133376.001643650234 15673999.997554428875 1
60469.790009821 2024-06-08T18:57:36.848561+00:00 20134512.580640740693 15674000.015092153102 1
60469.790021415 2024-06-08T18:57:37.850220+00:00 20132703.424779944122 15673999.976522682235 1
60469.790033205 2024-06-08T18:57:38.868933+00:00 20134799.674618370831 15673999.988415179774 1
60469.790044778 2024-06-08T18:57:39.868817+00:00 20134235.319035790861 15674000.024295531213 1
60469.790056186 2024-06-08T18:57:40.854443+00:00 20134795.999881319702 15674000.011686090380 1
60469.790067593 2024-06-08T18:57:41.839983+00:00 20134796.002380322665 15673999.996060818434 1
60469.790079170 2024-06-08T18:57:42.840264+00:00 20133728.994084611535 15674000.016667801887 1
60469.790090924 2024-06-08T18:57:43.855848+00:00 20134273.012142866850 15673999.969883512706 1
60469.790102447 2024-06-08T18:57:44.851464+00:00 20134800.000482067466 15673999.977097481489 1
60469.790114208 2024-06-08T18:57:45.867585+00:00 20134799.997237954289 15674000.033936413005 1
60469.790125727 2024-06-08T18:57:46.862791+00:00 20134799.990717705339 15674000.007637804374 1
60469.790137153 2024-06-08T18:57:47.849982+00:00 20134799.012075178325 15673999.981027761474 1
60469.790148625 2024-06-08T18:57:48.841224+00:00 20134799.991936285049 15673999.988385206088 1
60469.790160384 2024-06-08T18:57:49.857214+00:00 20134800.005908120424 15674000.017628919333 1
60469.790171982 2024-06-08T18:57:50.859245+00:00 20134799.996581953019 15674000.004137482494 1
60469.790183444 2024-06-08T18:57:51.849557+00:00 20134799.004632998258 15673999.964715255424 1
60469.790195067 2024-06-08T18:57:52.853835+00:00 20134788.869198322296 15674000.010073859245 1
60469.790206787 2024-06-08T18:57:53.866397+00:00 20133882.880978263915 15673999.988497531042 1
60469.790218078 2024-06-08T18:57:54.841958+00:00 20132210.821092691272 15674000.010978441685 1
60469.790229810 2024-06-08T18:57:55.855587+00:00 20134520.099704757333 15674000.024406902492 1
60469.790241293 2024-06-08T18:57:56.847711+00:00 20134783.326513379812 15673999.987800801173 1
60469.790253244 2024-06-08T18:57:57.880302+00:00 20134002.675092868507 15674000.011278253049 1
60469.790264417 2024-06-08T18:57:58.845671+00:00 20132091.321754995733 15673999.975334499031 1
60469.790275998 2024-06-08T18:57:59.846236+00:00 20133153.613796193153 15674000.021832032129 1
60469.790287653 2024-06-08T18:58:00.853169+00:00 20132347.317478358746 15673999.987760014832 1
60469.790299153 2024-06-08T18:58:01.846868+00:00 20133270.737915400416 15673999.991749603301 1
60469.790310755 2024-06-08T18:58:02.849272+00:00 20131061.866606719792 15674000.011177318171 1
60469.790322234 2024-06-08T18:58:03.841009+00:00 20129632.017801985145 15674000.008503563702 1
60469.790333922 2024-06-08T18:58:04.850872+00:00 20124587.930511184037 15673999.989260682836 1
60469.790345382 2024-06-08T18:58:05.841016+00:00 20120202.322077691555 15673999.995092792436 1
60469.790356948 2024-06-08T18:58:06.840300+00:00 20126324.949674680829 15674000.017158094794 1
60469.790368523 2024-06-08T18:58:07.840393+00:00 20129627.085668463260 15674000.012428639457 1
60469.790380159 2024-06-08T18:58:08.845733+00:00 20130448.152691449970 15674000.005863962695 1
60469.790391680 2024-06-08T18:58:09.841178+00:00 20134639.008989825845 15673999.965165525675 1
60469.790403435 2024-06-08T18:58:10.856794+00:00 20134799.998006086797 15673999.995603799820 1
60469.790414813 2024-06-08T18:58:11.839833+00:00 20124059.485801596195 15674000.049857253209 1
60469.790426462 2024-06-08T18:58:12.846359+00:00 20121373.039065804332 15673999.983583277091 1
60469.790437981 2024-06-08T18:58:13.841537+00:00 20118338.956582773477 15673999.981235243380 1
60469.790449670 2024-06-08T18:58:14.851443+00:00 20118315.098714832217 15673999.998334927484 1
60469.790461214 2024-06-08T18:58:15.848876+00:00 20114513.943217765540 15674000.006227442995 1
60469.790472770 2024-06-08T18:58:16.847313+00:00 20109189.671839162707 15674000.021839942783 1
60469.790484275 2024-06-08T18:58:17.841392+00:00 20112517.300786890090 15673999.956895204261 1
60469.790495839 2024-06-08T18:58:18.840538+00:00 20115835.014623217285 15674000.022834802046 1
60469.790507426 2024-06-08T18:58:19.841620+00:00 20114482.318047266454 15674000.001806011423 1
60469.790519028 2024-06-08T18:58:20.844057+00:00 20110031.762570459396 15673999.981501245871 1
60469.790530575 2024-06-08T18:58:21.841648+00:00 20116778.101922653615 15674000.007693294436 1
60469.790542135 2024-06-08T18:58:22.840472+00:00 20117313.898039642721 15674000.024563768879 1
60469.790553703 2024-06-08T18:58:23.839889+00:00 20115442.818510569632 15673999.994508411735 1
60469.790565287 2024-06-08T18:58:24.840781+00:00 20117711.093069005758 15674000.005044223741 1
60469.790576878 2024-06-08T18:58:25.842255+00:00 20115270.295259077102 15673999.995682993904 1
60469.790588426 2024-06-08T18:58:26.840049+00:00 20117627.407880656421 15673999.968316931278 1
60469.790600011 2024-06-08T18:58:27.840965+00:00 20119934.384134087712 15674000.025315752253 1
60469.790611578 2024-06-08T18:58:28.840335+00:00 20118308.887488279492 15674000.021685829386 1
60469.790623154 2024-06-08T18:58:29.840569+00:00 20120189.374675665051 15673999.975227870047 1
60469.790634779 2024-06-08T18:58:30.844875+00:00 20120578.640989162028 15674000.007777767256 1
60469.790646297 2024-06-08T18:58:31.840083+00:00 20115263.013231221586 15673999.989236192778 1
60469.790657878 2024-06-08T18:58:32.840703+00:00 20114143.486020762473 15674000.012265615165 1
60469.790669443 2024-06-08T18:58:33.839865+00:00 20115465.604795955122 15673999.965744026005 1
60469.790681052 2024-06-08T18:58:34.842907+00:00 20115382.395724445581 15674000.057134767994 1
60469.790692709 2024-06-08T18:58:35.850039+00:00 20119052.666257727891 15673999.973844762892 1
60469.790704183 2024-06-08T18:58:36.841423+00:00 20119885.851854592562 15673999.972573425621 1
60469.790715776 2024-06-08T18:58:37.843064+00:00 20119906.682127602398 15674000.004124155268 1
60469.790727316 2024-06-08T18:58:38.840123+00:00 20121535.929027739912 15674000.004800256342 1
60469.790738925 2024-06-08T18:58:39.843120+00:00 20119036.535017613322 15673999.982206959277 1
60469.790750464 2024-06-08T18:58:40.840151+00:00 20117394.944467458874 15673999.986380174756 1
60469.790762040 2024-06-08T18:58:41.840292+00:00 20117622.906079445034 15674000.043128617108 1
60469.790773614 2024-06-08T18:58:42.840263+00:00 20114267.103985745460 15674000.003275318071 1
60469.790785186 2024-06-08T18:58:43.840061+00:00 20117392.901352252811 15674000.009506728500 1
60469.790796762 2024-06-08T18:58:44.840245+00:00 20122007.088041733950 15673999.961849614978 1
60469.790808333 2024-06-08T18:58:45.839967+00:00 20121477.005951076746 15674000.031778002158 1
60469.790819910 2024-06-08T18:58:46.840274+00:00 20117756.454717062414 15674000.006590921432 1
60469.790831480 2024-06-08T18:58:47.839864+00:00 20120837.504172004759 15673999.975005317479 1
60469.790843327 2024-06-08T18:58:48.863456+00:00 20122308.032194010913 15674000.010844230652 1
60469.790854767 2024-06-08T18:58:49.851879+00:00 20120344.046062428504 15674000.013876684010 1
60469.790866331 2024-06-08T18:58:50.850977+00:00 20117805.864164695144 15674000.006655732170 1
60469.790877952 2024-06-08T18:58:51.855047+00:00 20115055.047649245709 15673999.992370009422 1
60469.790889358 2024-06-08T18:58:52.840529+00:00 20121845.955905653536 15673999.966055650264 1
60469.790900921 2024-06-08T18:58:53.839546+00:00 20119374.095386292785 15674000.043245589361 1
60469.790912607 2024-06-08T18:58:54.849266+00:00 20119013.916383314878 15674000.015841500834 1
60469.790924179 2024-06-08T18:58:55.849108+00:00 20114737.138559807092 15673999.978130355477 1
60469.790935734 2024-06-08T18:58:56.847445+00:00 20114701.744639609009 15673999.984079759568 1
60469.790947378 2024-06-08T18:58:57.853471+00:00 20118547.129902243614 15674000.024469316006 1
60469.790958994 2024-06-08T18:58:58.857057+00:00 20116709.466905586421 15673999.987269220874 1
60469.790970755 2024-06-08T18:58:59.873255+00:00 20114824.572029765695 15673999.992975933477 1
60469.790982170 2024-06-08T18:59:00.859527+00:00 20113834.981943573803 15673999.989566972479 1
60469.790993653 2024-06-08T18:59:01.851608+00:00 20117092.987493701279 15674000.000980913639 1
60469.791005098 2024-06-08T18:59:02.840463+00:00 20116710.017519671470 15674000.015683341771 1
60469.791016671 2024-06-08T18:59:03.840366+00:00 20114791.863532334566 15674000.009504603222 1
60469.791028247 2024-06-08T18:59:04.840549+00:00 20112927.060939371586 15673999.985664207488 1
60469.791039817 2024-06-08T18:59:05.840165+00:00 20108511.228369966149 15674000.007160484791 1
60469.791051497 2024-06-08T18:59:06.849333+00:00 20110032.762753158808 15673999.978618793190 1
60469.791062962 2024-06-08T18:59:07.839923+00:00 20116799.123559001833 15673999.988669566810 1
60469.791074555 2024-06-08T18:59:08.841604+00:00 20115813.986898720264 15674000.016416603699 1
60469.791086112 2024-06-08T18:59:09.840037+00:00 20117751.903043497354 15674000.006196135655 1
60469.791097682 2024-06-08T18:59:10.839689+00:00 20118228.000781573355 15673999.984439328313 1
60469.791109262 2024-06-08T18:59:11.840213+00:00 20121611.009510364383 15673999.995309649035 1
60469.791120830 2024-06-08T18:59:12.839737+00:00 20126818.129789575934 15674000.007689366117 1
60469.791132407 2024-06-08T18:59:13.840005+00:00 20124923.263216339052 15674000.025576420128 1
60469.791143979 2024-06-08T18:59:14.839798+00:00 20125397.754110235721 15673999.972861548886 1
60469.791155561 2024-06-08T18:59:15.840436+00:00 20126223.653151921928 15674000.003710402176 1
60469.791167364 2024-06-08T18:59:16.860229+00:00 20131598.279788505286 15674000.004439104348 1
60469.791178843 2024-06-08T18:59:17.852040+00:00 20127511.305577088147 15674000.000180179253 1
60469.791190314 2024-06-08T18:59:18.843151+00:00 20128288.825367100537 15673999.987802060321 1
60469.791201861 2024-06-08T18:59:19.840769+00:00 20124328.891897998750 15674000.013485617936 1
60469.791213443 2024-06-08T18:59:20.841463+00:00 20122310.978321366012 15674000.002841793001 1
60469.791225130 2024-06-08T18:59:21.851229+00:00 20120669.978161230683 15674000.016935279593 1
60469.791236755 2024-06-08T18:59:22.855583+00:00 20125608.918042447418 15674000.000371694565 1
60469.791248257 2024-06-08T18:59:23.849374+00:00 20128241.049278985709 15673999.969460304826 1
60469.791259903 2024-06-08T18:59:24.855679+00:00 20129329.349361374974 15674000.001102253795 1
60469.791271301 2024-06-08T18:59:25.840401+00:00 20129893.774120949209 15673999.995519377291 1
60469.791282868 2024-06-08T18:59:26.839787+00:00 20125239.859951302409 15674000.018262725323 1
60469.791294632 2024-06-08T18:59:27.856245+00:00 20122948.150786075741 15673999.995252579451 1
60469.791306086 2024-06-08T18:59:28.845821+00:00 20123767.099428743124 15673999.971883960068 1
60469.791317677 2024-06-08T18:59:29.847318+00:00 20123493.796642810106 15674000.046738050878 1
60469.791329287 2024-06-08T18:59:30.850353+00:00 20119466.060064919293 15673999.975597571582 1
60469.791340832 2024-06-08T18:59:31.847872+00:00 20121825.010384097695 15673999.999822583050 1
60469.791352374 2024-06-08T18:59:32.845057+00:00 20119886.966379314661 15673999.986563477665 1
60469.791363964 2024-06-08T18:59:33.846522+00:00 20123537.105826728046 15673999.996206983924 1
60469.791375634 2024-06-08T18:59:34.854753+00:00 20125707.860752560198 15674000.010328665376 1
60469.791387158 2024-06-08T18:59:35.850485+00:00 20126203.191832624376 15673999.992856852710 1
60469.791398647 2024-06-08T18:59:36.843092+00:00 20121260.117179576308 15674000.031087169424 1
60469.791410485 2024-06-08T18:59:37.865880+00:00 20123563.891106218100 15673999.976775666699 1
60469.791421968 2024-06-08T18:59:38.858001+00:00 20120703.958641525358 15674000.008379818872 1
60469.791433736 2024-06-08T18:59:39.874823+00:00 20121560.849100496620 15673999.991894403473 1
60469.791444995 2024-06-08T18:59:40.847624+00:00 20121525.012379128486 15674000.013116525486 1
60469.791456758 2024-06-08T18:59:41.863887+00:00 20118236.038232974708 15673999.991074098274 1
60469.791468204 2024-06-08T18:59:42.852858+00:00 20119802.961037121713 15673999.985569080338 1
60469.791479731 2024-06-08T18:59:43.848765+00:00 20120049.038452837616 15674000.023043593392 1
60469.791491366 2024-06-08T18:59:44.854062+00:00 20119045.936391055584 15674000.021701114252 1
60469.791503066 2024-06-08T18:59:45.864904+00:00 20118218.003552321345 15673999.977147908881 1
60469.791514592 2024-06-08T18:59:46.860755+00:00 20121341.170148797333 15674000.012200521305 1
60469.791526146 2024-06-08T18:59:47.859006+00:00 20122199.826880082488 15673999.983668126166 1
60469.791537756 2024-06-08T18:59:48.862073+00:00 20121201.813462991267 15674000.013209141791 1
60469.791549091 2024-06-08T18:59:49.841459+00:00 20120577.184727407992 15673999.988679055125 1
60469.791560652 2024-06-08T18:59:50.840329+00:00 20119842.108816977590 15674000.037400785834 1
60469.791572260 2024-06-08T18:59:51.843226+00:00 20124084.880645267665 15673999.975439699367 1
60469.791583898 2024-06-08T18:59:52.848759+00:00 20122106.988535612822 15673999.981298808008 1
60469.791595490 2024-06-08T18:59:53.850343+00:00 20122050.987639795989 15673999.989629492164 1
60469.791607141 2024-06-08T18:59:54.856944+00:00 20122432.124040428549 15673999.967913873494 1
60469.791618574 2024-06-08T18:59:55.844829+00:00 20123294.839839570224 15674000.033781297505 1
60469.791630096 2024-06-08T18:59:56.840301+00:00 20124419.451174046844 15674000.011478507891 1
60469.791641667 2024-06-08T18:59:57.840061+00:00 20129262.005474366248 15673999.992003630847 1
60469.791653328 2024-06-08T18:59:58.847490+00:00 20132393.843873266131 15674000.001699253917 1
60469.791665014 2024-06-08T18:59:59.857238+00:00 20123671.655921023339 15673999.990596571937 1
60469.791676626 2024-06-08T19:00:00.860489+00:00 20123701.255727898329 15673999.998410912231 1
60469.791688071 2024-06-08T19:00:01.849291+00:00 20123267.925099279732 15674000.024408342317 1
60469.791699746 2024-06-08T19:00:02.858021+00:00 20120150.554953277111 15673999.980032168329 1
60469.791711191 2024-06-08T19:00:03.846927+00:00 20118018.464466407895 15674000.033183200285 1
60469.791722787 2024-06-08T19:00:04.848779+00:00 20127405.869399104267 15673999.997824665159 1
60469.791734272 2024-06-08T19:00:05.841088+00:00 20125661.021119166166 15673999.970810836181 1
60469.791746023 2024-06-08T19:00:06.856377+00:00 20125718.076109472662 15673999.985948007554 1
60469.791757470 2024-06-08T19:00:07.845407+00:00 20124660.055404376239 15674000.044117376208 1
60469.791769167 2024-06-08T19:00:08.856014+00:00 20117991.250371254981 15674000.003603694960 1
60469.791780664 2024-06-08T19:00:09.849352+00:00 20126600.876655250788 15673999.955580607057 1
60469.791792194 2024-06-08T19:00:10.845552+00:00 20130417.758535157889 15674000.027061004192 1
60469.791803834 2024-06-08T19:00:11.851228+00:00 20130391.261928789318 15673999.988884225488 1
60469.791815424 2024-06-08T19:00:12.852659+00:00 20130891.786474160850 15674000.049562264234 1
60469.791826964 2024-06-08T19:00:13.849678+00:00 20129919.139608826488 15673999.946653885767 1
60469.791838662 2024-06-08T19:00:14.860383+00:00 20130172.981909837574 15674000.008079294115 1
60469.791850199 2024-06-08T19:00:15.857236+00:00 20126584.085828732699 15674000.023417169228 1
60469.791861793 2024-06-08T19:00:16.858899+00:00 20127253.891262449324 15673999.992903904989 1
60469.791873234 2024-06-08T19:00:17.847418+00:00 20124649.827751707286 15673999.985439417884 1
60469.791885090 2024-06-08T19:00:18.871747+00:00 20120729.081471189857 15674000.033756026998 1
60469.791896306 2024-06-08T19:00:19.840785+00:00 20122228.127859476954 15673999.953169127926 1
60469.791907910 2024-06-08T19:00:20.843463+00:00 20125611.851420208812 15674000.009539207444 1
60469.791919449 2024-06-08T19:00:21.840428+00:00 20121708.017652217299 15674000.035588184372 1
60469.791931126 2024-06-08T19:00:22.849291+00:00 20120093.212262023240 15673999.960155121982 1
60469.791942666 2024-06-08T19:00:23.846347+00:00 20123715.743269093335 15674000.012749552727 1
60469.791954173 2024-06-08T19:00:24.840547+00:00 20125786.997062955052 15673999.961787838489 1
60469.791965741 2024-06-08T19:00:25.840011+00:00 20125406.139825060964 15674000.063258117065 1
60469.791977315 2024-06-08T19:00:26.840013+00:00 20124790.920224726200 15674000.005716811866 1
60469.791988899 2024-06-08T19:00:27.840926+00:00 20122097.027124851942 15673999.976262755692 1
60469.792000509 2024-06-08T19:00:28.844002+00:00 20124815.020971573889 15674000.023294225335 1
60469.792012145 2024-06-08T19:00:29.849356+00:00 20127772.852043498307 15673999.958097180352 1
60469.792023616 2024-06-08T19:00:30.840420+00:00 20128213.225296270102 15674000.036018412560 1
60469.792035202 2024-06-08T19:00:31.841397+00:00 20124203.775937318802 15673999.959051594138 1
60469.792046867 2024-06-08T19:00:32.849307+00:00 20121961.088516339660 15674000.025561623275 1
60469.792058337 2024-06-08T19:00:33.840358+00:00 20123605.982496924698 15673999.993300884962 1
60469.792069911 2024-06-08T19:00:34.840308+00:00 20124929.037200368941 15673999.991693671793 1
60469.792081493 2024-06-08T19:00:35.840993+00:00 20126745.874792054296 15673999.999324589968 1
60469.792093060 2024-06-08T19:00:36.840373+00:00 20125300.035999543965 15674000.013345144689 1
60469.792104633 2024-06-08T19:00:37.840279+00:00 20122936.100657571107 15673999.972251687199 1
60469.792116213 2024-06-08T19:00:38.840782+00:00 20123027.632284097373 15674000.000020053238 1
60469.792127780 2024-06-08T19:00:39.840150+00:00 20128900.936795488000 15674000.011705139652 1
60469.792139356 2024-06-08T19:00:40.840330+00:00 20126743.831246081740 15674000.004980439320 1
60469.792150939 2024-06-08T19:00:41.841097+00:00 20124532.038948234171 15674000.000355640426 1
60469.792162536 2024-06-08T19:00:42.843140+00:00 20124295.686217088252 15674000.029863802716 1
60469.792174079 2024-06-08T19:00:43.840425+00:00 20118561.618311695755 15673999.950348412618 1
60469.792185689 2024-06-08T19:00:44.843516+00:00 20118759.208203107119 15674000.041360529140 1
60469.792197240 2024-06-08T19:00:45.841483+00:00 20117392.900318749249 15673999.961032725871 1
60469.792208801 2024-06-08T19:00:46.840418+00:00 20117061.059515468776 15674000.021396340802 1
60469.792220371 2024-06-08T19:00:47.840093+00:00 20116711.938224017620 15674000.006362570450 1
60469.792232003 2024-06-08T19:00:48.845080+00:00 20112479.944321103394 15673999.973559971899 1
60469.792243532 2024-06-08T19:00:49.841138+00:00 20116132.164133589715 15673999.988233193755 1
60469.792255103 2024-06-08T19:00:50.840903+00:00 20118748.956923216581 15674000.040384797379 1
60469.792266672 2024-06-08T19:00:51.840506+00:00 20116888.973503656685 15673999.987940900028 1
60469.792278239 2024-06-08T19:00:52.839823+00:00 20118758.034842476249 15673999.967280179262 1
60469.792289818 2024-06-08T19:00:53.840244+00:00 20118860.063842616975 15674000.030227325857 1
60469.792301388 2024-06-08T19:00:54.839887+00:00 20120426.010155666620 15674000.005939967930 1
60469.792312973 2024-06-08T19:00:55.840842+00:00 20121200.084963534027 15673999.990085804835 1
60469.792324573 2024-06-08T19:00:56.843087+00:00 20124205.773063100874 15674000.000681744888 1
60469.792336220 2024-06-08T19:00:57.849415+00:00 20123424.060442175716 15674000.010306771845 1
60469.792347905 2024-06-08T19:00:58.858998+00:00 20116310.993162911385 15674000.000588739291 1
60469.792359490 2024-06-08T19:00:59.859986+00:00 20119831.020404361188 15674000.001290468499 1
60469.792371058 2024-06-08T19:01:00.859425+00:00 20112394.921361319721 15674000.004916083068 1
60469.792382415 2024-06-08T19:01:01.840645+00:00 20114699.436605449766 15673999.993479462340 1
60469.792394022 2024-06-08T19:01:02.843467+00:00 20112960.633789911866 15673999.990798575804 1
60469.792405568 2024-06-08T19:01:03.841053+00:00 20115033.878047805279 15674000.007067857310 1
60469.792417161 2024-06-08T19:01:04.842720+00:00 20113565.012279093266 15674000.001656111330 1
60469.792428711 2024-06-08T19:01:05.840688+00:00 20112765.202537242323 15674000.002003991976 1
60469.792440289 2024-06-08T19:01:06.840963+00:00 20112608.940394349396 15674000.014249345288 1
60469.792451857 2024-06-08T19:01:07.840425+00:00 20114849.877160035074 15674000.000798087567 1
60469.792463431 2024-06-08T19:01:08.840461+00:00 20114375.406934682280 15674000.000344671309 1
60469.792475010 2024-06-08T19:01:09.840894+00:00 20116266.030758343637 15673999.988762229681 1
60469.792486580 2024-06-08T19:01:10.840471+00:00 20109771.574578575790 15674000.011793823913 1
60469.792498243 2024-06-08T19:01:11.848196+00:00 20116273.111114583910 15673999.970835257322 1
60469.792509735 2024-06-08T19:01:12.841090+00:00 20115413.978283092380 15674000.018444638699 1
60469.792521354 2024-06-08T19:01:13.844956+00:00 20111716.813519250602 15673999.986915387213 1
60469.792532871 2024-06-08T19:01:14.840098+00:00 20110489.602946802974 15674000.004021784291 1
60469.792544532 2024-06-08T19:01:15.847569+00:00 20109690.432486083359 15673999.990146707743 1
60469.792556084 2024-06-08T19:01:16.845619+00:00 20111997.026981934905 15674000.010089229792 1
60469.792567672 2024-06-08T19:01:17.846874+00:00 20111184.021370299160 15674000.009247412905 1
60469.792579611 2024-06-08T19:01:18.878358+00:00 20113817.000113319606 15674000.000761652365 1
60469.792591073 2024-06-08T19:01:19.868670+00:00 20111873.186082165688 15673999.982126589864 1
60469.792602413 2024-06-08T19:01:20.848481+00:00 20107172.219340931624 15674000.013905921951 1
60469.792613992 2024-06-08T19:01:21.848891+00:00 20103640.890522886068 15674000.001371005550 1
60469.792625580 2024-06-08T19:01:22.850162+00:00 20108567.702991724014 15673999.979754539207 1
60469.792637121 2024-06-08T19:01:23.847226+00:00 20110936.391741301864 15673999.994847852737 1
60469.792648721 2024-06-08T19:01:24.849485+00:00 20112274.527246791869 15674000.028553072363 1
60469.792660503 2024-06-08T19:01:25.867485+00:00 20108322.017471756786 15674000.008860763162 1
60469.792671856 2024-06-08T19:01:26.848316+00:00 20113295.169950347394 15673999.982956115156 1
60469.792683352 2024-06-08T19:01:27.841615+00:00 20114144.978560220450 15674000.007668914273 1
60469.792694913 2024-06-08T19:01:28.840453+00:00 20116992.114503473043 15673999.987420799211 1
60469.792706600 2024-06-08T19:01:29.850263+00:00 20115759.918222345412 15674000.010975960642 1
60469.792718378 2024-06-08T19:01:30.867889+00:00 20114704.869798265398 15673999.981962833554 1
60469.792729705 2024-06-08T19:01:31.846474+00:00 20109363.927084147930 15674000.015098586679 1
60469.792741481 2024-06-08T19:01:32.863940+00:00 20111225.148904945701 15674000.005060765892 1
60469.792752782 2024-06-08T19:01:33.840374+00:00 20118688.054116498679 15674000.019379334524 1
60469.792764538 2024-06-08T19:01:34.856124+00:00 20119907.829940114170 15673999.954647611827 1
60469.792776109 2024-06-08T19:01:35.855823+00:00 20125518.392225805670 15674000.013557391241 1
60469.792787777 2024-06-08T19:01:36.863973+00:00 20129424.136710908264 15673999.995543515310 1
60469.792799240 2024-06-08T19:01:37.854314+00:00 20131787.650535546243 15673999.996548505500 1
60469.792810921 2024-06-08T19:01:38.863554+00:00 20128935.337679550052 15674000.027970783412 1
60469.792822323 2024-06-08T19:01:39.848723+00:00 20126237.626352842897 15673999.986718179658 1
60469.792833952 2024-06-08T19:01:40.853467+00:00 20123511.880028758198 15673999.976660341024 1
60469.792845615 2024-06-08T19:01:41.861113+00:00 20121451.158712845296 15674000.034021323547 1
60469.792857141 2024-06-08T19:01:42.857001+00:00 20122234.989746399224 15674000.003657696769 1
60469.792868626 2024-06-08T19:01:43.849322+00:00 20116420.966683767736 15673999.976570125669 1
60469.792880218 2024-06-08T19:01:44.850788+00:00 20114193.680133514106 15674000.001305405051 1
60469.792891788 2024-06-08T19:01:45.850457+00:00 20113935.298432018608 15674000.013249218464 1
60469.792903324 2024-06-08T19:01:46.847157+00:00 20115637.889039833099 15674000.008400389925 1
60469.792915280 2024-06-08T19:01:47.880193+00:00 20123521.159740734845 15673999.976796725765 1
60469.792926583 2024-06-08T19:01:48.856749+00:00 20122283.071742039174 15674000.020031671971 1
60469.792938168 2024-06-08T19:01:49.857715+00:00 20121982.166720367968 15673999.999916611239 1
60469.792949764 2024-06-08T19:01:50.859620+00:00 20123441.206219319254 15674000.006909511983 1
60469.792961302 2024-06-08T19:01:51.856476+00:00 20122305.905215270817 15673999.985820697621 1
60469.792972786 2024-06-08T19:01:52.848751+00:00 20119988.919218979776 15674000.010502643883 1
60469.792984494 2024-06-08T19:01:53.860318+00:00 20122131.768045533448 15673999.983527569100 1
60469.792996044 2024-06-08T19:01:54.858195+00:00 20120161.987154662609 15674000.016789076850 1
60469.793007516 2024-06-08T19:01:55.849415+00:00 20120837.339607030153 15673999.954522266984 1
60469.793019217 2024-06-08T19:01:56.860315+00:00 20125521.671093806624 15674000.051168985665 1
60469.793030912 2024-06-08T19:01:57.870785+00:00 20126437.075801558793 15673999.932149447501 1
60469.793042223 2024-06-08T19:01:58.848049+00:00 20123177.326416138560 15674000.058993723243 1
60469.793053707 2024-06-08T19:01:59.840319+00:00 20119133.364365205169 15673999.950505884364 1
60469.793065286 2024-06-08T19:02:00.840692+00:00 20115619.363181728870 15674000.062615700066 1
60469.793077304 2024-06-08T19:02:01.879067+00:00 20118058.873272795230 15673999.983020314947 1
60469.793088499 2024-06-08T19:02:02.846257+00:00 20117737.938033230603 15674000.013138946146 1
60469.793100157 2024-06-08T19:02:03.853554+00:00 20122855.072237838060 15673999.994615780190 1
60469.793111646 2024-06-08T19:02:04.846183+00:00 20128125.389734990895 15673999.972957780585 1
60469.793123168 2024-06-08T19:02:05.841761+00:00 20120023.587252445519 15674000.010838842019 1
60469.793134843 2024-06-08T19:02:06.850400+00:00 20126684.019374299794 15673999.984989386052 1
60469.793146487 2024-06-08T19:02:07.856520+00:00 20125930.056840609759 15674000.015226861462 1
60469.793158069 2024-06-08T19:02:08.857187+00:00 20125195.932099349797 15674000.036011049524 1
60469.793169603 2024-06-08T19:02:09.853663+00:00 20122002.953586336225 15673999.975878823549 1
60469.793181125 2024-06-08T19:02:10.849172+00:00 20123430.075183279812 15673999.982765324414 1
60469.793192743 2024-06-08T19:02:11.853042+00:00 20118535.848145585507 15673999.986323017627 1
60469.793204342 2024-06-08T19:02:12.855149+00:00 20115915.732361625880 15674000.001058543101 1
60469.793215794 2024-06-08T19:02:13.844543+00:00 20114267.317056592554 15674000.015676971525 1
60469.793227394 2024-06-08T19:02:14.846805+00:00 20115127.917408563197 15674000.034632788971 1
60469.793238980 2024-06-08T19:02:15.847852+00:00 20121045.027232129127 15673999.972208740190 1
60469.793250532 2024-06-08T19:02:16.845963+00:00 20123048.111283104867 15673999.992654528469 1
60469.793262051 2024-06-08T19:02:17.841221+00:00 20116598.887591712177 15674000.009112548083 1
60469.793273620 2024-06-08T19:02:18.840759+00:00 20117917.218015283346 15674000.002278722823 1
60469.793285187 2024-06-08T19:02:19.840210+00:00 20117758.884042635560 15673999.988561723381 1
60469.793296865 2024-06-08T19:02:20.849129+00:00 20117225.983373962343 15674000.011752767488 1
60469.793308423 2024-06-08T19:02:21.847761+00:00 20116610.802658766508 15673999.981001345441 1
60469.793319909 2024-06-08T19:02:22.840107+00:00 20113631.896106041968 15674000.003462806344 1
60469.793331592 2024-06-08T19:02:23.849590+00:00 20113342.116523150355 15673999.981296798214 1
60469.793343060 2024-06-08T19:02:24.840391+00:00 20113038.061966516078 15674000.010275200009 1
60469.793354632 2024-06-08T19:02:25.840232+00:00 20122626.170299172401 15674000.014249537140 1
60469.793366221 2024-06-08T19:02:26.841518+00:00 20117356.908912677318 15673999.982344768941 1
60469.793377781 2024-06-08T19:02:27.840280+00:00 20122993.116130605340 15674000.029550306499 1
60469.793389602 2024-06-08T19:02:28.861559+00:00 20125366.930129602551 15674000.017590597272 1
60469.793401157 2024-06-08T19:02:29.859967+00:00 20125279.666011877358 15673999.968074571341 1
60469.793412524 2024-06-08T19:02:30.842109+00:00 20126379.397976994514 15673999.977186501026 1
60469.793424111 2024-06-08T19:02:31.843203+00:00 20122171.943451657891 15674000.029286466539 1
60469.793435658 2024-06-08T19:02:32.840860+00:00 20115717.851000264287 15673999.992518644780 1
60469.793447230 2024-06-08T19:02:33.840655+00:00 20114386.497847005725 15674000.007267640904 1
60469.793458813 2024-06-08T19:02:34.841455+00:00 20119401.770981065929 15673999.997935021296 1
60469.793470377 2024-06-08T19:02:35.840606+00:00 20122224.858821593225 15673999.975909408182 1
60469.793481944 2024-06-08T19:02:36.839996+00:00 20122235.012414719909 15674000.039415935054 1
60469.793493650 2024-06-08T19:02:37.851369+00:00 20127009.141233585775 15673999.959008978680 1
60469.793505325 2024-06-08T19:02:38.860127+00:00 20124719.811069998890 15674000.027538202703 1
60469.793516822 2024-06-08T19:02:39.853391+00:00 20131368.820491626859 15673999.996419703588 1
60469.793528246 2024-06-08T19:02:40.840473+00:00 20122887.294681236148 15673999.992443135008 1
60469.793539875 2024-06-08T19:02:41.845164+00:00 20120294.976482074708 15673999.986393326893 1
60469.793551444 2024-06-08T19:02:42.844746+00:00 20118349.368538998067 15674000.010912956670 1
60469.793562985 2024-06-08T19:02:43.841885+00:00 20119575.592717677355 15674000.002984536812 1
60469.793574548 2024-06-08T19:02:44.840939+00:00 20121331.012215044349 15673999.982801532373 1
60469.793586114 2024-06-08T19:02:45.840274+00:00 20121250.926039073616 15674000.041441619396 1
60469.793597723 2024-06-08T19:02:46.843252+00:00 20119437.031431399286 15673999.988259226084 1
60469.793609602 2024-06-08T19:02:47.869603+00:00 20123594.022441655397 15673999.997077753767 1
60469.793620901 2024-06-08T19:02:48.845867+00:00 20123135.064497191459 15673999.983257548884 1
60469.793632615 2024-06-08T19:02:49.857990+00:00 20121859.905983958393 15674000.028798753396 1
60469.793644228 2024-06-08T19:02:50.861300+00:00 20123761.044817533344 15673999.989564355463 1
60469.793655591 2024-06-08T19:02:51.843030+00:00 20123465.058458652347 15673999.978024451062 1
60469.793667217 2024-06-08T19:02:52.847512+00:00 20122852.105199836195 15674000.048503108323 1
60469.793678786 2024-06-08T19:02:53.847062+00:00 20123408.892268721014 15673999.983423696831 1
60469.793690388 2024-06-08T19:02:54.849494+00:00 20126026.982225675136 15673999.990214252844 1
60469.793701934 2024-06-08T19:02:55.847106+00:00 20131230.025301855057 15673999.998710153624 1
60469.793713600 2024-06-08T19:02:56.855039+00:00 20122938.719090953469 15674000.024542383850 1
60469.793725072 2024-06-08T19:02:57.846250+00:00 20115283.176593612880 15673999.989937877283 1
60469.793736806 2024-06-08T19:02:58.860060+00:00 20123748.022714372724 15674000.016061356291 1
60469.793748362 2024-06-08T19:02:59.858440+00:00 20125656.172391705215 15673999.979917380959 1
60469.793759902 2024-06-08T19:03:00.855530+00:00 20122481.709264375269 15673999.968980085105 1
60469.793771410 2024-06-08T19:03:01.849838+00:00 20123690.254380404949 15674000.013403182849 1
60469.793782977 2024-06-08T19:03:02.849211+00:00 20128341.203234866261 15674000.023184398189 1
60469.793794533 2024-06-08T19:03:03.847680+00:00 20133180.803991600871 15673999.978862866759 1
60469.793806145 2024-06-08T19:03:04.850972+00:00 20132074.277367126197 15673999.977975619957 1
60469.793817591 2024-06-08T19:03:05.839850+00:00 20130404.680068291724 15674000.033850036561 1
60469.793829167 2024-06-08T19:03:06.840014+00:00 20125421.942314621061 15674000.001863444224 1
60469.793840874 2024-06-08T19:03:07.851484+00:00 20131036.387455087155 15674000.005785793066 1
60469.793852401 2024-06-08T19:03:08.847472+00:00 20132120.552115704864 15674000.000689117238 1
60469.793863930 2024-06-08T19:03:09.843518+00:00 20125196.590644147247 15673999.993807286024 1
60469.793875482 2024-06-08T19:03:10.841684+00:00 20127431.614590644836 15673999.978673091158 1
60469.793887156 2024-06-08T19:03:11.850255+00:00 20126417.727501224726 15674000.033564629033 1
60469.793898628 2024-06-08T19:03:12.841430+00:00 20128819.083399385214 15673999.985302891582 1
60469.793910323 2024-06-08T19:03:13.851901+00:00 20124350.163570329547 15673999.984056502581 1
60469.793921785 2024-06-08T19:03:14.842245+00:00 20124819.940786629915 15674000.014136716723 1
60469.793933369 2024-06-08T19:03:15.843120+00:00 20124743.903165530413 15673999.981257978827 1
60469.793944903 2024-06-08T19:03:16.839618+00:00 20128078.051820691675 15674000.009309260175 1
60469.793956479 2024-06-08T19:03:17.839765+00:00 20126695.077562842518 15673999.996611636132 1
60469.793968053 2024-06-08T19:03:18.839756+00:00 20126911.936820685863 15674000.026950424537 1
60469.793979630 2024-06-08T19:03:19.840009+00:00 20127737.324000578374 15673999.945085294545 1
60469.793991236 2024-06-08T19:03:20.842824+00:00 20133309.033154509962 15674000.016168441623 1
60469.794002814 2024-06-08T19:03:21.843126+00:00 20130969.797705736011 15674000.019040534273 1
60469.794014350 2024-06-08T19:03:22.839839+00:00 20134080.202361743897 15674000.004530405626 1
60469.794025921 2024-06-08T19:03:23.839604+00:00 20134797.003770343959 15673999.987178536132 1
60469.794037504 2024-06-08T19:03:24.840309+00:00 20134800.001310110092 15673999.983633743599 1
60469.794049068 2024-06-08T19:03:25.839523+00:00 20134765.998642854393 15674000.025754688308 1
60469.794060768 2024-06-08T19:03:26.850347+00:00 20126781.110421672463 15673999.992306262255 1
60469.794072332 2024-06-08T19:03:27.849528+00:00 20124704.896103680134 15673999.983949374408 1
60469.794083915 2024-06-08T19:03:28.850209+00:00 20119682.552475843579 15674000.054854175076 1
60469.794095556 2024-06-08T19:03:29.856077+00:00 20127363.446994755417 15673999.967495070770 1
60469.794107157 2024-06-08T19:03:30.858340+00:00 20134199.002882726490 15674000.013934891671 1
60469.794118655 2024-06-08T19:03:31.851763+00:00 20131934.835837017745 15673999.978252850473 1
60469.794130232 2024-06-08T19:03:32.852011+00:00 20126732.160053573549 15674000.006423199549 1
60469.794141779 2024-06-08T19:03:33.849730+00:00 20133093.995065346360 15674000.009540501982 1
60469.794153242 2024-06-08T19:03:34.840160+00:00 20134744.008434079587 15673999.988714722916 1
60469.794164816 2024-06-08T19:03:35.840119+00:00 20134799.998695366085 15674000.040312778205 1
60469.794176395 2024-06-08T19:03:36.840510+00:00 20134800.000690843910 15673999.944308552891 1
60469.794188192 2024-06-08T19:03:37.859791+00:00 20134799.997589554638 15674000.012196226045 1
60469.794199721 2024-06-08T19:03:38.855914+00:00 20134799.999671336263 15674000.006388140842 1
60469.794211178 2024-06-08T19:03:39.845804+00:00 20134785.986702244729 15673999.987172467634 1
60469.794222783 2024-06-08T19:03:40.848478+00:00 20134800.015536338091 15673999.997077755630 1
60469.794234395 2024-06-08T19:03:41.851756+00:00 20134795.000592000782 15673999.993162693456 1
60469.794245846 2024-06-08T19:03:42.841099+00:00 20134779.993570733815 15674000.024042965844 1
60469.794257550 2024-06-08T19:03:43.852276+00:00 20134800.004394248128 15673999.977301703766 1
60469.794269123 2024-06-08T19:03:44.852249+00:00 20134737.002530340105 15674000.009576169774 1
60469.794280760 2024-06-08T19:03:45.857620+00:00 20134800.000299647450 15674000.030090641230 1
60469.794292387 2024-06-08T19:03:46.862235+00:00 20134799.987796947360 15673999.980207568035 1
60469.794303782 2024-06-08T19:03:47.846747+00:00 20134773.000746566802 15673999.999399796128 1
60469.794315586 2024-06-08T19:03:48.866673+00:00 20134664.798463843763 15673999.984640894458 1
60469.794327139 2024-06-08T19:03:49.864825+00:00 20129485.868933908641 15674000.016195537522 1
60469.794338635 2024-06-08T19:03:50.858068+00:00 20131299.343167737126 15674000.017618106678 1
60469.794350184 2024-06-08T19:03:51.855855+00:00 20134799.997972141951 15673999.988753274083 1
60469.794361782 2024-06-08T19:03:52.857986+00:00 20134799.990031439811 15673999.988277776167 1
60469.794373313 2024-06-08T19:03:53.854234+00:00 20134800.012053966522 15674000.001774769276 1
60469.794384808 2024-06-08T19:03:54.847382+00:00 20134603.764521144331 15674000.002618256956 1
60469.794396340 2024-06-08T19:03:55.843821+00:00 20132400.904271189123 15673999.997637907043 1
60469.794407985 2024-06-08T19:03:56.849884+00:00 20134798.329828690737 15673999.979665216058 1
60469.794419682 2024-06-08T19:03:57.860524+00:00 20134799.952092453837 15674000.024486355484 1
60469.794431425 2024-06-08T19:03:58.875079+00:00 20134275.035942111164 15673999.986545035616 1
60469.794442706 2024-06-08T19:03:59.849776+00:00 20134367.001046832651 15674000.012966070324 1
60469.794454360 2024-06-08T19:04:00.856747+00:00 20131890.628181327134 15673999.965973909944 1
60469.794465855 2024-06-08T19:04:01.849827+00:00 20130092.091473925859 15674000.004852104932 1
60469.794477333 2024-06-08T19:04:02.841571+00:00 20134792.285004120320 15674000.034026844427 1
60469.794489074 2024-06-08T19:04:03.855951+00:00 20134800.007127422839 15674000.004664618522 1
60469.794500468 2024-06-08T19:04:04.840463+00:00 20134799.996356442571 15673999.980812534690 1
60469.794512077 2024-06-08T19:04:05.843482+00:00 20134799.992972802371 15674000.008461102843 1
60469.794523712 2024-06-08T19:04:06.848730+00:00 20134489.585528071970 15674000.024738656357 1
60469.794535382 2024-06-08T19:04:07.857012+00:00 20129415.043866746128 15673999.969433439896 1
60469.794546859 2024-06-08T19:04:08.848627+00:00 20131666.303756400943 15674000.000201774761 1
60469.794558485 2024-06-08T19:04:09.853063+00:00 20132694.068035900593 15673999.997829535976 1
60469.794569959 2024-06-08T19:04:10.844489+00:00 20133638.985734593123 15674000.005938028917 1
60469.794581492 2024-06-08T19:04:11.840934+00:00 20134608.020789355040 15674000.000289235264 1
60469.794593165 2024-06-08T19:04:12.849406+00:00 20134635.460204456002 15673999.988054018468 1
60469.794604823 2024-06-08T19:04:13.856748+00:00 20130303.540483854711 15674000.046142721549 1
60469.794616336 2024-06-08T19:04:14.851463+00:00 20134799.999017067254 15673999.953538872302 1
60469.794627793 2024-06-08T19:04:15.841325+00:00 20134767.004649318755 15674000.027592383325 1
60469.794639349 2024-06-08T19:04:16.839765+00:00 20134800.000242557377 15673999.998886998743 1
60469.794651016 2024-06-08T19:04:17.847763+00:00 20134799.988624706864 15673999.981530537829 1
60469.794662511 2024-06-08T19:04:18.840974+00:00 20134657.999445434660 15674000.013766342774 1
60469.794674120 2024-06-08T19:04:19.843955+00:00 20134800.004046592861 15673999.993957160041 1
60469.794685651 2024-06-08T19:04:20.840222+00:00 20134800.006844084710 15673999.991548605263 1
60469.794697218 2024-06-08T19:04:21.839584+00:00 20134799.985330052674 15673999.982179326937 1
60469.794708815 2024-06-08T19:04:22.841662+00:00 20134799.015884943306 15674000.010803120211 1
60469.794720366 2024-06-08T19:04:23.839639+00:00 20134794.615575786680 15674000.039091959596 1
60469.794731948 2024-06-08T19:04:24.840320+00:00 20134800.383588291705 15673999.967520380393 1
60469.794743517 2024-06-08T19:04:25.839859+00:00 20134800.001410592347 15674000.016027642414 1
60469.794755093 2024-06-08T19:04:26.839996+00:00 20134799.999510277063 15673999.975830385461 1
60469.794766671 2024-06-08T19:04:27.840393+00:00 20134800.000049110502 15673999.979134527966 1
60469.794778246 2024-06-08T19:04:28.840392+00:00 20134799.999824095517 15674000.038356158882 1
60469.794789805 2024-06-08T19:04:29.839166+00:00 20134799.998830907047 15674000.006354557350 1
60469.794801397 2024-06-08T19:04:30.840714+00:00 20134800.001155294478 15673999.981697995216 1
60469.794812962 2024-06-08T19:04:31.839954+00:00 20134799.999792370945 15674000.024121394381 1
60469.794824536 2024-06-08T19:04:32.839884+00:00 20134800.000371873379 15673999.981202691793 1
60469.794836106 2024-06-08T19:04:33.839548+00:00 20134799.999444331974 15674000.001223947853 1
60469.794847711 2024-06-08T19:04:34.842206+00:00 20134799.999851111323 15674000.010365180671 1
60469.794859259 2024-06-08T19:04:35.839983+00:00 20134799.999952651560 15674000.020289791748 1
60469.794870849 2024-06-08T19:04:36.841349+00:00 20134799.999260298908 15673999.994952935725 1
60469.794882444 2024-06-08T19:04:37.843141+00:00 20134800.000398892909 15673999.987033717334 1
60469.794893984 2024-06-08T19:04:38.840237+00:00 20134800.000580649823 15673999.964157914743 1
60469.794905600 2024-06-08T19:04:39.843800+00:00 20134799.999562494457 15674000.011827539653 1
60469.794917171 2024-06-08T19:04:40.843569+00:00 20134800.000271547586 15674000.016515783966 1
60469.794928709 2024-06-08T19:04:41.840439+00:00 20134799.999504137784 15673999.976925946772 1
60469.794940283 2024-06-08T19:04:42.840460+00:00 20134799.999286327511 15674000.023231642321 1
60469.794951878 2024-06-08T19:04:43.842289+00:00 20134800.001586664468 15673999.976178225130 1
60469.794963427 2024-06-08T19:04:44.840126+00:00 20134799.999134391546 15674000.007653124630 1
60469.794975027 2024-06-08T19:04:45.842337+00:00 20134798.995386898518 15674000.000354463235 1
60469.794986723 2024-06-08T19:04:46.852864+00:00 20134783.671445146203 15673999.987754471600 1
60469.794998152 2024-06-08T19:04:47.840361+00:00 20134800.328063931316 15674000.046380570158 1
60469.795009727 2024-06-08T19:04:48.840391+00:00 20134551.993453580886 15673999.978801917285 1
60469.795021418 2024-06-08T19:04:49.850453+00:00 20134681.006108921021 15674000.004834424704 1
60469.795033091 2024-06-08T19:04:50.859090+00:00 20134609.978716686368 15673999.980540504679 1
60469.795044715 2024-06-08T19:04:51.863328+00:00 20134742.007151369005 15674000.026467910036 1
60469.795056268 2024-06-08T19:04:52.861527+00:00 20134800.018874242902 15674000.014471214265 1
60469.795067779 2024-06-08T19:04:53.856120+00:00 20134800.001253731549 15673999.954718744382 1
60469.795079351 2024-06-08T19:04:54.855953+00:00 20134800.000535871834 15673999.985624441877 1
60469.795090902 2024-06-08T19:04:55.853948+00:00 20134798.981867983937 15674000.026055211201 1
60469.795102484 2024-06-08T19:04:56.854607+00:00 20134800.017603378743 15674000.012040127069 1
60469.795113979 2024-06-08T19:04:57.847785+00:00 20134800.001168351620 15673999.983246471733 1
60469.795125715 2024-06-08T19:04:58.861728+00:00 20134799.997052174062 15674000.023089244962 1
60469.795137304 2024-06-08T19:04:59.863060+00:00 20134800.001607377082 15673999.956852797419 1
60469.795148698 2024-06-08T19:05:00.847463+00:00 20134799.999300673604 15674000.008214682341 1
60469.795160250 2024-06-08T19:05:01.845633+00:00 20134800.000222519040 15674000.021398548037 1
60469.795171780 2024-06-08T19:05:02.841797+00:00 20134799.997092701495 15673999.999924581498 1
60469.795183511 2024-06-08T19:05:03.855369+00:00 20134800.003048624843 15673999.999976566061 1
60469.795194961 2024-06-08T19:05:04.844648+00:00 20134800.001842476428 15673999.995196571574 1
60469.795206520 2024-06-08T19:05:05.843361+00:00 20134799.998690605164 15674000.014989094809 1
60469.795218067 2024-06-08T19:05:06.840966+00:00 20134799.999730706215 15673999.995752096176 1
60469.795229637 2024-06-08T19:05:07.840607+00:00 20134800.000876262784 15673999.992203125730 1
60469.795241243 2024-06-08T19:05:08.843398+00:00 20134799.999100062996 15674000.013616831973 1
60469.795252779 2024-06-08T19:05:09.840173+00:00 20134799.999454122037 15674000.006845688447 1
60469.795264347 2024-06-08T19:05:10.839536+00:00 20134800.001661408693 15673999.977394595742 1
60469.795275926 2024-06-08T19:05:11.840001+00:00 20134799.989296101034 15674000.016884393990 1
60469.795287609 2024-06-08T19:05:12.849420+00:00 20134800.005750272423 15673999.988093174994 1
60469.795299074 2024-06-08T19:05:13.839944+00:00 20134800.005265243351 15674000.042395457625 1
60469.795310707 2024-06-08T19:05:14.845057+00:00 20134710.639886997640 15673999.970633920282 1
60469.795322246 2024-06-08T19:05:15.842051+00:00 20134690.357714440674 15674000.007044294849 1
60469.795333799 2024-06-08T19:05:16.840263+00:00 20132729.777156691998 15673999.976517748088 1
60469.795345371 2024-06-08T19:05:17.840055+00:00 20134524.223272640258 15674000.005789136514 1
60469.795356943 2024-06-08T19:05:18.839865+00:00 20134799.002157531679 15673999.996584841982 1
60469.795368520 2024-06-08T19:05:19.840141+00:00 20134771.993823390454 15674000.037965929136 1
60469.795380154 2024-06-08T19:05:20.845259+00:00 20134794.993113107979 15673999.959585249424 1
60469.795391840 2024-06-08T19:05:21.854982+00:00 20134345.006056696177 15674000.001304054633 1
60469.795403239 2024-06-08T19:05:22.839855+00:00 20134800.006103143096 15674000.025966422632 1
60469.795414826 2024-06-08T19:05:23.840950+00:00 20134799.999090302736 15673999.981363615021 1
60469.795426393 2024-06-08T19:05:24.840350+00:00 20134800.000309869647 15674000.008453173563 1
60469.795437953 2024-06-08T19:05:25.839179+00:00 20134799.995840311050 15673999.991001963615 1
60469.795449549 2024-06-08T19:05:26.841049+00:00 20134494.004630796611 15673999.983865741640 1
60469.795461184 2024-06-08T19:05:27.846347+00:00 20134799.997223120183 15674000.008312236518 1
60469.795472686 2024-06-08T19:05:28.840035+00:00 20134800.002396304160 15674000.006313391030 1
60469.795484254 2024-06-08T19:05:29.839564+00:00 20134799.986403454095 15674000.005382211879 1
60469.795495827 2024-06-08T19:05:30.839475+00:00 20134779.014485247433 15674000.022104328498 1
60469.795507409 2024-06-08T19:05:31.840108+00:00 20134799.998806204647 15673999.963665759191 1
60469.795518994 2024-06-08T19:05:32.841060+00:00 20134800.000050242990 15674000.002356054261 1
60469.795530558 2024-06-08T19:05:33.840206+00:00 20134800.000002700835 15674000.042038539425 1
60469.795542194 2024-06-08T19:05:34.845528+00:00 20134799.000538498163 15673999.980051994324 1
60469.795553776 2024-06-08T19:05:35.846190+00:00 20134799.998971641064 15674000.000797441229 1
60469.795565275 2024-06-08T19:05:36.839808+00:00 20134800.000625196844 15673999.955584092066 1
60469.795576846 2024-06-08T19:05:37.839493+00:00 20134800.000607520342 15674000.029174298048 1
60469.795588426 2024-06-08T19:05:38.839991+00:00 20134799.999589093029 15673999.961419349536 1
60469.795599998 2024-06-08T19:05:39.839855+00:00 20134799.993780247867 15674000.032956475392 1
60469.795611574 2024-06-08T19:05:40.839968+00:00 20134800.006101567298 15674000.012622697279 1
60469.795623146 2024-06-08T19:05:41.839770+00:00 20134798.988337725401 15673999.983289010823 1
60469.795634746 2024-06-08T19:05:42.842055+00:00 20134794.992603141814 15674000.028609625995 1
60469.795646294 2024-06-08T19:05:43.839816+00:00 20134201.618983939290 15674000.013974854723 1
60469.795657868 2024-06-08T19:05:44.839779+00:00 20133933.910842236131 15673999.963734325022 1
60469.795669449 2024-06-08T19:05:45.840454+00:00 20133804.486882083118 15673999.995643414557 1
60469.795681035 2024-06-08T19:05:46.841435+00:00 20134388.980443887413 15674000.007734492421 1
60469.795692588 2024-06-08T19:05:47.839584+00:00 20134798.005306344479 15674000.009294269606 1
60469.795704162 2024-06-08T19:05:48.839556+00:00 20134799.001019787043 15673999.988782223314 1
60469.795716130 2024-06-08T19:05:49.873601+00:00 20134576.003413476050 15674000.016945831478 1
60469.795727493 2024-06-08T19:05:50.855361+00:00 20134035.006417877972 15673999.997416252270 1
60469.795739033 2024-06-08T19:05:51.852498+00:00 20134753.990530591458 15673999.990648785606 1
60469.795750649 2024-06-08T19:05:52.856097+00:00 20134799.012078102678 15673999.960119223222 1
60469.795762041 2024-06-08T19:05:53.840307+00:00 20134788.815312754363 15674000.020665325224 1
60469.795774193 2024-06-08T19:05:54.890223+00:00 20134794.150243755430 15674000.016913235188 1
60469.795785418 2024-06-08T19:05:55.860134+00:00 20134795.016515247524 15673999.986316300929 1
60469.795796835 2024-06-08T19:05:56.846517+00:00 20134510.526549402624 15674000.035112652928 1
60469.795808431 2024-06-08T19:05:57.848427+00:00 20134337.490305703133 15673999.979763759300 1
60469.795820064 2024-06-08T19:05:58.853541+00:00 20134575.561268653721 15673999.973048582673 1
60469.795831568 2024-06-08T19:05:59.847420+00:00 20133123.437574181706 15674000.026523387060 1
60469.795843293 2024-06-08T19:06:00.860526+00:00 20134800.004486151040 15674000.006603006274 1
60469.795855067 2024-06-08T19:06:01.877749+00:00 20134799.998192206025 15674000.021761398762 1
60469.795866289 2024-06-08T19:06:02.847340+00:00 20134343.602185845375 15673999.964651565999 1
60469.795877824 2024-06-08T19:06:03.843965+00:00 20134573.390765566379 15674000.025367563590 1
60469.795889508 2024-06-08T19:06:04.853530+00:00 20134796.999190479517 15673999.992981126532 1
60469.795901126 2024-06-08T19:06:05.857269+00:00 20134793.003706373274 15673999.979301396757 1
60469.795912614 2024-06-08T19:06:06.849843+00:00 20134544.589167203754 15673999.976203957573 1
60469.795924207 2024-06-08T19:06:07.851525+00:00 20131656.981897428632 15674000.013021616265 1
60469.795935832 2024-06-08T19:06:08.855934+00:00 20134075.433852065355 15674000.014841446653 1
60469.795947221 2024-06-08T19:06:09.839857+00:00 20134793.990650240332 15674000.003698291257 1
60469.795958919 2024-06-08T19:06:10.850600+00:00 20134800.001168426126 15673999.985597020015 1
60469.795970449 2024-06-08T19:06:11.846783+00:00 20134800.008224766701 15673999.986869126558 1
60469.795982030 2024-06-08T19:06:12.847406+00:00 20134799.993683304638 15674000.030021831393 1
60469.795993594 2024-06-08T19:06:13.846549+00:00 20134800.007144007832 15673999.972899286076 1
60469.796005153 2024-06-08T19:06:14.845228+00:00 20134799.998512994498 15674000.014983514324 1
60469.796016926 2024-06-08T19:06:15.862399+00:00 20134799.999799434096 15674000.022274108604 1
60469.796028357 2024-06-08T19:06:16.850095+00:00 20133770.585164140910 15673999.984758447856 1
60469.796040011 2024-06-08T19:06:17.856956+00:00 20133575.049566995353 15673999.990346379578 1
60469.796051429 2024-06-08T19:06:18.843471+00:00 20131733.342948287725 15674000.012340499088 1
60469.796062998 2024-06-08T19:06:19.843029+00:00 20131036.980019193143 15673999.985817583278 1
60469.796074735 2024-06-08T19:06:20.857124+00:00 20131947.630359206349 15674000.020978108048 1
60469.796086336 2024-06-08T19:06:21.859387+00:00 20133947.400311931968 15674000.013851337135 1
60469.796097779 2024-06-08T19:06:22.848075+00:00 20132399.590893719345 15673999.984344767407 1
60469.796109488 2024-06-08T19:06:23.859739+00:00 20132031.417774029076 15673999.999181985855 1
60469.796120867 2024-06-08T19:06:24.842893+00:00 20134795.005173951387 15673999.983230233192 1
60469.796132574 2024-06-08T19:06:25.854390+00:00 20134794.997319538146 15674000.020785346627 1
60469.796144165 2024-06-08T19:06:26.855872+00:00 20134794.000621099025 15673999.958383901045 1
60469.796155678 2024-06-08T19:06:27.850560+00:00 20134792.987593121827 15674000.031418504193 1
60469.796167252 2024-06-08T19:06:28.850579+00:00 20134708.011689346284 15673999.997498568147 1
60469.796178757 2024-06-08T19:06:29.844625+00:00 20134494.896292768419 15673999.979644540697 1
60469.796190320 2024-06-08T19:06:30.843623+00:00 20134174.002461381257 15674000.044336520135 1
60469.796201852 2024-06-08T19:06:31.840011+00:00 20134089.083926714957 15673999.984390757978 1
60469.796213510 2024-06-08T19:06:32.847271+00:00 20134633.016171086580 15674000.003204967827 1
60469.796225031 2024-06-08T19:06:33.842711+00:00 20134799.998351838440 15673999.995272913948 1
60469.796236799 2024-06-08T19:06:34.859456+00:00 20133271.648381989449 15674000.012462081388 1
60469.796248244 2024-06-08T19:06:35.848315+00:00 20134472.337402012199 15673999.991658153012 1
60469.796259881 2024-06-08T19:06:36.853703+00:00 20134780.678671866655 15673999.983035342768 1
60469.796271324 2024-06-08T19:06:37.842380+00:00 20134797.340536098927 15673999.997012719512 1
60469.796282955 2024-06-08T19:06:38.847259+00:00 20134799.995045512915 15674000.025441790000 1
60469.796294478 2024-06-08T19:06:39.842926+00:00 20134797.995893951505 15674000.013284886256 1
60469.796306030 2024-06-08T19:06:40.840967+00:00 20134798.009045783430 15673999.977320447564 1
60469.796317804 2024-06-08T19:06:41.858221+00:00 20134799.998965825886 15673999.996157201007 1
60469.796329184 2024-06-08T19:06:42.841490+00:00 20134796.997079811990 15674000.010842636228 1
60469.796340759 2024-06-08T19:06:43.841621+00:00 20133747.001675684005 15674000.002108875662 1
60469.796352314 2024-06-08T19:06:44.839919+00:00 20134800.001119438559 15673999.948932891712 1
60469.796363883 2024-06-08T19:06:45.839466+00:00 20134798.948484688997 15674000.013050306588 1
60469.796375468 2024-06-08T19:06:46.840454+00:00 20134455.050368595868 15674000.024378782138 1
60469.796387056 2024-06-08T19:06:47.841624+00:00 20134764.508709158748 15674000.020001165569 1
60469.796398608 2024-06-08T19:06:48.839741+00:00 20133423.491988901049 15673999.953427532688 1
60469.796410183 2024-06-08T19:06:49.839806+00:00 20134800.001938376576 15674000.047664189711 1
60469.796421759 2024-06-08T19:06:50.839951+00:00 20133565.983863934875 15674000.000778429210 1
60469.796433345 2024-06-08T19:06:51.841033+00:00 20129494.663694821298 15674000.005607299507 1
60469.796444921 2024-06-08T19:06:52.841137+00:00 20122356.850278388709 15673999.971249016002 1
60469.796456485 2024-06-08T19:06:53.840284+00:00 20130942.481735784560 15674000.002835448831 1
60469.796468054 2024-06-08T19:06:54.839873+00:00 20134490.254763767123 15674000.003525000066 1
60469.796479622 2024-06-08T19:06:55.839320+00:00 20124176.500077046454 15674000.007331509143 1
60469.796491290 2024-06-08T19:06:56.847389+00:00 20121876.153513953090 15674000.005666641518 1
60469.796502796 2024-06-08T19:06:57.841615+00:00 20124786.677793681622 15673999.982200805098 1
60469.796514367 2024-06-08T19:06:58.841340+00:00 20122752.990717250854 15673999.989599196240 1
60469.796525924 2024-06-08T19:06:59.839809+00:00 20132749.426703222096 15674000.021802360192 1
60469.796537528 2024-06-08T19:07:00.842446+00:00 20133192.566995341331 15674000.006349738687 1
60469.796549278 2024-06-08T19:07:01.857652+00:00 20134522.437782581896 15673999.980970995501 1
60469.796560659 2024-06-08T19:07:02.840920+00:00 20134792.006260409951 15674000.022969981655 1
60469.796572225 2024-06-08T19:07:03.840204+00:00 20134513.508424829692 15673999.959841009229 1
60469.796583796 2024-06-08T19:07:04.839948+00:00 20130558.094434663653 15674000.006286444142 1
60469.796595554 2024-06-08T19:07:05.855842+00:00 20134272.402893103659 15673999.991111055017 1
60469.796607127 2024-06-08T19:07:06.855819+00:00 20134740.565448831767 15674000.018632583320 1
60469.796618629 2024-06-08T19:07:07.849585+00:00 20130476.414030525833 15673999.985934456810 1
60469.796630095 2024-06-08T19:07:08.840203+00:00 20134680.021322607994 15674000.030550731346 1
60469.796641673 2024-06-08T19:07:09.840556+00:00 20134798.980957176536 15673999.977067619562 1
60469.796653235 2024-06-08T19:07:10.839511+00:00 20134356.007759939879 15674000.010046729818 1
60469.796664815 2024-06-08T19:07:11.840065+00:00 20134800.004049248993 15673999.979123355821 1
60469.796676383 2024-06-08T19:07:12.839542+00:00 20132458.745398785919 15674000.018350681290 1
60469.796687966 2024-06-08T19:07:13.840228+00:00 20117767.001811277121 15673999.996451888233 1
60469.796699540 2024-06-08T19:07:14.840232+00:00 20127894.104087334126 15673999.982681844383 1
60469.796711124 2024-06-08T19:07:15.841129+00:00 20125661.693048644811 15674000.012175206095 1
60469.796722683 2024-06-08T19:07:16.839825+00:00 20121347.040099881589 15674000.001338504255 1
60469.796734259 2024-06-08T19:07:17.839921+00:00 20118660.004720635712 15673999.995628962293 1
60469.796745838 2024-06-08T19:07:18.840383+00:00 20120683.138358280063 15674000.001917559654 1
60469.796757407 2024-06-08T19:07:19.840019+00:00 20119073.894160535187 15674000.037016674876 1
60469.796768982 2024-06-08T19:07:20.840095+00:00 20122669.419777784497 15673999.973995134234 1
60469.796780556 2024-06-08T19:07:21.840026+00:00 20122524.584749758244 15673999.990062961355 1
60469.796792143 2024-06-08T19:07:22.841164+00:00 20120744.873432755470 15674000.003570348024 1
60469.796803769 2024-06-08T19:07:23.845601+00:00 20120686.124035444111 15674000.012354176491 1
60469.796815298 2024-06-08T19:07:24.841752+00:00 20122891.005774039775 15674000.013764215633 1
60469.796826862 2024-06-08T19:07:25.840897+00:00 20125602.709760025144 15673999.978423694149 1
60469.796838426 2024-06-08T19:07:26.840032+00:00 20126844.344245895743 15674000.002219885588 1
60469.796850000 2024-06-08T19:07:27.839943+00:00 20123971.013162240386 15674000.001791877672 1
60469.796861686 2024-06-08T19:07:28.849704+00:00 20104886.330858431756 15673999.985286176205 1
60469.796873144 2024-06-08T19:07:29.839611+00:00 20123819.763698723167 15674000.013022169471 1
60469.796884743 2024-06-08T19:07:30.841801+00:00 20125321.820750918239 15674000.005612343550 1
60469.796896314 2024-06-08T19:07:31.841507+00:00 20121456.991977412254 15674000.017314679921 1
60469.796907880 2024-06-08T19:07:32.840840+00:00 20121310.078800473362 15673999.976813873276 1
60469.796919446 2024-06-08T19:07:33.840109+00:00 20122224.962833456695 15673999.992561848834 1
60469.796931020 2024-06-08T19:07:34.840109+00:00 20129440.957831669599 15674000.026581309736 1
60469.796942592 2024-06-08T19:07:35.839936+00:00 20131396.998500026762 15673999.997931495309 1
60469.796954161 2024-06-08T19:07:36.839478+00:00 20128944.966701015830 15673999.960114819929 1
60469.796965746 2024-06-08T19:07:37.840451+00:00 20131124.428790099919 15674000.035443937406 1
60469.796977310 2024-06-08T19:07:38.839596+00:00 20134800.003605514765 15673999.988092316315 1
60469.796988881 2024-06-08T19:07:39.839341+00:00 20134491.003194179386 15673999.998395906761 1
60469.797000459 2024-06-08T19:07:40.839703+00:00 20134791.639081694186 15673999.986446084455 1
60469.797012033 2024-06-08T19:07:41.839628+00:00 20134616.359329544008 15674000.007957736030 1
60469.797023616 2024-06-08T19:07:42.840439+00:00 20131381.937342964113 15674000.009919822216 1
60469.797035293 2024-06-08T19:07:43.849272+00:00 20133500.067841701210 15673999.984273370355 1
60469.797046871 2024-06-08T19:07:44.849636+00:00 20134799.991727426648 15674000.009365336969 1
60469.797058644 2024-06-08T19:07:45.866867+00:00 20134580.594295576215 15673999.997794656083 1
60469.797070130 2024-06-08T19:07:46.859213+00:00 20132787.406234391034 15674000.013213362545 1
60469.797081622 2024-06-08T19:07:47.852131+00:00 20134711.989921528846 15674000.004240045324 1
60469.797093192 2024-06-08T19:07:48.851816+00:00 20134799.016382217407 15673999.989518864080 1
60469.797104790 2024-06-08T19:07:49.853839+00:00 20133916.618281569332 15673999.986636901274 1
60469.797116452 2024-06-08T19:07:50.861484+00:00 20130785.055050462484 15674000.038294915110 1
60469.797127848 2024-06-08T19:07:51.846075+00:00 20129145.935503177345 15673999.994661692530 1
60469.797139479 2024-06-08T19:07:52.850991+00:00 20133396.030594356358 15673999.978308247402 1
60469.797151056 2024-06-08T19:07:53.851244+00:00 20127547.981376808137 15673999.967630609870 1
60469.797162507 2024-06-08T19:07:54.840566+00:00 20126343.987875066698 15674000.013973521069 1
60469.797174080 2024-06-08T19:07:55.840491+00:00 20127189.988245625049 15673999.998925553635 1
60469.797185644 2024-06-08T19:07:56.839650+00:00 20130808.953361812979 15674000.042216958478 1
60469.797197380 2024-06-08T19:07:57.853613+00:00 20132560.047558158636 15673999.955947196111 1
60469.797208901 2024-06-08T19:07:58.849076+00:00 20132766.400593727827 15674000.019374374300 1
60469.797220483 2024-06-08T19:07:59.849772+00:00 20134798.996952235699 15673999.985823430121 1
60469.797232242 2024-06-08T19:08:00.865736+00:00 20130593.992680944502 15674000.019847253338 1
60469.797243596 2024-06-08T19:08:01.846688+00:00 20129208.571623485535 15674000.029119016603 1
60469.797255202 2024-06-08T19:08:02.849439+00:00 20133410.438933074474 15673999.973958246410 1
60469.797266665 2024-06-08T19:08:03.839900+00:00 20134795.999544057995 15673999.986254563555 1
60469.797278243 2024-06-08T19:08:04.840185+00:00 20134192.781203627586 15674000.027835695073 1
60469.797289815 2024-06-08T19:08:05.840000+00:00 20131684.226485449821 15673999.990669976920 1
60469.797301473 2024-06-08T19:08:06.847287+00:00 20133370.881056014448 15673999.998886317015 1
60469.797312970 2024-06-08T19:08:07.840615+00:00 20133662.047555055469 15674000.010541653261 1
60469.797324538 2024-06-08T19:08:08.840104+00:00 20131489.358969971538 15673999.998291254044 1
60469.797336117 2024-06-08T19:08:09.840494+00:00 20129500.343357827514 15674000.006699899212 1
60469.797347876 2024-06-08T19:08:10.856474+00:00 20123467.974004838616 15673999.961617466062 1
60469.797359323 2024-06-08T19:08:11.845496+00:00 20126192.775652736425 15674000.019117791206 1
60469.797370859 2024-06-08T19:08:12.842261+00:00 20127111.163695279509 15673999.988200560212 1
60469.797382419 2024-06-08T19:08:13.841038+00:00 20120065.025834135711 15673999.990574887022 1
60469.797393993 2024-06-08T19:08:14.840950+00:00 20122132.956040453166 15674000.010240823030 1
60469.797405598 2024-06-08T19:08:15.843684+00:00 20134314.468580555171 15674000.010879369453 1
60469.797417183 2024-06-08T19:08:16.844638+00:00 20134623.988351538777 15674000.016170188785 1
60469.797428706 2024-06-08T19:08:17.840225+00:00 20134798.007401261479 15673999.979547696188 1
60469.797440408 2024-06-08T19:08:18.851245+00:00 20134800.003227937967 15673999.995129937306 1
60469.797451849 2024-06-08T19:08:19.839773+00:00 20134800.001609537750 15673999.978138707578 1
60469.797463422 2024-06-08T19:08:20.839637+00:00 20134798.998699352145 15674000.021323259920 1
60469.797475085 2024-06-08T19:08:21.847318+00:00 20134800.000127010047 15673999.996252365410 1
60469.797486573 2024-06-08T19:08:22.839905+00:00 20134789.951178729534 15673999.986821165308 1
60469.797498181 2024-06-08T19:08:23.842855+00:00 20134800.038968510926 15673999.999831464142 1
60469.797509726 2024-06-08T19:08:24.840292+00:00 20133468.997540649027 15674000.018462773412 1
60469.797521318 2024-06-08T19:08:25.841847+00:00 20133614.920893706381 15673999.981735182926 1
60469.797532887 2024-06-08T19:08:26.841453+00:00 20134295.662202063948 15674000.051784884185 1
60469.797544460 2024-06-08T19:08:27.841348+00:00 20134772.407943800092 15673999.965418003500 1
60469.797556023 2024-06-08T19:08:28.840378+00:00 20134796.019975125790 15673999.981452180073 1
60469.797567627 2024-06-08T19:08:29.842976+00:00 20134794.992870427668 15674000.043552910909 1
60469.797579162 2024-06-08T19:08:30.839561+00:00 20130184.924115665257 15673999.988695787266 1
60469.797590757 2024-06-08T19:08:31.841418+00:00 20127514.932585146278 15673999.988201962784 1
60469.797602321 2024-06-08T19:08:32.840527+00:00 20134606.140535414219 15674000.000436620787 1
60469.797613893 2024-06-08T19:08:33.840331+00:00 20134718.999160427600 15673999.974510353059 1
60469.797625466 2024-06-08T19:08:34.840275+00:00 20131089.746359113604 15674000.013619339094 1
60469.797637035 2024-06-08T19:08:35.839822+00:00 20133207.258090924472 15674000.024895373732 1
60469.797648703 2024-06-08T19:08:36.847934+00:00 20134797.002559620887 15673999.975056810305 1
60469.797660186 2024-06-08T19:08:37.840085+00:00 20134800.004557643086 15674000.006436521187 1
60469.797671767 2024-06-08T19:08:38.840669+00:00 20134724.982835631818 15674000.011313276365 1
60469.797683390 2024-06-08T19:08:39.844906+00:00 20134798.012930311263 15674000.051903875545 1
60469.797694905 2024-06-08T19:08:40.839804+00:00 20134799.998402923346 15673999.929379502311 1
60469.797706479 2024-06-08T19:08:41.839823+00:00 20134796.000450834632 15674000.026310814545 1
60469.797718114 2024-06-08T19:08:42.845071+00:00 20134799.006557706743 15674000.011486463249 1
60469.797729629 2024-06-08T19:08:43.839935+00:00 20134799.986944068223 15673999.989324275404 1
60469.797741219 2024-06-08T19:08:44.841322+00:00 20133762.734606973827 15673999.986689724028 1
60469.797752894 2024-06-08T19:08:45.850042+00:00 20132428.260099872947 15673999.988517405465 1
60469.797764499 2024-06-08T19:08:46.852677+00:00 20133419.536480341107 15674000.015250653028 1
60469.797776188 2024-06-08T19:08:47.862626+00:00 20131301.235565602779 15673999.999485054985 1
60469.797787642 2024-06-08T19:08:48.852281+00:00 20133459.938497643918 15673999.966714834794 1
60469.797799236 2024-06-08T19:08:49.853958+00:00 20129313.881087403744 15674000.015702435747 1
60469.797810773 2024-06-08T19:08:50.850776+00:00 20133267.421047933400 15674000.038610730320 1
60469.797822377 2024-06-08T19:08:51.853391+00:00 20128284.512406177819 15673999.993420841172 1
60469.797834040 2024-06-08T19:08:52.861061+00:00 20132955.493839588016 15673999.972148431465 1
60469.797845495 2024-06-08T19:08:53.850796+00:00 20134800.000366639346 15674000.037472940981 1
60469.797857055 2024-06-08T19:08:54.849587+00:00 20134799.999803982675 15674000.006079891697 1
60469.797868620 2024-06-08T19:08:55.848719+00:00 20134799.999396219850 15673999.968114361167 1
60469.797880233 2024-06-08T19:08:56.852126+00:00 20134799.999542992562 15674000.009728899226 1
60469.797891752 2024-06-08T19:08:57.847410+00:00 20134799.992450296879 15674000.000748567283 1
60469.797903350 2024-06-08T19:08:58.849407+00:00 20134800.000191934407 15673999.961661081761 1
60469.797914813 2024-06-08T19:08:59.839877+00:00 20134799.996717493981 15674000.001227535307 1
60469.797926387 2024-06-08T19:09:00.839849+00:00 20134777.008049156517 15674000.017722990364 1
60469.797938119 2024-06-08T19:09:01.853495+00:00 20134799.995447762311 15674000.011890485883 1
60469.797949534 2024-06-08T19:09:02.839725+00:00 20134798.994764216244 15674000.008519802243 1
60469.797961147 2024-06-08T19:09:03.843056+00:00 20131891.001350410283 15673999.993739522994 1
60469.797972857 2024-06-08T19:09:04.854890+00:00 20128150.660771641880 15673999.979857807979 1
60469.797984280 2024-06-08T19:09:05.841755+00:00 20128296.350120622665 15674000.013349978253 1
60469.797995944 2024-06-08T19:09:06.849575+00:00 20134800.001119863242 15673999.994685448706 1
60469.798007410 2024-06-08T19:09:07.840267+00:00 20134799.998549658805 15674000.015167662874 1
60469.798018981 2024-06-08T19:09:08.839970+00:00 20134800.000621020794 15674000.005291083828 1
60469.798030550 2024-06-08T19:09:09.839496+00:00 20134799.998133398592 15673999.996737550944 1
60469.798042133 2024-06-08T19:09:10.840324+00:00 20134800.003200020641 15673999.998471407220 1
60469.798053734 2024-06-08T19:09:11.842635+00:00 20134799.998849045485 15673999.966659460217 1
60469.798065280 2024-06-08T19:09:12.840149+00:00 20134799.000527527183 15674000.022503441200 1
60469.798076852 2024-06-08T19:09:13.840057+00:00 20134800.000327095389 15674000.011067267507 1
60469.798088461 2024-06-08T19:09:14.842992+00:00 20134800.001364454627 15674000.025148814544 1
60469.798099998 2024-06-08T19:09:15.839858+00:00 20134799.997948903590 15673999.970991842449 1
60469.798111566 2024-06-08T19:09:16.839341+00:00 20134799.999769676477 15673999.980998771265 1
60469.798123149 2024-06-08T19:09:17.840037+00:00 20134800.000057380646 15673999.995520008728 1
60469.798134719 2024-06-08T19:09:18.839754+00:00 20134795.979308329523 15674000.022790228948 1
60469.798146294 2024-06-08T19:09:19.839805+00:00 20130178.018752139062 15673999.989335661754 1
60469.798157875 2024-06-08T19:09:20.840393+00:00 20133409.002241220325 15673999.984985897318 1
60469.798169442 2024-06-08T19:09:21.839783+00:00 20134800.000073622912 15674000.022017128766 1
60469.798181016 2024-06-08T19:09:22.839808+00:00 20134799.999693177640 15674000.006227858365 1
60469.798192589 2024-06-08T19:09:23.839671+00:00 20134799.999008566141 15673999.997268244624 1
60469.798204158 2024-06-08T19:09:24.839183+00:00 20134800.000588186085 15673999.990778956562 1
60469.798215738 2024-06-08T19:09:25.839751+00:00 20134800.000500060618 15673999.980095632374 1
60469.798227317 2024-06-08T19:09:26.840197+00:00 20134800.000465542078 15674000.013768993318 1
60469.798238980 2024-06-08T19:09:27.847895+00:00 20134800.000058710575 15673999.978622207418 1
60469.798250656 2024-06-08T19:09:28.856680+00:00 20134799.999942459166 15674000.052806556225 1
60469.798262053 2024-06-08T19:09:29.841384+00:00 20134799.998246341944 15673999.974643478170 1
60469.798273610 2024-06-08T19:09:30.839890+00:00 20134800.001215968281 15674000.028198676184 1
60469.798285179 2024-06-08T19:09:31.839439+00:00 20134800.001366138458 15673999.947245003656 1
60469.798296892 2024-06-08T19:09:32.851438+00:00 20134799.999647248536 15674000.025728199631 1
60469.798308635 2024-06-08T19:09:33.866049+00:00 20134799.998515337706 15674000.019424084574 1
60469.798320012 2024-06-08T19:09:34.849016+00:00 20134794.997058641165 15673999.989201413468 1
60469.798331597 2024-06-08T19:09:35.850010+00:00 20134800.003094594926 15674000.004454592243 1
60469.798343146 2024-06-08T19:09:36.847804+00:00 20134799.000455919653 15673999.993774298579 1
60469.798354632 2024-06-08T19:09:37.840174+00:00 20134799.999871507287 15673999.997037151828 1
60469.798366391 2024-06-08T19:09:38.856172+00:00 20134799.999396182597 15674000.010978788137 1
60469.798378079 2024-06-08T19:09:39.866031+00:00 20134800.000642843544 15673999.996499089524 1
60469.798389472 2024-06-08T19:09:40.850388+00:00 20134800.000790487975 15674000.007072601467 1
60469.798401207 2024-06-08T19:09:41.864251+00:00 20134799.998345810920 15673999.998560441658 1
60469.798412613 2024-06-08T19:09:42.849747+00:00 20134800.000626184046 15673999.992828469723 1
60469.798424352 2024-06-08T19:09:43.864014+00:00 20134797.601800158620 15674000.009217659011 1
60469.798435917 2024-06-08T19:09:44.863226+00:00 20131554.394619356841 15673999.987743014470 1
60469.798447398 2024-06-08T19:09:45.855219+00:00 20134794.611653573811 15674000.001344425604 1
60469.798458852 2024-06-08T19:09:46.844792+00:00 20134793.392374090850 15673999.989880938083 1
60469.798470561 2024-06-08T19:09:47.856498+00:00 20134799.994576003402 15673999.991697693244 1
60469.798482216 2024-06-08T19:09:48.863485+00:00 20134800.002132128924 15674000.028947116807 1
60469.798493753 2024-06-08T19:09:49.860294+00:00 20134800.001719240099 15673999.988383688033 1
60469.798505252 2024-06-08T19:09:50.853769+00:00 20134799.994686312973 15673999.990753076971 1
60469.798517081 2024-06-08T19:09:51.875800+00:00 20133528.513446278870 15674000.002756606787 1
60469.798528569 2024-06-08T19:09:52.868323+00:00 20133003.468855086714 15673999.984361156821 1
60469.798539985 2024-06-08T19:09:53.854656+00:00 20133768.603604655713 15674000.008558927104 1
60469.798551467 2024-06-08T19:09:54.846734+00:00 20132405.596939615905 15674000.009550973773 1
60469.798563139 2024-06-08T19:09:55.855151+00:00 20132377.812974631786 15674000.011421117932 1
60469.798574812 2024-06-08T19:09:56.863727+00:00 20134800.010106332600 15673999.998155977577 1
60469.798586374 2024-06-08T19:09:57.862697+00:00 20134799.949548967183 15673999.986441601068 1
60469.798597926 2024-06-08T19:09:58.860810+00:00 20134800.050420157611 15674000.009508203715 1
60469.798609400 2024-06-08T19:09:59.852175+00:00 20134799.997837532312 15673999.963665112853 1
60469.798621015 2024-06-08T19:10:00.855683+00:00 20134800.003945313394 15674000.009461307898 1
60469.798632489 2024-06-08T19:10:01.847050+00:00 20134799.999031487852 15674000.038653956726 1
60469.798644295 2024-06-08T19:10:02.867070+00:00 20134799.998852990568 15673999.982206199318 1
60469.798655592 2024-06-08T19:10:03.843135+00:00 20134799.984804354608 15673999.992413461208 1
60469.798667229 2024-06-08T19:10:04.848590+00:00 20134800.016096752137 15673999.998021954671 1
60469.798678777 2024-06-08T19:10:05.846306+00:00 20134799.998705763370 15674000.020598350093 1
60469.798690357 2024-06-08T19:10:06.846872+00:00 20134799.998721055686 15673999.991433478892 1
60469.798701896 2024-06-08T19:10:07.843866+00:00 20134800.002204488963 15674000.005624715239 1
60469.798713529 2024-06-08T19:10:08.848889+00:00 20134800.000447612256 15673999.993079477921 1
60469.798725172 2024-06-08T19:10:09.854887+00:00 20134800.000415742397 15674000.019147768617 1
60469.798736766 2024-06-08T19:10:10.856553+00:00 20134799.999055583030 15673999.993180565536 1
60469.798748259 2024-06-08T19:10:11.849599+00:00 20134800.000895749778 15673999.979352774099 1
60469.798759822 2024-06-08T19:10:12.848625+00:00 20134799.999801512808 15674000.019181804731 1
60469.798771302 2024-06-08T19:10:13.840474+00:00 20134800.000451792032 15673999.978641444817 1
60469.798782873 2024-06-08T19:10:14.840266+00:00 20134799.998371765018 15673999.997332220897 1
60469.798794444 2024-06-08T19:10:15.839933+00:00 20134799.997761983424 15673999.996827090159 1
60469.798806020 2024-06-08T19:10:16.840103+00:00 20134799.999093562365 15674000.008162964135 1
60469.798817591 2024-06-08T19:10:17.839869+00:00 20134795.004522353411 15674000.036230150610 1
60469.798829253 2024-06-08T19:10:18.847493+00:00 20134799.997761450708 15673999.950071558356 1
60469.798840737 2024-06-08T19:10:19.839651+00:00 20134798.997639495879 15674000.043930353597 1
60469.798852309 2024-06-08T19:10:20.839510+00:00 20133350.984589505941 15673999.984976595268 1
60469.798863889 2024-06-08T19:10:21.839969+00:00 20134798.018463075161 15673999.979701908305 1
60469.798875464 2024-06-08T19:10:22.840116+00:00 20134799.999520223588 15673999.997045235708 1
60469.798887040 2024-06-08T19:10:23.840236+00:00 20134798.989907871932 15673999.999406509101 1
60469.798898607 2024-06-08T19:10:24.839585+00:00 20134798.005774781108 15674000.022885782644 1
60469.798910188 2024-06-08T19:10:25.840212+00:00 20134130.998569309711 15673999.986117564142 1
60469.798921761 2024-06-08T19:10:26.840151+00:00 20134660.006552360952 15674000.010896006599 1
60469.798933439 2024-06-08T19:10:27.849139+00:00 20134797.987408325076 15673999.999119281769 1
60469.798944910 2024-06-08T19:10:28.840224+00:00 20134800.009807322174 15673999.989038018510 1
60469.798956478 2024-06-08T19:10:29.839646+00:00 20134800.003991037607 15674000.013234550133 1
60469.798968055 2024-06-08T19:10:30.839965+00:00 20134799.999757688493 15673999.996426498517 1
60469.798979628 2024-06-08T19:10:31.839869+00:00 20134800.000169780105 15673999.971794523299 1
60469.798991197 2024-06-08T19:10:32.839453+00:00 20134799.998561721295 15674000.029775124043 1
60469.799002778 2024-06-08T19:10:33.840051+00:00 20134800.000055022538 15674000.008638083935 1
60469.799014488 2024-06-08T19:10:34.851761+00:00 20134800.000945303589 15673999.999899914488 1
60469.799025928 2024-06-08T19:10:35.840152+00:00 20134800.001111131161 15673999.988962600008 1
60469.799037499 2024-06-08T19:10:36.839955+00:00 20134799.999667987227 15674000.009202085435 1
60469.799049068 2024-06-08T19:10:37.839471+00:00 20134799.995160289109 15673999.999099185690 1
60469.799060652 2024-06-08T19:10:38.840317+00:00 20134800.001241661608 15673999.976462427527 1
60469.799072224 2024-06-08T19:10:39.840154+00:00 20134800.004145018756 15674000.028582083061 1
60469.799083819 2024-06-08T19:10:40.841935+00:00 20134799.999358274043 15673999.988338682801 1
60469.799095531 2024-06-08T19:10:41.853925+00:00 20134799.998043231666 15674000.024894986302 1
60469.799106945 2024-06-08T19:10:42.840089+00:00 20134694.986505832523 15673999.973480848595 1
60469.799118526 2024-06-08T19:10:43.840653+00:00 20134230.990258261561 15674000.005201091990 1
60469.799130087 2024-06-08T19:10:44.839509+00:00 20134798.025256756693 15673999.991570020095 1
60469.799141670 2024-06-08T19:10:45.840281+00:00 20134799.994836613536 15674000.006059905514 1
60469.799153252 2024-06-08T19:10:46.840968+00:00 20134800.005796562880 15673999.978709241375 1
60469.799165052 2024-06-08T19:10:47.860546+00:00 20134799.999002497643 15674000.017409604043 1
60469.799176482 2024-06-08T19:10:48.848037+00:00 20134799.999148130417 15673999.972129942849 1
60469.799188104 2024-06-08T19:10:49.852152+00:00 20134799.999764520675 15674000.042824894190 1
60469.799199629 2024-06-08T19:10:50.847938+00:00 20134800.001858804375 15673999.979916602373 1
60469.799211169 2024-06-08T19:10:51.844959+00:00 20134799.999911770225 15674000.009480623528 1
60469.799222915 2024-06-08T19:10:52.859860+00:00 20134799.999467276037 15673999.997953690588 1
60469.799234713 2024-06-08T19:10:53.879193+00:00 20134800.000747662038 15673999.994772871956 1
60469.799246063 2024-06-08T19:10:54.859873+00:00 20134799.998860847205 15673999.971831329167 1
60469.799257427 2024-06-08T19:10:55.841692+00:00 20134799.999824628234 15674000.031248208135 1
60469.799269154 2024-06-08T19:10:56.854861+00:00 20134800.001479849219 15674000.001078730449 1
60469.799280749 2024-06-08T19:10:57.856687+00:00 20134800.000072382390 15674000.014709284529 1
60469.799292235 2024-06-08T19:10:58.849071+00:00 20134799.999601598829 15673999.973510870710 1
60469.799303885 2024-06-08T19:10:59.855628+00:00 20134800.000035770237 15674000.037292623892 1
60469.799315413 2024-06-08T19:11:00.851726+00:00 20134799.999503150582 15673999.966367403045 1
60469.799326886 2024-06-08T19:11:01.842981+00:00 20134800.000639524311 15674000.022842975333 1
60469.799338597 2024-06-08T19:11:02.854745+00:00 20134799.998587884009 15673999.972433526069 1
60469.799350048 2024-06-08T19:11:03.844195+00:00 20134799.999505367130 15674000.013124296442 1
60469.799361673 2024-06-08T19:11:04.848568+00:00 20134800.002239532769 15674000.012380268425 1
60469.799373145 2024-06-08T19:11:05.839699+00:00 20134799.999058846384 15673999.990687124431 1
60469.799384736 2024-06-08T19:11:06.841236+00:00 20134796.999883953482 15673999.990246282890 1
60469.799396303 2024-06-08T19:11:07.840566+00:00 20134796.543516654521 15674000.010798845440 1
60469.799407872 2024-06-08T19:11:08.840183+00:00 20134795.456687297672 15674000.020765161142 1
60469.799419477 2024-06-08T19:11:09.842759+00:00 20134800.000792615116 15673999.973999764770 1
60469.799431020 2024-06-08T19:11:10.840119+00:00 20134799.999638367444 15673999.984927456826 1
60469.799442589 2024-06-08T19:11:11.839695+00:00 20134800.000257033855 15673999.999347280711 1
60469.799454178 2024-06-08T19:11:12.840969+00:00 20134800.000110201538 15674000.006582872942 1
60469.799465751 2024-06-08T19:11:13.840866+00:00 20134799.999795708805 15674000.022827573121 1
60469.799477322 2024-06-08T19:11:14.840606+00:00 20134799.998507574201 15674000.019036056474 1
60469.799488967 2024-06-08T19:11:15.846751+00:00 20134799.997858025134 15673999.951688872650 1
60469.799500611 2024-06-08T19:11:16.852788+00:00 20134799.998120944947 15674000.029331808910 1
60469.799512102 2024-06-08T19:11:17.845613+00:00 20134799.002951331437 15673999.994926020503 1
60469.799523733 2024-06-08T19:11:18.850474+00:00 20134800.000484649092 15673999.977381162345 1
60469.799535253 2024-06-08T19:11:19.845837+00:00 20134799.998613744974 15673999.997488025576 1
60469.799546865 2024-06-08T19:11:20.849111+00:00 20134800.001988735050 15674000.008107146248 1
60469.799558527 2024-06-08T19:11:21.856707+00:00 20134800.000614300370 15674000.015354132280 1
60469.799570165 2024-06-08T19:11:22.862233+00:00 20134799.808410853148 15673999.999623363838 1
60469.799581600 2024-06-08T19:11:23.850231+00:00 20134793.191548794508 15674000.011450828984 1
60469.799593268 2024-06-08T19:11:24.858351+00:00 20134800.000627774745 15673999.988997189328 1
60469.799604929 2024-06-08T19:11:25.865859+00:00 20134799.995968490839 15674000.005186712369 1
60469.799616431 2024-06-08T19:11:26.859622+00:00 20134799.997195646167 15673999.997662117705 1
60469.799627847 2024-06-08T19:11:27.845933+00:00 20134792.992463082075 15674000.001491120085 1
60469.799639582 2024-06-08T19:11:28.859871+00:00 20134426.708133731037 15673999.959595961496 1
60469.799651139 2024-06-08T19:11:29.858394+00:00 20134649.296503223479 15674000.025569807738 1
60469.799662966 2024-06-08T19:11:30.880285+00:00 20134791.009102068841 15673999.991174506024 1
60469.799674227 2024-06-08T19:11:31.853229+00:00 20134800.000268358737 15673999.983604909852 1
60469.799685728 2024-06-08T19:11:32.846873+00:00 20134799.999815024436 15674000.041532190517 1
60469.799697502 2024-06-08T19:11:33.864154+00:00 20134799.999863557518 15674000.001325791702 1
60469.799708988 2024-06-08T19:11:34.856580+00:00 20134800.000239819288 15674000.002561757341 1
60469.799720600 2024-06-08T19:11:35.859832+00:00 20134799.996364075691 15674000.003632802516 1
60469.799732057 2024-06-08T19:11:36.849758+00:00 20134775.988629031926 15673999.994936872274 1
60469.799743523 2024-06-08T19:11:37.840418+00:00 20134157.012708704919 15673999.987668717280 1
60469.799755129 2024-06-08T19:11:38.843096+00:00 20134799.994402818382 15673999.968007523566 1
60469.799766670 2024-06-08T19:11:39.840261+00:00 20134795.861861106008 15674000.044955296442 1
60469.799778487 2024-06-08T19:11:40.861244+00:00 20134798.141397405416 15674000.020596340299 1
60469.799790082 2024-06-08T19:11:41.863128+00:00 20134800.004427038133 15673999.950650418177 1
60469.799801540 2024-06-08T19:11:42.853049+00:00 20134800.001354660839 15674000.032436396927 1
60469.799813035 2024-06-08T19:11:43.846265+00:00 20134799.999561209232 15674000.000331770629 1
60469.799824570 2024-06-08T19:11:44.842894+00:00 20134799.999405097216 15673999.965914828703 1
60469.799836109 2024-06-08T19:11:45.839829+00:00 20134799.997940555215 15674000.045998230577 1
60469.799847775 2024-06-08T19:11:46.847731+00:00 20134800.001749068499 15673999.984674168751 1
60469.799859362 2024-06-08T19:11:47.848878+00:00 20134800.000183511525 15673999.955899346620 1
60469.799871026 2024-06-08T19:11:48.856628+00:00 20134800.000364590436 15674000.038387842476 1
60469.799882688 2024-06-08T19:11:49.864238+00:00 20134800.000159304589 15674000.006442891434 1
60469.799894184 2024-06-08T19:11:50.857465+00:00 20134799.999485164881 15673999.988470125943 1
60469.799905634 2024-06-08T19:11:51.846797+00:00 20134799.999432191253 15673999.977294348180 1
60469.799917200 2024-06-08T19:11:52.846083+00:00 20134800.000462792814 15674000.014867398888 1
60469.799928852 2024-06-08T19:11:53.852790+00:00 20134800.000302586704 15673999.996817374602 1
60469.799940463 2024-06-08T19:11:54.856011+00:00 20134799.999767929316 15674000.019791478291 1
60469.799952049 2024-06-08T19:11:55.857042+00:00 20134800.000758763403 15674000.013010749593 1
60469.799963467 2024-06-08T19:11:56.843572+00:00 20134799.999727785587 15673999.959098847583 1
60469.799975186 2024-06-08T19:11:57.856019+00:00 20134799.998372450471 15674000.010548427701 1
60469.799986699 2024-06-08T19:11:58.850817+00:00 20134800.001536190510 15674000.007408590987 1
60469.799998316 2024-06-08T19:11:59.854468+00:00 20134800.000127285719 15673999.981414599344 1
60469.800010000 2024-06-08T19:12:00.864033+00:00 20134799.998746212572 15674000.024439929053 1
60469.800021851 2024-06-08T19:12:01.887864+00:00 20134800.001183904707 15673999.977420531213 1
60469.800032940 2024-06-08T19:12:02.846015+00:00 20134799.999998793006 15674000.019340911880 1
60469.800044532 2024-06-08T19:12:03.847600+00:00 20134799.999193441123 15673999.989989196882 1
60469.800056131 2024-06-08T19:12:04.849712+00:00 20134800.001405052841 15674000.017405824736 1
60469.800067643 2024-06-08T19:12:05.844342+00:00 20134799.999696597457 15674000.015848921612 1
60469.800079298 2024-06-08T19:12:06.851339+00:00 20134799.998398326337 15673999.946341764182 1
60469.800090790 2024-06-08T19:12:07.844286+00:00 20134800.001429945230 15674000.040690621361 1
60469.800102502 2024-06-08T19:12:08.856143+00:00 20134799.999069739133 15673999.975589185953 1
60469.800114076 2024-06-08T19:12:09.856178+00:00 20134800.000957828015 15674000.020076410845 1
60469.800125479 2024-06-08T19:12:10.841410+00:00 20134800.001481704414 15673999.983013091609 1
60469.800137228 2024-06-08T19:12:11.856527+00:00 20134799.997937440872 15674000.023023493588 1
60469.800148782 2024-06-08T19:12:12.854775+00:00 20134800.000398889184 15673999.956535344943 1
60469.800160373 2024-06-08T19:12:13.856203+00:00 20134800.000357002020 15673999.984778203070 1
60469.800171868 2024-06-08T19:12:14.849384+00:00 20134799.999901503325 15674000.052807169035 1
60469.800183475 2024-06-08T19:12:15.852261+00:00 20134800.000448070467 15673999.990367058665 1
60469.800194916 2024-06-08T19:12:16.840722+00:00 20134799.999573040754 15673999.979415901005 1
60469.800206566 2024-06-08T19:12:17.847277+00:00 20134799.999734014273 15674000.015666076913 1
60469.800218241 2024-06-08T19:12:18.856041+00:00 20134799.999757308513 15674000.014995766804 1
60469.800229814 2024-06-08T19:12:19.855963+00:00 20134799.999709170312 15673999.991739051417 1
60469.800241216 2024-06-08T19:12:20.841036+00:00 20134800.001185290515 15674000.017547529191 1
60469.800252853 2024-06-08T19:12:21.846534+00:00 20134799.999872036278 15673999.959744954482 1
60469.800264357 2024-06-08T19:12:22.840401+00:00 20134799.999248363078 15674000.034148965031 1
60469.800275924 2024-06-08T19:12:23.839837+00:00 20134800.000818572938 15673999.979987107217 1
60469.800287513 2024-06-08T19:12:24.841093+00:00 20134799.999799005687 15674000.020885445178 1
60469.800299085 2024-06-08T19:12:25.840900+00:00 20134799.997830290347 15673999.973452361301 1
60469.800310642 2024-06-08T19:12:26.839498+00:00 20134800.001262981445 15673999.987076008692 1
60469.800322229 2024-06-08T19:12:27.840563+00:00 20134800.000254224986 15674000.017709633335 1
60469.800333857 2024-06-08T19:12:28.845188+00:00 20134800.000137120485 15673999.970048118383 1
60469.800345474 2024-06-08T19:12:29.848957+00:00 20134800.000650756061 15674000.031560877338 1
60469.800356947 2024-06-08T19:12:30.840198+00:00 20134799.989269472659 15674000.007477177307 1
60469.800368578 2024-06-08T19:12:31.845121+00:00 20134800.009053539485 15673999.994185930118 1
60469.800380100 2024-06-08T19:12:32.840614+00:00 20134800.001181136817 15674000.009494965896 1
60469.800391666 2024-06-08T19:12:33.839950+00:00 20134800.000001221895 15673999.982054686174 1
60469.800403246 2024-06-08T19:12:34.840477+00:00 20134799.999847296625 15674000.027041641995 1
60469.800414926 2024-06-08T19:12:35.849621+00:00 20134799.999514248222 15673999.970370355994 1
60469.800426386 2024-06-08T19:12:36.839778+00:00 20134800.000460494310 15674000.014009946957 1
60469.800437978 2024-06-08T19:12:37.841271+00:00 20134800.000101570040 15673999.981934620067 1
60469.800449610 2024-06-08T19:12:38.846265+00:00 20134800.000521436334 15674000.032029274851 1
60469.800461152 2024-06-08T19:12:39.843489+00:00 20134800.000045370311 15673999.980435704812 1
60469.800472690 2024-06-08T19:12:40.840452+00:00 20134800.000102799386 15673999.998438552022 1
60469.800484308 2024-06-08T19:12:41.844168+00:00 20134799.998377118260 15674000.003134774044 1
60469.800495922 2024-06-08T19:12:42.847625+00:00 20134800.000703591853 15673999.992817232385 1
60469.800507545 2024-06-08T19:12:43.851858+00:00 20134799.999670416117 15674000.011690873653 1
60469.800519108 2024-06-08T19:12:44.850898+00:00 20134800.000691935420 15674000.000772586092 1
60469.800530560 2024-06-08T19:12:45.840376+00:00 20134799.999481555074 15673999.986877629533 1
60469.800542164 2024-06-08T19:12:46.842933+00:00 20134799.999313119799 15674000.016244102269 1
60469.800553815 2024-06-08T19:12:47.849576+00:00 20134800.000414151698 15674000.037209823728 1
60469.800565287 2024-06-08T19:12:48.840817+00:00 20134800.000638518482 15673999.974946277216 1
60469.800576868 2024-06-08T19:12:49.841382+00:00 20134799.995182707906 15673999.961940001696 1
60469.800588434 2024-06-08T19:12:50.840689+00:00 20134800.002757962793 15674000.050462517887 1
60469.800599994 2024-06-08T19:12:51.839509+00:00 20134800.001615084708 15673999.981544086710 1
60469.800611583 2024-06-08T19:12:52.840739+00:00 20134799.999990481883 15674000.003137428313 1
60469.800623144 2024-06-08T19:12:53.839679+00:00 20134800.000031843781 15673999.978540999815 1
60469.800634722 2024-06-08T19:12:54.839958+00:00 20134800.001955717802 15673999.996144603938 1
60469.800646299 2024-06-08T19:12:55.840239+00:00 20134799.996016945690 15674000.020440565422 1
60469.800658107 2024-06-08T19:12:56.860467+00:00 20133471.993745185435 15673999.991730937734 1
60469.800669516 2024-06-08T19:12:57.846212+00:00 20134799.006192032248 15674000.010917050764 1
60469.800681242 2024-06-08T19:12:58.859302+00:00 20134800.002167910337 15674000.001457273960 1
60469.800692749 2024-06-08T19:12:59.853505+00:00 20134800.000695053488 15674000.001029133797 1
60469.800704260 2024-06-08T19:13:00.848065+00:00 20134800.000167384744 15673999.964631700888 1
60469.800715749 2024-06-08T19:13:01.840715+00:00 20134800.000255148858 15674000.006384611130 1
60469.800727314 2024-06-08T19:13:02.839978+00:00 20134799.998711567372 15674000.023562803864 1
60469.800738940 2024-06-08T19:13:03.844367+00:00 20134800.000350214541 15673999.989161191508 1
60469.800750457 2024-06-08T19:13:04.839488+00:00 20134799.998797398061 15673999.996952762827 1
60469.800762034 2024-06-08T19:13:05.839700+00:00 20134799.998799409717 15674000.001423997805 1
60469.800773612 2024-06-08T19:13:06.840060+00:00 20134800.002537917346 15673999.985726438463 1
60469.800785184 2024-06-08T19:13:07.839910+00:00 20134799.998783700168 15674000.025046167895 1
60469.800796764 2024-06-08T19:13:08.840409+00:00 20134800.001775637269 15673999.985230112448 1
60469.800808344 2024-06-08T19:13:09.840906+00:00 20134799.999892167747 15673999.992306869477 1
60469.800819903 2024-06-08T19:13:10.839604+00:00 20134799.999674431980 15674000.046736268327 1
60469.800831486 2024-06-08T19:13:11.840328+00:00 20134799.999914631248 15673999.974945895374 1
60469.800843230 2024-06-08T19:13:12.855085+00:00 20134800.000220775604 15674000.027751378715 1
60469.800854624 2024-06-08T19:13:13.839541+00:00 20134799.999426499009 15673999.967485429719 1
60469.800866209 2024-06-08T19:13:14.840402+00:00 20134800.001103006303 15673999.995184659958 1
60469.800877960 2024-06-08T19:13:15.855742+00:00 20134799.997702788562 15673999.970121238381 1
60469.800889482 2024-06-08T19:13:16.851264+00:00 20134800.002502057701 15674000.023762356490 1
60469.800901149 2024-06-08T19:13:17.859283+00:00 20134799.998012952507 15673999.991294980049 1
60469.800912592 2024-06-08T19:13:18.847936+00:00 20134800.001066125929 15674000.025042681023 1
60469.800924079 2024-06-08T19:13:19.840408+00:00 20134799.999496698380 15673999.986986378208 1
60469.800935647 2024-06-08T19:13:20.839954+00:00 20134800.000137221068 15674000.007746363059 1
60469.800947539 2024-06-08T19:13:21.867376+00:00 20134800.000205140561 15674000.004749534652 1
60469.800958866 2024-06-08T19:13:22.846043+00:00 20134799.995784945786 15674000.002116125077 1
60469.800970533 2024-06-08T19:13:23.854091+00:00 20134795.993187732995 15673999.980637643486 1
60469.800982121 2024-06-08T19:13:24.855304+00:00 20134753.010204158723 15674000.010264391080 1
60469.800993696 2024-06-08T19:13:25.855314+00:00 20134799.982512071729 15674000.009556436911 1
60469.801005250 2024-06-08T19:13:26.853562+00:00 20133393.969031013548 15673999.992468498647 1
60469.801016766 2024-06-08T19:13:27.848594+00:00 20134442.043631792068 15674000.018269309774 1
60469.801028359 2024-06-08T19:13:28.850175+00:00 20134792.686615671962 15674000.008007578552 1
60469.801040157 2024-06-08T19:13:29.869567+00:00 20132074.301965933293 15673999.964079750702 1
60469.801051529 2024-06-08T19:13:30.852069+00:00 20134290.004543222487 15673999.985560556874 1
60469.801063120 2024-06-08T19:13:31.853610+00:00 20131429.573758944869 15674000.024161696434 1
60469.801074675 2024-06-08T19:13:32.851898+00:00 20128496.419698890299 15673999.999277552590 1
60469.801086307 2024-06-08T19:13:33.856910+00:00 20133057.017152588814 15673999.996479375288 1
60469.801097757 2024-06-08T19:13:34.846245+00:00 20132200.753886815161 15674000.017720753327 1
60469.801109532 2024-06-08T19:13:35.863533+00:00 20126274.789832089096 15673999.993275580928 1
60469.801121055 2024-06-08T19:13:36.859173+00:00 20126513.976770117879 15674000.004726221785 1
60469.801132618 2024-06-08T19:13:37.858254+00:00 20120324.048655048013 15673999.999896066263 1
60469.801143999 2024-06-08T19:13:38.841484+00:00 20121855.065400775522 15673999.990460539237 1
60469.801155781 2024-06-08T19:13:39.859517+00:00 20126060.339645478874 15674000.022889014333 1
60469.801167492 2024-06-08T19:13:40.871310+00:00 20124453.627537529916 15673999.986280459911 1
60469.801178882 2024-06-08T19:13:41.855383+00:00 20127838.931442443281 15673999.973483428359 1
60469.801190354 2024-06-08T19:13:42.846560+00:00 20122745.929705560207 15674000.033898511901 1
60469.801201939 2024-06-08T19:13:43.847516+00:00 20122668.209243044257 15673999.982278678566 1
60469.801213429 2024-06-08T19:13:44.840295+00:00 20128134.900770939887 15673999.977573744953 1
60469.801225004 2024-06-08T19:13:45.840327+00:00 20128562.835883200169 15674000.016766000539 1
60469.801236575 2024-06-08T19:13:46.840059+00:00 20127551.233842350543 15674000.015000302345 1
60469.801248365 2024-06-08T19:13:47.858763+00:00 20130382.320710539818 15673999.975804533809 1
60469.801259810 2024-06-08T19:13:48.847560+00:00 20131110.712119009346 15673999.997870018706 1
60469.801271408 2024-06-08T19:13:49.849677+00:00 20119423.928474266082 15674000.008812153712 1
60469.801283033 2024-06-08T19:13:50.854030+00:00 20127613.959129069000 15674000.006679505110 1
60469.801294450 2024-06-08T19:13:51.840489+00:00 20131212.005016706884 15674000.000792849809 1
60469.801306428 2024-06-08T19:13:52.875358+00:00 20126511.027278035879 15673999.987952396274 1
60469.801317815 2024-06-08T19:13:53.859213+00:00 20126782.898849155754 15674000.005110969767 1
60469.801329314 2024-06-08T19:13:54.852737+00:00 20122641.047191984951 15674000.012937761843 1
60469.801340861 2024-06-08T19:13:55.850415+00:00 20121055.076197139919 15673999.987789535895 1
60469.801352552 2024-06-08T19:13:56.860474+00:00 20130330.005884446204 15673999.996803563088 1
60469.801364047 2024-06-08T19:13:57.853650+00:00 20133977.345069959760 15674000.027756690979 1
60469.801375623 2024-06-08T19:13:58.853865+00:00 20134794.032433178276 15673999.986831864342 1
60469.801387148 2024-06-08T19:13:59.849551+00:00 20133369.998451128602 15673999.968464883044 1
60469.801398810 2024-06-08T19:14:00.857198+00:00 20133059.531410105526 15674000.033827738836 1
60469.801410668 2024-06-08T19:14:01.881660+00:00 20129517.017487946898 15674000.001754237339 1
60469.801421899 2024-06-08T19:14:02.852104+00:00 20132077.317578136921 15674000.004997517914 1
60469.801433386 2024-06-08T19:14:03.844596+00:00 20134048.121587306261 15673999.981021648273 1
60469.801445065 2024-06-08T19:14:04.853644+00:00 20130356.651375420392 15673999.995488150045 1
60469.801456500 2024-06-08T19:14:05.841589+00:00 20130579.234897736460 15673999.997816933319 1
60469.801468064 2024-06-08T19:14:06.840744+00:00 20126148.739651706070 15673999.986371669918 1
60469.801479695 2024-06-08T19:14:07.845686+00:00 20130392.003087934107 15674000.017629567534 1
60469.801491210 2024-06-08T19:14:08.840532+00:00 20125965.996123421937 15674000.007259288803 1
60469.801502869 2024-06-08T19:14:09.847826+00:00 20129457.128233827651 15673999.975000005215 1
60469.801514359 2024-06-08T19:14:10.840602+00:00 20132064.065012250096 15674000.041965384036 1
60469.801525939 2024-06-08T19:14:11.841172+00:00 20133981.682682875544 15673999.975531548262 1
60469.801537529 2024-06-08T19:14:12.842473+00:00 20129980.041614152491 15673999.986700423062 1
60469.801549105 2024-06-08T19:14:13.842661+00:00 20130530.646095767617 15674000.028268802911 1
60469.801560923 2024-06-08T19:14:14.863688+00:00 20134480.818424746394 15673999.968102801591 1
60469.801572226 2024-06-08T19:14:15.840373+00:00 20133004.922262743115 15673999.990605093539 1
60469.801583802 2024-06-08T19:14:16.840466+00:00 20133498.080979719758 15674000.013465356082 1
60469.801595499 2024-06-08T19:14:17.851113+00:00 20134795.938155524433 15674000.039327863604 1
60469.801607003 2024-06-08T19:14:18.845109+00:00 20134792.059062208980 15673999.964213088155 1
60469.801618522 2024-06-08T19:14:19.840319+00:00 20134800.007220923901 15674000.009660864249 1
60469.801630092 2024-06-08T19:14:20.839922+00:00 20134800.000339582562 15673999.995208563283 1
60469.801641664 2024-06-08T19:14:21.839826+00:00 20134799.993756227195 15674000.019990917295 1
60469.801653242 2024-06-08T19:14:22.840076+00:00 20134800.004507135600 15674000.006148627028 1
60469.801664899 2024-06-08T19:14:23.847302+00:00 20134800.000945914537 15673999.999631108716 1
60469.801676418 2024-06-08T19:14:24.842493+00:00 20134799.990405563265 15674000.000200754032 1
60469.801687976 2024-06-08T19:14:25.841161+00:00 20134800.010729707778 15673999.972068637609 1
60469.801699532 2024-06-08T19:14:26.839537+00:00 20134799.998540170491 15673999.997249646112 1
60469.801711112 2024-06-08T19:14:27.840061+00:00 20134800.000770907849 15674000.021920299158 1
60469.801722683 2024-06-08T19:14:28.839787+00:00 20134800.000085387379 15673999.972822990268 1
60469.801734288 2024-06-08T19:14:29.842491+00:00 20134799.997995156795 15674000.018894948065 1
60469.801745833 2024-06-08T19:14:30.839976+00:00 20134800.001993548125 15674000.001674093306 1
60469.801757411 2024-06-08T19:14:31.840270+00:00 20134800.000195279717 15673999.999107686803 1
60469.801769042 2024-06-08T19:14:32.845263+00:00 20134799.999839458615 15673999.992014499381 1
60469.801780548 2024-06-08T19:14:33.839344+00:00 20134800.000500205904 15674000.032232739031 1
60469.801792133 2024-06-08T19:14:34.840314+00:00 20134799.998748868704 15674000.003292171285 1
60469.801803705 2024-06-08T19:14:35.840094+00:00 20134800.000953655690 15673999.953122528270 1
60469.801815279 2024-06-08T19:14:36.840073+00:00 20134799.999573267996 15674000.055871952325 1
60469.801826854 2024-06-08T19:14:37.840159+00:00 20134800.000360943377 15673999.973282441497 1
60469.801838426 2024-06-08T19:14:38.840015+00:00 20134799.998075183481 15673999.957333002239 1
60469.801850021 2024-06-08T19:14:39.841813+00:00 20134799.994561281055 15674000.031394638121 1
60469.801861702 2024-06-08T19:14:40.851048+00:00 20134777.686841603369 15673999.978665314615 1
60469.801873251 2024-06-08T19:14:41.848893+00:00 20134775.307847034186 15674000.001327386126 1
60469.801884736 2024-06-08T19:14:42.841204+00:00 20134800.001404598355 15674000.034365924075 1
60469.801896292 2024-06-08T19:14:43.839657+00:00 20134800.006624307483 15673999.952825529501 1
60469.801907869 2024-06-08T19:14:44.839851+00:00 20134797.991365585476 15674000.049188155681 1
60469.801919444 2024-06-08T19:14:45.839927+00:00 20134795.992690566927 15673999.990401092917 1
60469.801931247 2024-06-08T19:14:46.859700+00:00 20134800.012186810374 15673999.971813762560 1
60469.801942802 2024-06-08T19:14:47.858045+00:00 20134237.992840908468 15674000.010135637596 1
60469.801954171 2024-06-08T19:14:48.840323+00:00 20134800.016200460494 15674000.024191481993 1
60469.801965747 2024-06-08T19:14:49.840583+00:00 20134799.994355838746 15674000.002928987145 1
60469.801977620 2024-06-08T19:14:50.866308+00:00 20134799.998601563275 15673999.981793170795 1
60469.801989229 2024-06-08T19:14:51.869444+00:00 20134798.997173752636 15674000.006413064897 1
60469.802000658 2024-06-08T19:14:52.856847+00:00 20134800.000377338380 15674000.003569131717 1
60469.802012243 2024-06-08T19:14:53.857775+00:00 20134800.003840699792 15673999.974528877065 1
60469.802023711 2024-06-08T19:14:54.848588+00:00 20134800.003832053393 15674000.019135477021 1
60469.802035184 2024-06-08T19:14:55.839899+00:00 20134799.998335640877 15673999.985314948484 1
60469.802047047 2024-06-08T19:14:56.864847+00:00 20134798.999285794795 15674000.035638280213 1
60469.802058578 2024-06-08T19:14:57.861203+00:00 20134800.002254426479 15673999.987575257197 1
60469.802070175 2024-06-08T19:14:58.863147+00:00 20134800.000166360289 15673999.988003244624 1
60469.802081574 2024-06-08T19:14:59.847951+00:00 20134799.993922736496 15673999.999050941318 1
60469.802093282 2024-06-08T19:15:00.859590+00:00 20134798.992570128292 15673999.990010881796 1
60469.802104720 2024-06-08T19:15:01.847854+00:00 20134720.007208663970 15674000.015674104914 1
60469.802116313 2024-06-08T19:15:02.849427+00:00 20134786.003231674433 15673999.982550535351 1
60469.802127972 2024-06-08T19:15:03.856807+00:00 20134799.997896842659 15673999.986015887931 1
60469.802139401 2024-06-08T19:15:04.844282+00:00 20133508.991893786937 15674000.023915562779 1
60469.802151071 2024-06-08T19:15:05.852571+00:00 20134800.008658640087 15674000.002092842013 1
60469.802162682 2024-06-08T19:15:06.855751+00:00 20134800.005552496761 15674000.031880833209 1
60469.802174221 2024-06-08T19:15:07.852687+00:00 20134799.995417024940 15673999.933824062347 1
60469.802185822 2024-06-08T19:15:08.855032+00:00 20134800.004171207547 15674000.033508811146 1
60469.802197253 2024-06-08T19:15:09.842695+00:00 20134799.999930873513 15674000.023520754650 1
60469.802208808 2024-06-08T19:15:10.841051+00:00 20134800.001078873873 15673999.977409357205 1
60469.802220424 2024-06-08T19:15:11.844601+00:00 20134799.998475965112 15673999.991087038070 1
60469.802232092 2024-06-08T19:15:12.852746+00:00 20134800.001502517611 15674000.023084288463 1
60469.802243568 2024-06-08T19:15:13.844289+00:00 20134799.997668378055 15673999.987189011648 1
60469.802255156 2024-06-08T19:15:14.845433+00:00 20132477.439559627324 15674000.009652039036 1
60469.802266709 2024-06-08T19:15:15.843598+00:00 20129938.198806703091 15674000.005105203018 1
60469.802278245 2024-06-08T19:15:16.840408+00:00 20130124.897641651332 15673999.997459147125 1
60469.802289824 2024-06-08T19:15:17.840847+00:00 20134789.110747281462 15673999.995825581253 1
60469.802301390 2024-06-08T19:15:18.840101+00:00 20131286.938676517457 15674000.023289771751 1
60469.802313008 2024-06-08T19:15:19.843926+00:00 20133382.012080866843 15673999.938428936526 1
60469.802324632 2024-06-08T19:15:20.848222+00:00 20134720.397009693086 15674000.011167740449 1
60469.802336139 2024-06-08T19:15:21.842417+00:00 20134800.007122416049 15674000.031398970634 1
60469.802347860 2024-06-08T19:15:22.855145+00:00 20134217.989221494645 15673999.962083498016 1
60469.802359263 2024-06-08T19:15:23.840366+00:00 20134798.011350736022 15674000.031781056896 1
60469.802370833 2024-06-08T19:15:24.839958+00:00 20134799.997665811330 15673999.987124579027 1
60469.802382413 2024-06-08T19:15:25.840491+00:00 20134800.000829894096 15674000.001805009320 1
60469.802394032 2024-06-08T19:15:26.844335+00:00 20134800.000723250210 15674000.039863429964 1
60469.802405681 2024-06-08T19:15:27.850853+00:00 20134800.000267408788 15673999.970044855028 1
60469.802417127 2024-06-08T19:15:28.839827+00:00 20134799.999339796603 15673999.994954176247 1
60469.802428698 2024-06-08T19:15:29.839521+00:00 20134799.999272134155 15673999.972051186487 1
60469.802440278 2024-06-08T19:15:30.840044+00:00 20134800.000862054527 15674000.041946258396 1
60469.802451850 2024-06-08T19:15:31.839818+00:00 20134800.001611672342 15673999.988807460293 1
60469.802463432 2024-06-08T19:15:32.840537+00:00 20134799.997579272836 15674000.016146965325 1
60469.802475000 2024-06-08T19:15:33.840023+00:00 20134796.997263453901 15673999.959326844662 1
60469.802486571 2024-06-08T19:15:34.839752+00:00 20134800.003442153335 15674000.019569950178 1
60469.802498144 2024-06-08T19:15:35.839653+00:00 20134800.000985376537 15674000.013705853373 1
60469.802509759 2024-06-08T19:15:36.843122+00:00 20134799.998430553824 15674000.012267876416 1
60469.802521299 2024-06-08T19:15:37.840223+00:00 20134799.999852780253 15673999.955369506031 1
60469.802532883 2024-06-08T19:15:38.841070+00:00 20134800.001035954803 15674000.032497372478 1
60469.802544441 2024-06-08T19:15:39.839654+00:00 20134800.000321861356 15673999.991942826658 1
60469.802556015 2024-06-08T19:15:40.839701+00:00 20134799.999742586166 15674000.002095442265 1
60469.802567592 2024-06-08T19:15:41.839983+00:00 20134800.000670082867 15674000.007891308516 1
60469.802579168 2024-06-08T19:15:42.840139+00:00 20134799.999830316752 15673999.999593164772 1
60469.802590737 2024-06-08T19:15:43.839694+00:00 20134800.000469923019 15673999.970699569210 1
60469.802602326 2024-06-08T19:15:44.840984+00:00 20134799.998776610941 15674000.006965970621 1
60469.802614113 2024-06-08T19:15:45.859350+00:00 20134800.000723589212 15674000.010983647779 1
60469.802625709 2024-06-08T19:15:46.861245+00:00 20134799.998987205327 15674000.003368815407 1
60469.802637244 2024-06-08T19:15:47.857897+00:00 20134800.001228187233 15674000.013110792264 1
60469.802648813 2024-06-08T19:15:48.857414+00:00 20134799.999848835170 15674000.009183736518 1
60469.802660383 2024-06-08T19:15:49.857068+00:00 20134799.999713517725 15673999.982040869072 1
60469.802671873 2024-06-08T19:15:50.849823+00:00 20134800.000155963004 15673999.975136458874 1
60469.802683601 2024-06-08T19:15:51.863093+00:00 20134800.000276897103 15674000.013107148930 1
60469.802694911 2024-06-08T19:15:52.840282+00:00 20134799.999031182379 15673999.993366612121 1
60469.802706493 2024-06-08T19:15:53.840963+00:00 20134800.000853747129 15673999.990188905969 1
60469.802718058 2024-06-08T19:15:54.840246+00:00 20134799.996641144156 15674000.035982666537 1
60469.802729720 2024-06-08T19:15:55.847832+00:00 20134800.001916255802 15673999.974392877892 1
60469.802741350 2024-06-08T19:15:56.852648+00:00 20134799.999965172261 15673999.984024200588 1
60469.802752808 2024-06-08T19:15:57.842600+00:00 20134800.001577854156 15674000.031300047413 1
60469.802764345 2024-06-08T19:15:58.839413+00:00 20134799.999748621136 15674000.009644659236 1
60469.802775936 2024-06-08T19:15:59.840902+00:00 20134799.999599717557 15673999.983131684363 1
60469.802787641 2024-06-08T19:16:00.852186+00:00 20134800.000307980925 15674000.027195023373 1
60469.802799673 2024-06-08T19:16:01.891772+00:00 20134800.000047128648 15673999.995078559965 1
60469.802810722 2024-06-08T19:16:02.846376+00:00 20134799.999663203955 15673999.977886902168 1
60469.802822257 2024-06-08T19:16:03.843014+00:00 20134800.000395406038 15673999.998929798603 1
60469.802833803 2024-06-08T19:16:04.840574+00:00 20134800.000371571630 15674000.028885420412 1
60469.802845380 2024-06-08T19:16:05.840874+00:00 20134799.997755531222 15673999.974627872929 1
60469.802857016 2024-06-08T19:16:06.846205+00:00 20134799.977017480880 15674000.016300531104 1
60469.802868531 2024-06-08T19:16:07.841094+00:00 20133630.019972849637 15674000.006379108876 1
60469.802880155 2024-06-08T19:16:08.845378+00:00 20134800.003204431385 15673999.997324820608 1
60469.802891851 2024-06-08T19:16:09.855917+00:00 20134799.916216731071 15673999.980632143095 1
60469.802903357 2024-06-08T19:16:10.850082+00:00 20134800.085522022098 15673999.997075404972 1
60469.802914987 2024-06-08T19:16:11.854927+00:00 20134799.995951678604 15673999.995398402214 1
60469.802926552 2024-06-08T19:16:12.854144+00:00 20134800.000015184283 15674000.036952137947 1
60469.802937975 2024-06-08T19:16:13.841038+00:00 20134799.994747288525 15673999.984877064824 1
60469.802949650 2024-06-08T19:16:14.849751+00:00 20134800.009650081396 15673999.976011596620 1
60469.802961525 2024-06-08T19:16:15.875704+00:00 20134799.998609609902 15674000.027729939669 1
60469.802972773 2024-06-08T19:16:16.847551+00:00 20134799.999150484800 15673999.996205162257 1
60469.802984310 2024-06-08T19:16:17.844371+00:00 20134800.001336444169 15674000.013756966218 1
60469.802995866 2024-06-08T19:16:18.842854+00:00 20134799.998884867877 15673999.970196411014 1
60469.803007409 2024-06-08T19:16:19.840189+00:00 20134799.988031618297 15674000.005224164575 1
60469.803019006 2024-06-08T19:16:20.842080+00:00 20134800.013151392341 15674000.008314937353 1
60469.803030557 2024-06-08T19:16:21.840093+00:00 20134799.993213444948 15674000.016331674531 1
60469.803042235 2024-06-08T19:16:22.849140+00:00 20134800.000444963574 15673999.995823437348 1
60469.803053880 2024-06-08T19:16:23.855234+00:00 20134796.003830902278 15673999.926814684644 1
60469.803065393 2024-06-08T19:16:24.849952+00:00 20132105.571757510304 15674000.037878841162 1
60469.803076884 2024-06-08T19:16:25.842796+00:00 20131039.039900302887 15674000.020454043522 1
60469.803088463 2024-06-08T19:16:26.843222+00:00 20133993.342266291380 15673999.999394178391 1
60469.803100136 2024-06-08T19:16:27.851710+00:00 20134776.048804137856 15674000.000294167548 1
60469.803111579 2024-06-08T19:16:28.840459+00:00 20134799.998225603253 15673999.993131332099 1
60469.803123150 2024-06-08T19:16:29.840172+00:00 20134799.848684150726 15674000.008005550131 1
60469.803134844 2024-06-08T19:16:30.850525+00:00 20134793.143506985158 15673999.963144538924 1
60469.803146305 2024-06-08T19:16:31.840805+00:00 20134754.997138995677 15674000.027794636786 1
60469.803157953 2024-06-08T19:16:32.847119+00:00 20134659.808616057038 15674000.014820408076 1
60469.803169455 2024-06-08T19:16:33.840902+00:00 20134055.193122241646 15673999.974514324218 1
60469.803181017 2024-06-08T19:16:34.839884+00:00 20134731.999985516071 15674000.030399043113 1
60469.803192664 2024-06-08T19:16:35.846219+00:00 20134800.007308844477 15673999.998074663803 1
60469.803204176 2024-06-08T19:16:36.840776+00:00 20134800.002696491778 15673999.984142230824 1
60469.803215843 2024-06-08T19:16:37.848853+00:00 20134799.937223661691 15674000.004651414230 1
60469.803227336 2024-06-08T19:16:38.841824+00:00 20134245.048578131944 15674000.001478483900 1
60469.803238904 2024-06-08T19:16:39.841268+00:00 20133070.654681276530 15673999.990402029827 1
60469.803250468 2024-06-08T19:16:40.840425+00:00 20130289.870826143771 15674000.020457740873 1
60469.803262167 2024-06-08T19:16:41.851178+00:00 20134179.473558921367 15673999.949096187949 1
60469.803273663 2024-06-08T19:16:42.844506+00:00 20130302.602638948709 15674000.024511367083 1
60469.803285185 2024-06-08T19:16:43.839974+00:00 20132630.394463140517 15674000.016155658290 1
60469.803296757 2024-06-08T19:16:44.839825+00:00 20134791.998776204884 15673999.984035804868 1
60469.803308336 2024-06-08T19:16:45.840233+00:00 20134799.018334150314 15673999.993515543640 1
60469.803319909 2024-06-08T19:16:46.840124+00:00 20134658.656136400998 15674000.041606852785 1
60469.803331552 2024-06-08T19:16:47.846094+00:00 20130165.037767689675 15673999.960693122819 1
60469.803343127 2024-06-08T19:16:48.846178+00:00 20131294.827478084713 15673999.993511259556 1
60469.803354845 2024-06-08T19:16:49.858650+00:00 20134664.479344021529 15674000.005046976730 1
60469.803366343 2024-06-08T19:16:50.852101+00:00 20134795.991437096149 15674000.037873670459 1
60469.803377963 2024-06-08T19:16:51.855989+00:00 20133966.662994001061 15673999.991543196142 1
60469.803389459 2024-06-08T19:16:52.849304+00:00 20133110.338570829481 15673999.969933040440 1
60469.803400989 2024-06-08T19:16:53.845475+00:00 20134795.004880689085 15673999.994313018396 1
60469.803412562 2024-06-08T19:16:54.845358+00:00 20134799.999046344310 15674000.021096082404 1
60469.803424242 2024-06-08T19:16:55.854513+00:00 20134799.999599035829 15673999.994367310777 1
60469.803435665 2024-06-08T19:16:56.841467+00:00 20134799.998612377793 15674000.018435532227 1
60469.803447224 2024-06-08T19:16:57.840147+00:00 20134799.002602048218 15673999.958031235263 1
60469.803458800 2024-06-08T19:16:58.840275+00:00 20134797.864482980222 15674000.035263447091 1
60469.803470463 2024-06-08T19:16:59.847992+00:00 20133014.132623314857 15673999.989919491112 1
60469.803482036 2024-06-08T19:17:00.847896+00:00 20133577.582358062267 15673999.991890076548 1
60469.803493527 2024-06-08T19:17:01.840704+00:00 20133818.994945287704 15674000.006405595690 1
60469.803505196 2024-06-08T19:17:02.848949+00:00 20127398.096345745027 15674000.003389157355 1
60469.803516778 2024-06-08T19:17:03.849605+00:00 20132573.319572884589 15673999.997368875891 1
60469.803528238 2024-06-08T19:17:04.839769+00:00 20131219.507050294429 15674000.027364939451 1
60469.803539818 2024-06-08T19:17:05.840236+00:00 20131105.113914277405 15673999.999439867213 1
60469.803551391 2024-06-08T19:17:06.840216+00:00 20134229.341894887388 15673999.973993916065 1
60469.803562969 2024-06-08T19:17:07.840527+00:00 20133072.040628667921 15674000.000567831099 1
60469.803574585 2024-06-08T19:17:08.844195+00:00 20134388.613723125309 15674000.006617562845 1
60469.803586109 2024-06-08T19:17:09.839794+00:00 20129741.010630365461 15673999.990144737065 1
60469.803597688 2024-06-08T19:17:10.840215+00:00 20127224.942491102964 15674000.015779342502 1
60469.803609263 2024-06-08T19:17:11.840308+00:00 20125873.028258703649 15673999.990276716650 1
60469.803620839 2024-06-08T19:17:12.840511+00:00 20127225.979777261615 15674000.011533625424 1
60469.803632418 2024-06-08T19:17:13.840934+00:00 20122261.019256282598 15673999.993587911129 1
60469.803643975 2024-06-08T19:17:14.839482+00:00 20126269.982851449400 15674000.005593864247 1
60469.803655561 2024-06-08T19:17:15.840497+00:00 20129313.649926632643 15673999.988057503477 1
60469.803667271 2024-06-08T19:17:16.852186+00:00 20133242.537859730422 15674000.005566846579 1
60469.803678823 2024-06-08T19:17:17.850265+00:00 20133020.140178296715 15674000.017140300944 1
60469.803690384 2024-06-08T19:17:18.849196+00:00 20127836.668231576681 15673999.997769428417 1
60469.803701942 2024-06-08T19:17:19.847818+00:00 20128131.198490198702 15673999.984889740124 1
60469.803713571 2024-06-08T19:17:20.852515+00:00 20133599.831228159368 15673999.985165756196 1
60469.803725268 2024-06-08T19:17:21.863146+00:00 20131443.913947697729 15674000.008127029985 1
60469.803736725 2024-06-08T19:17:22.853012+00:00 20134326.122008446604 15673999.974291564897 1
60469.803748345 2024-06-08T19:17:23.856969+00:00 20133226.928224891424 15673999.997710991651 1
60469.803760093 2024-06-08T19:17:24.872034+00:00 20132476.130432128906 15674000.005568519235 1
60469.803771390 2024-06-08T19:17:25.848092+00:00 20130230.968207862228 15674000.016998915002 1
60469.803782941 2024-06-08T19:17:26.846126+00:00 20128031.863557238132 15674000.008345065638 1
60469.803794456 2024-06-08T19:17:27.840965+00:00 20121863.196899991482 15673999.991436170414 1
60469.803806018 2024-06-08T19:17:28.839982+00:00 20124008.905444290489 15674000.021034112200 1
60469.803817601 2024-06-08T19:17:29.840769+00:00 20119805.539730418473 15673999.997173607349 1
60469.803829344 2024-06-08T19:17:30.855273+00:00 20126157.693154174834 15674000.011677481234 1
60469.803840803 2024-06-08T19:17:31.845394+00:00 20126273.746737089008 15673999.974754348397 1
60469.803852644 2024-06-08T19:17:32.868464+00:00 20125170.037568967789 15673999.994295671582 1
60469.803864002 2024-06-08T19:17:33.849753+00:00 20122756.888500507921 15673999.998226057738 1
60469.803875474 2024-06-08T19:17:34.840994+00:00 20126642.644443947822 15674000.019187157974 1
60469.803887035 2024-06-08T19:17:35.839838+00:00 20126564.424990747124 15673999.999025881290 1
60469.803898660 2024-06-08T19:17:36.844265+00:00 20128636.390073172748 15673999.988734755665 1
60469.803910368 2024-06-08T19:17:37.855800+00:00 20132840.001621417701 15674000.019003802910 1
60469.803921907 2024-06-08T19:17:38.852777+00:00 20134800.003765035421 15673999.985172741115 1
60469.803933638 2024-06-08T19:17:39.866308+00:00 20134797.996446490288 15674000.004800539464 1
60469.803944929 2024-06-08T19:17:40.841816+00:00 20134794.988390356302 15674000.015125848353 1
60469.803956660 2024-06-08T19:17:41.855439+00:00 20134730.001448918134 15673999.973384667188 1
60469.803968212 2024-06-08T19:17:42.853503+00:00 20134797.008446902037 15673999.990840543061 1
60469.803980014 2024-06-08T19:17:43.873250+00:00 20134796.981338869780 15674000.031416002661 1
60469.803991629 2024-06-08T19:17:44.876783+00:00 20134471.007667273283 15673999.972667990252 1
60469.804002873 2024-06-08T19:17:45.848224+00:00 20134412.013272281736 15673999.981245379895 1
60469.804014628 2024-06-08T19:17:46.863880+00:00 20134581.994465127587 15674000.036919046193 1
60469.804025997 2024-06-08T19:17:47.846127+00:00 20134073.177091967314 15673999.983428573236 1
60469.804037748 2024-06-08T19:17:48.861461+00:00 20133616.828869365156 15674000.028631525114 1
60469.804049236 2024-06-08T19:17:49.853976+00:00 20134766.006947372109 15673999.985569193959 1
60469.804060832 2024-06-08T19:17:50.855884+00:00 20130695.207193717360 15674000.012356355786 1
60469.804072427 2024-06-08T19:17:51.857685+00:00 20125967.473762396723 15673999.965796368197 1
60469.804083896 2024-06-08T19:17:52.848612+00:00 20124593.881621673703 15674000.004295596853 1
60469.804095452 2024-06-08T19:17:53.847071+00:00 20124300.046803954989 15673999.975235875696 1
60469.804107082 2024-06-08T19:17:54.851847+00:00 20129901.993634384125 15674000.052182316780 1
60469.804118776 2024-06-08T19:17:55.862217+00:00 20134693.383699201047 15673999.962085789070 1
60469.804130367 2024-06-08T19:17:56.863667+00:00 20134766.624627955258 15674000.048805780709 1
60469.804141873 2024-06-08T19:17:57.857860+00:00 20128670.956079155207 15673999.974652046338 1
60469.804153360 2024-06-08T19:17:58.850319+00:00 20127557.134099882096 15673999.971751796082 1
60469.804164946 2024-06-08T19:17:59.851286+00:00 20126677.889478702098 15674000.014451745898 1
60469.804176397 2024-06-08T19:18:00.840728+00:00 20122446.933555055410 15674000.004379911348 1
60469.804188237 2024-06-08T19:18:01.863626+00:00 20122251.129937145859 15674000.017538027838 1
60469.804199574 2024-06-08T19:18:02.843137+00:00 20106008.702504485846 15673999.971857339144 1
60469.804211144 2024-06-08T19:18:03.842851+00:00 20111424.314358435571 15674000.030810488388 1
60469.804222735 2024-06-08T19:18:04.844313+00:00 20121572.933958683163 15673999.973789107054 1
60469.804234349 2024-06-08T19:18:05.847782+00:00 20121589.932555757463 15674000.001528650522 1
60469.804245975 2024-06-08T19:18:06.852267+00:00 20119523.083204004914 15674000.017466327175 1
60469.804257635 2024-06-08T19:18:07.859698+00:00 20114155.761239819229 15673999.981557253748 1
60469.804269055 2024-06-08T19:18:08.846336+00:00 20109630.099327579141 15674000.033036012203 1
60469.804280627 2024-06-08T19:18:09.846153+00:00 20117691.130494490266 15673999.991408316419 1
60469.804292134 2024-06-08T19:18:10.840422+00:00 20119068.943441338837 15673999.978958727792 1
60469.804303918 2024-06-08T19:18:11.858498+00:00 20115418.009948179126 15674000.015162998810 1
60469.804315326 2024-06-08T19:18:12.844183+00:00 20116845.117007721215 15674000.013929672539 1
60469.804326930 2024-06-08T19:18:13.846727+00:00 20116973.749289590865 15674000.005995962769 1
60469.804338448 2024-06-08T19:18:14.841920+00:00 20112109.212270312011 15673999.952128030360 1
60469.804350037 2024-06-08T19:18:15.843183+00:00 20110684.925346639007 15674000.025656372309 1
60469.804361639 2024-06-08T19:18:16.845623+00:00 20117150.763826031238 15673999.993146700785 1
60469.804373330 2024-06-08T19:18:17.855732+00:00 20120492.172563824803 15673999.997819021344 1
60469.804384910 2024-06-08T19:18:18.856189+00:00 20123298.450712058693 15674000.020321322605 1
60469.804396406 2024-06-08T19:18:19.849503+00:00 20123113.574037604034 15673999.988752122968 1
60469.804407869 2024-06-08T19:18:20.839882+00:00 20127254.997757431120 15674000.012373676524 1
60469.804419450 2024-06-08T19:18:21.840461+00:00 20128011.115621216595 15673999.989525247365 1
60469.804431057 2024-06-08T19:18:22.843293+00:00 20124497.744950655848 15674000.003243636340 1
60469.804442597 2024-06-08T19:18:23.840399+00:00 20128614.230794072151 15673999.975957646966 1
60469.804454360 2024-06-08T19:18:24.856722+00:00 20129078.992578934878 15674000.023720681667 1
60469.804465935 2024-06-08T19:18:25.856757+00:00 20134757.389707390219 15673999.978676015511 1
60469.804477321 2024-06-08T19:18:26.840532+00:00 20134754.898177709430 15674000.018565077335 1
60469.804488972 2024-06-08T19:18:27.847161+00:00 20134584.081208072603 15673999.998357202858 1
60469.804500467 2024-06-08T19:18:28.840345+00:00 20125468.836829237640 15673999.987935094163 1
60469.804512195 2024-06-08T19:18:29.853661+00:00 20132934.180120196193 15673999.996201748028 1
60469.804523745 2024-06-08T19:18:30.851549+00:00 20134800.005249310285 15674000.021395431831 1
60469.804535249 2024-06-08T19:18:31.845506+00:00 20134799.989186003804 15674000.016419943422 1
60469.804546779 2024-06-08T19:18:32.841679+00:00 20134800.005576282740 15673999.982814580202 1
60469.804558391 2024-06-08T19:18:33.844989+00:00 20134800.000213757157 15673999.982570359483 1
60469.804570016 2024-06-08T19:18:34.849362+00:00 20134798.985213451087 15674000.023096758872 1
60469.804581617 2024-06-08T19:18:35.851661+00:00 20134437.996683791280 15673999.975112019107 1
60469.804593116 2024-06-08T19:18:36.845244+00:00 20133007.014646440744 15674000.022358791903 1
60469.804604629 2024-06-08T19:18:37.839945+00:00 20134789.999931741506 15673999.980088569224 1
60469.804616231 2024-06-08T19:18:38.842315+00:00 20134398.004022039473 15674000.024352904409 1
60469.804627786 2024-06-08T19:18:39.840743+00:00 20129021.533025581390 15673999.954209670424 1
60469.804639367 2024-06-08T19:18:40.841318+00:00 20119044.949015911669 15674000.013654934242 1
60469.804650928 2024-06-08T19:18:41.840171+00:00 20131377.246567361057 15674000.012382688001 1
60469.804662511 2024-06-08T19:18:42.840964+00:00 20122493.819737397134 15673999.970711028203 1
60469.804674087 2024-06-08T19:18:43.841093+00:00 20128376.043970007449 15674000.032032465562 1
60469.804685653 2024-06-08T19:18:44.840410+00:00 20126731.908598292619 15674000.020530806854 1
60469.804697230 2024-06-08T19:18:45.840618+00:00 20130577.083399511874 15673999.976470468566 1
60469.804708806 2024-06-08T19:18:46.840860+00:00 20128602.911076322198 15674000.023427717388 1
60469.804720382 2024-06-08T19:18:47.841011+00:00 20121048.105405341834 15673999.993007117882 1
60469.804731951 2024-06-08T19:18:48.840538+00:00 20125752.205879002810 15674000.022138403729 1
60469.804743518 2024-06-08T19:18:49.839989+00:00 20121309.794761512429 15673999.981153398752 1
60469.804755202 2024-06-08T19:18:50.849476+00:00 20126461.225581049919 15673999.978009007871 1
60469.804766665 2024-06-08T19:18:51.839823+00:00 20127900.719114940614 15674000.033352134749 1
60469.804778245 2024-06-08T19:18:52.840339+00:00 20120802.067702155560 15673999.976911472157 1
60469.804789819 2024-06-08T19:18:53.840345+00:00 20127956.115985233337 15674000.013279497623 1
60469.804801388 2024-06-08T19:18:54.839940+00:00 20129648.911144938320 15673999.984133867547 1
60469.804812970 2024-06-08T19:18:55.840563+00:00 20130441.356045365334 15674000.009393425658 1
60469.804824532 2024-06-08T19:18:56.839594+00:00 20133247.558495096862 15674000.016373271123 1
60469.804836221 2024-06-08T19:18:57.849462+00:00 20130068.147252433002 15673999.979440230876 1
60469.804847686 2024-06-08T19:18:58.840052+00:00 20134365.922182369977 15673999.996865492314 1
60469.804859261 2024-06-08T19:18:59.840197+00:00 20134533.377007517964 15674000.008156323805 1
60469.804870836 2024-06-08T19:19:00.840205+00:00 20133550.616690091789 15673999.998546548188 1
60469.804882425 2024-06-08T19:19:01.841502+00:00 20127901.919935774058 15673999.980891199782 1
60469.804894032 2024-06-08T19:19:02.844396+00:00 20134358.460069332272 15674000.022674458101 1
60469.804905599 2024-06-08T19:19:03.843762+00:00 20134798.974905438721 15673999.977429693565 1
60469.804917166 2024-06-08T19:19:04.843099+00:00 20133082.552817996591 15673999.988289430737 1
60469.804928708 2024-06-08T19:19:05.840385+00:00 20130915.128155112267 15674000.037528987974 1
60469.804940281 2024-06-08T19:19:06.840259+00:00 20132416.344937082380 15673999.981106534600 1
60469.804951875 2024-06-08T19:19:07.842007+00:00 20134798.667323920876 15674000.004329781979 1
60469.804963460 2024-06-08T19:19:08.842959+00:00 20134694.891852047294 15673999.982881363481 1
60469.804975035 2024-06-08T19:19:09.842979+00:00 20130235.986471224576 15674000.034654537216 1
60469.804986592 2024-06-08T19:19:10.841597+00:00 20131433.002705331892 15674000.011643782258 1
60469.804998154 2024-06-08T19:19:11.840523+00:00 20132648.125967819244 15673999.964452108368 1
60469.805009723 2024-06-08T19:19:12.840017+00:00 20123662.012666594237 15674000.020983912051 1
60469.805021296 2024-06-08T19:19:13.839962+00:00 20127606.098538275808 15673999.978028740734 1
60469.805032878 2024-06-08T19:19:14.840648+00:00 20129207.942950963974 15674000.025220792741 1
60469.805044458 2024-06-08T19:19:15.841141+00:00 20134340.258021976799 15673999.985483283177 1
60469.805056011 2024-06-08T19:19:16.839396+00:00 20134789.013636857271 15674000.014044856653 1
60469.805067592 2024-06-08T19:19:17.839980+00:00 20134784.993105236441 15673999.979347459972 1
60469.805079163 2024-06-08T19:19:18.839710+00:00 20134552.995910771191 15673999.988035080954 1
60469.805090741 2024-06-08T19:19:19.840040+00:00 20131969.012682002038 15674000.011557266116 1
60469.805102314 2024-06-08T19:19:20.839951+00:00 20134800.002590168267 15674000.015196695924 1
60469.805113894 2024-06-08T19:19:21.840411+00:00 20134799.998071085662 15673999.974356867373 1
60469.805125461 2024-06-08T19:19:22.839879+00:00 20134800.001052692533 15674000.015267537907 1
60469.805137036 2024-06-08T19:19:23.839913+00:00 20134800.001303661615 15673999.987358167768 1
60469.805148726 2024-06-08T19:19:24.849926+00:00 20134799.999197307974 15674000.008013572544 1
60469.805160185 2024-06-08T19:19:25.840009+00:00 20134800.000201269984 15674000.029447767884 1
60469.805171762 2024-06-08T19:19:26.840191+00:00 20134799.994915310293 15673999.975298227742 1
60469.805183360 2024-06-08T19:19:27.842313+00:00 20134799.993596099317 15674000.033735761419 1
60469.805194912 2024-06-08T19:19:28.840401+00:00 20133067.642744459212 15673999.950304469094 1
60469.805206488 2024-06-08T19:19:29.840541+00:00 20130834.225111201406 15673999.984732147306 1
60469.805218050 2024-06-08T19:19:30.839562+00:00 20131662.978569082916 15674000.026416232809 1
60469.805229639 2024-06-08T19:19:31.840838+00:00 20134620.160150330514 15674000.015435542911 1
60469.805241204 2024-06-08T19:19:32.840002+00:00 20134787.988166101277 15673999.981580154970 1
60469.805252883 2024-06-08T19:19:33.849093+00:00 20134800.011801440269 15673999.987263210118 1
60469.805264351 2024-06-08T19:19:34.839928+00:00 20134799.907484557480 15674000.019043343142 1
60469.805275925 2024-06-08T19:19:35.839939+00:00 20133872.095522888005 15674000.003773011267 1
60469.805287614 2024-06-08T19:19:36.849789+00:00 20134796.992633383721 15674000.013875337318 1
60469.805299083 2024-06-08T19:19:37.840795+00:00 20134800.008806664497 15673999.985976804048 1
60469.805310654 2024-06-08T19:19:38.840488+00:00 20134799.999839406461 15673999.998545451090 1
60469.805322224 2024-06-08T19:19:39.840187+00:00 20134800.001020986587 15673999.993755156174 1
60469.805333795 2024-06-08T19:19:40.839945+00:00 20134799.842575956136 15674000.016321035102 1
60469.805345371 2024-06-08T19:19:41.840079+00:00 20134785.148752696812 15673999.990229375660 1
60469.805356983 2024-06-08T19:19:42.843288+00:00 20134798.997840866446 15674000.011490520090 1
60469.805368574 2024-06-08T19:19:43.844838+00:00 20134296.583436097950 15673999.967830732465 1
60469.805380095 2024-06-08T19:19:44.840237+00:00 20132504.138893876225 15674000.015930978581 1
60469.805391666 2024-06-08T19:19:45.839969+00:00 20132578.157434284687 15674000.007862146944 1
60469.805403252 2024-06-08T19:19:46.840961+00:00 20134700.678875770420 15673999.977204522118 1
60469.805414912 2024-06-08T19:19:47.848412+00:00 20130593.045480336994 15674000.009703012183 1
60469.805426423 2024-06-08T19:19:48.843009+00:00 20130818.040900096297 15674000.009086528793 1
60469.805437965 2024-06-08T19:19:49.840149+00:00 20125264.944175802171 15674000.002637393773 1
60469.805449551 2024-06-08T19:19:50.841167+00:00 20127542.125893756747 15673999.994356011972 1
60469.805461124 2024-06-08T19:19:51.841119+00:00 20130422.098791196942 15674000.009053964168 1
60469.805472685 2024-06-08T19:19:52.840041+00:00 20130743.824276905507 15674000.011283909902 1
60469.805484271 2024-06-08T19:19:53.841008+00:00 20129090.364412389696 15673999.959188561887 1
60469.805495834 2024-06-08T19:19:54.840004+00:00 20131446.963799361140 15674000.008659780025 1
60469.805507406 2024-06-08T19:19:55.839866+00:00 20129362.540687806904 15674000.040309222415 1
60469.805518984 2024-06-08T19:19:56.840206+00:00 20130745.128441482782 15673999.973776187748 1
60469.805530554 2024-06-08T19:19:57.839861+00:00 20134472.333127427846 15674000.014910317957 1
60469.805542132 2024-06-08T19:19:58.840222+00:00 20134758.871313821524 15673999.977360140532 1
60469.805553702 2024-06-08T19:19:59.839863+00:00 20134795.164485227317 15673999.995892036706 1
60469.805565282 2024-06-08T19:20:00.840365+00:00 20134774.993720903993 15674000.008290803060 1
60469.805576851 2024-06-08T19:20:01.839875+00:00 20134796.005895566195 15673999.986176624894 1
60469.805589027 2024-06-08T19:20:02.891968+00:00 20134798.627559341490 15673999.993590641767 1
60469.805600105 2024-06-08T19:20:03.849039+00:00 20134798.347974095494 15673999.998982165009 1
60469.805611709 2024-06-08T19:20:04.851692+00:00 20123454.312944062054 15674000.028262352571 1
60469.805623321 2024-06-08T19:20:05.854905+00:00 20120168.289144609123 15673999.997646637261 1
60469.805634820 2024-06-08T19:20:06.848480+00:00 20131174.270284797996 15674000.013959560543 1
60469.805646468 2024-06-08T19:20:07.854807+00:00 20130643.726418662816 15673999.996064452454 1
60469.805658028 2024-06-08T19:20:08.853673+00:00 20125331.172450438142 15674000.004432659596 1
60469.805669703 2024-06-08T19:20:09.862337+00:00 20134783.252522934228 15673999.976212825626 1
60469.805681140 2024-06-08T19:20:10.850480+00:00 20134800.006056677550 15673999.993672076613 1
60469.805692695 2024-06-08T19:20:11.848813+00:00 20134791.997751206160 15674000.018757078797 1
60469.805704297 2024-06-08T19:20:12.851246+00:00 20131850.650758452713 15673999.985833289102 1
60469.805715985 2024-06-08T19:20:13.861114+00:00 20124985.959348052740 15674000.009082419798 1
60469.805727501 2024-06-08T19:20:14.856069+00:00 20128773.915265381336 15673999.983749330044 1
60469.805738937 2024-06-08T19:20:15.844190+00:00 20125726.550683025271 15674000.016297303140 1
60469.805750490 2024-06-08T19:20:16.842313+00:00 20125821.542559318244 15673999.978830145672 1
60469.805762173 2024-06-08T19:20:17.851727+00:00 20127524.155837904662 15674000.021791582927 1
60469.805773619 2024-06-08T19:20:18.840689+00:00 20128797.030931130052 15674000.010797027498 1
60469.805785185 2024-06-08T19:20:19.839951+00:00 20130926.681126069278 15673999.980623757467 1
60469.805796760 2024-06-08T19:20:20.840076+00:00 20133100.746045362204 15673999.992043225095 1
60469.805808333 2024-06-08T19:20:21.839994+00:00 20122583.383994616568 15674000.023439100012 1
60469.805819996 2024-06-08T19:20:22.847682+00:00 20120421.969909761101 15673999.986609885469 1
60469.805831598 2024-06-08T19:20:23.850046+00:00 20120021.628171328455 15674000.009255757555 1
60469.805843059 2024-06-08T19:20:24.840271+00:00 20125523.470090065151 15673999.992185672745 1
60469.805854632 2024-06-08T19:20:25.840206+00:00 20126329.847323462367 15673999.980602506548 1
60469.805866204 2024-06-08T19:20:26.839995+00:00 20127798.284020941705 15674000.020736316219 1
60469.805877783 2024-06-08T19:20:27.840456+00:00 20127399.756886065006 15674000.022398028523 1
60469.805889359 2024-06-08T19:20:28.840581+00:00 20130404.821532767266 15673999.979403048754 1
60469.805900941 2024-06-08T19:20:29.841272+00:00 20127594.258132074028 15674000.013145247474 1
60469.805912965 2024-06-08T19:20:30.880168+00:00 20122413.346764080226 15673999.970877610147 1
60469.805924450 2024-06-08T19:20:31.872490+00:00 20125656.598562773317 15674000.014645079151 1
60469.805935661 2024-06-08T19:20:32.841148+00:00 20124235.014664120972 15674000.005579784513 1
60469.805947227 2024-06-08T19:20:33.840394+00:00 20118614.960126582533 15674000.001314260066 1
60469.805958817 2024-06-08T19:20:34.841759+00:00 20115522.260786343366 15673999.997865278274 1
60469.805970379 2024-06-08T19:20:35.840723+00:00 20115607.852683033794 15673999.983507730067 1
60469.805981953 2024-06-08T19:20:36.840735+00:00 20113347.683705296367 15674000.009202098474 1
60469.805993636 2024-06-08T19:20:37.850177+00:00 20120498.241506952792 15673999.987716799602 1
60469.806005097 2024-06-08T19:20:38.840358+00:00 20122886.327694997191 15674000.001803031191 1
60469.806016690 2024-06-08T19:20:39.841997+00:00 20129789.884335227311 15674000.039148990065 1
60469.806028415 2024-06-08T19:20:40.854997+00:00 20124500.684442881495 15673999.978393621743 1
60469.806039876 2024-06-08T19:20:41.845294+00:00 20125899.077853310853 15674000.031971145421 1
60469.806051397 2024-06-08T19:20:42.840732+00:00 20121676.350260037929 15673999.975005850196 1
60469.806062970 2024-06-08T19:20:43.840634+00:00 20119045.085020147264 15673999.999118693173 1
60469.806074561 2024-06-08T19:20:44.842077+00:00 20130427.979609243572 15674000.013382101431 1
60469.806086309 2024-06-08T19:20:45.857144+00:00 20134800.002561632544 15673999.979768881574 1
60469.806097719 2024-06-08T19:20:46.842893+00:00 20134799.999596498907 15673999.974413823336 1
60469.806109275 2024-06-08T19:20:47.841353+00:00 20134800.001165464520 15674000.043592218310 1
60469.806120918 2024-06-08T19:20:48.847274+00:00 20132759.656602721661 15673999.973975401372 1
60469.806132414 2024-06-08T19:20:49.840560+00:00 20124122.972111970186 15674000.007958097383 1
60469.806143983 2024-06-08T19:20:50.840178+00:00 20124945.904985584319 15674000.010407516733 1
60469.806155553 2024-06-08T19:20:51.839738+00:00 20126784.264133367687 15674000.004185857251 1
60469.806167188 2024-06-08T19:20:52.845017+00:00 20130007.026438988745 15673999.985071992502 1
60469.806178701 2024-06-08T19:20:53.839733+00:00 20128538.947276484221 15674000.002255989239 1
60469.806190284 2024-06-08T19:20:54.840533+00:00 20132622.220180872828 15673999.987689780071 1
60469.806201849 2024-06-08T19:20:55.839765+00:00 20132832.552660219371 15674000.030102973804 1
60469.806213429 2024-06-08T19:20:56.840229+00:00 20132084.003165721893 15673999.968354457989 1
60469.806225002 2024-06-08T19:20:57.840135+00:00 20127239.702515788376 15673999.991713859141 1
60469.806236573 2024-06-08T19:20:58.839966+00:00 20128851.387034878135 15674000.037815129384 1
60469.806248151 2024-06-08T19:20:59.840229+00:00 20126773.555079855025 15673999.972058245912 1
60469.806259719 2024-06-08T19:21:00.839751+00:00 20130293.406807783991 15674000.033922985196 1
60469.806271300 2024-06-08T19:21:01.840273+00:00 20131718.400005336851 15673999.955336837098 1
60469.806283012 2024-06-08T19:21:02.852215+00:00 20134800.000687204301 15673999.999165596440 1
60469.806294636 2024-06-08T19:21:03.856573+00:00 20134797.980349496007 15674000.016232490540 1
60469.806306208 2024-06-08T19:21:04.856319+00:00 20133068.783717941493 15674000.017199154943 1
60469.806317605 2024-06-08T19:21:05.841072+00:00 20131329.802778825164 15673999.994671748951 1
60469.806329287 2024-06-08T19:21:06.850367+00:00 20131574.034483432770 15673999.972368447110 1
60469.806340758 2024-06-08T19:21:07.841467+00:00 20127761.195241343230 15674000.044315898791 1
60469.806352362 2024-06-08T19:21:08.844101+00:00 20130747.081012960523 15673999.938382202759 1
60469.806363896 2024-06-08T19:21:09.840641+00:00 20132369.824161872268 15674000.029528556392 1
60469.806375474 2024-06-08T19:21:10.840977+00:00 20125307.917566753924 15674000.002962648869 1
60469.806387102 2024-06-08T19:21:11.845597+00:00 20128466.313468292356 15674000.014087967575 1
60469.806398778 2024-06-08T19:21:12.854428+00:00 20132294.854718990624 15673999.997504906729 1
60469.806410201 2024-06-08T19:21:13.841361+00:00 20132137.207637485117 15673999.976879179478 1
60469.806421865 2024-06-08T19:21:14.849101+00:00 20134799.996880926192 15674000.050423564389 1
60469.806433357 2024-06-08T19:21:15.842083+00:00 20134794.004597429186 15673999.954105794430 1
60469.806445092 2024-06-08T19:21:16.855954+00:00 20134500.906785093248 15673999.995893422514 1
60469.806456505 2024-06-08T19:21:17.842040+00:00 20134634.077350061387 15674000.065706765279 1
60469.806468214 2024-06-08T19:21:18.853695+00:00 20132974.551761321723 15673999.938361801207 1
60469.806479667 2024-06-08T19:21:19.843228+00:00 20130120.048696596175 15674000.000001937151 1
60469.806491207 2024-06-08T19:21:20.840318+00:00 20134243.970259010792 15674000.003820022568 1
60469.806502780 2024-06-08T19:21:21.840185+00:00 20133513.437621314079 15674000.020381353796 1
60469.806514353 2024-06-08T19:21:22.840114+00:00 20134799.568625822663 15673999.996234200895 1
60469.806525931 2024-06-08T19:21:23.840394+00:00 20133947.426799722016 15673999.985763832927 1
60469.806537506 2024-06-08T19:21:24.840554+00:00 20129684.627953443676 15674000.017210220918 1
60469.806549071 2024-06-08T19:21:25.839725+00:00 20127140.911052808166 15673999.980363741517 1
60469.806560651 2024-06-08T19:21:26.840263+00:00 20129598.453054513782 15674000.034069091082 1
60469.806572280 2024-06-08T19:21:27.844997+00:00 20133962.929402220994 15673999.993519531563 1
60469.806583797 2024-06-08T19:21:28.840078+00:00 20132023.079030606896 15673999.972407190129 1
60469.806595378 2024-06-08T19:21:29.840616+00:00 20134676.003131952137 15673999.975225629285 1
60469.806606940 2024-06-08T19:21:30.839642+00:00 20134799.000888198614 15674000.044117499143 1
60469.806618519 2024-06-08T19:21:31.840027+00:00 20134799.994366243482 15673999.995445799083 1
60469.806630091 2024-06-08T19:21:32.839880+00:00 20133501.743485346437 15673999.988436581567 1
60469.806641670 2024-06-08T19:21:33.840267+00:00 20126180.296412952244 15674000.002503203228 1
60469.806653242 2024-06-08T19:21:34.840115+00:00 20125155.489072289318 15674000.003929575905 1
60469.806664818 2024-06-08T19:21:35.840260+00:00 20129501.478957243264 15674000.004315707833 1
60469.806676387 2024-06-08T19:21:36.839865+00:00 20134797.993778500706 15673999.969840936363 1
60469.806687959 2024-06-08T19:21:37.839723+00:00 20131535.532651472837 15674000.006046481431 1
60469.806699540 2024-06-08T19:21:38.840255+00:00 20125830.106785036623 15674000.005184734240 1
60469.806711110 2024-06-08T19:21:39.839903+00:00 20127423.064261898398 15674000.011284776032 1
60469.806722691 2024-06-08T19:21:40.840474+00:00 20133965.304398775101 15674000.009394567460 1
60469.806734264 2024-06-08T19:21:41.840407+00:00 20134332.936255555600 15673999.990795273334 1
60469.806745837 2024-06-08T19:21:42.840306+00:00 20132788.767154287547 15674000.011593503878 1
60469.806757415 2024-06-08T19:21:43.840645+00:00 20131600.016564108431 15673999.972034865990 1
60469.806768979 2024-06-08T19:21:44.839810+00:00 20128103.033223263919 15674000.021910050884 1
60469.806780558 2024-06-08T19:21:45.840209+00:00 20133071.757357295603 15673999.968591090292 1
60469.806792140 2024-06-08T19:21:46.840845+00:00 20126731.867214079946 15674000.021967953071 1
60469.806803699 2024-06-08T19:21:47.839567+00:00 20130988.596453346312 15674000.021065225825 1
60469.806815295 2024-06-08T19:21:48.841474+00:00 20133463.980900969356 15673999.968948684633 1
60469.806826962 2024-06-08T19:21:49.849543+00:00 20123033.298350453377 15674000.014443289489 1
60469.806838432 2024-06-08T19:21:50.840569+00:00 20132596.748450748622 15673999.992990039289 1
60469.806850000 2024-06-08T19:21:51.839997+00:00 20134528.737142149359 15674000.018685517833 1
60469.806861577 2024-06-08T19:21:52.840222+00:00 20129333.909140806645 15673999.981544237584 1
60469.806873149 2024-06-08T19:21:53.840059+00:00 20125778.042231526226 15674000.005475020036 1
60469.806884720 2024-06-08T19:21:54.839813+00:00 20128402.855378091335 15673999.986886963248 1
60469.806896302 2024-06-08T19:21:55.840487+00:00 20133545.336419817060 15674000.018158301711 1
60469.806907870 2024-06-08T19:21:56.839985+00:00 20134455.113143723458 15674000.013669196516 1
60469.806919481 2024-06-08T19:21:57.843128+00:00 20132244.648004353046 15673999.967681836337 1
60469.806931051 2024-06-08T19:21:58.842811+00:00 20128583.021030496806 15674000.033816892654 1
60469.806942591 2024-06-08T19:21:59.839810+00:00 20128962.312148835510 15673999.973552234471 1
60469.806954174 2024-06-08T19:22:00.840645+00:00 20133418.703617684543 15673999.998343467712 1
60469.806965924 2024-06-08T19:22:01.855867+00:00 20127520.324217624962 15674000.003539269790 1
60469.806977381 2024-06-08T19:22:02.845726+00:00 20132912.816504627466 15674000.000208409503 1
60469.806988898 2024-06-08T19:22:03.840791+00:00 20133628.139709625393 15674000.013549441472 1
60469.807000490 2024-06-08T19:22:04.842311+00:00 20129778.862533647567 15674000.003007043153 1
60469.807012229 2024-06-08T19:22:05.856619+00:00 20134336.790921881795 15673999.999447641894 1
60469.807023785 2024-06-08T19:22:06.854985+00:00 20130109.373521838337 15673999.970616733655 1
60469.807035377 2024-06-08T19:22:07.856551+00:00 20134049.824141383171 15674000.032279605046 1
60469.807046950 2024-06-08T19:22:08.856507+00:00 20126536.830395258963 15673999.952000822872 1
60469.807058548 2024-06-08T19:22:09.858511+00:00 20130316.125612806529 15674000.051618792117 1
60469.807070127 2024-06-08T19:22:10.858941+00:00 20131153.236486431211 15673999.944790266454 1
60469.807081667 2024-06-08T19:22:11.855985+00:00 20134800.001953892410 15674000.032785991207 1
60469.807093264 2024-06-08T19:22:12.857985+00:00 20134799.992992766201 15674000.013833729550 1
60469.807104780 2024-06-08T19:22:13.853010+00:00 20134797.002237956971 15674000.006387874484 1
60469.807116335 2024-06-08T19:22:14.851377+00:00 20134800.005456037819 15674000.021008541808 1
60469.807128230 2024-06-08T19:22:15.879082+00:00 20134799.992204260081 15673999.969710174948 1
60469.807139469 2024-06-08T19:22:16.850166+00:00 20134465.634542915970 15673999.989699104801 1
60469.807151084 2024-06-08T19:22:17.853623+00:00 20134800.371051784605 15674000.017048470676 1
60469.807162576 2024-06-08T19:22:18.846558+00:00 20134542.580625783652 15673999.968880688772 1
60469.807174079 2024-06-08T19:22:19.840455+00:00 20129058.998280052096 15674000.014604214579 1
60469.807185651 2024-06-08T19:22:20.840209+00:00 20134569.415885865688 15674000.004010967910 1
60469.807197224 2024-06-08T19:22:21.840193+00:00 20133632.261469278485 15673999.985292378813 1
60469.807208810 2024-06-08T19:22:22.841236+00:00 20132654.532234739512 15674000.010416090488 1
60469.807220554 2024-06-08T19:22:23.855823+00:00 20131154.782377809286 15673999.998078724369 1
60469.807232054 2024-06-08T19:22:24.849483+00:00 20126158.209143213928 15674000.017225865275 1
60469.807243532 2024-06-08T19:22:25.841108+00:00 20125446.854855451733 15673999.992817962542 1
60469.807255157 2024-06-08T19:22:26.845538+00:00 20125812.098249997944 15673999.980076618493 1
60469.807266670 2024-06-08T19:22:27.840326+00:00 20128886.369110770524 15674000.019479634240 1
60469.807278248 2024-06-08T19:22:28.840583+00:00 20130980.385317161679 15674000.000400120392 1
60469.807289904 2024-06-08T19:22:29.847689+00:00 20125103.253001354635 15674000.015151077881 1
60469.807301497 2024-06-08T19:22:30.849293+00:00 20130045.892459910363 15674000.001422366127 1
60469.807313140 2024-06-08T19:22:31.855308+00:00 20128742.979210127145 15673999.948168708012 1
60469.807324539 2024-06-08T19:22:32.840212+00:00 20132537.374623164535 15674000.025955609977 1
60469.807336123 2024-06-08T19:22:33.841051+00:00 20131127.678956728429 15673999.997795531526 1
60469.807347818 2024-06-08T19:22:34.851475+00:00 20132351.326449740678 15673999.994227940217 1
60469.807359277 2024-06-08T19:22:35.841557+00:00 20134796.006093602628 15674000.013504020870 1
60469.807370835 2024-06-08T19:22:36.840141+00:00 20133428.899054724723 15674000.008509635925 1
60469.807382414 2024-06-08T19:22:37.840591+00:00 20133723.102979779243 15673999.981645645574 1
60469.807394061 2024-06-08T19:22:38.846836+00:00 20134794.764235150069 15673999.986815815791 1
60469.807405557 2024-06-08T19:22:39.840172+00:00 20129489.749095134437 15674000.026667941362 1
60469.807417141 2024-06-08T19:22:40.840951+00:00 20133175.487709261477 15674000.021723054349 1
60469.807428776 2024-06-08T19:22:41.846263+00:00 20134794.999629184604 15673999.982125047594 1
60469.807440300 2024-06-08T19:22:42.841904+00:00 20134513.973453320563 15674000.003483148292 1
60469.807451852 2024-06-08T19:22:43.840008+00:00 20133634.025700565428 15673999.993742557243 1
60469.807463576 2024-06-08T19:22:44.852981+00:00 20134418.988370817155 15674000.004526760429 1
60469.807475010 2024-06-08T19:22:45.840849+00:00 20134750.011666420847 15674000.001327237114 1
60469.807486589 2024-06-08T19:22:46.841248+00:00 20134795.903850488365 15673999.987262507901 1
60469.807498164 2024-06-08T19:22:47.841309+00:00 20134800.078303005546 15674000.019475385547 1
60469.807509729 2024-06-08T19:22:48.840561+00:00 20134799.004769682884 15673999.995464127511 1
60469.807521299 2024-06-08T19:22:49.840221+00:00 20134800.014990717173 15673999.991451837122 1
60469.807532866 2024-06-08T19:22:50.839685+00:00 20134799.999764479697 15674000.012393578887 1
60469.807544450 2024-06-08T19:22:51.840519+00:00 20134799.984349273145 15673999.978017579764 1
60469.807556106 2024-06-08T19:22:52.847545+00:00 20134309.015260130167 15673999.993479017168 1
60469.807567608 2024-06-08T19:22:53.841287+00:00 20133268.795738842338 15673999.998854678124 1
60469.807579180 2024-06-08T19:22:54.841167+00:00 20129639.764175876975 15674000.022817170247 1
60469.807590739 2024-06-08T19:22:55.839829+00:00 20123195.875292740762 15673999.981027832255 1
60469.807602320 2024-06-08T19:22:56.840422+00:00 20123789.136313281953 15673999.999323489144 1
60469.807613903 2024-06-08T19:22:57.841244+00:00 20128039.011385250837 15673999.985161595047 1
60469.807625468 2024-06-08T19:22:58.840465+00:00 20129309.977656107396 15674000.023793438450 1
60469.807637037 2024-06-08T19:22:59.839956+00:00 20131945.141402464360 15674000.000633705407 1
60469.807648610 2024-06-08T19:23:00.839945+00:00 20134666.292706284672 15673999.981435334310 1
60469.807660196 2024-06-08T19:23:01.840900+00:00 20134799.759669404477 15674000.007614843547 1
60469.807671822 2024-06-08T19:23:02.845411+00:00 20134277.176942203194 15673999.975050622597 1
60469.807683338 2024-06-08T19:23:03.840462+00:00 20134795.059034053236 15674000.040300259367 1
60469.807694913 2024-06-08T19:23:04.840503+00:00 20132099.643175762147 15673999.996239541098 1
60469.807706476 2024-06-08T19:23:05.839545+00:00 20134649.360094964504 15673999.996525272727 1
60469.807718081 2024-06-08T19:23:06.842199+00:00 20134524.006815891713 15673999.967086320743 1
60469.807729631 2024-06-08T19:23:07.840108+00:00 20134800.000780090690 15674000.035671738908 1
60469.807741206 2024-06-08T19:23:08.840215+00:00 20134799.998528894037 15673999.980905465782 1
60469.807752784 2024-06-08T19:23:09.840556+00:00 20134800.000743057579 15674000.041923342273 1
60469.807764454 2024-06-08T19:23:10.848790+00:00 20134800.000087171793 15673999.997494094074 1
60469.807775924 2024-06-08T19:23:11.839809+00:00 20134800.000426735729 15673999.984967757016 1
60469.807787503 2024-06-08T19:23:12.840227+00:00 20134800.000005137175 15674000.037617731839 1
60469.807799173 2024-06-08T19:23:13.848508+00:00 20134799.998834174126 15673999.925637930632 1
60469.807810647 2024-06-08T19:23:14.839909+00:00 20134800.000231243670 15674000.049793384969 1
60469.807822235 2024-06-08T19:23:15.841105+00:00 20134799.999918736517 15673999.972885530442 1
60469.807833799 2024-06-08T19:23:16.840224+00:00 20134799.994672536850 15674000.006648819894 1
60469.807845367 2024-06-08T19:23:17.839737+00:00 20134280.748577516526 15673999.988376172259 1
60469.807856963 2024-06-08T19:23:18.841601+00:00 20133893.251780774444 15673999.999070432037 1
60469.807868528 2024-06-08T19:23:19.840842+00:00 20134734.003100384027 15674000.009334683418 1
60469.807880103 2024-06-08T19:23:20.840882+00:00 20131708.496993724257 15674000.009332861751 1
60469.807891667 2024-06-08T19:23:21.840063+00:00 20129722.504162944853 15673999.992664925754 1
60469.807903234 2024-06-08T19:23:22.839407+00:00 20134799.988794323057 15673999.999006146565 1
60469.807914898 2024-06-08T19:23:23.847152+00:00 20134310.574286840856 15674000.013841774315 1
60469.807926385 2024-06-08T19:23:24.839618+00:00 20132340.435403391719 15673999.992890397087 1
60469.807937972 2024-06-08T19:23:25.840780+00:00 20134258.513872258365 15673999.997287521139 1
60469.807949555 2024-06-08T19:23:26.841553+00:00 20126670.995239559561 15674000.003261582926 1
60469.807961116 2024-06-08T19:23:27.840396+00:00 20127380.728876248002 15674000.004595138133 1
60469.807972690 2024-06-08T19:23:28.840371+00:00 20132478.367220580578 15674000.014540733770 1
60469.807984253 2024-06-08T19:23:29.839510+00:00 20130577.044589038938 15673999.991573074833 1
60469.807995833 2024-06-08T19:23:30.839986+00:00 20129536.244464505464 15674000.002483176067 1
60469.808007406 2024-06-08T19:23:31.839848+00:00 20128453.465943288058 15673999.995067553595 1
60469.808018985 2024-06-08T19:23:32.840288+00:00 20126001.337549835443 15673999.986338960007 1
60469.808030556 2024-06-08T19:23:33.840040+00:00 20125020.917386252433 15674000.020665358752 1
60469.808042147 2024-06-08T19:23:34.841474+00:00 20126527.159060731530 15673999.968057794496 1
60469.808053704 2024-06-08T19:23:35.840058+00:00 20129392.760432109237 15674000.040021101013 1
60469.808065275 2024-06-08T19:23:36.839746+00:00 20127783.440083287656 15673999.970515869558 1
60469.808076854 2024-06-08T19:23:37.840165+00:00 20132134.627351529896 15673999.977729655802 1
60469.808088425 2024-06-08T19:23:38.839931+00:00 20125110.407942365855 15673999.999133639038 1
60469.808100000 2024-06-08T19:23:39.839972+00:00 20120847.034148953855 15674000.010235061869 1
60469.808111575 2024-06-08T19:23:40.840131+00:00 20129431.166701253504 15674000.004849821329 1
60469.808123146 2024-06-08T19:23:41.839802+00:00 20125701.415489539504 15673999.991959026083 1
60469.808134730 2024-06-08T19:23:42.840672+00:00 20123532.952504500747 15674000.029131608084 1
60469.808146299 2024-06-08T19:23:43.840221+00:00 20124528.941129550338 15674000.001403201371 1
60469.808157869 2024-06-08T19:23:44.839854+00:00 20128152.137873899192 15674000.021974518895 1
60469.808169446 2024-06-08T19:23:45.840162+00:00 20128506.079636372626 15673999.966612191871 1
60469.808181020 2024-06-08T19:23:46.840162+00:00 20129151.682411618531 15674000.031103862450 1
60469.808192596 2024-06-08T19:23:47.840306+00:00 20127999.023110900074 15673999.988916933537 1
60469.808204167 2024-06-08T19:23:48.839989+00:00 20131102.194357253611 15674000.004511889070 1
60469.808215748 2024-06-08T19:23:49.840569+00:00 20134766.363818459213 15673999.968344859779 1
60469.808227319 2024-06-08T19:23:50.840399+00:00 20134800.001548871398 15674000.025726985186 1
60469.808238892 2024-06-08T19:23:51.840255+00:00 20134797.963649053127 15673999.972802467644 1
60469.808250522 2024-06-08T19:23:52.845120+00:00 20132709.650541879237 15673999.996812786907 1
60469.808262035 2024-06-08T19:23:53.839863+00:00 20128590.976391837001 15674000.013064917177 1
60469.808273626 2024-06-08T19:23:54.841269+00:00 20132478.398196652532 15673999.994589593261 1
60469.808285186 2024-06-08T19:23:55.840072+00:00 20134796.993061807007 15674000.015501549467 1
60469.808296765 2024-06-08T19:23:56.840461+00:00 20134734.009231239557 15674000.006034106016 1
60469.808308334 2024-06-08T19:23:57.840064+00:00 20133692.540621809661 15673999.972768621519 1
60469.808319912 2024-06-08T19:23:58.840421+00:00 20133588.001892957836 15674000.029620876536 1
60469.808331491 2024-06-08T19:23:59.840884+00:00 20134566.458308514208 15673999.971930861473 1
60469.808343052 2024-06-08T19:24:00.839718+00:00 20134800.008133910596 15674000.026485247537 1
60469.808354642 2024-06-08T19:24:01.841093+00:00 20134800.000134810805 15673999.977513937280 1
60469.808366275 2024-06-08T19:24:02.846196+00:00 20134799.000070855021 15674000.008489636704 1
60469.808377943 2024-06-08T19:24:03.854254+00:00 20134799.990888137370 15673999.960876541212 1
60469.808389442 2024-06-08T19:24:04.847763+00:00 20134794.004432741553 15674000.040352769196 1
60469.808401205 2024-06-08T19:24:05.864118+00:00 20134737.990452997386 15674000.000446978956 1
60469.808412642 2024-06-08T19:24:06.852310+00:00 20134792.003502056003 15673999.973615411669 1
60469.808424291 2024-06-08T19:24:07.858724+00:00 20134798.890741612762 15674000.033842522651 1
60469.808435894 2024-06-08T19:24:08.861203+00:00 20134800.115685004741 15673999.983437206596 1
60469.808447361 2024-06-08T19:24:09.852020+00:00 20134800.005426004529 15674000.015996471047 1
60469.808458934 2024-06-08T19:24:10.851870+00:00 20134799.998909451067 15674000.007154602557 1
60469.808470588 2024-06-08T19:24:11.858790+00:00 20134799.992223154753 15673999.990174731240 1
60469.808482074 2024-06-08T19:24:12.851160+00:00 20134800.006850954145 15673999.987397843972 1
60469.808493748 2024-06-08T19:24:13.859826+00:00 20134799.986172672361 15674000.010066613555 1
60469.808505148 2024-06-08T19:24:14.844780+00:00 20134800.011829547584 15674000.005068339407 1
60469.808516752 2024-06-08T19:24:15.847384+00:00 20134799.991597283632 15673999.991486508399 1
60469.808528653 2024-06-08T19:24:16.875622+00:00 20134780.004092514515 15673999.996460627764 1
60469.808539963 2024-06-08T19:24:17.852803+00:00 20134800.001627106220 15673999.990786965936 1
60469.808551540 2024-06-08T19:24:18.853027+00:00 20134795.683628704399 15674000.022490689531 1
60469.808563114 2024-06-08T19:24:19.853018+00:00 20134050.885422073305 15673999.988467466086 1
60469.808574650 2024-06-08T19:24:20.849720+00:00 20134797.436248790473 15674000.020520586520 1
60469.808586187 2024-06-08T19:24:21.846552+00:00 20134799.994124297053 15674000.023276166990 1
60469.808597817 2024-06-08T19:24:22.851366+00:00 20134799.997315630317 15673999.947990989313 1
60469.808609394 2024-06-08T19:24:23.851687+00:00 20132638.796427074820 15674000.026077231392 1
60469.808620838 2024-06-08T19:24:24.840355+00:00 20129724.764621034265 15673999.978382527828 1
60469.808632544 2024-06-08T19:24:25.851808+00:00 20132240.427234005183 15673999.982818035409 1
60469.808644079 2024-06-08T19:24:26.848441+00:00 20134592.017807029188 15674000.006225340068 1
60469.808655770 2024-06-08T19:24:27.858518+00:00 20133557.999980315566 15674000.001418653876 1
60469.808667174 2024-06-08T19:24:28.843818+00:00 20134800.000098932534 15673999.977117715403 1
60469.808678744 2024-06-08T19:24:29.843518+00:00 20133697.696920417249 15674000.040743561462 1
60469.808690300 2024-06-08T19:24:30.841921+00:00 20134798.277027778327 15673999.993969187140 1
60469.808701918 2024-06-08T19:24:31.845711+00:00 20127958.611735489219 15673999.980850821361 1
60469.808713547 2024-06-08T19:24:32.850469+00:00 20128858.995583269745 15674000.018450254574 1
60469.808725012 2024-06-08T19:24:33.841043+00:00 20124381.901894483715 15673999.970888689160 1
60469.808736597 2024-06-08T19:24:34.841999+00:00 20121593.083092540503 15674000.012193724513 1
60469.808748186 2024-06-08T19:24:35.843260+00:00 20125566.064770251513 15674000.003041576594 1
60469.808759736 2024-06-08T19:24:36.841160+00:00 20126542.357625320554 15674000.021381696686 1
60469.808771381 2024-06-08T19:24:37.847338+00:00 20134373.679820790887 15674000.011158414185 1
60469.808782893 2024-06-08T19:24:38.841928+00:00 20129769.902419239283 15673999.994886254892 1
60469.808794458 2024-06-08T19:24:39.841182+00:00 20134501.426572494209 15673999.979925634339 1
60469.808806109 2024-06-08T19:24:40.847795+00:00 20134379.614067222923 15674000.001478675753 1
60469.808817615 2024-06-08T19:24:41.841945+00:00 20131869.162110906094 15674000.017304752022 1
60469.808829448 2024-06-08T19:24:42.864335+00:00 20134653.222021792084 15674000.012511029840 1
60469.808840913 2024-06-08T19:24:43.854840+00:00 20132719.749993119389 15673999.962081845850 1
60469.808852364 2024-06-08T19:24:44.844293+00:00 20123376.756114307791 15673999.999697363004 1
60469.808863899 2024-06-08T19:24:45.840845+00:00 20121745.106121342629 15674000.005771139637 1
60469.808875475 2024-06-08T19:24:46.841046+00:00 20128310.973913311958 15673999.988205112517 1
60469.808887049 2024-06-08T19:24:47.841044+00:00 20128367.049929242581 15674000.032048406079 1
60469.808898655 2024-06-08T19:24:48.843826+00:00 20130124.943228475749 15673999.976816458628 1
60469.808910194 2024-06-08T19:24:49.840755+00:00 20126092.202762618661 15674000.004614945501 1
60469.808921780 2024-06-08T19:24:50.841745+00:00 20123206.279476210475 15674000.027408199385 1
60469.808933339 2024-06-08T19:24:51.840462+00:00 20124108.752953965217 15674000.005661409348 1
60469.808944903 2024-06-08T19:24:52.839613+00:00 20126239.906607151031 15673999.969847766683 1
60469.808956493 2024-06-08T19:24:53.840954+00:00 20121547.866596959531 15674000.007593518123 1
60469.808968063 2024-06-08T19:24:54.840693+00:00 20122265.630268726498 15674000.011533549055 1
60469.808979642 2024-06-08T19:24:55.841056+00:00 20120042.390266407281 15673999.988100383431 1
60469.808991214 2024-06-08T19:24:56.840911+00:00 20121248.984990593046 15674000.028930194676 1
60469.809002779 2024-06-08T19:24:57.840138+00:00 20120978.141626976430 15673999.979553768411 1
60469.809014465 2024-06-08T19:24:58.849772+00:00 20122777.809107642621 15673999.971014210954 1
60469.809025927 2024-06-08T19:24:59.840130+00:00 20119697.025324262679 15674000.015770466998 1
60469.809037616 2024-06-08T19:25:00.850006+00:00 20122637.128606550395 15673999.997863611206 1
60469.809049273 2024-06-08T19:25:01.857199+00:00 20125578.815040726215 15674000.024180019274 1
60469.809060783 2024-06-08T19:25:02.851674+00:00 20125382.029283341020 15673999.980308432132 1
60469.809072438 2024-06-08T19:25:03.858670+00:00 20122275.953180048615 15674000.019374793395 1
60469.809083858 2024-06-08T19:25:04.845319+00:00 20125548.223769262433 15673999.973585743457 1
60469.809095516 2024-06-08T19:25:05.852585+00:00 20126926.904033269733 15674000.016855902970 1
60469.809106994 2024-06-08T19:25:06.844291+00:00 20125631.970599912107 15674000.019681049511 1
60469.809118596 2024-06-08T19:25:07.846688+00:00 20128709.291590265930 15673999.974984714761 1
60469.809130336 2024-06-08T19:25:08.861060+00:00 20127709.958145067096 15673999.995396088809 1
60469.809141770 2024-06-08T19:25:09.848982+00:00 20128773.706584945321 15673999.991907529533 1
60469.809153248 2024-06-08T19:25:10.840641+00:00 20131697.040095001459 15673999.974654968828 1
60469.809164835 2024-06-08T19:25:11.841747+00:00 20129876.395674500614 15674000.042998788878 1
60469.809176425 2024-06-08T19:25:12.843157+00:00 20131534.020312458277 15673999.985507154837 1
60469.809188000 2024-06-08T19:25:13.843178+00:00 20133740.188296020031 15673999.984037596732 1
60469.809199564 2024-06-08T19:25:14.842325+00:00 20133328.784080356359 15674000.017937043682 1
60469.809211127 2024-06-08T19:25:15.841410+00:00 20132336.788353618234 15674000.035005606711 1
60469.809222697 2024-06-08T19:25:16.841043+00:00 20129453.216663397849 15673999.979813087732 1
60469.809234263 2024-06-08T19:25:17.840367+00:00 20129910.633152827621 15673999.982136035338 1
60469.809245889 2024-06-08T19:25:18.844808+00:00 20131589.926005002111 15674000.011754127219 1
60469.809257461 2024-06-08T19:25:19.844617+00:00 20130901.229623526335 15674000.037331286818 1
60469.809268981 2024-06-08T19:25:20.839939+00:00 20127740.789511263371 15673999.954574251547 1
60469.809280552 2024-06-08T19:25:21.839729+00:00 20131467.414617184550 15674000.007571693510 1
60469.809292135 2024-06-08T19:25:22.840460+00:00 20131839.022420920432 15674000.004067512229 1
60469.809303706 2024-06-08T19:25:23.840201+00:00 20134799.005012836307 15673999.979295361787 1
60469.809315337 2024-06-08T19:25:24.845143+00:00 20134390.999054539949 15674000.017579063773 1
60469.809326943 2024-06-08T19:25:25.847833+00:00 20134795.997211486101 15673999.969794262201 1
60469.809338443 2024-06-08T19:25:26.841525+00:00 20134800.006033360958 15674000.040949994698 1
60469.809350002 2024-06-08T19:25:27.840158+00:00 20134800.000023342669 15673999.972359305248 1
60469.809361568 2024-06-08T19:25:28.839486+00:00 20134800.001862905920 15674000.022515205666 1
60469.809373152 2024-06-08T19:25:29.840373+00:00 20134799.997310943902 15673999.976487204432 1
60469.809384822 2024-06-08T19:25:30.848659+00:00 20134800.002267573029 15674000.012023119256 1
60469.809396477 2024-06-08T19:25:31.855667+00:00 20134799.996732842177 15673999.973219305277 1
60469.809407889 2024-06-08T19:25:32.841642+00:00 20134799.998769208789 15674000.061038343236 1
60469.809419439 2024-06-08T19:25:33.839563+00:00 20134800.001297403127 15673999.972808331251 1
60469.809431018 2024-06-08T19:25:34.839974+00:00 20134799.996711499989 15673999.999330656603 1
60469.809442668 2024-06-08T19:25:35.846534+00:00 20134800.006763126701 15674000.008722035214 1
60469.809454159 2024-06-08T19:25:36.839344+00:00 20134799.992508467287 15673999.985486358404 1
60469.809465824 2024-06-08T19:25:37.847152+00:00 20134752.980394121259 15673999.999860946089 1
60469.809477309 2024-06-08T19:25:38.839464+00:00 20134613.610872242600 15674000.001698702574 1
60469.809488898 2024-06-08T19:25:39.840801+00:00 20133860.406450647861 15674000.010995348915 1
60469.809500479 2024-06-08T19:25:40.841383+00:00 20134800.006704259664 15673999.985301088542 1
60469.809512042 2024-06-08T19:25:41.840397+00:00 20134799.994324043393 15673999.977178398520 1
60469.809523608 2024-06-08T19:25:42.839678+00:00 20134800.006374701858 15674000.024883665144 1
60469.809535216 2024-06-08T19:25:43.842627+00:00 20134780.980856385082 15674000.016074754298 1
60469.809546776 2024-06-08T19:25:44.841417+00:00 20134662.015734791756 15673999.971922891214 1
60469.809558326 2024-06-08T19:25:45.839354+00:00 20134800.002602498978 15674000.004697520286 1
60469.809569906 2024-06-08T19:25:46.839913+00:00 20134799.866033781320 15674000.021000739187 1
60469.809581480 2024-06-08T19:25:47.839898+00:00 20134799.133023634553 15673999.992670865729 1
60469.809593051 2024-06-08T19:25:48.839615+00:00 20134798.000967770815 15673999.989197501913 1
60469.809604623 2024-06-08T19:25:49.839445+00:00 20134800.001370485872 15674000.023839613423 1
60469.809616198 2024-06-08T19:25:50.839522+00:00 20134799.999836537987 15673999.994987303391 1
60469.809627778 2024-06-08T19:25:51.839992+00:00 20134585.923553988338 15673999.964867435396 1
60469.809639360 2024-06-08T19:25:52.840667+00:00 20134800.077284127474 15673999.995585560799 1
60469.809650918 2024-06-08T19:25:53.839327+00:00 20134799.995880112052 15673999.999972265214 1
60469.809662498 2024-06-08T19:25:54.839829+00:00 20134800.000175770372 15674000.024521328509 1
60469.809674071 2024-06-08T19:25:55.839704+00:00 20134704.926704943180 15674000.002269258723 1
60469.809685653 2024-06-08T19:25:56.840372+00:00 20132703.061556860805 15674000.003251878545 1
60469.809697220 2024-06-08T19:25:57.839803+00:00 20133259.959295835346 15673999.999509196728 1
60469.809708788 2024-06-08T19:25:58.839262+00:00 20131042.045758403838 15674000.003000736237 1
60469.809720368 2024-06-08T19:25:59.839761+00:00 20133573.611984517425 15673999.997326301411 1
60469.809731939 2024-06-08T19:26:00.839567+00:00 20134510.388129834086 15673999.983302328736 1
60469.809743559 2024-06-08T19:26:01.843526+00:00 20132017.628294587135 15674000.020644869655 1
60469.809755214 2024-06-08T19:26:02.850549+00:00 20132361.050699479878 15674000.005146639422 1
60469.809766791 2024-06-08T19:26:03.850764+00:00 20127246.012509081513 15673999.968054765835 1
60469.809778432 2024-06-08T19:26:04.856560+00:00 20128514.083677336574 15674000.018321618438 1
60469.809789952 2024-06-08T19:26:05.851851+00:00 20132630.844356257468 15674000.009830100462 1
60469.809801624 2024-06-08T19:26:06.860302+00:00 20130185.348862636834 15674000.009122267365 1
60469.809813069 2024-06-08T19:26:07.849161+00:00 20132889.312653020024 15673999.986199235544 1
60469.809824753 2024-06-08T19:26:08.858618+00:00 20129680.569134943187 15673999.993010682985 1
60469.809836208 2024-06-08T19:26:09.848347+00:00 20134536.147680498660 15673999.993718141690 1
60469.809847805 2024-06-08T19:26:10.850309+00:00 20134517.001797713339 15674000.022511024028 1
60469.809859427 2024-06-08T19:26:11.854469+00:00 20134769.007901702076 15673999.969963885844 1
60469.809871052 2024-06-08T19:26:12.858931+00:00 20131937.548611249775 15674000.001371897757 1
60469.809882591 2024-06-08T19:26:13.855852+00:00 20126328.664761524647 15674000.002014763653 1
60469.809894013 2024-06-08T19:26:14.842762+00:00 20119084.378933567554 15674000.015077205375 1
60469.809905656 2024-06-08T19:26:15.848706+00:00 20128801.949737686664 15673999.995656631887 1
60469.809917152 2024-06-08T19:26:16.841933+00:00 20133212.441268041730 15674000.006294712424 1
60469.809928927 2024-06-08T19:26:17.859267+00:00 20131999.005160141736 15674000.015492631122 1
60469.809940401 2024-06-08T19:26:18.850642+00:00 20129475.016787324101 15673999.980174101889 1
60469.809951875 2024-06-08T19:26:19.842051+00:00 20128815.715542625636 15674000.008923428133 1
60469.809963620 2024-06-08T19:26:20.856752+00:00 20132153.191137276590 15674000.003152301535 1
60469.809975207 2024-06-08T19:26:21.857875+00:00 20130506.081101067364 15673999.992581522092 1
60469.809986730 2024-06-08T19:26:22.853429+00:00 20134379.634618766606 15673999.994666319340 1
60469.809998498 2024-06-08T19:26:23.870221+00:00 20133886.005490232259 15673999.983832351863 1
60469.810009858 2024-06-08T19:26:24.851677+00:00 20127939.064154230058 15674000.004448520020 1
60469.810021317 2024-06-08T19:26:25.841776+00:00 20130352.292455125600 15674000.020529970527 1
60469.810032893 2024-06-08T19:26:26.842002+00:00 20134798.010653432459 15673999.999607509002 1
60469.810044623 2024-06-08T19:26:27.855398+00:00 20134799.998684361577 15673999.998155940324 1
60469.810056223 2024-06-08T19:26:28.857615+00:00 20134800.003141287714 15674000.023142442107 1
60469.810067755 2024-06-08T19:26:29.854026+00:00 20134800.001417044550 15673999.936789046973 1
60469.810079226 2024-06-08T19:26:30.845103+00:00 20134799.995281405747 15674000.035939710215 1
60469.810091040 2024-06-08T19:26:31.865854+00:00 20134800.003793947399 15673999.999371184036 1
60469.810102307 2024-06-08T19:26:32.839361+00:00 20134799.985333621502 15674000.013878356665 1
60469.810113987 2024-06-08T19:26:33.848526+00:00 20134799.015838533640 15673999.975692663342 1
60469.810125516 2024-06-08T19:26:34.844565+00:00 20134800.000315334648 15674000.000843314454 1
60469.810137047 2024-06-08T19:26:35.840876+00:00 20134799.998448871076 15674000.018498484045 1
60469.810148613 2024-06-08T19:26:36.840169+00:00 20134799.994350910187 15673999.990469206125 1
60469.810160221 2024-06-08T19:26:37.843068+00:00 20134799.000062465668 15674000.004790257663 1
60469.810171812 2024-06-08T19:26:38.844520+00:00 20134775.006744895130 15674000.012317355722 1
60469.810183465 2024-06-08T19:26:39.851435+00:00 20134793.983733683825 15674000.017129026353 1
60469.810194973 2024-06-08T19:26:40.845709+00:00 20133578.654008280486 15673999.988700075075 1
60469.810206483 2024-06-08T19:26:41.840156+00:00 20129935.960001204163 15674000.009978432208 1
60469.810218078 2024-06-08T19:26:42.841941+00:00 20131797.386851523072 15673999.984342563897 1
60469.810229709 2024-06-08T19:26:43.846873+00:00 20134800.015473548323 15673999.983361370862 1
60469.810241201 2024-06-08T19:26:44.839779+00:00 20134791.997693635523 15674000.003810126334 1
60469.810252787 2024-06-08T19:26:45.840803+00:00 20134799.999915868044 15674000.015838274732 1
60469.810264463 2024-06-08T19:26:46.849615+00:00 20134799.997940268368 15673999.965540649369 1
60469.810275928 2024-06-08T19:26:47.840196+00:00 20134590.637816507369 15673999.998489368707 1
60469.810287582 2024-06-08T19:26:48.847070+00:00 20132431.898477900773 15674000.019524186850 1
60469.810299173 2024-06-08T19:26:49.848558+00:00 20134590.450364973396 15674000.019972285256 1
60469.810310643 2024-06-08T19:26:50.839547+00:00 20131394.988402411342 15673999.960922038183 1
60469.810322212 2024-06-08T19:26:51.839101+00:00 20132541.851062230766 15674000.006473064423 1
60469.810333803 2024-06-08T19:26:52.840626+00:00 20131828.000517357141 15674000.030703499913 1
60469.810345363 2024-06-08T19:26:53.839332+00:00 20134283.773719027638 15673999.954884603620 1
60469.810356942 2024-06-08T19:26:54.839771+00:00 20128527.018169146031 15674000.011921124533 1
60469.810368515 2024-06-08T19:26:55.839676+00:00 20132349.934201382101 15674000.037001956254 1
60469.810380091 2024-06-08T19:26:56.839895+00:00 20133793.451330952346 15673999.948682453483 1
60469.810391659 2024-06-08T19:26:57.839351+00:00 20134795.608367498964 15674000.014581445605 1
60469.810403231 2024-06-08T19:26:58.839137+00:00 20134488.282511670142 15674000.008400008082 1
60469.810414831 2024-06-08T19:26:59.841386+00:00 20134514.099342107773 15674000.004046984017 1
60469.810426406 2024-06-08T19:27:00.841434+00:00 20133153.598028302193 15673999.976708387956 1
60469.810438036 2024-06-08T19:27:01.846273+00:00 20132063.386821992695 15673999.991495288908 1
60469.810449693 2024-06-08T19:27:02.853492+00:00 20133775.010536808521 15674000.022999010980 1
60469.810461151 2024-06-08T19:27:03.843440+00:00 20134482.641619291157 15673999.986902102828 1
60469.810472795 2024-06-08T19:27:04.849515+00:00 20129675.103949114680 15674000.009679608047 1
60469.810484260 2024-06-08T19:27:05.840089+00:00 20133311.251461092383 15673999.977863786742 1
60469.810495839 2024-06-08T19:27:06.840450+00:00 20130661.598062947392 15674000.026425302029 1
60469.810507583 2024-06-08T19:27:07.855154+00:00 20133931.407401334494 15674000.039762891829 1
60469.810519088 2024-06-08T19:27:08.849201+00:00 20129743.512065969408 15673999.959191268310 1
60469.810530562 2024-06-08T19:27:09.840560+00:00 20124121.144624255598 15674000.027790177613 1
60469.810542283 2024-06-08T19:27:10.853250+00:00 20130938.950926236808 15673999.998960422352 1
60469.810553736 2024-06-08T19:27:11.842798+00:00 20128502.984808530658 15673999.974958684295 1
60469.810565385 2024-06-08T19:27:12.849230+00:00 20122745.120712317526 15674000.008645631373 1
60469.810576854 2024-06-08T19:27:13.840225+00:00 20122858.940802808851 15673999.981199882925 1
60469.810588471 2024-06-08T19:27:14.843847+00:00 20123652.944272570312 15674000.003681696951 1
60469.810600022 2024-06-08T19:27:15.841867+00:00 20123169.071494359523 15673999.992526631802 1
60469.810611662 2024-06-08T19:27:16.847593+00:00 20127225.095128472894 15674000.020472330973 1
60469.810623142 2024-06-08T19:27:17.839439+00:00 20124462.725649777800 15673999.996987977996 1
60469.810634719 2024-06-08T19:27:18.839701+00:00 20131479.653918344527 15674000.033274365589 1
60469.810646293 2024-06-08T19:27:19.839738+00:00 20132463.854830406606 15673999.956104723737 1
60469.810657862 2024-06-08T19:27:20.839265+00:00 20134756.585987374187 15674000.027310896665 1
60469.810669443 2024-06-08T19:27:21.839845+00:00 20134797.417407359928 15673999.993294207379 1
60469.810681022 2024-06-08T19:27:22.840333+00:00 20131133.576374750584 15673999.993519673124 1
60469.810692588 2024-06-08T19:27:23.839605+00:00 20133268.420355048031 15673999.997655080631 1
60469.810704168 2024-06-08T19:27:24.840102+00:00 20134796.993612680584 15674000.012438081205 1
60469.810715731 2024-06-08T19:27:25.839169+00:00 20134258.515931323171 15673999.988865137100 1
60469.810727422 2024-06-08T19:27:26.849267+00:00 20130315.142769828439 15673999.993190940470 1
60469.810738886 2024-06-08T19:27:27.839776+00:00 20132880.105966109782 15673999.982264086604 1
60469.810750452 2024-06-08T19:27:28.839034+00:00 20128505.768743872643 15674000.017465014011 1
60469.810762031 2024-06-08T19:27:29.839493+00:00 20134475.474973075092 15673999.993861930445 1
60469.810773601 2024-06-08T19:27:30.839090+00:00 20130506.682749923319 15673999.971980690956 1
60469.810785182 2024-06-08T19:27:31.839741+00:00 20124850.910266611725 15674000.017954295501 1
60469.810796866 2024-06-08T19:27:32.849213+00:00 20130551.988724730909 15674000.025898123160 1
60469.810808333 2024-06-08T19:27:33.839964+00:00 20131378.428490806371 15673999.998003551736 1
60469.810819911 2024-06-08T19:27:34.840312+00:00 20134796.991184055805 15674000.011597981676 1
60469.810831470 2024-06-08T19:27:35.839000+00:00 20134755.003777787089 15674000.007333209738 1
60469.810843049 2024-06-08T19:27:36.839437+00:00 20134795.996545225382 15673999.999452006072 1
60469.810854620 2024-06-08T19:27:37.839186+00:00 20134800.004365026951 15673999.977890163660 1
60469.810866197 2024-06-08T19:27:38.839392+00:00 20134799.992441117764 15673999.999849677086 1
60469.810877783 2024-06-08T19:27:39.840457+00:00 20134795.999076183885 15673999.980762865394 1
60469.810889355 2024-06-08T19:27:40.840304+00:00 20134782.987454846501 15674000.029064521194 1
60469.810900918 2024-06-08T19:27:41.839288+00:00 20134800.011204477400 15674000.004253860563 1
60469.810912491 2024-06-08T19:27:42.839234+00:00 20134791.009351979941 15673999.985622387379 1
60469.810924069 2024-06-08T19:27:43.839514+00:00 20134800.003643836826 15673999.995666265488 1
60469.810935639 2024-06-08T19:27:44.839223+00:00 20134798.996418103576 15674000.019661324099 1
60469.810947293 2024-06-08T19:27:45.846152+00:00 20134800.002191055566 15674000.005838459358 1
60469.810958791 2024-06-08T19:27:46.839485+00:00 20134329.963134288788 15673999.969259381294 1
60469.810970368 2024-06-08T19:27:47.839807+00:00 20134460.036036465317 15674000.027288068086 1
60469.810981940 2024-06-08T19:27:48.839639+00:00 20134799.995411410928 15673999.984014481306 1
60469.810993510 2024-06-08T19:27:49.839298+00:00 20134461.003727771342 15673999.987407196313 1
60469.811005081 2024-06-08T19:27:50.838994+00:00 20134800.003804568201 15673999.978052120656 1
60469.811016657 2024-06-08T19:27:51.839189+00:00 20134800.000600155443 15674000.040018392727 1
60469.811028228 2024-06-08T19:27:52.838922+00:00 20134793.991327725351 15674000.011206613854 1
60469.811039807 2024-06-08T19:27:53.839372+00:00 20131158.893852565438 15674000.004119455814 1
60469.811051470 2024-06-08T19:27:54.847045+00:00 20131882.112389251590 15673999.964021535590 1
60469.811062962 2024-06-08T19:27:55.839908+00:00 20134550.582716964185 15674000.025914439932 1
60469.811074530 2024-06-08T19:27:56.839355+00:00 20131433.013988386840 15673999.965081356466 1
60469.811086099 2024-06-08T19:27:57.838946+00:00 20131941.987287584692 15674000.027694536373 1
60469.811097681 2024-06-08T19:27:58.839626+00:00 20130243.933710746467 15674000.012623114511 1
60469.811109248 2024-06-08T19:27:59.839009+00:00 20126240.552389599383 15674000.006033729762 1
60469.811120828 2024-06-08T19:28:00.839543+00:00 20124727.564855810255 15673999.978652490303 1
60469.811132514 2024-06-08T19:28:01.849240+00:00 20128402.961564298719 15674000.002037230879 1
60469.811144151 2024-06-08T19:28:02.854623+00:00 20126497.130712375045 15673999.987008770928 1
60469.811155715 2024-06-08T19:28:03.853749+00:00 20129338.957193847746 15674000.021953158081 1
60469.811167351 2024-06-08T19:28:04.859129+00:00 20126117.048722781241 15674000.015753313899 1
60469.811178766 2024-06-08T19:28:05.845411+00:00 20126252.802029933780 15673999.986021876335 1
60469.811190318 2024-06-08T19:28:06.843471+00:00 20127186.150476209819 15673999.995720788836 1
60469.811201910 2024-06-08T19:28:07.845067+00:00 20131393.288443449885 15673999.959459545091 1
60469.811213531 2024-06-08T19:28:08.849085+00:00 20134563.001656711102 15674000.024207653478 1
60469.811225106 2024-06-08T19:28:09.849209+00:00 20132576.944280229509 15673999.997168976814 1
60469.811236579 2024-06-08T19:28:10.840445+00:00 20128657.637006122619 15673999.981813386083 1
60469.811248330 2024-06-08T19:28:11.855771+00:00 20125847.020680297166 15673999.999087272212 1
60469.811259812 2024-06-08T19:28:12.847743+00:00 20126137.723269402981 15674000.006360288709 1
60469.811271492 2024-06-08T19:28:13.856943+00:00 20127321.324601668864 15674000.019530450925 1
60469.811283198 2024-06-08T19:28:14.868303+00:00 20127229.672253075987 15673999.998809512705 1
60469.811294542 2024-06-08T19:28:15.848457+00:00 20132853.692579701543 15673999.987735388801 1
60469.811306044 2024-06-08T19:28:16.842205+00:00 20134791.001082878560 15674000.022846961394 1
60469.811317592 2024-06-08T19:28:17.839985+00:00 20134796.003897272050 15674000.018643321469 1
60469.811329224 2024-06-08T19:28:18.844932+00:00 20131027.632453750819 15673999.979279689491 1
60469.811340727 2024-06-08T19:28:19.838859+00:00 20129358.058347959071 15673999.987536856905 1
60469.811352348 2024-06-08T19:28:20.842864+00:00 20125631.886989597231 15674000.026180356741 1
60469.811363958 2024-06-08T19:28:21.845965+00:00 20130077.419870454818 15673999.974334139377 1
60469.811375462 2024-06-08T19:28:22.839897+00:00 20133411.622406233102 15673999.992344399914 1
60469.811387047 2024-06-08T19:28:23.840874+00:00 20128001.987605266273 15674000.032624222338 1
60469.811398603 2024-06-08T19:28:24.839316+00:00 20128967.966391075402 15673999.955393949524 1
60469.811410182 2024-06-08T19:28:25.839716+00:00 20124334.145001359284 15674000.018585074693 1
60469.811421915 2024-06-08T19:28:26.853431+00:00 20128423.266426041722 15673999.977939223871 1
60469.811433562 2024-06-08T19:28:27.859766+00:00 20134790.679924886674 15674000.026567179710 1
60469.811444961 2024-06-08T19:28:28.844637+00:00 20133713.160358387977 15674000.011825008318 1
60469.811456471 2024-06-08T19:28:29.839116+00:00 20127909.956311516464 15673999.973645310849 1
60469.811468233 2024-06-08T19:28:30.855382+00:00 20129820.739497344941 15674000.012239946052 1
60469.811479636 2024-06-08T19:28:31.840569+00:00 20131975.056303080171 15674000.003366384655 1
60469.811491231 2024-06-08T19:28:32.842380+00:00 20132010.195649839938 15673999.982321856543 1
60469.811502798 2024-06-08T19:28:33.841706+00:00 20134497.926862977445 15674000.010674687102 1
60469.811514354 2024-06-08T19:28:34.840233+00:00 20130918.943844467402 15673999.959176288918 1
60469.811525930 2024-06-08T19:28:35.840338+00:00 20132937.254335887730 15674000.088556904346 1
60469.811537644 2024-06-08T19:28:36.852450+00:00 20126047.574568197131 15673999.945766266435 1
60469.811549135 2024-06-08T19:28:37.845221+00:00 20125301.090262699872 15674000.020154234022 1
60469.811560765 2024-06-08T19:28:38.850109+00:00 20123933.032622966915 15674000.001202052459 1
60469.811572331 2024-06-08T19:28:39.849372+00:00 20127434.250061400235 15673999.980102177709 1
60469.811583808 2024-06-08T19:28:40.840971+00:00 20131002.689582508057 15674000.038334092125 1
60469.811595367 2024-06-08T19:28:41.839745+00:00 20124963.187369350344 15673999.994440108538 1
60469.811606939 2024-06-08T19:28:42.839516+00:00 20127226.844304606318 15673999.996156858280 1
60469.811618691 2024-06-08T19:28:43.854939+00:00 20125332.085192322731 15673999.995090799406 1
60469.811630100 2024-06-08T19:28:44.840686+00:00 20128341.036511763930 15674000.002843992785 1
60469.811641659 2024-06-08T19:28:45.839361+00:00 20129671.864304143935 15673999.975670749322 1
60469.811653235 2024-06-08T19:28:46.839489+00:00 20127016.166455902159 15673999.988069498911 1
60469.811664810 2024-06-08T19:28:47.839575+00:00 20123329.035393308848 15674000.048221660778 1
60469.811676383 2024-06-08T19:28:48.839518+00:00 20125285.894719820470 15673999.973403528333 1
60469.811687958 2024-06-08T19:28:49.839614+00:00 20122868.954351242632 15674000.010496400297 1
60469.811699529 2024-06-08T19:28:50.839302+00:00 20126012.962358962744 15674000.002932775766 1
60469.811711108 2024-06-08T19:28:51.839744+00:00 20127492.214451849461 15673999.982113437727 1
60469.811722694 2024-06-08T19:28:52.840751+00:00 20130181.843783732504 15673999.992833526805 1
60469.811734251 2024-06-08T19:28:53.839271+00:00 20125693.263528574258 15674000.022939702496 1
60469.811745840 2024-06-08T19:28:54.840572+00:00 20122782.605615280569 15674000.001153970137 1
60469.811757412 2024-06-08T19:28:55.840409+00:00 20123945.007722228765 15673999.983278278261 1
60469.811768984 2024-06-08T19:28:56.840207+00:00 20121219.960812021047 15674000.039590353146 1
60469.811780559 2024-06-08T19:28:57.840332+00:00 20121109.122292533517 15673999.966505812481 1
60469.811792532 2024-06-08T19:28:58.874772+00:00 20126244.922143764794 15674000.006083754823 1
60469.811803783 2024-06-08T19:28:59.846883+00:00 20127222.135911796242 15673999.989581901580 1
60469.811815373 2024-06-08T19:29:00.848234+00:00 20124732.877156440169 15674000.013549162075 1
60469.811826910 2024-06-08T19:29:01.845028+00:00 20131492.287268467247 15673999.996507968754 1
60469.811838437 2024-06-08T19:29:02.840934+00:00 20126507.988288283348 15673999.985468562692 1
60469.811849987 2024-06-08T19:29:03.838837+00:00 20124897.365796901286 15673999.993802454323 1
60469.811861582 2024-06-08T19:29:04.840676+00:00 20126519.532761942595 15674000.010563664138 1
60469.811873140 2024-06-08T19:29:05.839302+00:00 20130565.936029631644 15674000.015948964283 1
60469.811884715 2024-06-08T19:29:06.839416+00:00 20133486.972962703556 15674000.011803036556 1
60469.811896295 2024-06-08T19:29:07.839915+00:00 20131702.905089654028 15673999.979360096157 1
60469.811907877 2024-06-08T19:29:08.840559+00:00 20130506.961782783270 15674000.009141087532 1
60469.811919536 2024-06-08T19:29:09.847901+00:00 20128804.300889782608 15673999.994202779606 1
60469.811931006 2024-06-08T19:29:10.838927+00:00 20128111.906211111695 15673999.999605376273 1
60469.811942589 2024-06-08T19:29:11.839666+00:00 20123354.838812761009 15674000.001335851848 1
60469.811954166 2024-06-08T19:29:12.839919+00:00 20124484.058195099235 15674000.002528095618 1
60469.811965873 2024-06-08T19:29:13.851481+00:00 20127064.247045673430 15673999.988970629871 1
60469.811977335 2024-06-08T19:29:14.841746+00:00 20127470.545209754258 15674000.011470103636 1
60469.811988885 2024-06-08T19:29:15.839623+00:00 20125161.264954149723 15673999.994908187538 1
60469.812000746 2024-06-08T19:29:16.864452+00:00 20127840.185383599252 15673999.961403449997 1
60469.812012167 2024-06-08T19:29:17.851195+00:00 20133784.115808065981 15674000.061247309670 1
60469.812023794 2024-06-08T19:29:18.855793+00:00 20133900.629904385656 15673999.975332332775 1
60469.812035259 2024-06-08T19:29:19.846415+00:00 20126214.103446032852 15674000.020748764277 1
60469.812046830 2024-06-08T19:29:20.846116+00:00 20124067.999454390258 15673999.974874936044 1
60469.812058391 2024-06-08T19:29:21.844993+00:00 20132699.327794633806 15674000.020064001903 1
60469.812070113 2024-06-08T19:29:22.857750+00:00 20132497.992329783738 15674000.001629471779 1
60469.812081669 2024-06-08T19:29:23.856205+00:00 20132507.006196510047 15673999.980325425044 1
60469.812093297 2024-06-08T19:29:24.860814+00:00 20134798.013481512666 15674000.006957173347 1
60469.812104830 2024-06-08T19:29:25.857253+00:00 20134547.713386297226 15673999.984564928338 1
60469.812116270 2024-06-08T19:29:26.845751+00:00 20134756.254170849919 15674000.043972622603 1
60469.812127885 2024-06-08T19:29:27.849272+00:00 20130754.649793591350 15673999.972484370694 1
60469.812139457 2024-06-08T19:29:28.849098+00:00 20134728.367963321507 15674000.003236386925 1
60469.812151121 2024-06-08T19:29:29.856884+00:00 20134620.592669382691 15673999.987773219123 1
60469.812162495 2024-06-08T19:29:30.839605+00:00 20131200.977658875287 15674000.011920517311 1
60469.812174319 2024-06-08T19:29:31.861166+00:00 20130608.990986820310 15674000.012100303546 1
60469.812185841 2024-06-08T19:29:32.856674+00:00 20132417.907081618905 15673999.989178340882 1
60469.812197451 2024-06-08T19:29:33.859760+00:00 20133174.543585624546 15673999.981180567294 1
60469.812209041 2024-06-08T19:29:34.861176+00:00 20134792.665194373578 15674000.022635569796 1
60469.812220471 2024-06-08T19:29:35.848707+00:00 20133487.319121550769 15673999.980392057449 1
60469.812232251 2024-06-08T19:29:36.866509+00:00 20132261.653924867511 15674000.014753988013 1
60469.812243583 2024-06-08T19:29:37.845571+00:00 20134800.349091131240 15673999.999921616167 1
60469.812255184 2024-06-08T19:29:38.847905+00:00 20134772.003233995289 15673999.977113645524 1
60469.812266659 2024-06-08T19:29:39.839335+00:00 20134629.997326698154 15674000.008217034861 1
60469.812278347 2024-06-08T19:29:40.849203+00:00 20131858.719546671957 15674000.016749618575 1
60469.812289949 2024-06-08T19:29:41.851612+00:00 20133870.279506783932 15673999.981939021498 1
60469.812301484 2024-06-08T19:29:42.848215+00:00 20130857.610031086951 15674000.002025589347 1
60469.812313236 2024-06-08T19:29:43.863636+00:00 20132968.965045146644 15674000.003219459206 1
60469.812324744 2024-06-08T19:29:44.857878+00:00 20132444.372854258865 15673999.978445421904 1
60469.812336123 2024-06-08T19:29:45.840980+00:00 20131726.583382990211 15674000.007939312607 1
60469.812347681 2024-06-08T19:29:46.839609+00:00 20125921.191105663776 15674000.007532766089 1
60469.812359358 2024-06-08T19:29:47.848517+00:00 20126424.826045639813 15674000.021198835224 1
60469.812370915 2024-06-08T19:29:48.847007+00:00 20127621.261033996940 15673999.984911521897 1
60469.812382609 2024-06-08T19:29:49.857418+00:00 20125250.784199632704 15673999.992564216256 1
60469.812394171 2024-06-08T19:29:50.856352+00:00 20128525.971692133695 15674000.012674342841 1
60469.812405774 2024-06-08T19:29:51.858884+00:00 20130745.960001662374 15674000.006728775799 1
60469.812417302 2024-06-08T19:29:52.854934+00:00 20128270.085911799222 15673999.979124000296 1
60469.812428814 2024-06-08T19:29:53.849559+00:00 20124983.895063560456 15674000.006236283109 1
60469.812440362 2024-06-08T19:29:54.847298+00:00 20121484.636251877993 15674000.009831732139 1
60469.812451967 2024-06-08T19:29:55.849969+00:00 20120203.117440402508 15673999.998826660216 1
60469.812463615 2024-06-08T19:29:56.856311+00:00 20122062.330032281578 15674000.008314974606 1
60469.812475089 2024-06-08T19:29:57.847669+00:00 20127599.041303604841 15673999.989235484973 1
60469.812486778 2024-06-08T19:29:58.857601+00:00 20131555.665818624198 15673999.998435219750 1
60469.812498158 2024-06-08T19:29:59.840836+00:00 20126135.503337264061 15673999.987790029496 1
60469.812509996 2024-06-08T19:30:00.863623+00:00 20123896.838411830366 15674000.015665130690 1
60469.812521818 2024-06-08T19:30:01.885040+00:00 20129944.135435495526 15674000.010186791420 1
60469.812532926 2024-06-08T19:30:02.844853+00:00 20123215.858174197376 15673999.972575545311 1
60469.812544534 2024-06-08T19:30:03.847687+00:00 20122147.942135173827 15674000.019596593454 1
60469.812556134 2024-06-08T19:30:04.849973+00:00 20121964.119255948812 15674000.002989096567 1
60469.812567791 2024-06-08T19:30:05.857169+00:00 20121106.951220463961 15673999.984627539292 1
60469.812579190 2024-06-08T19:30:06.842072+00:00 20126880.193563971668 15674000.037212688476 1
60469.812590892 2024-06-08T19:30:07.853084+00:00 20129434.816207010299 15673999.962956465781 1
60469.812602447 2024-06-08T19:30:08.851431+00:00 20126598.014897316694 15674000.019388910383 1
60469.812614074 2024-06-08T19:30:09.855940+00:00 20128251.047777507454 15673999.977664595470 1
60469.812625481 2024-06-08T19:30:10.841524+00:00 20124554.870185349137 15674000.031490700319 1
60469.812637092 2024-06-08T19:30:11.844757+00:00 20119965.096371367574 15673999.971964137629 1
60469.812648805 2024-06-08T19:30:12.856772+00:00 20125079.063526421785 15674000.019839590415 1
60469.812660361 2024-06-08T19:30:13.855145+00:00 20124992.862990777940 15673999.984226699919 1
60469.812671920 2024-06-08T19:30:14.853905+00:00 20123212.899335645139 15673999.976099761203 1
60469.812683366 2024-06-08T19:30:15.842822+00:00 20120959.943458490074 15674000.036984201521 1
60469.812695425 2024-06-08T19:30:16.884715+00:00 20121612.238207079470 15673999.987845709547 1
60469.812706485 2024-06-08T19:30:17.840283+00:00 20129474.874877333641 15673999.990471731871 1
60469.812718253 2024-06-08T19:30:18.857057+00:00 20122857.918261248618 15673999.985546538606 1
60469.812729768 2024-06-08T19:30:19.851988+00:00 20119426.867432486266 15674000.029927249998 1
60469.812741217 2024-06-08T19:30:20.841167+00:00 20124869.241635560989 15674000.030879262835 1
60469.812752792 2024-06-08T19:30:21.841195+00:00 20126753.010185968131 15673999.960726922378 1
60469.812764342 2024-06-08T19:30:22.839189+00:00 20126126.033371534199 15674000.035840010270 1
60469.812775928 2024-06-08T19:30:23.840142+00:00 20125437.852961175144 15673999.963031457737 1
60469.812787507 2024-06-08T19:30:24.840591+00:00 20124483.142704475671 15673999.987372923642 1
60469.812799106 2024-06-08T19:30:25.842749+00:00 20126574.047813836485 15674000.009419687092 1
60469.812810639 2024-06-08T19:30:26.839251+00:00 20129470.877244926989 15673999.998224269599 1
60469.812822230 2024-06-08T19:30:27.840657+00:00 20129261.021892149001 15674000.020812230185 1
60469.812833820 2024-06-08T19:30:28.842020+00:00 20130453.425140257925 15673999.968526223674 1
60469.812845365 2024-06-08T19:30:29.839509+00:00 20129228.737316239625 15674000.001363091171 1
60469.812856936 2024-06-08T19:30:30.839269+00:00 20133175.272134631872 15674000.022094359621 1
60469.812868518 2024-06-08T19:30:31.839922+00:00 20134683.978485289961 15673999.990488691255 1
60469.812880089 2024-06-08T19:30:32.839666+00:00 20131985.961603112519 15674000.016862068325 1
60469.812891698 2024-06-08T19:30:33.842703+00:00 20131719.946867018938 15673999.984220685437 1
60469.812903238 2024-06-08T19:30:34.839777+00:00 20132699.675999891013 15673999.982406510040 1
60469.812914820 2024-06-08T19:30:35.840431+00:00 20133226.329280581325 15673999.979957643896 1
60469.812926387 2024-06-08T19:30:36.839823+00:00 20127016.504540693015 15674000.044031914324 1
60469.812937960 2024-06-08T19:30:37.839750+00:00 20124334.242600940168 15673999.972094671801 1
60469.812949528 2024-06-08T19:30:38.839269+00:00 20130065.223347119987 15674000.024755505845 1
60469.812961140 2024-06-08T19:30:39.842517+00:00 20128244.685700464994 15674000.021723888814 1
60469.812972683 2024-06-08T19:30:40.839787+00:00 20126966.895346596837 15673999.952801054344 1
60469.812984386 2024-06-08T19:30:41.850970+00:00 20134429.555190186948 15674000.022225832567 1
60469.812995880 2024-06-08T19:30:42.844021+00:00 20134795.988547373563 15673999.999240422621 1
60469.813007412 2024-06-08T19:30:43.840359+00:00 20133145.590786296874 15674000.024832917377 1
60469.813018979 2024-06-08T19:30:44.839790+00:00 20133571.137829661369 15673999.988523248583 1
60469.813030554 2024-06-08T19:30:45.839836+00:00 20133762.277583446354 15673999.993218015879 1
60469.813042176 2024-06-08T19:30:46.844025+00:00 20134782.987809490412 15673999.996080853045 1
60469.813053711 2024-06-08T19:30:47.840630+00:00 20133968.018487282097 15674000.042492449284 1
60469.813065283 2024-06-08T19:30:48.840409+00:00 20134772.995392281562 15673999.996303817257 1
60469.813076860 2024-06-08T19:30:49.840730+00:00 20133302.518194593489 15673999.946575341746 1
60469.813088420 2024-06-08T19:30:50.839477+00:00 20130935.028038695455 15674000.011044276878 1
60469.813099995 2024-06-08T19:30:51.839538+00:00 20126050.201315589249 15674000.010834671557 1
60469.813111582 2024-06-08T19:30:52.840718+00:00 20129072.836068443954 15673999.986045487225 1
60469.813123141 2024-06-08T19:30:53.839420+00:00 20120551.313353948295 15674000.014171745628 1
60469.813134714 2024-06-08T19:30:54.839337+00:00 20120142.426162518561 15674000.001312322915 1
60469.813146403 2024-06-08T19:30:55.849219+00:00 20119436.223107662052 15674000.004491094500 1
60469.813157881 2024-06-08T19:30:56.840941+00:00 20121171.081356063485 15673999.990245062858 1
60469.813169429 2024-06-08T19:30:57.838689+00:00 20125889.875719022006 15674000.005596065894 1
60469.813181076 2024-06-08T19:30:58.844941+00:00 20126374.948007356375 15673999.978740446270 1
60469.813192675 2024-06-08T19:30:59.847143+00:00 20128584.117998316884 15673999.992488780990 1
60469.813204154 2024-06-08T19:31:00.838948+00:00 20130340.985975164920 15674000.063190493733 1
60469.813216164 2024-06-08T19:31:01.876526+00:00 20129112.008281689137 15673999.954415488988 1
60469.813227375 2024-06-08T19:31:02.845168+00:00 20122928.002992384136 15674000.006427910179 1
60469.813238972 2024-06-08T19:31:03.847165+00:00 20121355.936319347471 15674000.010416964069 1
60469.813250451 2024-06-08T19:31:04.838966+00:00 20124146.534259054810 15673999.982139451429 1
60469.813262031 2024-06-08T19:31:05.839527+00:00 20117807.480982907116 15674000.007600272074 1
60469.813273602 2024-06-08T19:31:06.839240+00:00 20118933.986353557557 15673999.986158184707 1
60469.813285179 2024-06-08T19:31:07.839427+00:00 20117719.047790009528 15674000.011000178754 1
60469.813296759 2024-06-08T19:31:08.839973+00:00 20122314.031151510775 15674000.020497346297 1
60469.813308321 2024-06-08T19:31:09.838969+00:00 20125218.188369344920 15673999.996523253620 1
60469.813319905 2024-06-08T19:31:10.839777+00:00 20121135.857645355165 15674000.009759487584 1
60469.813331493 2024-06-08T19:31:11.841015+00:00 20119847.805341623724 15673999.987463887781 1
60469.813343079 2024-06-08T19:31:12.842049+00:00 20118139.138881321996 15673999.973839251325 1
60469.813354669 2024-06-08T19:31:13.843382+00:00 20118578.031008459628 15674000.006338277832 1
60469.813366205 2024-06-08T19:31:14.840112+00:00 20119137.563617743552 15674000.022830724716 1
60469.813377789 2024-06-08T19:31:15.840984+00:00 20120874.355453334749 15673999.969846246764 1
60469.813389341 2024-06-08T19:31:16.839048+00:00 20118886.007942382246 15674000.017036141828 1
60469.813400911 2024-06-08T19:31:17.838705+00:00 20121662.049296442419 15673999.974006175995 1
60469.813412488 2024-06-08T19:31:18.838979+00:00 20121277.019635736942 15674000.024545928463 1
60469.813424060 2024-06-08T19:31:19.838752+00:00 20125225.932359129190 15674000.020574368536 1
60469.813435646 2024-06-08T19:31:20.839814+00:00 20124777.057325102389 15673999.986652156338 1
60469.813447217 2024-06-08T19:31:21.839600+00:00 20121460.111741933972 15674000.001601316035 1
60469.813458785 2024-06-08T19:31:22.839057+00:00 20118769.858418267220 15673999.960890505463 1
60469.813470372 2024-06-08T19:31:23.840095+00:00 20120416.043413080275 15674000.044812092558 1
60469.813481931 2024-06-08T19:31:24.838826+00:00 20121542.911230541766 15673999.980870362371 1
60469.813493508 2024-06-08T19:31:25.839136+00:00 20121023.997932355851 15674000.009594118223 1
60469.813505081 2024-06-08T19:31:26.838951+00:00 20124530.111433859915 15674000.003861349076 1
60469.813516697 2024-06-08T19:31:27.842591+00:00 20122865.002974782139 15673999.973178243265 1
60469.813528229 2024-06-08T19:31:28.839011+00:00 20131759.368766181171 15674000.006179474294 1
60469.813539810 2024-06-08T19:31:29.839536+00:00 20133232.689088951796 15673999.999337337911 1
60469.813551376 2024-06-08T19:31:30.838893+00:00 20130094.267427880317 15674000.006648251787 1
60469.813562950 2024-06-08T19:31:31.838865+00:00 20133472.796825706959 15674000.035270819440 1
60469.813574528 2024-06-08T19:31:32.839212+00:00 20132889.248439978808 15673999.948663171381 1
60469.813586096 2024-06-08T19:31:33.838703+00:00 20130654.579242933542 15673999.995169475675 1
60469.813597669 2024-06-08T19:31:34.838638+00:00 20131850.006293952465 15674000.007410664111 1
60469.813609246 2024-06-08T19:31:35.838869+00:00 20132957.403584703803 15674000.026406278834 1
60469.813620816 2024-06-08T19:31:36.838550+00:00 20134353.784810494632 15673999.978196004406 1
60469.813632398 2024-06-08T19:31:37.839230+00:00 20125958.185021143407 15673999.996244512498 1
60469.813643968 2024-06-08T19:31:38.838831+00:00 20123621.733978163451 15674000.028492303565 1
60469.813655542 2024-06-08T19:31:39.838802+00:00 20121120.051205020398 15673999.986044215038 1
60469.813667127 2024-06-08T19:31:40.839748+00:00 20131315.778419118375 15674000.028426123783 1
60469.813678751 2024-06-08T19:31:41.844096+00:00 20132748.999437961727 15673999.969415776432 1
60469.813690613 2024-06-08T19:31:42.868974+00:00 20134106.137778099626 15674000.009922385216 1
60469.813702074 2024-06-08T19:31:43.859234+00:00 20128253.971841070801 15674000.006413070485 1
60469.813713420 2024-06-08T19:31:44.839463+00:00 20126305.042894184589 15673999.978574130684 1
60469.813725013 2024-06-08T19:31:45.841171+00:00 20123416.942605528980 15674000.001680376008 1
60469.813736564 2024-06-08T19:31:46.839179+00:00 20127069.915542177856 15674000.021834101528 1
60469.813748363 2024-06-08T19:31:47.858590+00:00 20127071.647961802781 15673999.971115713939 1
60469.813759798 2024-06-08T19:31:48.846560+00:00 20125176.433087762445 15674000.020639142022 1
60469.813771472 2024-06-08T19:31:49.855190+00:00 20128373.001700080931 15673999.991496710107 1
60469.813782884 2024-06-08T19:31:50.841148+00:00 20129290.279914535582 15674000.031635181978 1
60469.813794440 2024-06-08T19:31:51.839639+00:00 20119516.680055279285 15673999.982366403565 1
60469.813806076 2024-06-08T19:31:52.844937+00:00 20130778.422896783799 15673999.982217745855 1
60469.813818045 2024-06-08T19:31:53.879069+00:00 20134785.988022737205 15674000.015492249280 1
60469.813829322 2024-06-08T19:31:54.853428+00:00 20133448.706709831953 15673999.991565097123 1
60469.813840923 2024-06-08T19:31:55.855726+00:00 20132279.243749685585 15673999.974825205281 1
60469.813852474 2024-06-08T19:31:56.853752+00:00 20128645.879279453307 15674000.036082070321 1
60469.813864000 2024-06-08T19:31:57.849615+00:00 20123832.674359049648 15673999.968829378486 1
60469.813875691 2024-06-08T19:31:58.859695+00:00 20122985.149376168847 15674000.014757167548 1
60469.813887228 2024-06-08T19:31:59.856476+00:00 20126546.467092327774 15674000.004899410531 1
60469.813898813 2024-06-08T19:32:00.857398+00:00 20129824.667299631983 15674000.008813941851 1
60469.813910376 2024-06-08T19:32:01.856504+00:00 20128210.963162787259 15673999.992659000680 1
60469.813921934 2024-06-08T19:32:02.855131+00:00 20124169.881188146770 15674000.021004244685 1
60469.813933380 2024-06-08T19:32:03.844065+00:00 20125398.114754393697 15673999.962029134855 1
60469.813944941 2024-06-08T19:32:04.842958+00:00 20132165.184840071946 15673999.999795528129 1
60469.813956634 2024-06-08T19:32:05.853182+00:00 20128992.835571095347 15674000.001297067851 1
60469.813968158 2024-06-08T19:32:06.848876+00:00 20126983.147480033338 15674000.017247078940 1
60469.813979805 2024-06-08T19:32:07.855118+00:00 20125468.712329365313 15674000.016247898340 1
60469.813991392 2024-06-08T19:32:08.856311+00:00 20125982.895829945803 15673999.978428306058 1
60469.814002923 2024-06-08T19:32:09.852515+00:00 20127118.119345080107 15674000.020576186478 1
60469.814014530 2024-06-08T19:32:10.855378+00:00 20122842.904903318733 15674000.010353371501 1
60469.814026075 2024-06-08T19:32:11.852893+00:00 20118878.995792992413 15673999.988127481192 1
60469.814037516 2024-06-08T19:32:12.841412+00:00 20124397.365576662123 15673999.979207472876 1
60469.814049102 2024-06-08T19:32:13.842425+00:00 20124054.733997683972 15674000.038682943210 1
60469.814060709 2024-06-08T19:32:14.845308+00:00 20125055.670737441629 15673999.970123711973 1
60469.814072220 2024-06-08T19:32:15.839767+00:00 20123544.341445885599 15674000.036476485431 1
60469.814083837 2024-06-08T19:32:16.843471+00:00 20124762.757346950471 15673999.954970406368 1
60469.814095367 2024-06-08T19:32:17.839664+00:00 20121905.999804362655 15673999.987488171086 1
60469.814106929 2024-06-08T19:32:18.838679+00:00 20123739.203777525574 15674000.029634611681 1
60469.814118505 2024-06-08T19:32:19.838779+00:00 20129668.070882648230 15673999.994266523048 1
60469.814130077 2024-06-08T19:32:20.838640+00:00 20130401.978784039617 15673999.990889299661 1
60469.814141662 2024-06-08T19:32:21.839623+00:00 20130636.169397614896 15674000.010594176129 1
60469.814153237 2024-06-08T19:32:22.839656+00:00 20129399.914865344763 15674000.003995142877 1
60469.814164813 2024-06-08T19:32:23.839823+00:00 20126739.994942631572 15673999.983644671738 1
60469.814176379 2024-06-08T19:32:24.839153+00:00 20123872.854602620006 15673999.996265800670 1
60469.814187970 2024-06-08T19:32:25.840628+00:00 20131416.269940201193 15673999.992643065751 1
60469.814199526 2024-06-08T19:32:26.839015+00:00 20125594.628521200269 15674000.026398697868 1
60469.814211098 2024-06-08T19:32:27.838845+00:00 20122696.043815668672 15674000.005742158741 1
60469.814222680 2024-06-08T19:32:28.839600+00:00 20116688.001611288637 15673999.993845636025 1
60469.814234253 2024-06-08T19:32:29.839411+00:00 20123190.214880980551 15673999.999027548358 1
60469.814245824 2024-06-08T19:32:30.839198+00:00 20120360.721894402057 15673999.996419023722 1
60469.814257396 2024-06-08T19:32:31.838994+00:00 20119152.062899224460 15674000.000174792483 1
60469.814268969 2024-06-08T19:32:32.838958+00:00 20122647.062442921102 15674000.002120258287 1
60469.814280565 2024-06-08T19:32:33.840799+00:00 20126403.795564480126 15673999.956428797916 1
60469.814292115 2024-06-08T19:32:34.838740+00:00 20126304.156222604215 15674000.055757354945 1
60469.814303700 2024-06-08T19:32:35.839692+00:00 20125910.223394013941 15673999.989300072193 1
60469.814315337 2024-06-08T19:32:36.845128+00:00 20125208.861411903054 15674000.016970984638 1
60469.814326838 2024-06-08T19:32:37.838753+00:00 20124857.860735487193 15673999.947925362736 1
60469.814338421 2024-06-08T19:32:38.839564+00:00 20124859.090798642486 15674000.035103542730 1
60469.814349997 2024-06-08T19:32:39.839733+00:00 20126381.902304928750 15673999.979501109570 1
60469.814361573 2024-06-08T19:32:40.839902+00:00 20125707.218200869858 15674000.047522835433 1
60469.814373169 2024-06-08T19:32:41.841834+00:00 20128521.085232652724 15673999.998641258106 1
60469.814384705 2024-06-08T19:32:42.838498+00:00 20123986.771286342293 15673999.962395543233 1
60469.814396288 2024-06-08T19:32:43.839283+00:00 20124128.071206852794 15674000.005089722574 1
60469.814407860 2024-06-08T19:32:44.839128+00:00 20121739.959911808372 15674000.001233320683 1
60469.814419550 2024-06-08T19:32:45.849089+00:00 20122041.962714459747 15673999.987845165655 1
60469.814431011 2024-06-08T19:32:46.839370+00:00 20126701.301397442818 15673999.994593312964 1
60469.814442585 2024-06-08T19:32:47.839365+00:00 20130642.423594072461 15673999.991018392146 1
60469.814454160 2024-06-08T19:32:48.839438+00:00 20123481.508845724165 15674000.022610330954 1
60469.814465898 2024-06-08T19:32:49.853611+00:00 20126430.821839071810 15674000.019363716245 1
60469.814477465 2024-06-08T19:32:50.852950+00:00 20127994.135822422802 15673999.994823073968 1
60469.814489062 2024-06-08T19:32:51.854984+00:00 20124858.713274434209 15673999.969901572913 1
60469.814500546 2024-06-08T19:32:52.847204+00:00 20123654.778697859496 15674000.019604785368 1
60469.814512033 2024-06-08T19:32:53.839688+00:00 20124180.423975877464 15673999.996650150046 1
60469.814523603 2024-06-08T19:32:54.839282+00:00 20125077.201124500483 15673999.982754623517 1
60469.814535261 2024-06-08T19:32:55.846572+00:00 20122895.862571764737 15674000.027058571577 1
60469.814546984 2024-06-08T19:32:56.859403+00:00 20126026.963271547109 15673999.986462466419 1
60469.814558470 2024-06-08T19:32:57.851770+00:00 20124441.922152545303 15673999.994653873146 1
60469.814570073 2024-06-08T19:32:58.854312+00:00 20124322.286928657442 15674000.027238016948 1
60469.814581788 2024-06-08T19:32:59.866444+00:00 20122883.781313579530 15673999.959570687264 1
60469.814593326 2024-06-08T19:33:00.863344+00:00 20121725.940949324518 15674000.036614300683 1
60469.814605029 2024-06-08T19:33:01.874489+00:00 20119885.990976113826 15673999.994138503447 1
60469.814616390 2024-06-08T19:33:02.856082+00:00 20121835.926166042686 15673999.983657045290 1
60469.814627809 2024-06-08T19:33:03.842645+00:00 20123998.086106136441 15674000.023909471929 1
60469.814639387 2024-06-08T19:33:04.843023+00:00 20124816.972804944962 15673999.971114385873 1
60469.814651078 2024-06-08T19:33:05.853146+00:00 20131062.961280655116 15674000.003318578005 1
60469.814662535 2024-06-08T19:33:06.843002+00:00 20126799.075745478272 15674000.026079384610 1
60469.814674065 2024-06-08T19:33:07.839225+00:00 20124013.980464939028 15673999.970044061542 1
60469.814685654 2024-06-08T19:33:08.840521+00:00 20128608.015496119857 15673999.989551719278 1
60469.814697214 2024-06-08T19:33:09.839346+00:00 20121444.001559693366 15674000.030045455322 1
60469.814708787 2024-06-08T19:33:10.839188+00:00 20124741.022146802396 15673999.995378369465 1
60469.814720519 2024-06-08T19:33:11.852852+00:00 20123845.565817754716 15674000.006957169622 1
60469.814731939 2024-06-08T19:33:12.839526+00:00 20119666.453318327665 15673999.990523470566 1
60469.814743646 2024-06-08T19:33:13.851057+00:00 20120180.945673342794 15673999.985827183351 1
60469.814755253 2024-06-08T19:33:14.853853+00:00 20119579.015239112079 15674000.001365162432 1
60469.814766660 2024-06-08T19:33:15.839421+00:00 20125839.149450007826 15674000.026860797778 1
60469.814778227 2024-06-08T19:33:16.838868+00:00 20129421.906122684479 15674000.007078275084 1
60469.814789803 2024-06-08T19:33:17.838964+00:00 20129688.979182880372 15673999.997468862683 1
60469.814801370 2024-06-08T19:33:18.838362+00:00 20126521.956459261477 15673999.977791978046 1
60469.814812962 2024-06-08T19:33:19.839894+00:00 20127694.926896609366 15673999.995229773223 1
60469.814824536 2024-06-08T19:33:20.839872+00:00 20126852.756448335946 15674000.007953280583 1
60469.814836108 2024-06-08T19:33:21.839756+00:00 20125833.255392819643 15674000.026949850842 1
60469.814847673 2024-06-08T19:33:22.838917+00:00 20124620.072307009250 15673999.966233594343 1
60469.814859247 2024-06-08T19:33:23.838975+00:00 20123835.163700971752 15674000.032267868519 1
60469.814870823 2024-06-08T19:33:24.839110+00:00 20134189.206410028040 15673999.988859493285 1
60469.814882389 2024-06-08T19:33:25.838383+00:00 20134729.979520067573 15673999.977247120813 1
60469.814894077 2024-06-08T19:33:26.848260+00:00 20134629.018469445407 15674000.003694755957 1
60469.814905555 2024-06-08T19:33:27.839964+00:00 20134798.006727062166 15674000.007334362715 1
60469.814917365 2024-06-08T19:33:28.860352+00:00 20134709.843981452286 15674000.010140646249 1
60469.814928781 2024-06-08T19:33:29.846680+00:00 20132698.716711420566 15674000.001480573788 1
60469.814940636 2024-06-08T19:33:30.870964+00:00 20129539.000215277076 15674000.009639034048 1
60469.814951953 2024-06-08T19:33:31.848713+00:00 20125746.986877810210 15673999.979458605871 1
60469.814963509 2024-06-08T19:33:32.847227+00:00 20128653.447158228606 15673999.973725650460 1
60469.814975218 2024-06-08T19:33:33.858865+00:00 20134793.003323197365 15674000.037178775296 1
60469.814986643 2024-06-08T19:33:34.845974+00:00 20133940.991826698184 15673999.965937254950 1
60469.814998358 2024-06-08T19:33:35.858173+00:00 20134701.710378397256 15674000.042530162260 1
60469.815009929 2024-06-08T19:33:36.857840+00:00 20132199.939114943147 15673999.982962489128 1
60469.815021430 2024-06-08T19:33:37.851571+00:00 20132729.098110135645 15674000.016818976030 1
60469.815032964 2024-06-08T19:33:38.848065+00:00 20129087.983910318464 15673999.973053706810 1
60469.815044589 2024-06-08T19:33:39.852491+00:00 20125011.807611837983 15673999.999406168237 1
60469.815056101 2024-06-08T19:33:40.847110+00:00 20131737.422466371208 15674000.002265667543 1
60469.815067596 2024-06-08T19:33:41.840294+00:00 20132351.972421519458 15673999.987099304795 1
60469.815079319 2024-06-08T19:33:42.853179+00:00 20130247.598426058888 15674000.012478088960 1
60469.815090978 2024-06-08T19:33:43.860488+00:00 20129371.098719805479 15673999.999766955152 1
60469.815102478 2024-06-08T19:33:44.854076+00:00 20128383.046666067094 15673999.979955689982 1
60469.815113987 2024-06-08T19:33:45.848502+00:00 20129806.322921302170 15674000.020172448829 1
60469.815125552 2024-06-08T19:33:46.847744+00:00 20127231.684432242066 15674000.028485771269 1
60469.815137194 2024-06-08T19:33:47.853562+00:00 20127777.958418194205 15673999.978364557028 1
60469.815148789 2024-06-08T19:33:48.855350+00:00 20129121.949102882296 15674000.011072516441 1
60469.815160299 2024-06-08T19:33:49.849801+00:00 20124513.144857544452 15673999.973027598113 1
60469.815171746 2024-06-08T19:33:50.838857+00:00 20130482.080192424357 15674000.026295939460 1
60469.815183324 2024-06-08T19:33:51.839197+00:00 20125425.774542745203 15673999.989380208775 1
60469.815194895 2024-06-08T19:33:52.838959+00:00 20124688.465423647314 15673999.990653663874 1
60469.815206743 2024-06-08T19:33:53.862606+00:00 20127860.479172158986 15673999.999255755916 1
60469.815218349 2024-06-08T19:33:54.865345+00:00 20126672.092160880566 15674000.016076913103 1
60469.815229808 2024-06-08T19:33:55.855454+00:00 20129116.044512052089 15674000.002475729212 1
60469.815241326 2024-06-08T19:33:56.850550+00:00 20130300.092164151371 15673999.984832974151 1
60469.815252831 2024-06-08T19:33:57.844634+00:00 20128086.872920162976 15673999.991390867159 1
60469.815264350 2024-06-08T19:33:58.839825+00:00 20130969.110631391406 15674000.007270600647 1
60469.815276034 2024-06-08T19:33:59.849315+00:00 20126141.937946829945 15674000.021146662533 1
60469.815287579 2024-06-08T19:34:00.846848+00:00 20125178.845745656639 15673999.983746442944 1
60469.815299071 2024-06-08T19:34:01.839714+00:00 20120821.125928808004 15674000.006487101316 1
60469.815310733 2024-06-08T19:34:02.847334+00:00 20123580.857662960887 15673999.982239399105 1
60469.815322279 2024-06-08T19:34:03.844902+00:00 20121667.078399047256 15674000.048482293263 1
60469.815333812 2024-06-08T19:34:04.841333+00:00 20124942.095770869404 15673999.969373373315 1
60469.815345379 2024-06-08T19:34:05.840714+00:00 20124217.559408903122 15673999.987494774163 1
60469.815357120 2024-06-08T19:34:06.855143+00:00 20132763.757984645665 15673999.998351661488 1
60469.815368514 2024-06-08T19:34:07.839567+00:00 20134676.985384065658 15674000.023063139990 1
60469.815380129 2024-06-08T19:34:08.843109+00:00 20132386.650204684585 15673999.963911952451 1
60469.815391709 2024-06-08T19:34:09.843647+00:00 20134115.318382304162 15674000.055835254490 1
60469.815403414 2024-06-08T19:34:10.855000+00:00 20134429.041332613677 15673999.977522887290 1
60469.815414985 2024-06-08T19:34:11.854677+00:00 20134656.006423477083 15673999.987994026393 1
60469.815426540 2024-06-08T19:34:12.853012+00:00 20134794.990485195071 15674000.011803375557 1
60469.815438034 2024-06-08T19:34:13.846091+00:00 20134586.639364931732 15673999.971321083605 1
60469.815449522 2024-06-08T19:34:14.838673+00:00 20132167.941551566124 15674000.031867017969 1
60469.815461188 2024-06-08T19:34:15.846630+00:00 20134595.969941642135 15673999.999489650130 1
60469.815472675 2024-06-08T19:34:16.839086+00:00 20126507.380850568414 15673999.964514296502 1
60469.815484361 2024-06-08T19:34:17.848765+00:00 20129266.074586279690 15674000.020810654387 1
60469.815495820 2024-06-08T19:34:18.838875+00:00 20134780.723658550531 15673999.996627615765 1
60469.815507480 2024-06-08T19:34:19.846279+00:00 20133770.825059358031 15674000.017751183361 1
60469.815518992 2024-06-08T19:34:20.840893+00:00 20131222.956664122641 15673999.979085065424 1
60469.815530551 2024-06-08T19:34:21.839577+00:00 20130930.488842807710 15673999.980640793219 1
60469.815542113 2024-06-08T19:34:22.838578+00:00 20134678.665438361466 15674000.037658758461 1
60469.815553697 2024-06-08T19:34:23.839422+00:00 20132650.951171666384 15673999.998542604968 1
60469.815565336 2024-06-08T19:34:24.844977+00:00 20133754.370441474020 15673999.999928526580 1
60469.815576845 2024-06-08T19:34:25.839375+00:00 20134710.014451175928 15673999.974200911820 1
60469.815588411 2024-06-08T19:34:26.838694+00:00 20130987.884033504874 15673999.990704242140 1
60469.815599987 2024-06-08T19:34:27.838863+00:00 20130298.074992854148 15674000.019885351881 1
60469.815611562 2024-06-08T19:34:28.838935+00:00 20134396.689047582448 15673999.985622128472 1
60469.815623137 2024-06-08T19:34:29.839038+00:00 20130744.978723559529 15674000.007417371497 1
60469.815634723 2024-06-08T19:34:30.840082+00:00 20120778.860686499625 15674000.005104029551 1
60469.815646290 2024-06-08T19:34:31.839435+00:00 20120006.013305630535 15674000.011964568868 1
60469.815657855 2024-06-08T19:34:32.838618+00:00 20126768.077242542058 15673999.992895521224 1
60469.815669442 2024-06-08T19:34:33.839759+00:00 20132208.425827365369 15674000.006499929354 1
60469.815680999 2024-06-08T19:34:34.838356+00:00 20131573.893964931369 15673999.994963280857 1
60469.815692578 2024-06-08T19:34:35.838768+00:00 20128334.628605801612 15674000.027901265770 1
60469.815704199 2024-06-08T19:34:36.842746+00:00 20134651.476946774870 15673999.978262063116 1
60469.815715852 2024-06-08T19:34:37.849587+00:00 20133670.872917924076 15674000.021796481684 1
60469.815727307 2024-06-08T19:34:38.839331+00:00 20130557.794608592987 15673999.982953986153 1
60469.815738869 2024-06-08T19:34:39.838298+00:00 20125239.136476900429 15674000.023193918169 1
60469.815750450 2024-06-08T19:34:40.838904+00:00 20132850.185966972262 15673999.969095399603 1
60469.815762018 2024-06-08T19:34:41.838386+00:00 20134798.008070062846 15674000.016525089741 1
60469.815773611 2024-06-08T19:34:42.840038+00:00 20134800.000903606415 15673999.993950596079 1
60469.815785166 2024-06-08T19:34:43.838356+00:00 20134636.999408926815 15673999.980784624815 1
60469.815796738 2024-06-08T19:34:44.838109+00:00 20134780.006712950766 15674000.001052075997 1
60469.815808323 2024-06-08T19:34:45.839091+00:00 20134620.942515499890 15673999.996883893386 1
60469.815820219 2024-06-08T19:34:46.866942+00:00 20134740.942415367812 15673999.975680293515 1
60469.815831563 2024-06-08T19:34:47.847014+00:00 20127836.476512730122 15673999.987312464043 1
60469.815843315 2024-06-08T19:34:48.862392+00:00 20130812.290296468884 15674000.043623695150 1
60469.815854699 2024-06-08T19:34:49.845977+00:00 20134412.155784521252 15674000.005197448656 1
60469.815866405 2024-06-08T19:34:50.857356+00:00 20124848.862308628857 15674000.006236659363 1
60469.815878172 2024-06-08T19:34:51.874071+00:00 20126822.944260586053 15673999.996317520738 1
60469.815889454 2024-06-08T19:34:52.848881+00:00 20123348.919573351741 15674000.006581339985 1
60469.815901058 2024-06-08T19:34:53.851445+00:00 20121315.071368921548 15674000.007427278906 1
60469.815912535 2024-06-08T19:34:54.843059+00:00 20120541.523876845837 15673999.992232158780 1
60469.815924062 2024-06-08T19:34:55.839013+00:00 20125123.407957348973 15673999.970774203539 1
60469.815935633 2024-06-08T19:34:56.838712+00:00 20129018.329665463418 15674000.042297855020 1
60469.815947458 2024-06-08T19:34:57.860358+00:00 20130159.542833115906 15674000.002954931930 1
60469.815958985 2024-06-08T19:34:58.856322+00:00 20124266.259784597903 15673999.993897154927 1
60469.815970531 2024-06-08T19:34:59.853868+00:00 20122758.963147647679 15673999.991977173835 1
60469.815982066 2024-06-08T19:35:00.850468+00:00 20121544.027565252036 15673999.988682400435 1
60469.815993534 2024-06-08T19:35:01.841319+00:00 20117614.909251421690 15674000.021077364683 1
60469.816005156 2024-06-08T19:35:02.845525+00:00 20118801.027835264802 15673999.962097872049 1
60469.816016777 2024-06-08T19:35:03.849563+00:00 20121118.123899526894 15673999.986737364903 1
60469.816028329 2024-06-08T19:35:04.847603+00:00 20119595.883030816913 15674000.010387772694 1
60469.816039869 2024-06-08T19:35:05.844632+00:00 20119675.371056903154 15674000.015344437212 1
60469.816051449 2024-06-08T19:35:06.845197+00:00 20119071.635092977434 15673999.995721356943 1
60469.816062964 2024-06-08T19:35:07.840029+00:00 20114490.298747062683 15673999.989631410688 1
60469.816074532 2024-06-08T19:35:08.839555+00:00 20112479.613843303174 15674000.024914423004 1
60469.816086124 2024-06-08T19:35:09.841096+00:00 20114423.058581214398 15673999.975232155994 1
60469.816097693 2024-06-08T19:35:10.840693+00:00 20125575.955789823085 15674000.040131399408 1
60469.816109286 2024-06-08T19:35:11.842324+00:00 20126520.637382693589 15673999.987262096256 1
60469.816120823 2024-06-08T19:35:12.839105+00:00 20132488.816045198590 15673999.966659583151 1
60469.816132387 2024-06-08T19:35:13.838212+00:00 20133623.634944416583 15674000.014371644706 1
60469.816143969 2024-06-08T19:35:14.838893+00:00 20132195.165475495160 15674000.047410942614 1
60469.816155564 2024-06-08T19:35:15.840699+00:00 20129924.969205949455 15673999.921509074047 1
60469.816167115 2024-06-08T19:35:16.838745+00:00 20128135.892831832170 15674000.056258916855 1
60469.816178781 2024-06-08T19:35:17.846645+00:00 20130146.941962532699 15673999.994154362008 1
60469.816190262 2024-06-08T19:35:18.838667+00:00 20134776.405501354486 15674000.015443911776 1
60469.816201833 2024-06-08T19:35:19.838402+00:00 20134569.608925081789 15673999.973543809727 1
60469.816213406 2024-06-08T19:35:20.838278+00:00 20132930.029837232083 15674000.000006994233 1
60469.816225006 2024-06-08T19:35:21.840485+00:00 20131956.002459559590 15673999.985946601257 1
60469.816236622 2024-06-08T19:35:22.844098+00:00 20133615.358547676355 15674000.015847874805 1
60469.816248125 2024-06-08T19:35:23.838035+00:00 20134798.981271024793 15673999.993420265615 1
60469.816259705 2024-06-08T19:35:24.838555+00:00 20134800.012420412153 15674000.014490867034 1
60469.816271318 2024-06-08T19:35:25.841882+00:00 20134629.992378819734 15673999.985402004793 1
60469.816282863 2024-06-08T19:35:26.839357+00:00 20134786.001987483352 15674000.007252695039 1
60469.816294431 2024-06-08T19:35:27.838849+00:00 20134798.001684032381 15673999.996431699023 1
60469.816305998 2024-06-08T19:35:28.838192+00:00 20134477.001545298845 15674000.009625190869 1
60469.816317583 2024-06-08T19:35:29.839233+00:00 20133564.519274838269 15674000.001656945795 1
60469.816329167 2024-06-08T19:35:30.840068+00:00 20132707.484700918198 15674000.015294250101 1
60469.816340726 2024-06-08T19:35:31.838764+00:00 20134797.006233047694 15673999.981470547616 1
60469.816352298 2024-06-08T19:35:32.838568+00:00 20134799.991348717362 15673999.996332203969 1
60469.816363872 2024-06-08T19:35:33.838547+00:00 20134797.967854648829 15674000.001604503021 1
60469.816375464 2024-06-08T19:35:34.840091+00:00 20134786.020620942116 15673999.978922659531 1
60469.816387021 2024-06-08T19:35:35.838665+00:00 20132305.004552252591 15674000.027081184089 1
60469.816398597 2024-06-08T19:35:36.838775+00:00 20134792.646739766002 15673999.974636869505 1
60469.816410166 2024-06-08T19:35:37.838311+00:00 20133477.291945885867 15674000.020985394716 1
60469.816421750 2024-06-08T19:35:38.839153+00:00 20129472.824020728469 15673999.990896662697 1
60469.816433317 2024-06-08T19:35:39.838645+00:00 20127714.847166858613 15673999.981889696792 1
60469.816445008 2024-06-08T19:35:40.848672+00:00 20128565.008835397661 15674000.019998503849 1
60469.816456466 2024-06-08T19:35:41.838662+00:00 20127480.058295361698 15674000.028848908842 1
60469.816468040 2024-06-08T19:35:42.838637+00:00 20126952.972378347069 15674000.018493974581 1
60469.816479636 2024-06-08T19:35:43.840533+00:00 20127249.003338903189 15673999.944637423381 1
60469.816491200 2024-06-08T19:35:44.839700+00:00 20125991.923963613808 15674000.016960702837 1
60469.816502836 2024-06-08T19:35:45.845049+00:00 20128770.005789734423 15674000.006290011108 1
60469.816514471 2024-06-08T19:35:46.850241+00:00 20129852.220478862524 15673999.979107681662 1
60469.816525994 2024-06-08T19:35:47.845847+00:00 20129020.829277031124 15673999.988507846370 1
60469.816537653 2024-06-08T19:35:48.853224+00:00 20129239.929249953479 15674000.006235789508 1
60469.816549307 2024-06-08T19:35:49.860096+00:00 20133127.018188569695 15674000.004521263763 1
60469.816560863 2024-06-08T19:35:50.858526+00:00 20134079.491733308882 15674000.006381079555 1
60469.816572357 2024-06-08T19:35:51.851665+00:00 20132258.929204717278 15674000.006407419220 1
60469.816583979 2024-06-08T19:35:52.855784+00:00 20133229.582707654685 15674000.014561522752 1
60469.816595509 2024-06-08T19:35:53.851991+00:00 20130892.954416386783 15673999.993446145207 1
60469.816607062 2024-06-08T19:35:54.850159+00:00 20129411.114831678569 15673999.957665592432 1
60469.816618593 2024-06-08T19:35:55.846456+00:00 20124616.995719328523 15674000.047483492643 1
60469.816630165 2024-06-08T19:35:56.846247+00:00 20123671.035708926618 15673999.971245564520 1
60469.816641876 2024-06-08T19:35:57.858095+00:00 20125828.314467713237 15673999.990309307352 1
60469.816653343 2024-06-08T19:35:58.848826+00:00 20124775.699971657246 15674000.045094786212 1
60469.816664983 2024-06-08T19:35:59.854545+00:00 20124657.920201659203 15673999.979916753247 1
60469.816676377 2024-06-08T19:36:00.838996+00:00 20122644.104308035225 15673999.998508077115 1
60469.816687958 2024-06-08T19:36:01.839604+00:00 20124376.868932582438 15673999.987921886146 1
60469.816700016 2024-06-08T19:36:02.881406+00:00 20125767.105045814067 15674000.007260203362 1
60469.816711195 2024-06-08T19:36:03.847227+00:00 20123786.885115124285 15674000.017684249207 1
60469.816722798 2024-06-08T19:36:04.849711+00:00 20117762.028071384877 15673999.990560434759 1
60469.816734438 2024-06-08T19:36:05.855411+00:00 20125551.070784598589 15674000.018371555954 1
60469.816745824 2024-06-08T19:36:06.839188+00:00 20128002.944654244930 15673999.980798076838 1
60469.816757457 2024-06-08T19:36:07.844326+00:00 20133141.366862293333 15673999.980676498264 1
60469.816769167 2024-06-08T19:36:08.856062+00:00 20130768.781771782786 15674000.004538754001 1
60469.816780718 2024-06-08T19:36:09.854016+00:00 20130229.974651083350 15673999.998535962775 1
60469.816792234 2024-06-08T19:36:10.849042+00:00 20131667.245517723262 15673999.990924555808 1
60469.816803811 2024-06-08T19:36:11.849297+00:00 20131921.717028949410 15674000.059762896970 1
60469.816815442 2024-06-08T19:36:12.854232+00:00 20134263.164946686476 15673999.961714720353 1
60469.816827050 2024-06-08T19:36:13.857129+00:00 20128044.789416588843 15673999.984687585384 1
60469.816838630 2024-06-08T19:36:14.857568+00:00 20123451.866280421615 15674000.021623350680 1
60469.816850213 2024-06-08T19:36:15.858451+00:00 20125171.217601943761 15674000.004542073235 1
60469.816861916 2024-06-08T19:36:16.869533+00:00 20127037.053598131984 15673999.986721046269 1
60469.816873191 2024-06-08T19:36:17.843685+00:00 20125771.567969795316 15673999.973433027044 1
60469.816884916 2024-06-08T19:36:18.856728+00:00 20122969.150721821934 15674000.022102186456 1
60469.816896318 2024-06-08T19:36:19.841885+00:00 20128754.073315810412 15674000.006992820650 1
60469.816907934 2024-06-08T19:36:20.845522+00:00 20126631.028055787086 15673999.973481047899 1
60469.816919441 2024-06-08T19:36:21.839710+00:00 20123628.708995040506 15674000.027768073604 1
60469.816931023 2024-06-08T19:36:22.840375+00:00 20124571.326925206929 15673999.998875729740 1
60469.816942838 2024-06-08T19:36:23.861202+00:00 20129356.339540738612 15674000.016903156415 1
60469.816954171 2024-06-08T19:36:24.840408+00:00 20132999.610428370535 15673999.970529120415 1
60469.816965750 2024-06-08T19:36:25.840815+00:00 20132840.387577004731 15673999.987770542502 1
60469.816977503 2024-06-08T19:36:26.856295+00:00 20134799.994355235249 15674000.013194086030 1
60469.816988972 2024-06-08T19:36:27.847139+00:00 20134793.011800069362 15674000.038180815056 1
60469.817000604 2024-06-08T19:36:28.852177+00:00 20134796.012743167579 15673999.942674040794 1
60469.817012095 2024-06-08T19:36:29.845029+00:00 20134799.991681676358 15674000.005029922351 1
60469.817023757 2024-06-08T19:36:30.852601+00:00 20134799.989584423602 15674000.006714213639 1
60469.817035255 2024-06-08T19:36:31.846063+00:00 20134800.015969216824 15674000.031914558262 1
60469.817046833 2024-06-08T19:36:32.846346+00:00 20134736.994655083865 15673999.979974949732 1
60469.817058346 2024-06-08T19:36:33.841099+00:00 20130974.628053519875 15673999.977706992999 1
60469.817070072 2024-06-08T19:36:34.854190+00:00 20132013.997151400894 15673999.991113828495 1
60469.817081585 2024-06-08T19:36:35.848961+00:00 20134265.381619371474 15674000.055892279372 1
60469.817093227 2024-06-08T19:36:36.854841+00:00 20132518.280612152070 15673999.984298927709 1
60469.817104624 2024-06-08T19:36:37.839535+00:00 20130028.722038887441 15673999.996897062287 1
60469.817116184 2024-06-08T19:36:38.838299+00:00 20134799.973713718355 15674000.005185874179 1
60469.817127761 2024-06-08T19:36:39.838600+00:00 20131895.983133766800 15673999.985184958205 1
60469.817139345 2024-06-08T19:36:40.839439+00:00 20134790.042768757790 15674000.022658940405 1
60469.817151128 2024-06-08T19:36:41.857506+00:00 20134799.999301809818 15673999.988505035639 1
60469.817162512 2024-06-08T19:36:42.841043+00:00 20134480.593449007720 15674000.006196819246 1
60469.817174075 2024-06-08T19:36:43.840050+00:00 20134525.405961181968 15673999.994990680367 1
60469.817185721 2024-06-08T19:36:44.846296+00:00 20134799.993238423020 15674000.001492105424 1
60469.817197228 2024-06-08T19:36:45.840536+00:00 20134797.995737742633 15673999.997695356607 1
60469.817208773 2024-06-08T19:36:46.838031+00:00 20134779.888891421258 15673999.989055855200 1
60469.817220352 2024-06-08T19:36:47.838380+00:00 20132373.929012872279 15674000.008463306352 1
60469.817232023 2024-06-08T19:36:48.846799+00:00 20130553.183891389519 15673999.973133310676 1
60469.817243511 2024-06-08T19:36:49.839330+00:00 20132932.632851842791 15674000.025916561484 1
60469.817255075 2024-06-08T19:36:50.838447+00:00 20131696.354056902230 15674000.008164295927 1
60469.817266654 2024-06-08T19:36:51.838929+00:00 20134076.555725574493 15673999.966774333268 1
60469.817278226 2024-06-08T19:36:52.838724+00:00 20129464.457305032760 15674000.007733911276 1
60469.817289794 2024-06-08T19:36:53.838184+00:00 20134013.700575411320 15674000.040540911257 1
60469.817301375 2024-06-08T19:36:54.838768+00:00 20128590.883385986090 15673999.978089455515 1
60469.817312944 2024-06-08T19:36:55.838367+00:00 20124292.074131470174 15673999.982675235718 1
60469.817324526 2024-06-08T19:36:56.839058+00:00 20119411.964817855507 15674000.032970251516 1
60469.817336095 2024-06-08T19:36:57.838584+00:00 20122221.939328499138 15673999.988403873518 1
60469.817347831 2024-06-08T19:36:58.852591+00:00 20117512.013603847474 15673999.982648372650 1
60469.817359455 2024-06-08T19:36:59.856952+00:00 20120148.990995846689 15674000.030361421406 1
60469.817371047 2024-06-08T19:37:00.858443+00:00 20122407.148156065494 15673999.989607580006 1
60469.817382440 2024-06-08T19:37:01.842843+00:00 20125836.894796505570 15673999.985304182395 1
60469.817394059 2024-06-08T19:37:02.846726+00:00 20124345.116869244725 15673999.978964170441 1
60469.817405560 2024-06-08T19:37:03.840389+00:00 20125715.930879555643 15674000.030161904171 1
60469.817417117 2024-06-08T19:37:04.838924+00:00 20124410.917972777039 15674000.008723078296 1
60469.817428731 2024-06-08T19:37:05.842400+00:00 20122256.554766461253 15673999.992372820154 1
60469.817440278 2024-06-08T19:37:06.840000+00:00 20118903.361906159669 15674000.002391038463 1
60469.817451939 2024-06-08T19:37:07.847541+00:00 20119765.130129676312 15674000.010792326182 1
60469.817463411 2024-06-08T19:37:08.838765+00:00 20122342.022789392620 15673999.982605798170 1
60469.817475052 2024-06-08T19:37:09.844475+00:00 20125222.994212258607 15674000.016757128760 1
60469.817486558 2024-06-08T19:37:10.838637+00:00 20119606.969620544463 15673999.974673897028 1
60469.817498231 2024-06-08T19:37:11.847186+00:00 20118861.036897599697 15674000.017426943406 1
60469.817509718 2024-06-08T19:37:12.839627+00:00 20121559.752576328814 15674000.000899547711 1
60469.817521288 2024-06-08T19:37:13.839297+00:00 20120013.196833763272 15673999.991808123887 1
60469.817532856 2024-06-08T19:37:14.838745+00:00 20123743.078418094665 15674000.002620378509 1
60469.817544423 2024-06-08T19:37:15.838168+00:00 20127073.965676181018 15673999.995944289491 1
60469.817556125 2024-06-08T19:37:16.849173+00:00 20122654.961298260838 15673999.994706157595 1
60469.817567593 2024-06-08T19:37:17.840038+00:00 20122310.634527936578 15674000.022012503818 1
60469.817579397 2024-06-08T19:37:18.859869+00:00 20127872.495823040605 15673999.985423669219 1
60469.817590972 2024-06-08T19:37:19.860033+00:00 20131164.134752076119 15674000.010584307835 1
60469.817602714 2024-06-08T19:37:20.874445+00:00 20132430.697793345898 15673999.999597227201 1
60469.817613990 2024-06-08T19:37:21.848719+00:00 20127975.174541406333 15673999.997786842287 1
60469.817625799 2024-06-08T19:37:22.869070+00:00 20126363.027154851705 15673999.992463815957 1
60469.817637132 2024-06-08T19:37:23.848159+00:00 20129854.869575809687 15673999.987375095487 1
60469.817648700 2024-06-08T19:37:24.847636+00:00 20129229.911768075079 15674000.005428800359 1
60469.817660272 2024-06-08T19:37:25.847468+00:00 20127498.293817210943 15674000.018018512055 1
60469.817671969 2024-06-08T19:37:26.858071+00:00 20131600.158957120031 15673999.975610928610 1
60469.817683549 2024-06-08T19:37:27.858627+00:00 20133628.132038187236 15673999.990801990032 1
60469.817695006 2024-06-08T19:37:28.848496+00:00 20131664.595103129745 15673999.995044333860 1
60469.817706562 2024-06-08T19:37:29.846954+00:00 20134591.265173334628 15674000.024504799396 1
60469.817718357 2024-06-08T19:37:30.866044+00:00 20134696.995349068195 15673999.989520000294 1
60469.817729758 2024-06-08T19:37:31.851085+00:00 20132376.197755422443 15674000.029063351452 1
60469.817741278 2024-06-08T19:37:32.846377+00:00 20130143.343651901931 15673999.973792079836 1
60469.817753003 2024-06-08T19:37:33.859434+00:00 20132860.469557013363 15673999.982002735138 1
60469.817764565 2024-06-08T19:37:34.858433+00:00 20134776.998535726219 15674000.028122030199 1
60469.817776100 2024-06-08T19:37:35.855041+00:00 20134469.946846526116 15673999.974080774933 1
60469.817787644 2024-06-08T19:37:36.852396+00:00 20134030.059143453836 15674000.009430084378 1
60469.817799060 2024-06-08T19:37:37.838802+00:00 20129197.656934440136 15674000.023104686290 1
60469.817810643 2024-06-08T19:37:38.839554+00:00 20131880.866898398846 15673999.981144556776 1
60469.817822206 2024-06-08T19:37:39.838596+00:00 20129815.012803278863 15674000.029669027776 1
60469.817833887 2024-06-08T19:37:40.847848+00:00 20132973.463253565133 15673999.981931509450 1
60469.817845548 2024-06-08T19:37:41.855311+00:00 20134800.000258721411 15674000.012784307823 1
60469.817857220 2024-06-08T19:37:42.863833+00:00 20134111.556109920144 15674000.008261568844 1
60469.817868633 2024-06-08T19:37:43.849913+00:00 20130406.436122193933 15673999.991295149550 1
60469.817880189 2024-06-08T19:37:44.848350+00:00 20134800.012982759625 15673999.990779412910 1
60469.817891653 2024-06-08T19:37:45.838838+00:00 20134786.999681036919 15674000.002441827208 1
60469.817903225 2024-06-08T19:37:46.838647+00:00 20134259.545027390122 15673999.980967391282 1
60469.817914914 2024-06-08T19:37:47.848569+00:00 20132812.447910591960 15674000.014225192368 1
60469.817926585 2024-06-08T19:37:48.856907+00:00 20129793.568791039288 15673999.982617488131 1
60469.817938054 2024-06-08T19:37:49.847847+00:00 20129990.356012005359 15674000.035294981673 1
60469.817949615 2024-06-08T19:37:50.846772+00:00 20130431.715950053185 15673999.985890325159 1
60469.817961210 2024-06-08T19:37:51.848529+00:00 20134628.056387502700 15673999.976526364684 1
60469.817972951 2024-06-08T19:37:52.862941+00:00 20134482.850002717227 15674000.029558701441 1
60469.817984478 2024-06-08T19:37:53.858895+00:00 20128208.486498974264 15674000.007608415559 1
60469.817996033 2024-06-08T19:37:54.857239+00:00 20128385.783111222088 15674000.014669492841 1
60469.818007459 2024-06-08T19:37:55.844457+00:00 20132488.859750423580 15673999.938724534586 1
60469.818019107 2024-06-08T19:37:56.850875+00:00 20133566.966350853443 15674000.026928395033 1
60469.818030824 2024-06-08T19:37:57.863204+00:00 20134800.361124403775 15673999.983432753012 1
60469.818042269 2024-06-08T19:37:58.852029+00:00 20134798.998096134514 15674000.015345167369 1
60469.818053808 2024-06-08T19:37:59.849009+00:00 20134799.992805086076 15674000.016667351127 1
60469.818065514 2024-06-08T19:38:00.860395+00:00 20134800.011403162032 15673999.979384018108 1
60469.818077597 2024-06-08T19:38:01.904367+00:00 20134799.988641925156 15674000.013295415789 1
60469.818088503 2024-06-08T19:38:02.846649+00:00 20134800.011153180152 15673999.985712049529 1
60469.818099989 2024-06-08T19:38:03.839021+00:00 20134790.938526250422 15673999.977503696457 1
60469.818111555 2024-06-08T19:38:04.838315+00:00 20131822.612657822669 15674000.031050160527 1
60469.818123136 2024-06-08T19:38:05.838965+00:00 20128456.928062863648 15673999.988093290478 1
60469.818134707 2024-06-08T19:38:06.838697+00:00 20133373.162876985967 15673999.990517802536 1
60469.818146322 2024-06-08T19:38:07.842254+00:00 20127344.021413072944 15674000.021276541054 1
60469.818157864 2024-06-08T19:38:08.839418+00:00 20127630.101079177111 15673999.978542596102 1
60469.818169439 2024-06-08T19:38:09.839565+00:00 20130694.947539452463 15674000.002411603928 1
60469.818181021 2024-06-08T19:38:10.840245+00:00 20132405.864373128861 15674000.024499299005 1
60469.818192589 2024-06-08T19:38:11.839657+00:00 20132363.184460613877 15673999.996004052460 1
60469.818204167 2024-06-08T19:38:12.840041+00:00 20131068.886164054275 15673999.988038912416 1
60469.818215743 2024-06-08T19:38:13.840212+00:00 20124674.977001927793 15674000.030007237568 1
60469.818227310 2024-06-08T19:38:14.839605+00:00 20119155.915245711803 15673999.949304226786 1
60469.818238878 2024-06-08T19:38:15.839079+00:00 20114053.695681855083 15674000.048017159104 1
60469.818250448 2024-06-08T19:38:16.838742+00:00 20122547.334307622164 15673999.973037537187 1
60469.818262182 2024-06-08T19:38:17.852497+00:00 20131851.423780772835 15673999.993132187054 1
60469.818273703 2024-06-08T19:38:18.847924+00:00 20133602.538883224130 15673999.989052128047 1
60469.818285192 2024-06-08T19:38:19.840638+00:00 20127286.095017120242 15674000.043148376048 1
60469.818296746 2024-06-08T19:38:20.838879+00:00 20126806.990625269711 15673999.953300265595 1
60469.818308413 2024-06-08T19:38:21.846881+00:00 20132104.371450018138 15674000.046512695029 1
60469.818319984 2024-06-08T19:38:22.846604+00:00 20134775.549159444869 15673999.968535991386 1
60469.818331462 2024-06-08T19:38:23.838300+00:00 20127365.648449871689 15673999.990475695580 1
60469.818343040 2024-06-08T19:38:24.838656+00:00 20127412.703223764896 15674000.016347767785 1
60469.818354608 2024-06-08T19:38:25.838169+00:00 20132499.521783672273 15674000.022547909990 1
60469.818366190 2024-06-08T19:38:26.838841+00:00 20132635.937803693116 15673999.972495149821 1
60469.818377853 2024-06-08T19:38:27.846521+00:00 20129540.263688452542 15674000.038367692381 1
60469.818389337 2024-06-08T19:38:28.838720+00:00 20129814.981945086271 15673999.971589161083 1
60469.818400914 2024-06-08T19:38:29.838943+00:00 20126190.144962500781 15674000.021552983671 1
60469.818412482 2024-06-08T19:38:30.838420+00:00 20121811.862741060555 15673999.996517075226 1
60469.818424062 2024-06-08T19:38:31.838932+00:00 20127706.943431921303 15673999.973229015246 1
60469.818435633 2024-06-08T19:38:32.838674+00:00 20128570.232858840376 15674000.018864391372 1
60469.818447200 2024-06-08T19:38:33.838046+00:00 20126622.842374648899 15674000.011622494087 1
60469.818458823 2024-06-08T19:38:34.842347+00:00 20124707.021096635610 15673999.982096191496 1
60469.818470351 2024-06-08T19:38:35.838310+00:00 20133395.352888252586 15674000.018996894360 1
60469.818481930 2024-06-08T19:38:36.838769+00:00 20134799.003057900816 15674000.010318916291 1
60469.818493515 2024-06-08T19:38:37.839736+00:00 20134794.996117498726 15673999.955353194848 1
60469.818505075 2024-06-08T19:38:38.838516+00:00 20134797.990908022970 15674000.048946743831 1
60469.818516736 2024-06-08T19:38:39.846001+00:00 20133471.890947688371 15673999.988543821499 1
60469.818528219 2024-06-08T19:38:40.838140+00:00 20134799.123267825693 15673999.980665262789 1
60469.818539895 2024-06-08T19:38:41.846894+00:00 20131687.997267596424 15674000.009519860148 1
60469.818551377 2024-06-08T19:38:42.839015+00:00 20134556.874941159040 15674000.008195102215 1
60469.818563073 2024-06-08T19:38:43.849551+00:00 20133736.674780748785 15673999.986164601520 1
60469.818574517 2024-06-08T19:38:44.838242+00:00 20134147.449722971767 15673999.991136286408 1
60469.818586091 2024-06-08T19:38:45.838247+00:00 20134800.001192215830 15674000.011636983603 1
60469.818597878 2024-06-08T19:38:46.856682+00:00 20134716.967829253525 15674000.005117425695 1
60469.818609330 2024-06-08T19:38:47.846095+00:00 20134139.027319133282 15673999.977753708139 1
60469.818620854 2024-06-08T19:38:48.841810+00:00 20134187.995606642216 15674000.003758519888 1
60469.818632393 2024-06-08T19:38:49.838722+00:00 20134797.995646182448 15674000.003253504634 1
60469.818644096 2024-06-08T19:38:50.849912+00:00 20134714.009495109320 15673999.978707393631 1
60469.818655862 2024-06-08T19:38:51.866440+00:00 20134072.003615755588 15673999.999174665660 1
60469.818667338 2024-06-08T19:38:52.858036+00:00 20134797.006614934653 15674000.008774759248 1
60469.818678815 2024-06-08T19:38:53.849608+00:00 20134799.993554055691 15673999.987834991887 1
60469.818690450 2024-06-08T19:38:54.854912+00:00 20131954.987162858248 15674000.016434703022 1
60469.818702043 2024-06-08T19:38:55.856479+00:00 20128916.998581375927 15674000.002972286195 1
60469.818713407 2024-06-08T19:38:56.838408+00:00 20133702.000050779432 15673999.985315261409 1
60469.818725111 2024-06-08T19:38:57.849639+00:00 20133906.978785324842 15674000.037483753636 1
60469.818736690 2024-06-08T19:38:58.850028+00:00 20134790.030119284987 15674000.004137173295 1
60469.818748436 2024-06-08T19:38:59.864870+00:00 20134792.007374372333 15673999.991977885365 1
60469.818759796 2024-06-08T19:39:00.846391+00:00 20134800.004333876073 15673999.988838156685 1
60469.818771279 2024-06-08T19:39:01.838552+00:00 20134800.000136081129 15674000.009652933106 1
60469.818782857 2024-06-08T19:39:02.838850+00:00 20134799.996270682663 15673999.988727893680 1
60469.818794446 2024-06-08T19:39:03.840140+00:00 20134800.002509120852 15674000.014269873500 1
60469.818805997 2024-06-08T19:39:04.838158+00:00 20134799.999793656170 15673999.994525577873 1
60469.818817712 2024-06-08T19:39:05.850311+00:00 20133273.863619346172 15674000.029650025070 1
60469.818829154 2024-06-08T19:39:06.838884+00:00 20132593.122757971287 15673999.966920573264 1
60469.818840724 2024-06-08T19:39:07.838563+00:00 20134796.010663978755 15673999.975536439568 1
60469.818852344 2024-06-08T19:39:08.842492+00:00 20134800.002195082605 15674000.012529846281 1
60469.818863867 2024-06-08T19:39:09.838118+00:00 20134726.615666404366 15674000.013555059209 1
60469.818875456 2024-06-08T19:39:10.839431+00:00 20134337.384919647127 15673999.970794320107 1
60469.818887021 2024-06-08T19:39:11.838636+00:00 20134799.992894332856 15674000.007588997483 1
60469.818898588 2024-06-08T19:39:12.838024+00:00 20134800.010058067739 15674000.021769955754 1
60469.818910216 2024-06-08T19:39:13.842662+00:00 20134800.000589985400 15674000.017387913540 1
60469.818921854 2024-06-08T19:39:14.848202+00:00 20134799.999020330608 15673999.955660725012 1
60469.818933433 2024-06-08T19:39:15.848632+00:00 20134799.999051067978 15674000.025662252679 1
60469.818944888 2024-06-08T19:39:16.838309+00:00 20134799.999748658389 15674000.002231532708 1
60469.818956460 2024-06-08T19:39:17.838120+00:00 20134800.001449905336 15674000.003040645272 1
60469.818968038 2024-06-08T19:39:18.838488+00:00 20134799.993773229420 15674000.001556312665 1
60469.818979614 2024-06-08T19:39:19.838686+00:00 20134800.004054863006 15674000.023709574714 1
60469.818991234 2024-06-08T19:39:20.842635+00:00 20134800.001966796815 15673999.977311437950 1
60469.819002761 2024-06-08T19:39:21.838502+00:00 20134799.998439155519 15673999.955103987828 1
60469.819014338 2024-06-08T19:39:22.838799+00:00 20134800.000820923597 15674000.044684782624 1
60469.819025920 2024-06-08T19:39:23.839500+00:00 20134800.001454304904 15673999.988244388252 1
60469.819037570 2024-06-08T19:39:24.846018+00:00 20134799.996313229203 15673999.996110260487 1
60469.819049116 2024-06-08T19:39:25.843587+00:00 20134800.001526173204 15674000.025876268744 1
60469.819060639 2024-06-08T19:39:26.839247+00:00 20134800.001681149006 15673999.974985981360 1
60469.819072319 2024-06-08T19:39:27.848387+00:00 20134799.996082287282 15674000.001209078357 1
60469.819083827 2024-06-08T19:39:28.842672+00:00 20134800.000852797180 15674000.001195507124 1
60469.819095459 2024-06-08T19:39:29.847621+00:00 20134798.984209369868 15674000.025666005909 1
60469.819107128 2024-06-08T19:39:30.855863+00:00 20134800.018099095672 15673999.959570743144 1
60469.819118784 2024-06-08T19:39:31.862959+00:00 20134799.999487973750 15674000.034427130595 1
60469.819130147 2024-06-08T19:39:32.844728+00:00 20134799.998965688050 15673999.991749491543 1
60469.819141766 2024-06-08T19:39:33.848536+00:00 20134800.001443758607 15673999.990031342953 1
60469.819153464 2024-06-08T19:39:34.859293+00:00 20134800.000306911767 15673999.999737445265 1
60469.819164999 2024-06-08T19:39:35.855908+00:00 20134800.000783964992 15673999.997829362750 1
60469.819176535 2024-06-08T19:39:36.852587+00:00 20134799.996994420886 15673999.995362995192 1
60469.819188327 2024-06-08T19:39:37.871460+00:00 20134799.999901197851 15674000.022719094530 1
60469.819199728 2024-06-08T19:39:38.856498+00:00 20134800.002352327108 15673999.994720129296 1
60469.819211181 2024-06-08T19:39:39.846006+00:00 20134788.000406477600 15673999.983169214800 1
60469.819222829 2024-06-08T19:39:40.852468+00:00 20134799.997683666646 15674000.024251589552 1
60469.819234460 2024-06-08T19:39:41.857343+00:00 20134800.000514470041 15674000.004213485867 1
60469.819246148 2024-06-08T19:39:42.867210+00:00 20134800.001427821815 15673999.936855219305 1
60469.819257524 2024-06-08T19:39:43.850073+00:00 20134799.999665070325 15674000.034875569865 1
60469.819269174 2024-06-08T19:39:44.856630+00:00 20134800.000466324389 15673999.976203257218 1
60469.819280632 2024-06-08T19:39:45.846611+00:00 20134799.999614588916 15674000.028132272884 1
60469.819292110 2024-06-08T19:39:46.838346+00:00 20134800.000499945134 15674000.018649771810 1
60469.819303690 2024-06-08T19:39:47.838789+00:00 20134799.999621771276 15673999.991017257795 1
60469.819315257 2024-06-08T19:39:48.838212+00:00 20134800.000089015812 15673999.984229413792 1
60469.819326992 2024-06-08T19:39:49.852093+00:00 20134800.000182274729 15673999.989652812481 1
60469.819338487 2024-06-08T19:39:50.845286+00:00 20134799.999876014888 15673999.987807137892 1
60469.819350113 2024-06-08T19:39:51.849788+00:00 20134800.000395458192 15674000.037762308493 1
60469.819361965 2024-06-08T19:39:52.873776+00:00 20134799.999208826572 15673999.968530073762 1
60469.819373132 2024-06-08T19:39:53.838610+00:00 20134800.000237163156 15674000.036943523213 1
60469.819384805 2024-06-08T19:39:54.847164+00:00 20134799.999188564718 15673999.972865726799 1
60469.819396601 2024-06-08T19:39:55.866308+00:00 20134800.001799404621 15673999.987611718476 1
60469.819408012 2024-06-08T19:39:56.852254+00:00 20134799.999123334885 15674000.040807513520 1
60469.819419421 2024-06-08T19:39:57.837989+00:00 20134800.000112347305 15673999.997517015785 1
60469.819431171 2024-06-08T19:39:58.853139+00:00 20134799.999117944390 15673999.983829237521 1
60469.819442732 2024-06-08T19:39:59.852075+00:00 20134799.999949939549 15673999.995779644698 1
60469.819454620 2024-06-08T19:40:00.879157+00:00 20134800.000716134906 15674000.029118554667 1
60469.819466031 2024-06-08T19:40:01.865111+00:00 20134800.000351268798 15673999.978812692687 1
60469.819478093 2024-06-08T19:40:02.907198+00:00 20134799.999973881990 15673999.989286713302 1
60469.819488971 2024-06-08T19:40:03.847055+00:00 20134800.000623743981 15673999.993781130761 1
60469.819500595 2024-06-08T19:40:04.851383+00:00 20134799.999156400561 15673999.997595865279 1
60469.819512207 2024-06-08T19:40:05.854658+00:00 20134800.000008244067 15673999.994246264920 1
60469.819523633 2024-06-08T19:40:06.841855+00:00 20134800.000533182174 15674000.023821439594 1
60469.819535277 2024-06-08T19:40:07.847910+00:00 20134799.999552320689 15673999.994937632233 1
60469.819546908 2024-06-08T19:40:08.852879+00:00 20134799.999975312501 15674000.014319583774 1
60469.819558326 2024-06-08T19:40:09.839394+00:00 20134799.999790433794 15673999.992072520778 1
60469.819569904 2024-06-08T19:40:10.839744+00:00 20134799.999977502972 15673999.988568630069 1
60469.819581647 2024-06-08T19:40:11.854290+00:00 20134800.001307342201 15674000.019779711962 1
60469.819593073 2024-06-08T19:40:12.841472+00:00 20134799.998694602400 15674000.028227288276 1
60469.819604608 2024-06-08T19:40:13.838103+00:00 20134800.000069301575 15673999.963912639767 1
60469.819616187 2024-06-08T19:40:14.838574+00:00 20134799.999455563724 15674000.012293523178 1
60469.819627894 2024-06-08T19:40:15.850004+00:00 20134800.001001123339 15674000.024579551071 1
60469.819639336 2024-06-08T19:40:16.838631+00:00 20134799.999086510390 15673999.963202333078 1
60469.819650986 2024-06-08T19:40:17.845190+00:00 20134799.999884083867 15674000.006633270532 1
60469.819662564 2024-06-08T19:40:18.845526+00:00 20134800.000414866954 15673999.998531218618 1
60469.819674057 2024-06-08T19:40:19.838567+00:00 20134799.999818477780 15674000.025901952758 1
60469.819685688 2024-06-08T19:40:20.843415+00:00 20134800.000396195799 15673999.965876087546 1
60469.819697314 2024-06-08T19:40:21.847972+00:00 20134800.000356659293 15673999.997897079214 1
60469.819709077 2024-06-08T19:40:22.864262+00:00 20134799.999658081681 15674000.034753156826 1
60469.819720354 2024-06-08T19:40:23.838587+00:00 20134800.000384468585 15673999.958869148046 1
60469.819731927 2024-06-08T19:40:24.838466+00:00 20134799.998687703162 15674000.017536146566 1
60469.819743609 2024-06-08T19:40:25.847836+00:00 20134799.999909657985 15673999.993146985769 1
60469.819755079 2024-06-08T19:40:26.838853+00:00 20134800.001997236162 15673999.987322958186 1
60469.819766650 2024-06-08T19:40:27.838584+00:00 20134799.996871590614 15674000.019342163578 1
60469.819778256 2024-06-08T19:40:28.841314+00:00 20134800.001645632088 15673999.982034569606 1
60469.819789810 2024-06-08T19:40:29.839602+00:00 20134799.999704707414 15674000.024411682039 1
60469.819801366 2024-06-08T19:40:30.838006+00:00 20134799.999295059592 15673999.991355007514 1
60469.819812942 2024-06-08T19:40:31.838180+00:00 20134795.735572382808 15673999.978209095076 1
60469.819824516 2024-06-08T19:40:32.838178+00:00 20134799.266175858676 15674000.028469840065 1
60469.819836092 2024-06-08T19:40:33.838368+00:00 20134797.997665446252 15673999.972459631041 1
60469.819847680 2024-06-08T19:40:34.839506+00:00 20134798.984310768545 15674000.020244197920 1
60469.819859233 2024-06-08T19:40:35.837756+00:00 20134800.015250757337 15673999.988098114729 1
60469.819870811 2024-06-08T19:40:36.838095+00:00 20134799.986902203411 15673999.995523437858 1
60469.819882405 2024-06-08T19:40:37.839818+00:00 20134799.994890041649 15673999.980180129409 1
60469.819893970 2024-06-08T19:40:38.838979+00:00 20134799.020108006895 15674000.011396829039 1
60469.819905541 2024-06-08T19:40:39.838738+00:00 20134799.994849741459 15674000.023964045569 1
60469.819917112 2024-06-08T19:40:40.838456+00:00 20134800.004430525005 15673999.991487698629 1
60469.819928745 2024-06-08T19:40:41.843551+00:00 20134800.001021120697 15674000.007471829653 1
60469.819940251 2024-06-08T19:40:42.837695+00:00 20134799.987138457596 15674000.004075055942 1
60469.819951836 2024-06-08T19:40:43.838586+00:00 20134674.013691879809 15674000.013803068548 1
60469.819963404 2024-06-08T19:40:44.838104+00:00 20134799.999527584761 15673999.997181462124 1
60469.819974982 2024-06-08T19:40:45.838461+00:00 20134800.000307593495 15673999.972374200821 1
60469.819986785 2024-06-08T19:40:46.858258+00:00 20134800.000628311187 15674000.010905530304 1
60469.819998458 2024-06-08T19:40:47.866769+00:00 20134799.999292325228 15673999.988028479740 1
60469.820009862 2024-06-08T19:40:48.852066+00:00 20134799.998625695705 15674000.019701998681 1
60469.820021351 2024-06-08T19:40:49.844750+00:00 20134800.001425698400 15673999.989897085354 1
60469.820032856 2024-06-08T19:40:50.838782+00:00 20134799.998775433749 15673999.994665581733 1
60469.820044422 2024-06-08T19:40:51.838031+00:00 20134800.001224428415 15674000.010680137202 1
60469.820055993 2024-06-08T19:40:52.837791+00:00 20134799.999469306320 15674000.008930338547 1
60469.820067786 2024-06-08T19:40:53.856673+00:00 20134800.000412859023 15673999.984117679298 1
60469.820079445 2024-06-08T19:40:54.864069+00:00 20134800.000190567225 15674000.053193172440 1
60469.820091017 2024-06-08T19:40:55.863833+00:00 20134799.997291229665 15673999.943566314876 1
60469.820102407 2024-06-08T19:40:56.847977+00:00 20134800.002813365310 15674000.053580658510 1
60469.820113876 2024-06-08T19:40:57.838868+00:00 20134799.993436880410 15673999.930138915777 1
60469.820125657 2024-06-08T19:40:58.856753+00:00 20134260.755378372967 15674000.028143506497 1
60469.820137185 2024-06-08T19:40:59.852769+00:00 20134648.248104427010 15674000.001995861530 1
60469.820148821 2024-06-08T19:41:00.858119+00:00 20134800.003124214709 15673999.980586983263 1
60469.820160410 2024-06-08T19:41:01.859458+00:00 20134799.994575623423 15674000.018522081897 1
60469.820171743 2024-06-08T19:41:02.838550+00:00 20134799.993961438537 15674000.001855982468 1
60469.820183311 2024-06-08T19:41:03.838077+00:00 20134800.008299067616 15673999.974143795669 1
60469.820194891 2024-06-08T19:41:04.838607+00:00 20134799.994682099670 15674000.014456771314 1
60469.820206460 2024-06-08T19:41:05.838124+00:00 20134800.007200319320 15673999.990215187892 1
60469.820218035 2024-06-08T19:41:06.838215+00:00 20134800.000153385103 15674000.008414158598 1
60469.820229609 2024-06-08T19:41:07.838156+00:00 20134799.999489564449 15674000.003298774362 1
60469.820241186 2024-06-08T19:41:08.838469+00:00 20134798.995963588357 15673999.959030097350 1
60469.820252752 2024-06-08T19:41:09.837777+00:00 20134800.002999395132 15674000.027567591518 1
60469.820264376 2024-06-08T19:41:10.842087+00:00 20134800.001743298024 15674000.002901706845 1
60469.820275906 2024-06-08T19:41:11.838300+00:00 20134799.998475674540 15674000.028309786692 1
60469.820287484 2024-06-08T19:41:12.838590+00:00 20134799.992268137634 15673999.979069508612 1
60469.820299052 2024-06-08T19:41:13.838107+00:00 20134800.009371154010 15673999.986981675029 1
60469.820310625 2024-06-08T19:41:14.837972+00:00 20134800.000318620354 15674000.020052237436 1
60469.820322198 2024-06-08T19:41:15.837950+00:00 20134799.997876334935 15674000.029665954411 1
60469.820333880 2024-06-08T19:41:16.847227+00:00 20134800.002795830369 15673999.955871306360 1
60469.820345501 2024-06-08T19:41:17.851304+00:00 20134799.998590961099 15674000.051518004388 1
60469.820357011 2024-06-08T19:41:18.845733+00:00 20134800.000902600586 15673999.965314190835 1
60469.820368540 2024-06-08T19:41:19.841794+00:00 20134799.997291669250 15673999.990242941305 1
60469.820380392 2024-06-08T19:41:20.865875+00:00 20134800.001391615719 15674000.028775377199 1
60469.820391778 2024-06-08T19:41:21.849657+00:00 20134800.001478973776 15673999.987613011152 1
60469.820403512 2024-06-08T19:41:22.863415+00:00 20134799.996046617627 15673999.981560098007 1
60469.820414897 2024-06-08T19:41:23.847074+00:00 20134800.002881776541 15674000.033242924139 1
60469.820426415 2024-06-08T19:41:24.842278+00:00 20134800.000234398991 15673999.979855513200 1
60469.820437978 2024-06-08T19:41:25.841303+00:00 20134799.999780323356 15673999.989285349846 1
60469.820449738 2024-06-08T19:41:26.857326+00:00 20134800.000067815185 15674000.023745168000 1
60469.820461269 2024-06-08T19:41:27.853677+00:00 20134799.999733027071 15673999.966194983572 1
60469.820472871 2024-06-08T19:41:28.856028+00:00 20134800.000791322440 15674000.010047145188 1
60469.820484489 2024-06-08T19:41:29.859840+00:00 20134799.997972980142 15674000.007091879845 1
60469.820495820 2024-06-08T19:41:30.838859+00:00 20134800.001560423523 15673999.995052604005 1
60469.820507391 2024-06-08T19:41:31.838559+00:00 20134799.992589037865 15674000.016112813726 1
60469.820519094 2024-06-08T19:41:32.849769+00:00 20134799.001626696438 15673999.962001092732 1
60469.820530759 2024-06-08T19:41:33.857538+00:00 20134800.005155019462 15674000.003688467667 1
60469.820542193 2024-06-08T19:41:34.845470+00:00 20134799.996286850423 15674000.054277177900 1
60469.820553773 2024-06-08T19:41:35.846001+00:00 20134799.999346397817 15673999.977520497516 1
60469.820565361 2024-06-08T19:41:36.847180+00:00 20134800.003657493740 15673999.960938999429 1
60469.820577134 2024-06-08T19:41:37.864414+00:00 20134799.983942385763 15674000.016472611576 1
60469.820588600 2024-06-08T19:41:38.855053+00:00 20134800.016854334623 15674000.018506716937 1
60469.820600106 2024-06-08T19:41:39.849171+00:00 20134799.998030863702 15673999.996918765828 1
60469.820611765 2024-06-08T19:41:40.856449+00:00 20134799.996758174151 15673999.975699950010 1
60469.820623253 2024-06-08T19:41:41.849093+00:00 20134800.004134740680 15674000.016071222723 1
60469.820634717 2024-06-08T19:41:42.839580+00:00 20134800.001926384866 15673999.981997992843 1
60469.820646373 2024-06-08T19:41:43.846587+00:00 20134799.999857105315 15674000.012053094804 1
60469.820657984 2024-06-08T19:41:44.849844+00:00 20134799.999323401600 15673999.991798855364 1
60469.820669625 2024-06-08T19:41:45.855644+00:00 20134799.994610268623 15674000.022170547396 1
60469.820681241 2024-06-08T19:41:46.859259+00:00 20134800.005202259868 15674000.006620673463 1
60469.820692836 2024-06-08T19:41:47.861081+00:00 20134799.997693642974 15673999.977722095326 1
60469.820704256 2024-06-08T19:41:48.847738+00:00 20134799.995523352176 15674000.028072401881 1
60469.820715984 2024-06-08T19:41:49.861046+00:00 20134734.663614802063 15673999.956902811304 1
60469.820727396 2024-06-08T19:41:50.847051+00:00 20133815.338023893535 15674000.032668815926 1
60469.820739018 2024-06-08T19:41:51.851148+00:00 20134799.991730846465 15673999.994170675054 1
60469.820750508 2024-06-08T19:41:52.843879+00:00 20132825.631031312048 15674000.013162774965 1
60469.820762194 2024-06-08T19:41:53.853568+00:00 20133318.375367984176 15673999.980829611421 1
60469.820773764 2024-06-08T19:41:54.853169+00:00 20134800.004450101405 15673999.999705940485 1
60469.820785468 2024-06-08T19:41:55.864470+00:00 20134799.989625487477 15673999.981316035613 1
60469.820796746 2024-06-08T19:41:56.838846+00:00 20134127.007301859558 15674000.022752815858 1
60469.820808319 2024-06-08T19:41:57.838789+00:00 20132650.584670603275 15674000.029878869653 1
60469.820820020 2024-06-08T19:41:58.849683+00:00 20128591.211638327688 15673999.978640079498 1
60469.820831734 2024-06-08T19:41:59.861805+00:00 20133049.763121083379 15673999.969685738906 1
60469.820843125 2024-06-08T19:42:00.846018+00:00 20134481.439001496881 15674000.050754962489 1
60469.820854628 2024-06-08T19:42:01.839827+00:00 20134113.007481265813 15673999.966278992593 1
60469.820866271 2024-06-08T19:42:02.845801+00:00 20134799.994134087116 15674000.034655144438 1
60469.820877858 2024-06-08T19:42:03.846990+00:00 20134794.998663946986 15673999.972867470235 1
60469.820889490 2024-06-08T19:42:04.851896+00:00 20134800.003884188831 15674000.000647023320 1
60469.820901099 2024-06-08T19:42:05.854941+00:00 20134799.999746531248 15674000.010595008731 1
60469.820912556 2024-06-08T19:42:06.844828+00:00 20134800.004949923605 15673999.997813818976 1
60469.820924071 2024-06-08T19:42:07.839694+00:00 20134799.999121874571 15673999.998244391754 1
60469.820935681 2024-06-08T19:42:08.842814+00:00 20134799.994357891381 15673999.984410451725 1
60469.820947304 2024-06-08T19:42:09.847053+00:00 20134800.001241888851 15674000.008007815108 1
60469.820958967 2024-06-08T19:42:10.854737+00:00 20134800.005311165005 15673999.962496280670 1
60469.820970457 2024-06-08T19:42:11.847462+00:00 20134799.999700084329 15674000.030862143263 1
60469.820982109 2024-06-08T19:42:12.854247+00:00 20134799.990388110280 15674000.000658109784 1
60469.820993615 2024-06-08T19:42:13.848383+00:00 20134800.003889877349 15673999.991983074695 1
60469.821005488 2024-06-08T19:42:14.874166+00:00 20134799.989992413670 15674000.002470310777 1
60469.821016895 2024-06-08T19:42:15.859692+00:00 20134799.884178366512 15674000.014707881957 1
60469.821028419 2024-06-08T19:42:16.855417+00:00 20134800.128623772413 15673999.991401869804 1
60469.821039891 2024-06-08T19:42:17.846597+00:00 20134800.001193020493 15673999.994399316609 1
60469.821051368 2024-06-08T19:42:18.838209+00:00 20134799.996090326458 15674000.022596063092 1
60469.821062942 2024-06-08T19:42:19.838155+00:00 20134793.999502468854 15673999.986632805318 1
60469.821074521 2024-06-08T19:42:20.838636+00:00 20134800.003452587873 15674000.008380431682 1
60469.821086090 2024-06-08T19:42:21.838202+00:00 20134800.003130134195 15673999.994022615254 1
60469.821097660 2024-06-08T19:42:22.837850+00:00 20134799.999425746500 15674000.017009539530 1
60469.821109250 2024-06-08T19:42:23.839173+00:00 20134799.999587308615 15673999.973316933960 1
60469.821120813 2024-06-08T19:42:24.838250+00:00 20134800.000191405416 15674000.014944903553 1
60469.821132400 2024-06-08T19:42:25.839326+00:00 20134800.000590968877 15673999.970925079659 1
60469.821143993 2024-06-08T19:42:26.840988+00:00 20134799.998948235065 15674000.026229497045 1
60469.821155619 2024-06-08T19:42:27.845526+00:00 20134799.992564208806 15673999.995245011523 1
60469.821167148 2024-06-08T19:42:28.841551+00:00 20134800.003424286842 15673999.991728331894 1
60469.821178711 2024-06-08T19:42:29.840636+00:00 20134088.993933510035 15674000.021130463108 1
60469.821190268 2024-06-08T19:42:30.839165+00:00 20134691.971087135375 15673999.979532198980 1
60469.821201832 2024-06-08T19:42:31.838271+00:00 20134794.033732108772 15674000.005441075191 1
60469.821213419 2024-06-08T19:42:32.839360+00:00 20134800.003651808947 15674000.005913900211 1
60469.821224979 2024-06-08T19:42:33.838180+00:00 20134798.999073836952 15673999.981079103425 1
60469.821236567 2024-06-08T19:42:34.839398+00:00 20134799.997928336263 15674000.033319853246 1
60469.821248137 2024-06-08T19:42:35.839055+00:00 20134005.864376582205 15673999.992454513907 1
60469.821259703 2024-06-08T19:42:36.838316+00:00 20130623.717117175460 15673999.985286334530 1
60469.821271284 2024-06-08T19:42:37.838898+00:00 20130999.998615600169 15673999.992028271779 1
60469.821283014 2024-06-08T19:42:38.852454+00:00 20134626.422677971423 15673999.994384845719 1
60469.821294429 2024-06-08T19:42:39.838655+00:00 20134789.618511579931 15673999.984106874093 1
60469.821306006 2024-06-08T19:42:40.838884+00:00 20134580.377769205719 15674000.044312216341 1
60469.821317666 2024-06-08T19:42:41.846310+00:00 20134068.003631558269 15673999.977193785831 1
60469.821329151 2024-06-08T19:42:42.838680+00:00 20134799.999751392752 15674000.011997247115 1
60469.821340721 2024-06-08T19:42:43.838259+00:00 20134800.000788114965 15674000.009263496846 1
60469.821352297 2024-06-08T19:42:44.838500+00:00 20134800.001711368561 15673999.991568071768 1
60469.821363907 2024-06-08T19:42:45.841541+00:00 20134799.999939389527 15674000.009829873219 1
60469.821375445 2024-06-08T19:42:46.838457+00:00 20134799.993907250464 15673999.977713638917 1
60469.821387080 2024-06-08T19:42:47.843704+00:00 20134800.004988528788 15674000.005124025047 1
60469.821398640 2024-06-08T19:42:48.842493+00:00 20134800.001180704683 15673999.979534186423 1
60469.821410159 2024-06-08T19:42:49.837760+00:00 20134800.000592753291 15674000.018493743613 1
60469.821421737 2024-06-08T19:42:50.838041+00:00 20134799.995681658387 15673999.994404343888 1
60469.821433312 2024-06-08T19:42:51.838180+00:00 20134800.004089411348 15674000.031380642205 1
60469.821444887 2024-06-08T19:42:52.838214+00:00 20134799.980445764959 15674000.002150002867 1
60469.821456457 2024-06-08T19:42:53.837908+00:00 20134727.013550516218 15674000.004615176469 1
60469.821468053 2024-06-08T19:42:54.839796+00:00 20134800.005259841681 15673999.975591501221 1
60469.821479607 2024-06-08T19:42:55.838050+00:00 20134798.973815739155 15673999.984006365761 1
60469.821491175 2024-06-08T19:42:56.837525+00:00 20134800.011331386864 15674000.024601142853 1
60469.821502758 2024-06-08T19:42:57.838323+00:00 20134792.004917252809 15673999.995842790231 1
60469.821514332 2024-06-08T19:42:58.838270+00:00 20134799.999521207064 15674000.046238722280 1
60469.821525910 2024-06-08T19:42:59.838605+00:00 20134791.006642900407 15673999.985354270786 1
60469.821537488 2024-06-08T19:43:00.838948+00:00 20134799.996518846601 15673999.964358417317 1
60469.821549135 2024-06-08T19:43:01.845236+00:00 20134800.004660211504 15674000.019769772887 1
60469.821560701 2024-06-08T19:43:02.844551+00:00 20134799.989021837711 15673999.996170025319 1
60469.821572199 2024-06-08T19:43:03.837995+00:00 20134800.003201056272 15673999.986888863146 1
60469.821583781 2024-06-08T19:43:04.838703+00:00 20133528.984952718019 15673999.996350342408 1
60469.821595354 2024-06-08T19:43:05.838545+00:00 20134799.019809421152 15674000.004478570074 1
60469.821606917 2024-06-08T19:43:06.837630+00:00 20134795.998040653765 15673999.977922720835 1
60469.821618608 2024-06-08T19:43:07.847708+00:00 20134800.001356482506 15674000.017013030127 1
60469.821630066 2024-06-08T19:43:08.837746+00:00 20134800.006821546704 15673999.987090274692 1
60469.821641664 2024-06-08T19:43:09.839741+00:00 20134799.994387034327 15674000.008223868906 1
60469.821653374 2024-06-08T19:43:10.851552+00:00 20134799.997056160122 15673999.999091675505 1
60469.821664896 2024-06-08T19:43:11.846998+00:00 20134797.996257100254 15674000.017705153674 1
60469.821676368 2024-06-08T19:43:12.838228+00:00 20134798.957620695233 15673999.985991377383 1
60469.821687937 2024-06-08T19:43:13.837740+00:00 20134764.615575853735 15674000.010754683986 1
60469.821699580 2024-06-08T19:43:14.843718+00:00 20134017.961362391710 15674000.000413162634 1
60469.821711086 2024-06-08T19:43:15.837833+00:00 20131868.031126204878 15674000.006415385753 1
60469.821722666 2024-06-08T19:43:16.838302+00:00 20131435.164550773799 15673999.966912982985 1
60469.821734239 2024-06-08T19:43:17.838232+00:00 20125445.883078608662 15674000.050040906295 1
60469.821745814 2024-06-08T19:43:18.838359+00:00 20134580.314876377583 15673999.961405076087 1
60469.821757386 2024-06-08T19:43:19.838154+00:00 20129396.804741617292 15674000.001599429175 1
60469.821768960 2024-06-08T19:43:20.838113+00:00 20127046.883128922433 15674000.005288818851 1
60469.821780550 2024-06-08T19:43:21.839531+00:00 20131048.976981248707 15673999.993404099718 1
60469.821792109 2024-06-08T19:43:22.838236+00:00 20132513.073768686503 15673999.971784165129 1
60469.821803679 2024-06-08T19:43:23.837884+00:00 20133617.081731740385 15674000.059663200751 1
60469.821815256 2024-06-08T19:43:24.838100+00:00 20133778.249359816313 15673999.961736800149 1
60469.821826828 2024-06-08T19:43:25.837924+00:00 20131549.761889599264 15674000.032067414373 1
60469.821838408 2024-06-08T19:43:26.838417+00:00 20124331.287533592433 15673999.977844363078 1
60469.821849978 2024-06-08T19:43:27.838044+00:00 20131006.576007764786 15674000.001246146858 1
60469.821861546 2024-06-08T19:43:28.837639+00:00 20133311.306914422661 15674000.010250004008 1
60469.821873126 2024-06-08T19:43:29.838095+00:00 20130084.717488627881 15673999.990322321653 1
60469.821884704 2024-06-08T19:43:30.838421+00:00 20129659.019136674702 15674000.012491520494 1
60469.821896283 2024-06-08T19:43:31.838843+00:00 20131265.056754142046 15674000.002126103267 1
60469.821907847 2024-06-08T19:43:32.837950+00:00 20133318.288422156125 15674000.006482169032 1
60469.821919432 2024-06-08T19:43:33.838902+00:00 20134799.998245563358 15673999.978799946606 1
60469.821930995 2024-06-08T19:43:34.837936+00:00 20134795.002294648439 15674000.024119958282 1
60469.821942567 2024-06-08T19:43:35.837818+00:00 20134799.997819203883 15673999.986800557002 1
60469.821954153 2024-06-08T19:43:36.838822+00:00 20134799.993590101600 15674000.004987496883 1
60469.821965726 2024-06-08T19:43:37.838701+00:00 20134752.581581864506 15674000.011660473421 1
60469.821977381 2024-06-08T19:43:38.845677+00:00 20134750.423381119967 15673999.974137699232 1
60469.821988871 2024-06-08T19:43:39.838456+00:00 20134799.995966553688 15674000.011137166992 1
60469.822000436 2024-06-08T19:43:40.837736+00:00 20132742.577532548457 15674000.020474418998 1
60469.822012032 2024-06-08T19:43:41.839561+00:00 20134661.413759429008 15673999.967380326241 1
60469.822023614 2024-06-08T19:43:42.840268+00:00 20134765.996685698628 15674000.018023591489 1
60469.822035261 2024-06-08T19:43:43.846584+00:00 20133067.508385263383 15673999.971626769751 1
60469.822046737 2024-06-08T19:43:44.838046+00:00 20133122.511166933924 15674000.015784090385 1
60469.822058314 2024-06-08T19:43:45.838319+00:00 20134800.000333014876 15674000.019605729729 1
60469.822069881 2024-06-08T19:43:46.837667+00:00 20134778.997669849545 15673999.978588609025 1
60469.822081456 2024-06-08T19:43:47.837810+00:00 20134800.000912211835 15674000.019585601985 1
60469.822093040 2024-06-08T19:43:48.838680+00:00 20134800.000112030655 15673999.981568429619 1
60469.822104632 2024-06-08T19:43:49.840195+00:00 20134800.001178819686 15673999.967390794307 1
60469.822116185 2024-06-08T19:43:50.838333+00:00 20134799.999450560659 15674000.041008129716 1
60469.822127756 2024-06-08T19:43:51.838126+00:00 20134800.000325273722 15674000.002375081182 1
60469.822139326 2024-06-08T19:43:52.837817+00:00 20134799.999335810542 15673999.977184528485 1
60469.822150941 2024-06-08T19:43:53.841356+00:00 20134799.999886550009 15673999.993579106405 1
60469.822162476 2024-06-08T19:43:54.837977+00:00 20134798.991097312421 15674000.011544154957 1
60469.822174054 2024-06-08T19:43:55.838249+00:00 20134788.009890653193 15673999.996218826622 1
60469.822185626 2024-06-08T19:43:56.838108+00:00 20134799.998023275286 15674000.013992698863 1
60469.822197201 2024-06-08T19:43:57.838172+00:00 20134799.998785980046 15673999.998456569389 1
60469.822208777 2024-06-08T19:43:58.838293+00:00 20134799.999220076948 15673999.964193884283 1
60469.822220345 2024-06-08T19:43:59.837827+00:00 20134800.003500934690 15674000.052024908364 1
60469.822231926 2024-06-08T19:44:00.838429+00:00 20134800.000467341393 15673999.964382926002 1
60469.822243582 2024-06-08T19:44:01.845530+00:00 20134799.998863466084 15674000.035423312336 1
60469.822255251 2024-06-08T19:44:02.853642+00:00 20134800.001105830073 15673999.985626930371 1
60469.822266678 2024-06-08T19:44:03.841025+00:00 20134799.999209184200 15674000.003696726635 1
60469.822278298 2024-06-08T19:44:04.844972+00:00 20134799.998175024986 15674000.019470034167 1
60469.822289892 2024-06-08T19:44:05.846668+00:00 20134797.657061126083 15673999.964274259284 1
60469.822301508 2024-06-08T19:44:06.850299+00:00 20134794.323179848492 15673999.988452764228 1
60469.822313038 2024-06-08T19:44:07.846434+00:00 20134776.999155972153 15674000.028686698526 1
60469.822324708 2024-06-08T19:44:08.854766+00:00 20134781.020564734936 15674000.012624057010 1
60469.822336169 2024-06-08T19:44:09.845019+00:00 20134798.990976031870 15673999.970054296777 1
60469.822347761 2024-06-08T19:44:10.846560+00:00 20134786.592485133559 15674000.001386364922 1
60469.822359378 2024-06-08T19:44:11.850202+00:00 20132819.144188489765 15674000.023199889809 1
60469.822370890 2024-06-08T19:44:12.844912+00:00 20133437.880281511694 15673999.989426655695 1
60469.822382403 2024-06-08T19:44:13.839564+00:00 20134798.385510046035 15674000.023085979745 1
60469.822394158 2024-06-08T19:44:14.855261+00:00 20134689.876474060118 15673999.961253946647 1
60469.822405891 2024-06-08T19:44:15.868937+00:00 20134278.807830389589 15674000.030567692593 1
60469.822417180 2024-06-08T19:44:16.844328+00:00 20130347.908735327423 15673999.955234652385 1
60469.822428720 2024-06-08T19:44:17.841406+00:00 20130328.051386177540 15674000.045147491619 1
60469.822440261 2024-06-08T19:44:18.838587+00:00 20130343.997640326619 15673999.960281252861 1
60469.822451873 2024-06-08T19:44:19.841795+00:00 20128952.936219625175 15674000.040035014972 1
60469.822463410 2024-06-08T19:44:20.838605+00:00 20134213.422082338482 15673999.967194166034 1
60469.822474975 2024-06-08T19:44:21.837857+00:00 20134787.001327965409 15673999.994650080800 1
60469.822486658 2024-06-08T19:44:22.847265+00:00 20134028.566163972020 15674000.039454834536 1
60469.822498124 2024-06-08T19:44:23.837898+00:00 20134223.958085190505 15674000.002464342862 1
60469.822509701 2024-06-08T19:44:24.838163+00:00 20129679.077235251665 15673999.968079736456 1
60469.822521306 2024-06-08T19:44:25.840822+00:00 20134800.390437044203 15674000.005709145218 1
60469.822532850 2024-06-08T19:44:26.838274+00:00 20133319.587281908840 15674000.006379945204 1
60469.822544428 2024-06-08T19:44:27.838569+00:00 20129307.969038758427 15673999.986598417163 1
60469.822556117 2024-06-08T19:44:28.848469+00:00 20131707.967343360186 15674000.028255678713 1
60469.822567579 2024-06-08T19:44:29.838869+00:00 20129982.450203999877 15673999.968801759183 1
60469.822579160 2024-06-08T19:44:30.839422+00:00 20132472.553383380175 15674000.033240120858 1
60469.822590813 2024-06-08T19:44:31.846220+00:00 20129584.104214806110 15673999.981390558183 1
60469.822602340 2024-06-08T19:44:32.842129+00:00 20128965.903036437929 15673999.990628240630 1
60469.822613873 2024-06-08T19:44:33.838597+00:00 20132944.458945441991 15674000.011907082051 1
60469.822625448 2024-06-08T19:44:34.838688+00:00 20134699.595655564219 15673999.977777689695 1
60469.822637067 2024-06-08T19:44:35.842564+00:00 20134117.042133573443 15674000.016673952341 1
60469.822648587 2024-06-08T19:44:36.837889+00:00 20132565.932872656733 15674000.006109014153 1
60469.822660408 2024-06-08T19:44:37.859290+00:00 20131245.950164746493 15673999.976500218734 1
60469.822671742 2024-06-08T19:44:38.838469+00:00 20128813.143338348716 15674000.002654608339 1
60469.822683436 2024-06-08T19:44:39.848913+00:00 20132376.335877425969 15674000.019003804773 1
60469.822694906 2024-06-08T19:44:40.839868+00:00 20134283.002277381718 15673999.958598140627 1
60469.822706466 2024-06-08T19:44:41.838661+00:00 20134800.007438234985 15674000.048388643190 1
60469.822718041 2024-06-08T19:44:42.838749+00:00 20134794.001785188913 15674000.009414445609 1
60469.822729610 2024-06-08T19:44:43.838345+00:00 20134424.004053536803 15673999.972349358723 1
60469.822741188 2024-06-08T19:44:44.838632+00:00 20134797.980834115297 15674000.004074759781 1
60469.822752757 2024-06-08T19:44:45.838168+00:00 20130566.638001784682 15674000.010307677090 1
60469.822764349 2024-06-08T19:44:46.839762+00:00 20133284.376897986978 15673999.994160961360 1
60469.822775953 2024-06-08T19:44:47.842394+00:00 20131752.524712640792 15674000.023398084566 1
60469.822787474 2024-06-08T19:44:48.837771+00:00 20129872.188761301339 15673999.994148787111 1
60469.822799052 2024-06-08T19:44:49.838116+00:00 20132240.138580013067 15673999.987944165245 1
60469.822810621 2024-06-08T19:44:50.837686+00:00 20134728.151353053749 15674000.017047025263 1
60469.822822198 2024-06-08T19:44:51.837922+00:00 20134794.992709804326 15673999.937190731987 1
60469.822833771 2024-06-08T19:44:52.837833+00:00 20134799.014805849642 15674000.059565378353 1
60469.822845341 2024-06-08T19:44:53.837453+00:00 20134799.998518235981 15673999.973537245765 1
60469.822856924 2024-06-08T19:44:54.838197+00:00 20132037.557829838246 15674000.023327123374 1
60469.822868492 2024-06-08T19:44:55.837665+00:00 20130689.429566584527 15673999.975937105715 1
60469.822880072 2024-06-08T19:44:56.838183+00:00 20134622.701489511877 15674000.015681033954 1
60469.822891643 2024-06-08T19:44:57.838001+00:00 20126881.956183690578 15674000.024894574657 1
60469.822903215 2024-06-08T19:44:58.837790+00:00 20126810.889027122408 15673999.953762063757 1
60469.822914793 2024-06-08T19:44:59.838142+00:00 20130359.057795666158 15673999.997218951583 1
60469.822926362 2024-06-08T19:45:00.837656+00:00 20130725.994580477476 15674000.011800648645 1
60469.822938137 2024-06-08T19:45:01.854991+00:00 20125745.230835657567 15673999.994539583102 1
60469.822949643 2024-06-08T19:45:02.849152+00:00 20130715.874457567930 15673999.973914537579 1
60469.822961217 2024-06-08T19:45:03.849143+00:00 20131569.962769556791 15674000.036963786930 1
60469.822972714 2024-06-08T19:45:04.842489+00:00 20134271.988852530718 15673999.975781721994 1
60469.822984422 2024-06-08T19:45:05.854078+00:00 20131150.332301501185 15674000.045832442120 1
60469.822995995 2024-06-08T19:45:06.853953+00:00 20132306.522657703608 15673999.977319389582 1
60469.823007615 2024-06-08T19:45:07.857918+00:00 20129461.247650563717 15674000.001124186441 1
60469.823019071 2024-06-08T19:45:08.847787+00:00 20130451.039265394211 15673999.975602960214 1
60469.823030680 2024-06-08T19:45:09.850792+00:00 20125565.807973265648 15674000.056189058349 1
60469.823042250 2024-06-08T19:45:10.850444+00:00 20127115.264477986842 15673999.964625066146 1
60469.823053929 2024-06-08T19:45:11.859454+00:00 20123331.998062737286 15674000.014064965770 1
60469.823065268 2024-06-08T19:45:12.839140+00:00 20125084.711535543203 15673999.984078124166 1
60469.823076937 2024-06-08T19:45:13.847343+00:00 20125262.043949391693 15674000.011339837685 1
60469.823088491 2024-06-08T19:45:14.845640+00:00 20122894.971218425781 15673999.994317378849 1
60469.823100212 2024-06-08T19:45:15.858322+00:00 20122360.341016709805 15674000.014623964205 1
60469.823111590 2024-06-08T19:45:16.841396+00:00 20121917.676689777523 15673999.958923051134 1
60469.823123178 2024-06-08T19:45:17.842588+00:00 20123289.946429505944 15674000.031915362924 1
60469.823134899 2024-06-08T19:45:18.855274+00:00 20127162.051460549235 15674000.018624918535 1
60469.823146425 2024-06-08T19:45:19.851089+00:00 20123898.978608995676 15673999.961610142142 1
60469.823157863 2024-06-08T19:45:20.839365+00:00 20126536.990231472999 15673999.979182071984 1
60469.823169432 2024-06-08T19:45:21.838878+00:00 20129478.041948825121 15674000.021044589579 1
60469.823180994 2024-06-08T19:45:22.837857+00:00 20131309.968580722809 15674000.008060835302 1
60469.823192655 2024-06-08T19:45:23.845416+00:00 20126382.885772269219 15674000.010903559625 1
60469.823204172 2024-06-08T19:45:24.840426+00:00 20123530.119880188257 15674000.020312903449 1
60469.823215731 2024-06-08T19:45:25.839198+00:00 20121614.864937722683 15673999.968725472689 1
60469.823227343 2024-06-08T19:45:26.842434+00:00 20128199.329684622586 15673999.997476698831 1
60469.823238865 2024-06-08T19:45:27.837875+00:00 20126644.865103624761 15674000.003615459427 1
60469.823250538 2024-06-08T19:45:28.846485+00:00 20124307.038464825600 15673999.999586334452 1
60469.823262015 2024-06-08T19:45:29.838073+00:00 20130575.862148310989 15674000.010876659304 1
60469.823273593 2024-06-08T19:45:30.838387+00:00 20129207.179099675268 15673999.985711487010 1
60469.823285162 2024-06-08T19:45:31.838035+00:00 20121255.889157950878 15673999.994211995974 1
60469.823296746 2024-06-08T19:45:32.838894+00:00 20125130.943838018924 15674000.019570596516 1
60469.823308318 2024-06-08T19:45:33.838679+00:00 20124495.459385052323 15674000.005821941420 1
60469.823319882 2024-06-08T19:45:34.837841+00:00 20123148.657219044864 15673999.979980254546 1
60469.823331459 2024-06-08T19:45:35.838074+00:00 20131072.859489660710 15674000.020218819380 1
60469.823343041 2024-06-08T19:45:36.838768+00:00 20133917.456448584795 15673999.975974626839 1
60469.823354603 2024-06-08T19:45:37.837672+00:00 20134440.624423146248 15674000.014259831980 1
60469.823366181 2024-06-08T19:45:38.838081+00:00 20134321.371832061559 15673999.999070614576 1
60469.823377753 2024-06-08T19:45:39.837823+00:00 20131384.860524613410 15674000.020334323868 1
60469.823389343 2024-06-08T19:45:40.839267+00:00 20131082.863260533661 15673999.948654860258 1
60469.823400906 2024-06-08T19:45:41.838296+00:00 20126629.618524644524 15674000.031418163329 1
60469.823412479 2024-06-08T19:45:42.838180+00:00 20120991.244037166238 15673999.987897757441 1
60469.823424055 2024-06-08T19:45:43.838329+00:00 20122816.126800648868 15674000.020630829036 1
60469.823435622 2024-06-08T19:45:44.837723+00:00 20122821.837623491883 15674000.004000306129 1
60469.823447217 2024-06-08T19:45:45.839590+00:00 20119275.051975701004 15673999.984338544309 1
60469.823458925 2024-06-08T19:45:46.851094+00:00 20123432.936566669494 15673999.995433200151 1
60469.823470398 2024-06-08T19:45:47.842378+00:00 20122274.300292950124 15673999.992323262617 1
60469.823482044 2024-06-08T19:45:48.848616+00:00 20123244.862339511514 15673999.998728159815 1
60469.823493737 2024-06-08T19:45:49.858890+00:00 20118453.937068250030 15674000.029539214447 1
60469.823505168 2024-06-08T19:45:50.846485+00:00 20120282.021264247596 15673999.994830932468 1
60469.823516749 2024-06-08T19:45:51.847119+00:00 20123425.961021408439 15673999.975898480043 1
60469.823528249 2024-06-08T19:45:52.840689+00:00 20122594.909012094140 15674000.004428712651 1
60469.823539803 2024-06-08T19:45:53.838980+00:00 20122150.970359947532 15674000.014149364084 1
60469.823551427 2024-06-08T19:45:54.843237+00:00 20125050.160881623626 15673999.984433399513 1
60469.823563069 2024-06-08T19:45:55.849179+00:00 20124253.880893651396 15674000.001497503370 1
60469.823574746 2024-06-08T19:45:56.858092+00:00 20126187.763618316501 15674000.017349908128 1
60469.823586232 2024-06-08T19:45:57.850446+00:00 20123446.967989187688 15673999.974305521697 1
60469.823597830 2024-06-08T19:45:58.852474+00:00 20121975.348624017090 15673999.989574497566 1
60469.823609351 2024-06-08T19:45:59.847929+00:00 20119507.026480045170 15674000.021682756022 1
60469.823620918 2024-06-08T19:46:00.847292+00:00 20121611.982336912304 15674000.023169154301 1
60469.823632441 2024-06-08T19:46:01.842902+00:00 20119923.734801672399 15673999.967630000785 1
60469.823644061 2024-06-08T19:46:02.846886+00:00 20120502.169666338712 15674000.021728215739 1
60469.823655576 2024-06-08T19:46:03.841734+00:00 20119208.060591273010 15673999.978962957859 1
60469.823667329 2024-06-08T19:46:04.857228+00:00 20119041.227625459433 15674000.015896676108 1
60469.823678691 2024-06-08T19:46:05.838927+00:00 20123107.007019147277 15674000.018574714661 1
60469.823690263 2024-06-08T19:46:06.838718+00:00 20123437.893714390695 15673999.972344884649 1
60469.823701876 2024-06-08T19:46:07.842052+00:00 20120748.758131559938 15674000.035435872152 1
60469.823713429 2024-06-08T19:46:08.840280+00:00 20124252.066198050976 15673999.968352867290 1
60469.823725173 2024-06-08T19:46:09.854947+00:00 20122696.042480610311 15673999.981304345652 1
60469.823736563 2024-06-08T19:46:10.839046+00:00 20125501.924948282540 15674000.011248655617 1
60469.823748223 2024-06-08T19:46:11.846486+00:00 20126166.986224427819 15674000.013994086534 1
60469.823759705 2024-06-08T19:46:12.838551+00:00 20123528.095152143389 15673999.991099366918 1
60469.823771288 2024-06-08T19:46:13.839295+00:00 20124422.207548622042 15673999.992995811626 1
60469.823782958 2024-06-08T19:46:14.847573+00:00 20120963.774433176965 15674000.044886272401 1
60469.823794544 2024-06-08T19:46:15.848609+00:00 20120132.063909009099 15673999.954142278060 1
60469.823806081 2024-06-08T19:46:16.845372+00:00 20119142.927502784878 15673999.986039947718 1
60469.823817670 2024-06-08T19:46:17.846717+00:00 20116837.062961243093 15674000.005016561598 1
60469.823829270 2024-06-08T19:46:18.848870+00:00 20123180.101214967668 15674000.064429536462 1
60469.823840906 2024-06-08T19:46:19.854310+00:00 20127846.062635499984 15673999.961179759353 1
60469.823852298 2024-06-08T19:46:20.838515+00:00 20125838.021238178015 15674000.015424594283 1
60469.823863991 2024-06-08T19:46:21.848783+00:00 20117298.773226819932 15673999.988354576752 1
60469.823875968 2024-06-08T19:46:22.883633+00:00 20120229.450240291655 15673999.982420822605 1
60469.823887036 2024-06-08T19:46:23.839876+00:00 20123511.455393452197 15674000.003371052444 1
60469.823898679 2024-06-08T19:46:24.845842+00:00 20123163.740027990192 15674000.023740656674 1
60469.823910211 2024-06-08T19:46:25.842241+00:00 20126054.417658802122 15673999.966924861073 1
60469.823921753 2024-06-08T19:46:26.839437+00:00 20127442.031422290951 15674000.005108278245 1
60469.823933317 2024-06-08T19:46:27.838593+00:00 20121510.812297340482 15674000.007604861632 1
60469.823944978 2024-06-08T19:46:28.846141+00:00 20116891.992666527629 15674000.003374584019 1
60469.823956482 2024-06-08T19:46:29.840028+00:00 20119294.105458755046 15674000.003975339234 1
60469.823968035 2024-06-08T19:46:30.838212+00:00 20121702.071588169783 15673999.980025053024 1
60469.823979612 2024-06-08T19:46:31.838457+00:00 20118818.962942700833 15674000.009057149291 1
60469.823991253 2024-06-08T19:46:32.844267+00:00 20118826.660734571517 15673999.982814386487 1
60469.824002759 2024-06-08T19:46:33.838324+00:00 20119473.208579454571 15674000.027366384864 1
60469.824014368 2024-06-08T19:46:34.841414+00:00 20121563.015756644309 15673999.996358728036 1
60469.824026004 2024-06-08T19:46:35.846797+00:00 20118490.988335903734 15674000.003951203078 1
60469.824037545 2024-06-08T19:46:36.843917+00:00 20120885.135163038969 15674000.009175051004 1
60469.824049151 2024-06-08T19:46:37.846632+00:00 20121968.926428250968 15673999.975380746648 1
60469.824060696 2024-06-08T19:46:38.844159+00:00 20121284.824331901968 15674000.017657728866 1
60469.824072210 2024-06-08T19:46:39.838953+00:00 20118947.526590403169 15673999.998369116336 1
60469.824083850 2024-06-08T19:46:40.844630+00:00 20120279.281635895371 15674000.007038036361 1
60469.824095355 2024-06-08T19:46:41.838664+00:00 20117906.399186953902 15673999.983176119626 1
60469.824106953 2024-06-08T19:46:42.840726+00:00 20121388.079603508115 15674000.031673992053 1
60469.824118528 2024-06-08T19:46:43.840832+00:00 20125935.635552253574 15673999.978329421952 1
60469.824130093 2024-06-08T19:46:44.840054+00:00 20126170.474079661071 15673999.970708712935 1
60469.824141645 2024-06-08T19:46:45.838115+00:00 20120915.698902312666 15674000.002471940592 1
60469.824153230 2024-06-08T19:46:46.839082+00:00 20124680.221077937633 15673999.993951804936 1
60469.824164906 2024-06-08T19:46:47.847857+00:00 20126991.894138682634 15674000.013962708414 1
60469.824176462 2024-06-08T19:46:48.846316+00:00 20129577.096880547702 15674000.026039183140 1
60469.824187946 2024-06-08T19:46:49.838515+00:00 20130740.899553235620 15673999.965054091066 1
60469.824199522 2024-06-08T19:46:50.838723+00:00 20125591.995280116796 15674000.014417408034 1
60469.824211095 2024-06-08T19:46:51.838614+00:00 20128205.117465414107 15674000.026124862954 1
60469.824222923 2024-06-08T19:46:52.860591+00:00 20128478.011672116816 15674000.004052387550 1
60469.824234345 2024-06-08T19:46:53.847438+00:00 20127197.046305045485 15673999.975766884163 1
60469.824246159 2024-06-08T19:46:54.868119+00:00 20130471.730228520930 15674000.008097110316 1
60469.824257450 2024-06-08T19:46:55.843707+00:00 20127019.186873339117 15674000.006344901398 1
60469.824268967 2024-06-08T19:46:56.838773+00:00 20122623.001595161855 15673999.990134680644 1
60469.824280533 2024-06-08T19:46:57.838021+00:00 20125968.805726282299 15674000.002721238881 1
60469.824292385 2024-06-08T19:46:58.862061+00:00 20127319.305236607790 15673999.986117316410 1
60469.824303856 2024-06-08T19:46:59.853123+00:00 20128008.805726509541 15674000.020735029131 1
60469.824315489 2024-06-08T19:47:00.858248+00:00 20123557.137479424477 15673999.998337620869 1
60469.824326918 2024-06-08T19:47:01.845688+00:00 20127456.055470172316 15674000.004050934687 1
60469.824338475 2024-06-08T19:47:02.844266+00:00 20126095.998707734048 15673999.959899039939 1
60469.824349979 2024-06-08T19:47:03.838181+00:00 20134008.715772539377 15674000.029423480853 1
60469.824361548 2024-06-08T19:47:04.837743+00:00 20131328.329004146159 15674000.018012654036 1
60469.824373177 2024-06-08T19:47:05.842462+00:00 20132787.774452209473 15674000.007450491190 1
60469.824384700 2024-06-08T19:47:06.838095+00:00 20132684.269426304847 15673999.973588863388 1
60469.824396268 2024-06-08T19:47:07.837577+00:00 20128128.898068010807 15674000.028319949284 1
60469.824407876 2024-06-08T19:47:08.840423+00:00 20127827.851173069328 15674000.011966055259 1
60469.824419435 2024-06-08T19:47:09.839212+00:00 20132044.368936326355 15673999.956483801827 1
60469.824430997 2024-06-08T19:47:10.838193+00:00 20131603.668811406940 15674000.015040080994 1
60469.824442577 2024-06-08T19:47:11.838675+00:00 20122376.915516719222 15673999.961282372475 1
60469.824454141 2024-06-08T19:47:12.837754+00:00 20120463.894425015897 15674000.016783779487 1
60469.824465720 2024-06-08T19:47:13.838219+00:00 20121539.240761902183 15673999.999384820461 1
60469.824477297 2024-06-08T19:47:14.838482+00:00 20124808.045896299183 15674000.014539517462 1
60469.824488869 2024-06-08T19:47:15.838275+00:00 20127891.826008070260 15674000.008549135178 1
60469.824500675 2024-06-08T19:47:16.858331+00:00 20127992.193268485367 15673999.983684135601 1
60469.824512336 2024-06-08T19:47:17.865881+00:00 20129164.896036181599 15673999.966818803921 1
60469.824523850 2024-06-08T19:47:18.860621+00:00 20128790.909448318183 15674000.063324751332 1
60469.824535353 2024-06-08T19:47:19.854488+00:00 20125517.956279132515 15673999.975381432101 1
60469.824546751 2024-06-08T19:47:20.839278+00:00 20126267.284030362964 15673999.970262512565 1
60469.824558321 2024-06-08T19:47:21.838982+00:00 20129010.744703657925 15674000.036468444392 1
60469.824569887 2024-06-08T19:47:22.838223+00:00 20131306.118674825877 15674000.002995736897 1
60469.824581524 2024-06-08T19:47:23.843704+00:00 20127379.836755171418 15674000.016245396808 1
60469.824593149 2024-06-08T19:47:24.848054+00:00 20123244.022273179144 15673999.965052057058 1
60469.824604806 2024-06-08T19:47:25.855303+00:00 20122052.123268496245 15674000.029603501782 1
60469.824616444 2024-06-08T19:47:26.860791+00:00 20121899.981775444001 15673999.981740033254 1
60469.824627767 2024-06-08T19:47:27.839096+00:00 20125310.999578826129 15674000.005247952417 1
60469.824639326 2024-06-08T19:47:28.837810+00:00 20130267.041486185044 15674000.015797644854 1
60469.824651176 2024-06-08T19:47:29.861619+00:00 20128943.926663253456 15673999.985343487933 1
60469.824662589 2024-06-08T19:47:30.847647+00:00 20128336.044507917017 15673999.978258764371 1
60469.824674193 2024-06-08T19:47:31.850283+00:00 20132552.085824806243 15674000.031290559098 1
60469.824685784 2024-06-08T19:47:32.851712+00:00 20130964.631685163826 15673999.971168873832 1
60469.824697409 2024-06-08T19:47:33.856143+00:00 20130289.337515026331 15673999.987253436819 1
60469.824708946 2024-06-08T19:47:34.852902+00:00 20127393.390927627683 15674000.005190210417 1
60469.824720453 2024-06-08T19:47:35.847113+00:00 20129938.790695957839 15674000.037414651364 1
60469.824732292 2024-06-08T19:47:36.870074+00:00 20129140.688621383160 15673999.995246963575 1
60469.824743593 2024-06-08T19:47:37.846424+00:00 20129619.300923965871 15673999.992224831134 1
60469.824755142 2024-06-08T19:47:38.844316+00:00 20126055.835544269532 15673999.992581520230 1
60469.824766719 2024-06-08T19:47:39.844497+00:00 20127611.865892052650 15674000.018884275109 1
60469.824778594 2024-06-08T19:47:40.870529+00:00 20121039.223642375320 15673999.991374474019 1
60469.824789803 2024-06-08T19:47:41.838962+00:00 20125115.759519629180 15673999.987396040931 1
60469.824801470 2024-06-08T19:47:42.847032+00:00 20126322.051739376038 15673999.998587531969 1
60469.824813091 2024-06-08T19:47:43.851033+00:00 20132261.954371973872 15674000.011770179495 1
60469.824824756 2024-06-08T19:47:44.858944+00:00 20133469.075528483838 15673999.979606434703 1
60469.824836345 2024-06-08T19:47:45.860262+00:00 20133593.323080249131 15673999.968574546278 1
60469.824847802 2024-06-08T19:47:46.850099+00:00 20133787.607332549989 15674000.054623927921 1
60469.824859460 2024-06-08T19:47:47.857323+00:00 20134366.399701990187 15673999.987230442464 1
60469.824870959 2024-06-08T19:47:48.850826+00:00 20134789.004606973380 15674000.003721632063 1
60469.824882461 2024-06-08T19:47:49.844610+00:00 20133386.780927196145 15673999.996475568041 1
60469.824893993 2024-06-08T19:47:50.840990+00:00 20129769.827357962728 15673999.988792130724 1
60469.824905640 2024-06-08T19:47:51.847334+00:00 20132568.913995347917 15674000.009964043275 1
60469.824917296 2024-06-08T19:47:52.854375+00:00 20130918.304917789996 15673999.994117857888 1
60469.824928713 2024-06-08T19:47:53.840756+00:00 20131977.645675256848 15674000.031851315871 1
60469.824940262 2024-06-08T19:47:54.838642+00:00 20128617.064961746335 15673999.940263826400 1
60469.824952130 2024-06-08T19:47:55.864059+00:00 20132687.181579980999 15674000.018936602399 1
60469.824963718 2024-06-08T19:47:56.865252+00:00 20131960.845954619348 15674000.057453667745 1
60469.824975268 2024-06-08T19:47:57.863137+00:00 20124629.428443010896 15673999.959845904261 1
60469.824986810 2024-06-08T19:47:58.860373+00:00 20126659.819566745311 15674000.030603550375 1
60469.824998337 2024-06-08T19:47:59.856321+00:00 20131057.770809028298 15673999.950684685260 1
60469.825009699 2024-06-08T19:48:00.838029+00:00 20127304.006768614054 15673999.994295973331 1
60469.825021359 2024-06-08T19:48:01.845395+00:00 20127772.045671775937 15674000.019745029509 1
60469.825032922 2024-06-08T19:48:02.844483+00:00 20121972.197221904993 15674000.013870537281 1
60469.825044493 2024-06-08T19:48:03.844196+00:00 20122195.783949252218 15673999.962802996859 1
60469.825056090 2024-06-08T19:48:04.846203+00:00 20124761.695215012878 15674000.039618108422 1
60469.825067669 2024-06-08T19:48:05.846626+00:00 20120406.204720947891 15673999.985428076237 1
60469.825079153 2024-06-08T19:48:06.838801+00:00 20122078.190966900438 15674000.042200796306 1
60469.825090834 2024-06-08T19:48:07.848068+00:00 20124312.987057372928 15673999.960038591176 1
60469.825102480 2024-06-08T19:48:08.854305+00:00 20121040.903809010983 15674000.013091662899 1
60469.825113879 2024-06-08T19:48:09.839119+00:00 20124936.222328811884 15673999.999244069681 1
60469.825125562 2024-06-08T19:48:10.848511+00:00 20123857.735437147319 15673999.994700854644 1
60469.825137206 2024-06-08T19:48:11.854589+00:00 20120179.091467965394 15673999.990108152851 1
60469.825148620 2024-06-08T19:48:12.840777+00:00 20120022.041355699301 15674000.005578231066 1
60469.825160353 2024-06-08T19:48:13.854456+00:00 20124256.955779541284 15673999.979984639212 1
60469.825171759 2024-06-08T19:48:14.839955+00:00 20124083.107746131718 15673999.991290003061 1
60469.825183413 2024-06-08T19:48:15.846917+00:00 20121275.791390586644 15674000.034323848784 1
60469.825194959 2024-06-08T19:48:16.844474+00:00 20120778.098101634532 15673999.994783572853 1
60469.825206525 2024-06-08T19:48:17.843762+00:00 20122989.890340525657 15673999.979389078915 1
60469.825218043 2024-06-08T19:48:18.838949+00:00 20122936.051227942109 15674000.051196765155 1
60469.825229709 2024-06-08T19:48:19.846859+00:00 20118387.992393646389 15673999.987907052040 1
60469.825241186 2024-06-08T19:48:20.838460+00:00 20122832.170946627855 15673999.973043425009 1
60469.825252761 2024-06-08T19:48:21.838522+00:00 20125081.239092312753 15674000.000651974231 1
60469.825264338 2024-06-08T19:48:22.838787+00:00 20123003.173124637455 15674000.005956832319 1
60469.825275981 2024-06-08T19:48:23.844727+00:00 20124049.782070595771 15674000.007943166420 1
60469.825287495 2024-06-08T19:48:24.839560+00:00 20126435.680010065436 15674000.000520648435 1
60469.825299176 2024-06-08T19:48:25.848847+00:00 20126196.668729685247 15673999.991807583719 1
60469.825310657 2024-06-08T19:48:26.840767+00:00 20123473.410374391824 15674000.017919853330 1
60469.825322392 2024-06-08T19:48:27.854698+00:00 20127831.802525691688 15673999.985146647319 1
60469.825333922 2024-06-08T19:48:28.850876+00:00 20132783.120752554387 15674000.005179503933 1
60469.825345418 2024-06-08T19:48:29.844110+00:00 20130520.915495842695 15674000.014393461868 1
60469.825357041 2024-06-08T19:48:30.848364+00:00 20125367.151860460639 15673999.983687452972 1
60469.825368574 2024-06-08T19:48:31.844779+00:00 20128573.047559607774 15674000.002369679511 1
60469.825380119 2024-06-08T19:48:32.842319+00:00 20123874.898969359696 15674000.006515501067 1
60469.825391652 2024-06-08T19:48:33.838755+00:00 20126905.162037521601 15673999.990595037118 1
60469.825403225 2024-06-08T19:48:34.838600+00:00 20123810.692244131118 15673999.972169652581 1
60469.825414791 2024-06-08T19:48:35.837927+00:00 20126166.249163202941 15674000.019583286718 1
60469.825426460 2024-06-08T19:48:36.846113+00:00 20127939.898997422308 15673999.994206666946 1
60469.825437964 2024-06-08T19:48:37.840076+00:00 20122549.964572656900 15674000.020833041519 1
60469.825449526 2024-06-08T19:48:38.839033+00:00 20127661.061095442623 15673999.985286289826 1
60469.825461097 2024-06-08T19:48:39.838799+00:00 20128945.033609088510 15674000.011363917962 1
60469.825472668 2024-06-08T19:48:40.838540+00:00 20134793.299369394779 15673999.990161463618 1
60469.825484253 2024-06-08T19:48:41.839442+00:00 20134026.620713014156 15674000.022033402696 1
60469.825495806 2024-06-08T19:48:42.837617+00:00 20132033.959918253124 15673999.991647757590 1
60469.825507387 2024-06-08T19:48:43.838256+00:00 20133561.001293033361 15673999.987396117300 1
60469.825518964 2024-06-08T19:48:44.838515+00:00 20128325.042500864714 15674000.018904993311 1
60469.825530588 2024-06-08T19:48:45.842805+00:00 20127814.028616983443 15673999.988286545500 1
60469.825542113 2024-06-08T19:48:46.838545+00:00 20132733.347273513675 15673999.983762379736 1
60469.825553677 2024-06-08T19:48:47.837653+00:00 20134233.014367461205 15674000.019707692787 1
60469.825565252 2024-06-08T19:48:48.837835+00:00 20134795.001131355762 15673999.980098970234 1
60469.825576826 2024-06-08T19:48:49.837800+00:00 20134758.981036443263 15674000.000347141176 1
60469.825588405 2024-06-08T19:48:50.838185+00:00 20133769.650074075907 15674000.009543156251 1
60469.825599975 2024-06-08T19:48:51.837811+00:00 20134587.346441250294 15673999.991843402386 1
60469.825611543 2024-06-08T19:48:52.837316+00:00 20133580.622380167246 15673999.996998149902 1
60469.825623126 2024-06-08T19:48:53.838120+00:00 20127843.070254370570 15674000.014845659956 1
60469.825634906 2024-06-08T19:48:54.855879+00:00 20130241.951764889061 15674000.012896936387 1
60469.825646478 2024-06-08T19:48:55.855701+00:00 20129676.174150943756 15673999.976866764948 1
60469.825657951 2024-06-08T19:48:56.846996+00:00 20127994.950503524393 15674000.002425950021 1
60469.825669431 2024-06-08T19:48:57.838861+00:00 20130575.882595695555 15674000.006063101813 1
60469.825681007 2024-06-08T19:48:58.839068+00:00 20129807.051513791084 15673999.982797725126 1
60469.825692661 2024-06-08T19:48:59.845935+00:00 20130333.304486956447 15674000.021807666868 1
60469.825704427 2024-06-08T19:49:00.862429+00:00 20133873.518049176782 15674000.002014013007 1
60469.825716110 2024-06-08T19:49:01.871944+00:00 20134581.487299256027 15673999.988720191643 1
60469.825727306 2024-06-08T19:49:02.839211+00:00 20134585.994959592819 15674000.010951235890 1
60469.825738874 2024-06-08T19:49:03.838683+00:00 20134799.013672944158 15674000.005990549922 1
60469.825750511 2024-06-08T19:49:04.844165+00:00 20130733.671784829348 15673999.988230915740 1
60469.825762016 2024-06-08T19:49:05.838178+00:00 20134352.318843904883 15674000.004320491105 1
60469.825773583 2024-06-08T19:49:06.837531+00:00 20134792.949135664850 15673999.986091395840 1
60469.825785162 2024-06-08T19:49:07.838007+00:00 20134794.057296149433 15673999.995212055743 1
60469.825796735 2024-06-08T19:49:08.837900+00:00 20134799.987101990730 15673999.994539508596 1
60469.825808301 2024-06-08T19:49:09.837199+00:00 20134800.013916097581 15674000.019122116268 1
60469.825819897 2024-06-08T19:49:10.839043+00:00 20134791.990704886615 15673999.989179022610 1
60469.825831484 2024-06-08T19:49:11.840191+00:00 20134705.996335268021 15674000.004806192592 1
60469.825843074 2024-06-08T19:49:12.841642+00:00 20132838.005924437195 15673999.996850691736 1
60469.825854702 2024-06-08T19:49:13.846295+00:00 20134631.828679703176 15673999.978647403419 1
60469.825866275 2024-06-08T19:49:14.846110+00:00 20134686.803400356323 15674000.025270728394 1
60469.825877759 2024-06-08T19:49:15.838347+00:00 20134792.354205094278 15673999.996531493962 1
60469.825889544 2024-06-08T19:49:16.856547+00:00 20134465.671568844467 15674000.016165481880 1
60469.825901036 2024-06-08T19:49:17.849499+00:00 20134237.224894352257 15673999.974861126393 1
60469.825912599 2024-06-08T19:49:18.848556+00:00 20132262.656298834831 15674000.031329784542 1
60469.825924142 2024-06-08T19:49:19.845900+00:00 20128905.094642687589 15674000.000205723569 1
60469.825935711 2024-06-08T19:49:20.845452+00:00 20131278.065755344927 15673999.979649810120 1
60469.825947403 2024-06-08T19:49:21.855618+00:00 20122809.752721469849 15673999.981463566422 1
60469.825958961 2024-06-08T19:49:22.854192+00:00 20129534.169756498188 15674000.007308617234 1
60469.825970541 2024-06-08T19:49:23.854718+00:00 20133665.363260548562 15674000.006227595732 1
60469.825981993 2024-06-08T19:49:24.844230+00:00 20124923.648765765131 15673999.993069125339 1
60469.825993816 2024-06-08T19:49:25.865708+00:00 20126897.963404837996 15674000.024417787790 1
60469.826005081 2024-06-08T19:49:26.839022+00:00 20122921.977048028260 15673999.970584629104 1
60469.826016854 2024-06-08T19:49:27.856147+00:00 20130897.127827003598 15674000.036564566195 1
60469.826028629 2024-06-08T19:49:28.873531+00:00 20126142.875496886671 15673999.961897043511 1
60469.826039820 2024-06-08T19:49:29.840452+00:00 20117880.737761307508 15674000.037110673264 1
60469.826051372 2024-06-08T19:49:30.838561+00:00 20122019.312912985682 15673999.982173603028 1
60469.826062941 2024-06-08T19:49:31.838138+00:00 20122213.207951147109 15674000.002873247489 1
60469.826074770 2024-06-08T19:49:32.860150+00:00 20130411.733313869685 15674000.004309866577 1
60469.826086375 2024-06-08T19:49:33.862834+00:00 20133387.439490467310 15673999.978875037283 1
60469.826097924 2024-06-08T19:49:34.860641+00:00 20134791.998089604080 15674000.024884900078 1
60469.826109484 2024-06-08T19:49:35.859406+00:00 20134799.985539659858 15674000.015440566465 1
60469.826120814 2024-06-08T19:49:36.838366+00:00 20134360.988366376609 15673999.978752855211 1
60469.826132387 2024-06-08T19:49:37.838276+00:00 20133061.812755987048 15673999.988892573863 1
60469.826144051 2024-06-08T19:49:38.846012+00:00 20128146.056019622833 15673999.992899086326 1
60469.826155852 2024-06-08T19:49:39.865619+00:00 20130039.886283356696 15674000.013936411589 1
60469.826167328 2024-06-08T19:49:40.857124+00:00 20128514.470549050719 15674000.005979541689 1
60469.826178833 2024-06-08T19:49:41.851207+00:00 20129843.428953457624 15673999.994262877852 1
60469.826190486 2024-06-08T19:49:42.858010+00:00 20123601.077394854277 15673999.985470462590 1
60469.826201892 2024-06-08T19:49:43.843532+00:00 20124156.958941239864 15674000.036193687469 1
60469.826213420 2024-06-08T19:49:44.839540+00:00 20128486.821362897754 15673999.966898759827 1
60469.826225087 2024-06-08T19:49:45.847531+00:00 20120638.144985910505 15674000.042686564848 1
60469.826236741 2024-06-08T19:49:46.854372+00:00 20120330.977582726628 15673999.958026191220 1
60469.826248580 2024-06-08T19:49:47.877266+00:00 20121704.933637280017 15673999.993851970881 1
60469.826259754 2024-06-08T19:49:48.842746+00:00 20125097.018294781446 15673999.993703491986 1
60469.826271479 2024-06-08T19:49:49.855776+00:00 20128977.239273414016 15674000.013435646892 1
60469.826282961 2024-06-08T19:49:50.847857+00:00 20130152.063475232571 15673999.986114695668 1
60469.826294559 2024-06-08T19:49:51.849862+00:00 20132107.659234166145 15674000.039534363896 1
60469.826306303 2024-06-08T19:49:52.864547+00:00 20129205.071318600327 15673999.976245850325 1
60469.826317685 2024-06-08T19:49:53.847987+00:00 20128958.174828112125 15674000.004543250427 1
60469.826329267 2024-06-08T19:49:54.848625+00:00 20131851.869027186185 15673999.979228839278 1
60469.826340722 2024-06-08T19:49:55.838350+00:00 20128269.080669321120 15674000.026440894231 1
60469.826352546 2024-06-08T19:49:56.859932+00:00 20126469.829611681402 15673999.997743701562 1
60469.826364045 2024-06-08T19:49:57.853458+00:00 20129282.434883914888 15674000.020918762311 1
60469.826375945 2024-06-08T19:49:58.881593+00:00 20132937.004557464272 15673999.978703372180 1
60469.826387293 2024-06-08T19:49:59.862134+00:00 20134799.004457525909 15673999.992388414219 1
60469.826398598 2024-06-08T19:50:00.838817+00:00 20134163.957980204374 15674000.018850408494 1
60469.826410232 2024-06-08T19:50:01.844075+00:00 20131803.842851158231 15674000.002294940874 1
60469.826421933 2024-06-08T19:50:02.855005+00:00 20124141.858277767897 15673999.986128151417 1
60469.826433437 2024-06-08T19:50:03.849003+00:00 20127092.896027982235 15673999.994403911754 1
60469.826444976 2024-06-08T19:50:04.845900+00:00 20129155.452407501638 15674000.026257049292 1
60469.826456636 2024-06-08T19:50:05.853370+00:00 20134784.770662169904 15673999.966298142448 1
60469.826468131 2024-06-08T19:50:06.846507+00:00 20129936.771436758339 15674000.025689901784 1
60469.826479678 2024-06-08T19:50:07.844195+00:00 20128811.190476756543 15673999.972072724253 1
60469.826491205 2024-06-08T19:50:08.840130+00:00 20126729.784976243973 15674000.030396496877 1
60469.826502861 2024-06-08T19:50:09.847254+00:00 20128023.005494743586 15673999.976049104705 1
60469.826514343 2024-06-08T19:50:10.839202+00:00 20127776.169546518475 15674000.013338919729 1
60469.826525930 2024-06-08T19:50:11.840386+00:00 20124361.867789592594 15674000.009042378515 1
60469.826537656 2024-06-08T19:50:12.853426+00:00 20131250.013138402253 15673999.992501700297 1
60469.826549148 2024-06-08T19:50:13.846389+00:00 20132957.915471114218 15673999.998560560867 1
60469.826560708 2024-06-08T19:50:14.845202+00:00 20131510.109243415296 15674000.007505783811 1
60469.826572227 2024-06-08T19:50:15.840449+00:00 20126685.830043196678 15673999.988484164700 1
60469.826583781 2024-06-08T19:50:16.838687+00:00 20109464.980186887085 15673999.985590366647 1
60469.826595349 2024-06-08T19:50:17.838150+00:00 20109329.969425380230 15674000.037763753906 1
60469.826607236 2024-06-08T19:50:18.865141+00:00 20123179.176161132753 15673999.951271092519 1
60469.826618503 2024-06-08T19:50:19.838646+00:00 20127889.004423998296 15674000.008336339146 1
60469.826630072 2024-06-08T19:50:20.838192+00:00 20131686.071196231991 15674000.019580878317 1
60469.826641645 2024-06-08T19:50:21.838143+00:00 20133841.868702981621 15673999.994300147519 1
60469.826653210 2024-06-08T19:50:22.837396+00:00 20131260.498788774014 15674000.014932781458 1
60469.826664865 2024-06-08T19:50:23.844371+00:00 20134797.000563345850 15673999.975497093052 1
60469.826676461 2024-06-08T19:50:24.846213+00:00 20134725.999099221081 15674000.031473303214 1
60469.826687941 2024-06-08T19:50:25.838130+00:00 20132024.565243318677 15673999.997204193845 1
60469.826699579 2024-06-08T19:50:26.843628+00:00 20132227.060324780643 15674000.013972910121 1
60469.826711086 2024-06-08T19:50:27.837774+00:00 20133000.380321290344 15673999.980693727732 1
60469.826722660 2024-06-08T19:50:28.837811+00:00 20134293.629381492734 15674000.012068431824 1
60469.826734235 2024-06-08T19:50:29.837855+00:00 20132307.129498086870 15673999.984362749383 1
60469.826745813 2024-06-08T19:50:30.838254+00:00 20127503.801555749029 15673999.994429616258 1
60469.826757380 2024-06-08T19:50:31.837641+00:00 20125917.085405491292 15673999.999390538782 1
60469.826768961 2024-06-08T19:50:32.838220+00:00 20124267.193700131029 15673999.998508224264 1
60469.826780548 2024-06-08T19:50:33.839360+00:00 20127644.679324392229 15674000.017472630367 1
60469.826792158 2024-06-08T19:50:34.842492+00:00 20126093.061033457518 15673999.990576479584 1
60469.826803709 2024-06-08T19:50:35.840439+00:00 20130900.386956252158 15674000.006638884544 1
60469.826815257 2024-06-08T19:50:36.838242+00:00 20132239.021315362304 15673999.996799996123 1
60469.826826833 2024-06-08T19:50:37.838375+00:00 20134750.007937293500 15673999.976680157706 1
60469.826838405 2024-06-08T19:50:38.838207+00:00 20134534.635293535888 15673999.988824306056 1
60469.826849978 2024-06-08T19:50:39.838134+00:00 20128981.318175662309 15674000.046100229025 1
60469.826861564 2024-06-08T19:50:40.839101+00:00 20133891.051825053990 15673999.975361095741 1
60469.826873135 2024-06-08T19:50:41.838825+00:00 20131694.000299550593 15674000.029129557312 1
60469.826884726 2024-06-08T19:50:42.840300+00:00 20134330.623934380710 15673999.996341919526 1
60469.826896270 2024-06-08T19:50:43.837715+00:00 20122024.973334781826 15673999.992487566546 1
60469.826907849 2024-06-08T19:50:44.838165+00:00 20123645.249318473041 15673999.966758169234 1
60469.826919422 2024-06-08T19:50:45.838016+00:00 20131917.031974509358 15674000.024861980230 1
60469.826930995 2024-06-08T19:50:46.837967+00:00 20122622.648930374533 15673999.976525111124 1
60469.826942656 2024-06-08T19:50:47.845470+00:00 20117922.018244203180 15674000.035373490304 1
60469.826954273 2024-06-08T19:50:48.849138+00:00 20117924.003263566643 15673999.998749103397 1
60469.826965886 2024-06-08T19:50:49.852587+00:00 20118769.498284641653 15673999.978111617267 1
60469.826977539 2024-06-08T19:50:50.859407+00:00 20126149.574486207217 15673999.997741041705 1
60469.826988949 2024-06-08T19:50:51.845178+00:00 20129081.740582466125 15674000.001981303096 1
60469.827000580 2024-06-08T19:50:52.850095+00:00 20131903.630729775876 15673999.988452136517 1
60469.827012304 2024-06-08T19:50:53.863044+00:00 20133956.992717508227 15674000.016005920246 1
60469.827023861 2024-06-08T19:50:54.861560+00:00 20133113.012028731406 15674000.003518322483 1
60469.827035289 2024-06-08T19:50:55.848984+00:00 20134799.984371624887 15674000.000303925946 1
60469.827046875 2024-06-08T19:50:56.850029+00:00 20134487.009480006993 15673999.977743806317 1
60469.827058414 2024-06-08T19:50:57.846957+00:00 20131943.638086196035 15674000.009600983933 1
60469.827070066 2024-06-08T19:50:58.853707+00:00 20120841.863870587200 15674000.005044000223 1
60469.827081542 2024-06-08T19:50:59.845205+00:00 20122239.117902122438 15674000.000400908291 1
60469.827093086 2024-06-08T19:51:00.842619+00:00 20123414.888799972832 15674000.006563067436 1
60469.827104620 2024-06-08T19:51:01.839177+00:00 20134527.493262652308 15673999.986175749451 1
60469.827116303 2024-06-08T19:51:02.848539+00:00 20134798.998663485050 15674000.002026874572 1
60469.827127767 2024-06-08T19:51:03.839035+00:00 20134799.999558404088 15674000.000022822991 1
60469.827139477 2024-06-08T19:51:04.850790+00:00 20118208.455989707261 15674000.012589953840 1
60469.827150921 2024-06-08T19:51:05.839603+00:00 20115481.126713752747 15673999.988563850522 1
60469.827162482 2024-06-08T19:51:06.838447+00:00 20118784.969730697572 15673999.988749898970 1
60469.827174064 2024-06-08T19:51:07.839117+00:00 20114093.341460723430 15674000.060866031796 1
60469.827185681 2024-06-08T19:51:08.842855+00:00 20117997.693937432021 15673999.946798725054 1
60469.827197249 2024-06-08T19:51:09.842309+00:00 20117700.885819923133 15674000.019449776039 1
60469.827208875 2024-06-08T19:51:10.846754+00:00 20120381.077321052551 15673999.997350621969 1
60469.827220354 2024-06-08T19:51:11.838571+00:00 20119995.027834735811 15674000.012580012903 1
60469.827231923 2024-06-08T19:51:12.838180+00:00 20123207.101295657456 15673999.969842491671 1
60469.827243521 2024-06-08T19:51:13.840223+00:00 20121023.066136881709 15674000.002005437389 1
60469.827255225 2024-06-08T19:51:14.851412+00:00 20119772.185073655099 15673999.998066689819 1
60469.827266783 2024-06-08T19:51:15.850074+00:00 20124773.559750605375 15673999.988076521084 1
60469.827278221 2024-06-08T19:51:16.838303+00:00 20122977.064077090472 15674000.015220973641 1
60469.827289790 2024-06-08T19:51:17.837828+00:00 20123121.952265098691 15673999.996025569737 1
60469.827301362 2024-06-08T19:51:18.837680+00:00 20120795.217423222959 15674000.007667778060 1
60469.827312943 2024-06-08T19:51:19.838278+00:00 20120230.848587691784 15674000.003969227895 1
60469.827324518 2024-06-08T19:51:20.838404+00:00 20120789.044843465090 15674000.009473890066 1
60469.827336104 2024-06-08T19:51:21.839342+00:00 20126071.980745248497 15673999.986693821847 1
60469.827347662 2024-06-08T19:51:22.837983+00:00 20125311.825923986733 15673999.971366968006 1
60469.827359244 2024-06-08T19:51:23.838651+00:00 20123565.456528462470 15674000.055762251839 1
60469.827370813 2024-06-08T19:51:24.838258+00:00 20126182.761417880654 15673999.964055178687 1
60469.827382384 2024-06-08T19:51:25.838019+00:00 20121532.997820191085 15674000.010582959279 1
60469.827393978 2024-06-08T19:51:26.839671+00:00 20120604.940368510783 15673999.968379352242 1
60469.827405708 2024-06-08T19:51:27.853194+00:00 20125828.003712292761 15674000.058367718011 1
60469.827417368 2024-06-08T19:51:28.860547+00:00 20124246.058629442006 15674000.000983696431 1
60469.827428981 2024-06-08T19:51:29.863936+00:00 20129515.364421479404 15673999.948180623353 1
60469.827440439 2024-06-08T19:51:30.853962+00:00 20134799.998801425099 15674000.010152846575 1
60469.827451995 2024-06-08T19:51:31.852318+00:00 20134794.999703027308 15674000.014799766243 1
60469.827463571 2024-06-08T19:51:32.852516+00:00 20133623.548343341798 15674000.027449522167 1
60469.827475018 2024-06-08T19:51:33.841536+00:00 20133831.451575752348 15673999.958832431585 1
60469.827486638 2024-06-08T19:51:34.845487+00:00 20132769.479025136679 15674000.018283315003 1
60469.827498242 2024-06-08T19:51:35.848093+00:00 20127379.954252462834 15674000.004233114421 1
60469.827509771 2024-06-08T19:51:36.844232+00:00 20125329.255572367460 15674000.019829297438 1
60469.827521278 2024-06-08T19:51:37.838382+00:00 20125156.893183778971 15673999.966671422124 1
60469.827532876 2024-06-08T19:51:38.840502+00:00 20114409.924368791282 15673999.988350691274 1
60469.827544454 2024-06-08T19:51:39.840767+00:00 20122748.134704317898 15674000.032106000930 1
60469.827556076 2024-06-08T19:51:40.844933+00:00 20126411.950036186725 15673999.984849136323 1
60469.827567657 2024-06-08T19:51:41.845530+00:00 20124749.949558988214 15673999.968410886824 1
60469.827579263 2024-06-08T19:51:42.848338+00:00 20117911.002564664930 15674000.041989965364 1
60469.827590870 2024-06-08T19:51:43.851192+00:00 20120347.047528564930 15674000.006775487214 1
60469.827602484 2024-06-08T19:51:44.854650+00:00 20126464.983008850366 15674000.005877770483 1
60469.827613911 2024-06-08T19:51:45.841899+00:00 20124628.959349680692 15673999.975043442100 1
60469.827625545 2024-06-08T19:51:46.847109+00:00 20126906.022972438484 15674000.027802657336 1
60469.827637302 2024-06-08T19:51:47.862885+00:00 20126781.290404122323 15673999.984146768227 1
60469.827648668 2024-06-08T19:51:48.844888+00:00 20126022.807913042605 15673999.970795417204 1
60469.827660384 2024-06-08T19:51:49.857185+00:00 20121263.232395056635 15674000.004003647715 1
60469.827671914 2024-06-08T19:51:50.853350+00:00 20127173.861746653914 15674000.022038683295 1
60469.827683527 2024-06-08T19:51:51.856782+00:00 20127502.019300434738 15673999.997171711177 1
60469.827695112 2024-06-08T19:51:52.857703+00:00 20131070.221541840583 15673999.964283969253 1
60469.827706677 2024-06-08T19:51:53.856900+00:00 20130589.412493418902 15674000.002046264708 1
60469.827718192 2024-06-08T19:51:54.851758+00:00 20123948.157661776990 15674000.034615943208 1
60469.827729715 2024-06-08T19:51:55.847369+00:00 20125965.145816341043 15674000.001635242254 1
60469.827741480 2024-06-08T19:51:56.863932+00:00 20129515.966876663268 15674000.000700032339 1
60469.827752832 2024-06-08T19:51:57.844737+00:00 20131120.659349624068 15673999.977534534410 1
60469.827764457 2024-06-08T19:51:58.849074+00:00 20122821.092321552336 15674000.017570678145 1
60469.827776044 2024-06-08T19:51:59.850189+00:00 20120691.415604170412 15673999.993620321155 1
60469.827787677 2024-06-08T19:52:00.855300+00:00 20127748.060010690242 15674000.006964756176 1
60469.827799238 2024-06-08T19:52:01.854196+00:00 20125706.707060422748 15673999.979940131307 1
60469.827810869 2024-06-08T19:52:02.859095+00:00 20126598.958790954202 15674000.014069898054 1
60469.827822300 2024-06-08T19:52:03.846675+00:00 20128046.040840212256 15673999.990825332701 1
60469.827833846 2024-06-08T19:52:04.844297+00:00 20132766.375962987542 15674000.021434515715 1
60469.827845532 2024-06-08T19:52:05.853907+00:00 20131802.666771568358 15673999.970797920600 1
60469.827856947 2024-06-08T19:52:06.840210+00:00 20126775.911943122745 15673999.985363449901 1
60469.827868694 2024-06-08T19:52:07.855216+00:00 20124441.982672635466 15674000.036205181852 1
60469.827880146 2024-06-08T19:52:08.844653+00:00 20117770.032582532614 15674000.028323292732 1
60469.827891827 2024-06-08T19:52:09.853847+00:00 20118991.071153715253 15673999.966614052653 1
60469.827903337 2024-06-08T19:52:10.848326+00:00 20119098.313774645329 15674000.011022649705 1
60469.827914904 2024-06-08T19:52:11.847730+00:00 20118596.716594051570 15674000.014477513731 1
60469.827926396 2024-06-08T19:52:12.840640+00:00 20119735.847725026309 15673999.989253090695 1
60469.827938141 2024-06-08T19:52:13.855421+00:00 20118003.064654786140 15673999.983451532200 1
60469.827949677 2024-06-08T19:52:14.852058+00:00 20119094.040691845119 15674000.007060077041 1
60469.827961117 2024-06-08T19:52:15.840529+00:00 20118340.060506001115 15674000.029485564679 1
60469.827972785 2024-06-08T19:52:16.848625+00:00 20121472.325870569795 15673999.957256995142 1
60469.827984242 2024-06-08T19:52:17.838504+00:00 20120852.583359874785 15674000.012052796781 1
60469.827995809 2024-06-08T19:52:18.837869+00:00 20118096.912474770099 15673999.984848605469 1
60469.828007386 2024-06-08T19:52:19.838166+00:00 20115558.947166979313 15674000.018924949691 1
60469.828018967 2024-06-08T19:52:20.838740+00:00 20118115.306941542774 15673999.972932968289 1
60469.828030560 2024-06-08T19:52:21.840361+00:00 20120165.403239432722 15674000.058612676337 1
60469.828042134 2024-06-08T19:52:22.840354+00:00 20119648.293819107115 15673999.965616008267 1
60469.828053688 2024-06-08T19:52:23.838669+00:00 20114355.980867851526 15674000.041557544842 1
60469.828065261 2024-06-08T19:52:24.838581+00:00 20116039.158205252141 15673999.953112060204 1
60469.828076834 2024-06-08T19:52:25.838491+00:00 20116805.675844185054 15674000.002886489034 1
60469.828088401 2024-06-08T19:52:26.837854+00:00 20114804.270198058337 15674000.020502766594 1
60469.828100010 2024-06-08T19:52:27.840845+00:00 20110933.351685490459 15673999.971944220364 1
60469.828111557 2024-06-08T19:52:28.838509+00:00 20112219.651520427316 15674000.011402633041 1
60469.828123130 2024-06-08T19:52:29.838467+00:00 20117365.974973019212 15674000.011085342616 1
60469.828134707 2024-06-08T19:52:30.838667+00:00 20118242.041550286114 15674000.016374669969 1
60469.828146324 2024-06-08T19:52:31.842365+00:00 20117002.026706881821 15673999.935487516224 1
60469.828157851 2024-06-08T19:52:32.838299+00:00 20120725.099387679249 15674000.030195027590 1
60469.828169423 2024-06-08T19:52:33.838151+00:00 20120335.936150833964 15674000.006891565397 1
60469.828180999 2024-06-08T19:52:34.838372+00:00 20116927.835828639567 15673999.981236690655 1
60469.828192568 2024-06-08T19:52:35.837923+00:00 20117982.110876098275 15674000.024453952909 1
60469.828204139 2024-06-08T19:52:36.837621+00:00 20117593.113117847592 15674000.000104555860 1
60469.828215903 2024-06-08T19:52:37.853993+00:00 20116086.840506400913 15673999.974867273122 1
60469.828227337 2024-06-08T19:52:38.841861+00:00 20117848.088667061180 15674000.024793567136 1
60469.828238870 2024-06-08T19:52:39.838356+00:00 20117512.912992693484 15673999.985147465020 1
60469.828250535 2024-06-08T19:52:40.846230+00:00 20112869.506280861795 15674000.034415211529 1
60469.828262014 2024-06-08T19:52:41.837982+00:00 20113412.865671191365 15673999.965276930481 1
60469.828273624 2024-06-08T19:52:42.841101+00:00 20112469.829095318913 15674000.013326665387 1
60469.828285174 2024-06-08T19:52:43.838984+00:00 20111842.713625345379 15673999.983285443857 1
60469.828296750 2024-06-08T19:52:44.839225+00:00 20114252.907909747213 15674000.007267298177 1
60469.828308319 2024-06-08T19:52:45.838762+00:00 20113597.166753761470 15673999.987253861502 1
60469.828320073 2024-06-08T19:52:46.854298+00:00 20114248.662612020969 15674000.037173736840 1
60469.828331581 2024-06-08T19:52:47.848585+00:00 20116987.156620625407 15673999.982970830053 1
60469.828343464 2024-06-08T19:52:48.875296+00:00 20114424.768895056099 15674000.007478052750 1
60469.828354642 2024-06-08T19:52:49.841031+00:00 20114955.489538371563 15673999.998018655926 1
60469.828366448 2024-06-08T19:52:50.861131+00:00 20117051.009965404868 15673999.970193225890 1
60469.828377957 2024-06-08T19:52:51.855469+00:00 20117312.979124218225 15674000.038906136528 1
60469.828389608 2024-06-08T19:52:52.862124+00:00 20116237.997304968536 15673999.991395534948 1
60469.828401046 2024-06-08T19:52:53.850399+00:00 20115891.931506462395 15673999.997344681993 1
60469.828412711 2024-06-08T19:52:54.858205+00:00 20115426.619796223938 15673999.967964701355 1
60469.828424265 2024-06-08T19:52:55.856521+00:00 20115824.421005774289 15674000.030942728743 1
60469.828435740 2024-06-08T19:52:56.847940+00:00 20117263.926537375897 15674000.014672933146 1
60469.828447517 2024-06-08T19:52:57.865456+00:00 20117348.999117475003 15673999.997219162062 1
60469.828459054 2024-06-08T19:52:58.862265+00:00 20112908.989376559854 15673999.987494489178 1
60469.828470591 2024-06-08T19:52:59.859118+00:00 20112983.435885731131 15673999.974731521681 1
60469.828482044 2024-06-08T19:53:00.848597+00:00 20118075.484136261046 15674000.018718263134 1
60469.828493617 2024-06-08T19:53:01.848503+00:00 20113128.997858367860 15674000.001570204273 1
60469.828505086 2024-06-08T19:53:02.839463+00:00 20112393.781657185405 15673999.998900279403 1
60469.828516653 2024-06-08T19:53:03.838795+00:00 20116126.443663708866 15674000.017832688987 1
60469.828528219 2024-06-08T19:53:04.838162+00:00 20119712.986104294658 15673999.963834127411 1
60469.828539795 2024-06-08T19:53:05.838259+00:00 20118049.036161836237 15674000.034854035825 1
60469.828551372 2024-06-08T19:53:06.838555+00:00 20121108.981370210648 15674000.006228409708 1
60469.828562939 2024-06-08T19:53:07.837942+00:00 20119915.950136519969 15673999.972866838798 1
60469.828574521 2024-06-08T19:53:08.838562+00:00 20119616.032625921071 15674000.010031742975 1
60469.828586098 2024-06-08T19:53:09.838844+00:00 20119781.418513637036 15674000.018871182576 1
60469.828597661 2024-06-08T19:53:10.837887+00:00 20122506.000264525414 15673999.968108452857 1
60469.828609241 2024-06-08T19:53:11.838449+00:00 20120549.525863256305 15674000.006407363340 1
60469.828620813 2024-06-08T19:53:12.838207+00:00 20119975.078032340854 15674000.009932972491 1
60469.828632386 2024-06-08T19:53:13.838165+00:00 20122649.973927203566 15674000.018605740741 1
60469.828643964 2024-06-08T19:53:14.838465+00:00 20121625.938264735043 15673999.985124994069 1
60469.828655537 2024-06-08T19:53:15.838422+00:00 20123372.016855016351 15673999.996474495158 1
60469.828667122 2024-06-08T19:53:16.839342+00:00 20121565.889830879867 15673999.996545840055 1
60469.828678964 2024-06-08T19:53:17.862491+00:00 20120063.100659314543 15674000.008101684973 1
60469.828690420 2024-06-08T19:53:18.852284+00:00 20121739.982330229133 15674000.002692626789 1
60469.828702237 2024-06-08T19:53:19.873215+00:00 20121896.102433949709 15673999.957031978294 1
60469.828713789 2024-06-08T19:53:20.871350+00:00 20125069.091728646308 15674000.028110723943 1
60469.828724981 2024-06-08T19:53:21.838386+00:00 20124576.005167044699 15674000.003016304225 1
60469.828736553 2024-06-08T19:53:22.838174+00:00 20126083.558187752962 15674000.002877423540 1
60469.828748203 2024-06-08T19:53:23.844746+00:00 20131444.685986801982 15674000.014219328761 1
60469.828759945 2024-06-08T19:53:24.859214+00:00 20134528.663019306958 15673999.977066444233 1
60469.828771315 2024-06-08T19:53:25.841611+00:00 20134800.366737414151 15673999.994378160685 1
60469.828782954 2024-06-08T19:53:26.847238+00:00 20133848.710816912353 15673999.998303323984 1
60469.828794497 2024-06-08T19:53:27.844507+00:00 20134410.197491876781 15674000.027969563380 1
60469.828806143 2024-06-08T19:53:28.850745+00:00 20130900.668007303029 15673999.991353524849 1
60469.828817638 2024-06-08T19:53:29.843886+00:00 20133850.419514756650 15674000.003050453961 1
60469.828829416 2024-06-08T19:53:30.861508+00:00 20133778.564701791853 15673999.967585841194 1
60469.828840821 2024-06-08T19:53:31.846950+00:00 20123880.033373221755 15674000.025833690539 1
60469.828852500 2024-06-08T19:53:32.855987+00:00 20121110.999977450818 15673999.996432833374 1
60469.828864113 2024-06-08T19:53:33.859351+00:00 20114142.021362960339 15673999.992196597159 1
60469.828875575 2024-06-08T19:53:34.849660+00:00 20121712.274462603033 15674000.008149949834 1
60469.828887245 2024-06-08T19:53:35.857955+00:00 20120764.759218003601 15673999.991717729717 1
60469.828898749 2024-06-08T19:53:36.851956+00:00 20118207.823206689209 15674000.015605710447 1
60469.828910355 2024-06-08T19:53:37.854698+00:00 20115624.268225312233 15674000.001683050767 1
60469.828921796 2024-06-08T19:53:38.843141+00:00 20116845.780678384006 15673999.997116917744 1
60469.828933461 2024-06-08T19:53:39.851029+00:00 20115695.038757614791 15674000.001075845212 1
60469.828945091 2024-06-08T19:53:40.855900+00:00 20120374.954918254167 15673999.972562009469 1
60469.828956692 2024-06-08T19:53:41.858132+00:00 20120222.192807104439 15674000.010231032968 1
60469.828968144 2024-06-08T19:53:42.847674+00:00 20126299.879497334361 15673999.988491829485 1
60469.828979921 2024-06-08T19:53:43.865146+00:00 20117401.877291101962 15674000.051382465288 1
60469.828991232 2024-06-08T19:53:44.842496+00:00 20116307.152121938765 15673999.972325153649 1
60469.829002764 2024-06-08T19:53:45.838837+00:00 20117024.930010266602 15673999.995489966124 1
60469.829014332 2024-06-08T19:53:46.838238+00:00 20119345.007579505444 15673999.985244832933 1
60469.829025909 2024-06-08T19:53:47.838581+00:00 20122174.014910992235 15674000.004840726033 1
60469.829037722 2024-06-08T19:53:48.859212+00:00 20125557.988183591515 15674000.012800319120 1
60469.829049156 2024-06-08T19:53:49.847035+00:00 20124144.082399223000 15673999.986959517002 1
60469.829060715 2024-06-08T19:53:50.845764+00:00 20115389.793036092073 15674000.025565491989 1
60469.829072459 2024-06-08T19:53:51.860455+00:00 20107382.383048743010 15673999.987374113873 1
60469.829083783 2024-06-08T19:53:52.838856+00:00 20106278.279690586030 15674000.012928077951 1
60469.829095349 2024-06-08T19:53:53.838134+00:00 20101811.950272500515 15673999.955560417846 1
60469.829107120 2024-06-08T19:53:54.855152+00:00 20108885.315717875957 15674000.016624921933 1
60469.829118636 2024-06-08T19:53:55.850123+00:00 20105682.969119165093 15674000.027876900509 1
60469.829130221 2024-06-08T19:53:56.851130+00:00 20105836.551539719105 15673999.991371288896 1
60469.829141717 2024-06-08T19:53:57.844398+00:00 20106351.646876078099 15674000.001947985962 1
60469.829153414 2024-06-08T19:53:58.855014+00:00 20117743.895941849798 15673999.991004657000 1
60469.829164903 2024-06-08T19:53:59.847612+00:00 20113928.130355112255 15674000.014055559412 1
60469.829176615 2024-06-08T19:54:00.859493+00:00 20114369.852835949510 15673999.992573246360 1
60469.829188028 2024-06-08T19:54:01.845619+00:00 20108736.958606410772 15673999.987299583852 1
60469.829199538 2024-06-08T19:54:02.840053+00:00 20110891.038508232683 15673999.950996931642 1
60469.829211250 2024-06-08T19:54:03.852033+00:00 20105575.869584906846 15674000.012660348788 1
60469.829222825 2024-06-08T19:54:04.852090+00:00 20107116.480347737670 15674000.073118515313 1
60469.829234349 2024-06-08T19:54:05.847753+00:00 20109847.703200068325 15673999.971342440695 1
60469.829245922 2024-06-08T19:54:06.847689+00:00 20110962.920795124024 15673999.998115984723 1
60469.829257400 2024-06-08T19:54:07.839392+00:00 20113282.161755733192 15673999.984203647822 1
60469.829269080 2024-06-08T19:54:08.848509+00:00 20117740.049158971757 15674000.026621285826 1
60469.829280671 2024-06-08T19:54:09.849939+00:00 20113999.949545629323 15674000.005871247500 1
60469.829292229 2024-06-08T19:54:10.848586+00:00 20114046.980224747211 15673999.992122458294 1
60469.829303798 2024-06-08T19:54:11.848141+00:00 20113695.022016551346 15673999.980896318331 1
60469.829315341 2024-06-08T19:54:12.845431+00:00 20116247.906731046736 15674000.016367804259 1
60469.829326842 2024-06-08T19:54:13.839123+00:00 20111699.033363316208 15673999.993881385773 1
60469.829338438 2024-06-08T19:54:14.841032+00:00 20113545.071197059005 15674000.008286850527 1
60469.829350138 2024-06-08T19:54:15.851954+00:00 20108753.851835608482 15674000.011998381466 1
60469.829361576 2024-06-08T19:54:16.840121+00:00 20113861.028894588351 15673999.998182576150 1
60469.829373624 2024-06-08T19:54:17.881133+00:00 20114442.006561357528 15674000.000012505800 1
60469.829384710 2024-06-08T19:54:18.838961+00:00 20113116.121725890785 15673999.988770350814 1
60469.829396297 2024-06-08T19:54:19.840046+00:00 20116997.994216129184 15673999.997821602970 1
60469.829408059 2024-06-08T19:54:20.856328+00:00 20113649.643030114472 15673999.999625867233 1
60469.829419910 2024-06-08T19:54:21.880174+00:00 20113188.372931595892 15674000.017690112814 1
60469.829431428 2024-06-08T19:54:22.875335+00:00 20114422.003951501101 15673999.958847805858 1
60469.829442600 2024-06-08T19:54:23.840601+00:00 20117454.021028485149 15674000.025802042335 1
60469.829454155 2024-06-08T19:54:24.839005+00:00 20113447.906621165574 15674000.028096074238 1
60469.829465770 2024-06-08T19:54:25.842487+00:00 20109476.868717391044 15673999.953628834337 1
60469.829477325 2024-06-08T19:54:26.840865+00:00 20108826.714350301772 15674000.009154902771 1
60469.829489172 2024-06-08T19:54:27.864514+00:00 20117607.353582013398 15674000.012878544629 1
60469.829500510 2024-06-08T19:54:28.844073+00:00 20118162.167807515711 15673999.962036099285 1
60469.829512030 2024-06-08T19:54:29.839425+00:00 20115411.965437203646 15674000.015153225511 1
60469.829523697 2024-06-08T19:54:30.847430+00:00 20115372.942715130746 15673999.981820100918 1
60469.829535204 2024-06-08T19:54:31.841637+00:00 20122659.956520386040 15674000.009065726772 1
60469.829546744 2024-06-08T19:54:32.838728+00:00 20124465.159265451133 15674000.012112313882 1
60469.829558382 2024-06-08T19:54:33.844212+00:00 20119806.019688408822 15674000.004391731694 1
60469.829569888 2024-06-08T19:54:34.838356+00:00 20121883.900558985770 15674000.008003236726 1
60469.829581463 2024-06-08T19:54:35.838367+00:00 20112025.482005137950 15673999.992162069306 1
60469.829593039 2024-06-08T19:54:36.838580+00:00 20113245.452588833869 15673999.992872351781 1
60469.829604611 2024-06-08T19:54:37.838368+00:00 20121643.002736102790 15674000.002451429144 1
60469.829616272 2024-06-08T19:54:38.845932+00:00 20120877.814183041453 15673999.982506686822 1
60469.829627769 2024-06-08T19:54:39.839266+00:00 20115954.381034281105 15674000.037090370432 1
60469.829639340 2024-06-08T19:54:40.838936+00:00 20118024.144441131502 15673999.977840285748 1
60469.829650917 2024-06-08T19:54:41.839182+00:00 20118780.690301682800 15674000.012304672971 1
60469.829662555 2024-06-08T19:54:42.844790+00:00 20118745.125980485231 15674000.007195509970 1
60469.829674057 2024-06-08T19:54:43.838497+00:00 20117608.847127243876 15673999.992353878915 1
60469.829685633 2024-06-08T19:54:44.838690+00:00 20122765.211300741881 15674000.005500281230 1
60469.829697197 2024-06-08T19:54:45.837855+00:00 20127499.939534544945 15673999.995296513662 1
60469.829708776 2024-06-08T19:54:46.838218+00:00 20122493.894726954401 15674000.010886248201 1
60469.829720343 2024-06-08T19:54:47.837640+00:00 20127085.021157033741 15673999.979825764894 1
60469.829731923 2024-06-08T19:54:48.838147+00:00 20122025.992716740817 15674000.016073195264 1
60469.829743492 2024-06-08T19:54:49.837715+00:00 20123098.996631413698 15673999.990900838748 1
60469.829755062 2024-06-08T19:54:50.837324+00:00 20121866.069803684950 15673999.998997570947 1
60469.829766652 2024-06-08T19:54:51.838702+00:00 20119581.865230169147 15674000.015941677615 1
60469.829778230 2024-06-08T19:54:52.839110+00:00 20117269.074497681111 15673999.986924681813 1
60469.829789806 2024-06-08T19:54:53.839197+00:00 20116336.999824590981 15674000.001633416861 1
60469.829801370 2024-06-08T19:54:54.838353+00:00 20113873.908636003733 15674000.003594819456 1
60469.829812946 2024-06-08T19:54:55.838529+00:00 20109883.759794469923 15674000.023172724992 1
60469.829824522 2024-06-08T19:54:56.838716+00:00 20110575.137385308743 15673999.949008250609 1
60469.829836093 2024-06-08T19:54:57.838471+00:00 20112299.105727866292 15674000.013127641752 1
60469.829847675 2024-06-08T19:54:58.839086+00:00 20115243.092226438224 15673999.976409073919 1
60469.829859356 2024-06-08T19:54:59.848371+00:00 20117815.044185847044 15674000.017224997282 1
60469.829870882 2024-06-08T19:55:00.844194+00:00 20118554.536360271275 15674000.019390845671 1
60469.829882521 2024-06-08T19:55:01.849798+00:00 20127278.470458433032 15674000.000924289227 1
60469.829893990 2024-06-08T19:55:02.840777+00:00 20123911.952161572874 15673999.996581358835 1
60469.829905739 2024-06-08T19:55:03.855864+00:00 20126195.947072718292 15673999.975786082447 1
60469.829917311 2024-06-08T19:55:04.855664+00:00 20125454.124631438404 15674000.026303300634 1
60469.829928844 2024-06-08T19:55:05.852160+00:00 20129026.178848173469 15673999.970840724185 1
60469.829940387 2024-06-08T19:55:06.849440+00:00 20126155.748760722578 15674000.031258225441 1
60469.829951857 2024-06-08T19:55:07.840483+00:00 20126198.004551760852 15674000.024098213762 1
60469.829963610 2024-06-08T19:55:08.855874+00:00 20118757.999983727932 15673999.980524720624 1
60469.829975069 2024-06-08T19:55:09.845936+00:00 20115458.977068442851 15673999.975096691400 1
60469.829986631 2024-06-08T19:55:10.844908+00:00 20114695.941741477698 15674000.023473856971 1
60469.829998132 2024-06-08T19:55:11.838644+00:00 20118506.824824489653 15673999.994520155713 1
60469.830009727 2024-06-08T19:55:12.840372+00:00 20113788.099821861833 15673999.991019532084 1
60469.830021291 2024-06-08T19:55:13.839534+00:00 20117617.395502869040 15674000.007137335837 1
60469.830032858 2024-06-08T19:55:14.838943+00:00 20119826.669784381986 15673999.995254021138 1
60469.830044535 2024-06-08T19:55:15.847864+00:00 20123966.277369812131 15674000.019363678992 1
60469.830056012 2024-06-08T19:55:16.839387+00:00 20126749.957035161555 15673999.990291131660 1
60469.830067573 2024-06-08T19:55:17.838263+00:00 20127615.816643886268 15673999.979840105399 1
60469.830079144 2024-06-08T19:55:18.838045+00:00 20128703.968172419816 15674000.023293238133 1
60469.830090710 2024-06-08T19:55:19.837335+00:00 20132786.489765480161 15673999.963154105470 1
60469.830102301 2024-06-08T19:55:20.838845+00:00 20134546.484968416393 15674000.068942962214 1
60469.830113861 2024-06-08T19:55:21.837557+00:00 20133246.510469559580 15673999.989473247901 1
60469.830125480 2024-06-08T19:55:22.841471+00:00 20134796.003980796784 15673999.994211087003 1
60469.830137026 2024-06-08T19:55:23.839087+00:00 20133895.955920703709 15673999.977374296635 1
60469.830148598 2024-06-08T19:55:24.838847+00:00 20134566.678051639348 15673999.995695862919 1
60469.830160162 2024-06-08T19:55:25.838053+00:00 20128765.875800494105 15673999.999792417511 1
60469.830171732 2024-06-08T19:55:26.837681+00:00 20129649.023823026568 15674000.007831236348 1
60469.830183318 2024-06-08T19:55:27.838680+00:00 20127880.165170602500 15673999.976899487898 1
60469.830194885 2024-06-08T19:55:28.838073+00:00 20123378.931318018585 15674000.013053759933 1
60469.830206466 2024-06-08T19:55:29.838665+00:00 20121403.992607045919 15674000.000842558220 1
60469.830218046 2024-06-08T19:55:30.839159+00:00 20116220.998388923705 15674000.024318560958 1
60469.830229620 2024-06-08T19:55:31.839139+00:00 20122690.969200823456 15673999.979589020833 1
60469.830241185 2024-06-08T19:55:32.838333+00:00 20129861.880808841437 15673999.980878861621 1
60469.830252752 2024-06-08T19:55:33.837793+00:00 20126321.135137122124 15674000.018032399938 1
60469.830264372 2024-06-08T19:55:34.841731+00:00 20125869.029019735754 15673999.996088633314 1
60469.830275899 2024-06-08T19:55:35.837696+00:00 20123836.044907741249 15674000.003924718127 1
60469.830287502 2024-06-08T19:55:36.840186+00:00 20124753.902850203216 15673999.975591007620 1
60469.830299054 2024-06-08T19:55:37.838283+00:00 20117919.846668109298 15674000.014169052243 1
60469.830310629 2024-06-08T19:55:38.838320+00:00 20115718.124993678182 15674000.032634507865 1
60469.830322206 2024-06-08T19:55:39.838553+00:00 20114958.849907934666 15673999.991192599759 1
60469.830333787 2024-06-08T19:55:40.839174+00:00 20113829.043994281441 15673999.984586786479 1
60469.830345372 2024-06-08T19:55:41.840103+00:00 20107851.998384177685 15674000.013067685068 1
60469.830356927 2024-06-08T19:55:42.838443+00:00 20111163.671375587583 15673999.993123119697 1
60469.830368501 2024-06-08T19:55:43.838517+00:00 20109391.411295481026 15674000.014278300107 1
60469.830380075 2024-06-08T19:55:44.838496+00:00 20112250.137502733618 15673999.962442055345 1
60469.830391700 2024-06-08T19:55:45.842887+00:00 20115617.824889652431 15673999.992892976850 1
60469.830403429 2024-06-08T19:55:46.856225+00:00 20118968.171358458698 15674000.019067924470 1
60469.830414932 2024-06-08T19:55:47.850138+00:00 20120621.045657578856 15674000.006193941459 1
60469.830426633 2024-06-08T19:55:48.861074+00:00 20124035.922172091901 15674000.004047321156 1
60469.830438038 2024-06-08T19:55:49.846468+00:00 20119650.754086293280 15673999.965134214610 1
60469.830449721 2024-06-08T19:55:50.855929+00:00 20115903.388093758374 15673999.998645478860 1
60469.830461224 2024-06-08T19:55:51.849745+00:00 20119018.218140695244 15674000.033254003152 1
60469.830472848 2024-06-08T19:55:52.854081+00:00 20120840.540547288954 15673999.985536403954 1
60469.830484308 2024-06-08T19:55:53.844224+00:00 20117608.067106004804 15674000.021333092824 1
60469.830495818 2024-06-08T19:55:54.838671+00:00 20120278.036345954984 15673999.991567697376 1
60469.830507386 2024-06-08T19:55:55.838202+00:00 20121183.003675937653 15674000.001584386453 1
60469.830519239 2024-06-08T19:55:56.862263+00:00 20117705.906878046691 15674000.008312035352 1
60469.830530611 2024-06-08T19:55:57.844782+00:00 20119108.976238533854 15673999.998160818592 1
60469.830542191 2024-06-08T19:55:58.845289+00:00 20116066.110523201525 15673999.993641907349 1
60469.830554007 2024-06-08T19:55:59.866184+00:00 20116793.042103312910 15673999.992914605886 1
60469.830565265 2024-06-08T19:56:00.838925+00:00 20123544.926139023155 15673999.998089972883 1
60469.830576935 2024-06-08T19:56:01.847220+00:00 20121960.024291578680 15674000.037298714742 1
60469.830588475 2024-06-08T19:56:02.844267+00:00 20123852.152436792850 15673999.976053351536 1
60469.830600093 2024-06-08T19:56:03.848044+00:00 20134356.033467020839 15674000.012522011995 1
60469.830611626 2024-06-08T19:56:04.844454+00:00 20125328.808615516871 15674000.007801042870 1
60469.830623197 2024-06-08T19:56:05.844208+00:00 20115107.877787206322 15673999.972196666524 1
60469.830634770 2024-06-08T19:56:06.844077+00:00 20118829.195754949003 15673999.987415924668 1
60469.830646285 2024-06-08T19:56:07.839046+00:00 20118540.931972641498 15674000.019209237769 1
60469.830658028 2024-06-08T19:56:08.853594+00:00 20116686.159479089081 15674000.014847734943 1
60469.830669433 2024-06-08T19:56:09.838995+00:00 20115676.847079534084 15673999.998862499371 1
60469.830681045 2024-06-08T19:56:10.842295+00:00 20121195.903464432806 15673999.966944983229 1
60469.830692602 2024-06-08T19:56:11.840829+00:00 20115967.048618435860 15674000.040769422427 1
60469.830704176 2024-06-08T19:56:12.840815+00:00 20116727.590407449752 15673999.985946429893 1
60469.830715817 2024-06-08T19:56:13.846628+00:00 20127283.332393821329 15673999.957078423351 1
60469.830727459 2024-06-08T19:56:14.852477+00:00 20124527.254443306476 15674000.059620620683 1
60469.830739046 2024-06-08T19:56:15.853532+00:00 20124174.906985219568 15673999.970246786252 1
60469.830750459 2024-06-08T19:56:16.839677+00:00 20124876.008093860000 15674000.022754402831 1
60469.830762044 2024-06-08T19:56:17.840552+00:00 20132955.165665660053 15673999.996204782277 1
60469.830773592 2024-06-08T19:56:18.838376+00:00 20131524.770607344806 15674000.000624373555 1
60469.830785159 2024-06-08T19:56:19.837771+00:00 20133920.142623763531 15673999.990830864757 1
60469.830796898 2024-06-08T19:56:20.851982+00:00 20130033.822026837617 15674000.007988378406 1
60469.830808315 2024-06-08T19:56:21.838406+00:00 20133395.419488821179 15673999.972880370915 1
60469.830819938 2024-06-08T19:56:22.842673+00:00 20134799.010246921331 15673999.985096238554 1
60469.830831473 2024-06-08T19:56:23.839235+00:00 20129873.617264322937 15674000.004821296781 1
60469.830843079 2024-06-08T19:56:24.842025+00:00 20126631.968346200883 15674000.015597132966 1
60469.830854660 2024-06-08T19:56:25.842610+00:00 20130506.038010768592 15673999.982055591419 1
60469.830866295 2024-06-08T19:56:26.847919+00:00 20131579.176718153059 15674000.013814682141 1
60469.830877859 2024-06-08T19:56:27.847034+00:00 20128654.073365915567 15673999.999802621081 1
60469.830889346 2024-06-08T19:56:28.839506+00:00 20124731.749489031732 15674000.006387155503 1
60469.830900977 2024-06-08T19:56:29.844421+00:00 20120029.948906984180 15673999.996322490275 1
60469.830912475 2024-06-08T19:56:30.837854+00:00 20118032.959235902876 15673999.996346851811 1
60469.830924063 2024-06-08T19:56:31.839049+00:00 20118875.032470479608 15674000.015203336254 1
60469.830935637 2024-06-08T19:56:32.839097+00:00 20119710.090518608689 15674000.016404384747 1
60469.830947204 2024-06-08T19:56:33.838474+00:00 20126920.899093449116 15673999.978930326179 1
60469.830958818 2024-06-08T19:56:34.841879+00:00 20118677.628292564303 15674000.021740512922 1
60469.830970351 2024-06-08T19:56:35.838283+00:00 20124040.461918011308 15673999.989695305005 1
60469.830981983 2024-06-08T19:56:36.843336+00:00 20128402.905812606215 15673999.959922514856 1
60469.830993490 2024-06-08T19:56:37.837569+00:00 20129352.023563817143 15674000.045255405828 1
60469.831005093 2024-06-08T19:56:38.840022+00:00 20124992.102482181042 15673999.983170127496 1
60469.831016648 2024-06-08T19:56:39.838373+00:00 20124377.025258503854 15674000.010892724618 1
60469.831028232 2024-06-08T19:56:40.839283+00:00 20122753.841923475266 15673999.981742313132 1
60469.831039802 2024-06-08T19:56:41.838927+00:00 20122386.345527287573 15674000.021850096062 1
60469.831051363 2024-06-08T19:56:42.837780+00:00 20115950.754216749221 15673999.950029669330 1
60469.831062945 2024-06-08T19:56:43.838428+00:00 20116289.724871184677 15674000.039442006499 1
60469.831074518 2024-06-08T19:56:44.838353+00:00 20112071.191729221493 15673999.988433167338 1
60469.831086127 2024-06-08T19:56:45.841344+00:00 20112667.932087969035 15674000.006952237338 1
60469.831097667 2024-06-08T19:56:46.838444+00:00 20111555.082802008837 15674000.017426105216 1
60469.831109331 2024-06-08T19:56:47.846178+00:00 20113924.918943535537 15673999.964323509485 1
60469.831120941 2024-06-08T19:56:48.849320+00:00 20112245.073207303882 15674000.036596473306 1
60469.831132659 2024-06-08T19:56:49.861764+00:00 20113942.096706148237 15673999.978406373411 1
60469.831144203 2024-06-08T19:56:50.859117+00:00 20111772.647918824106 15674000.021829681471 1
60469.831155751 2024-06-08T19:56:51.856911+00:00 20111333.216519773006 15674000.005495278165 1
60469.831167235 2024-06-08T19:56:52.849094+00:00 20114475.006334669888 15673999.971113324165 1
60469.831179045 2024-06-08T19:56:53.869487+00:00 20117345.915649902076 15674000.020750358701 1
60469.831190339 2024-06-08T19:56:54.845307+00:00 20116695.972120501101 15673999.983044983819 1
60469.831201945 2024-06-08T19:56:55.848073+00:00 20115111.183918677270 15673999.999120442197 1
60469.831213659 2024-06-08T19:56:56.860140+00:00 20115443.858157582581 15674000.006195452064 1
60469.831224999 2024-06-08T19:56:57.839903+00:00 20116230.075804214925 15674000.017335679382 1
60469.831236681 2024-06-08T19:56:58.849247+00:00 20112397.596432741731 15674000.017247080803 1
60469.831248137 2024-06-08T19:56:59.839060+00:00 20112358.397873558104 15673999.917902201414 1
60469.831260000 2024-06-08T19:57:00.863979+00:00 20114921.961103819311 15674000.017513494939 1
60469.831271662 2024-06-08T19:57:01.871647+00:00 20120817.376912835985 15674000.035148132592 1
60469.831282934 2024-06-08T19:57:02.845507+00:00 20120810.677766449749 15673999.968236867338 1
60469.831294540 2024-06-08T19:57:03.848285+00:00 20116847.071406453848 15674000.015539340675 1
60469.831306025 2024-06-08T19:57:04.840586+00:00 20120387.096272811294 15674000.005002293736 1
60469.831317586 2024-06-08T19:57:05.839459+00:00 20124060.174718894064 15674000.014071078971 1
60469.831329145 2024-06-08T19:57:06.838095+00:00 20122661.441391438246 15673999.985889263451 1
60469.831340771 2024-06-08T19:57:07.842592+00:00 20120462.287113044411 15674000.014303797856 1
60469.831352294 2024-06-08T19:57:08.838184+00:00 20127005.989943616092 15673999.992126289755 1
60469.831363897 2024-06-08T19:57:09.840739+00:00 20126958.884129416198 15673999.978506701067 1
60469.831375441 2024-06-08T19:57:10.838050+00:00 20134079.505540508777 15674000.024107016623 1
60469.831387009 2024-06-08T19:57:11.837578+00:00 20134101.994131647050 15673999.995083114132 1
60469.831398593 2024-06-08T19:57:12.838442+00:00 20129346.459022831172 15674000.018590196967 1
60469.831410163 2024-06-08T19:57:13.838041+00:00 20123380.281405925751 15673999.966876141727 1
60469.831421742 2024-06-08T19:57:14.838500+00:00 20121906.901292335242 15674000.005586961284 1
60469.831433325 2024-06-08T19:57:15.839288+00:00 20121398.845528047532 15674000.033126810566 1
60469.831444883 2024-06-08T19:57:16.837892+00:00 20128803.091702584177 15673999.958672095090 1
60469.831456459 2024-06-08T19:57:17.838060+00:00 20129100.966399498284 15673999.996180428192 1
60469.831468031 2024-06-08T19:57:18.837907+00:00 20118580.172539386898 15674000.003773273900 1
60469.831479609 2024-06-08T19:57:19.838237+00:00 20125795.915576059371 15674000.031028123572 1
60469.831491178 2024-06-08T19:57:20.837780+00:00 20122343.948217008263 15673999.949563896284 1
60469.831502749 2024-06-08T19:57:21.837501+00:00 20117230.018409494311 15674000.033935543150 1
60469.831514329 2024-06-08T19:57:22.837996+00:00 20118743.368753582239 15673999.997037798166 1
60469.831525898 2024-06-08T19:57:23.837542+00:00 20122656.709404785186 15673999.993040924892 1
60469.831537476 2024-06-08T19:57:24.837959+00:00 20124179.083289131522 15674000.002954190597 1
60469.831549047 2024-06-08T19:57:25.837678+00:00 20130076.857964843512 15674000.001146232709 1
60469.831560616 2024-06-08T19:57:26.837232+00:00 20126966.878655243665 15674000.022411840037 1
60469.831572382 2024-06-08T19:57:27.853770+00:00 20127207.118719778955 15674000.004782894626 1
60469.831583777 2024-06-08T19:57:28.838363+00:00 20131845.394646145403 15673999.975097050890 1
60469.831595351 2024-06-08T19:57:29.838285+00:00 20134794.982304245234 15674000.003457574174 1
60469.831607076 2024-06-08T19:57:30.851348+00:00 20134800.016651470214 15674000.020835964009 1
60469.831618612 2024-06-08T19:57:31.848046+00:00 20134768.715829916298 15673999.958682417870 1
60469.831630121 2024-06-08T19:57:32.842450+00:00 20134585.273259747773 15674000.031723570079 1
60469.831641795 2024-06-08T19:57:33.851104+00:00 20132501.998330861330 15673999.986502479762 1
60469.831653219 2024-06-08T19:57:34.838094+00:00 20132846.993944779038 15674000.006399314851 1
60469.831664790 2024-06-08T19:57:35.837889+00:00 20131871.846077371389 15673999.986078117043 1
60469.831676647 2024-06-08T19:57:36.862275+00:00 20134563.745617832989 15674000.017637901008 1
60469.831688059 2024-06-08T19:57:37.848325+00:00 20131310.007894236594 15673999.993078436702 1
60469.831699599 2024-06-08T19:57:38.845305+00:00 20124974.983637101948 15674000.008590875193 1
60469.831711217 2024-06-08T19:57:39.849132+00:00 20130063.095494750887 15673999.998730257154 1
60469.831722775 2024-06-08T19:57:40.847702+00:00 20126620.222033564001 15674000.001179048792 1
60469.831734268 2024-06-08T19:57:41.840732+00:00 20124375.731414809823 15673999.975193716586 1
60469.831745964 2024-06-08T19:57:42.851272+00:00 20130179.375124886632 15674000.024612391368 1
60469.831757606 2024-06-08T19:57:43.857166+00:00 20134640.648120537400 15674000.002296581864 1
60469.831769153 2024-06-08T19:57:44.854783+00:00 20132154.886733736843 15673999.989297423512 1
60469.831780646 2024-06-08T19:57:45.847775+00:00 20130566.103631574661 15673999.992995420471 1
60469.831792267 2024-06-08T19:57:46.851895+00:00 20126159.495609164238 15674000.017247179523 1
60469.831803740 2024-06-08T19:57:47.843111+00:00 20115552.412160251290 15674000.011226279661 1
60469.831815431 2024-06-08T19:57:48.853281+00:00 20120644.919668603688 15673999.981820881367 1
60469.831826895 2024-06-08T19:57:49.843723+00:00 20120102.153391208500 15674000.008956650272 1
60469.831838423 2024-06-08T19:57:50.839764+00:00 20124511.012757115066 15673999.995210841298 1
60469.831850187 2024-06-08T19:57:51.856162+00:00 20134177.987310845405 15673999.973337383941 1
60469.831861736 2024-06-08T19:57:52.853961+00:00 20133523.921226829290 15674000.011621206999 1
60469.831873311 2024-06-08T19:57:53.854068+00:00 20132291.228517193347 15674000.005197409540 1
60469.831884764 2024-06-08T19:57:54.843624+00:00 20124497.799613982439 15673999.979581013322 1
60469.831896584 2024-06-08T19:57:55.864919+00:00 20127446.017999168485 15673999.989643173292 1
60469.831908073 2024-06-08T19:57:56.857511+00:00 20129056.024649687111 15674000.041144395247 1
60469.831919615 2024-06-08T19:57:57.854719+00:00 20122481.952041964978 15673999.991771833971 1
60469.831931429 2024-06-08T19:57:58.875508+00:00 20116957.998112808913 15673999.994464909658 1
60469.831942735 2024-06-08T19:57:59.852321+00:00 20120938.075899690390 15674000.007763285190 1
60469.831954139 2024-06-08T19:58:00.837645+00:00 20120917.914048679173 15673999.970168251544 1
60469.831965754 2024-06-08T19:58:01.841173+00:00 20127740.959957890213 15674000.034284606576 1
60469.831977297 2024-06-08T19:58:02.838421+00:00 20129346.024658013135 15674000.000341830775 1
60469.831988990 2024-06-08T19:58:03.848755+00:00 20132933.123524568975 15674000.015761202201 1
60469.832000625 2024-06-08T19:58:04.854030+00:00 20125430.065332021564 15673999.993622366339 1
60469.832012015 2024-06-08T19:58:05.838080+00:00 20119499.950168125331 15673999.966676816344 1
60469.832023594 2024-06-08T19:58:06.838529+00:00 20127411.892421334982 15674000.036951191723 1
60469.832035271 2024-06-08T19:58:07.847356+00:00 20129154.126101545990 15673999.973371913657 1
60469.832046803 2024-06-08T19:58:08.843745+00:00 20130871.883246269077 15674000.031912714243 1
60469.832058456 2024-06-08T19:58:09.850613+00:00 20126295.040017254651 15673999.970946058631 1
60469.832070012 2024-06-08T19:58:10.849048+00:00 20121270.968218795955 15674000.010927103460 1
60469.832081509 2024-06-08T19:58:11.842382+00:00 20125214.959689177573 15673999.981451572850 1
60469.832093026 2024-06-08T19:58:12.837450+00:00 20124532.955844886601 15674000.053464919329 1
60469.832104614 2024-06-08T19:58:13.838627+00:00 20124364.179118417203 15673999.959578273818 1
60469.832116293 2024-06-08T19:58:14.847738+00:00 20120514.144777476788 15673999.996635919437 1
60469.832127828 2024-06-08T19:58:15.844315+00:00 20121966.772958982736 15674000.001396106556 1
60469.832139334 2024-06-08T19:58:16.838421+00:00 20128830.294266339391 15673999.992110161111 1
60469.832150901 2024-06-08T19:58:17.837876+00:00 20131671.110133465379 15674000.005351318046 1
60469.832162545 2024-06-08T19:58:18.843878+00:00 20130562.722623672336 15673999.970722941682 1
60469.832174051 2024-06-08T19:58:19.838008+00:00 20128207.048958048224 15674000.034113926813 1
60469.832185627 2024-06-08T19:58:20.838162+00:00 20125391.866737779230 15673999.986690027639 1
60469.832197201 2024-06-08T19:58:21.838203+00:00 20121798.927035827190 15674000.039171529934 1
60469.832208769 2024-06-08T19:58:22.837693+00:00 20120234.110746216029 15673999.992026304826 1
60469.832220421 2024-06-08T19:58:23.844410+00:00 20124183.222928799689 15673999.962327500805 1
60469.832231914 2024-06-08T19:58:24.837391+00:00 20123703.734880678356 15674000.035616034642 1
60469.832243510 2024-06-08T19:58:25.839223+00:00 20131424.985782891512 15673999.996206300333 1
60469.832255111 2024-06-08T19:58:26.841617+00:00 20131361.966994144022 15674000.004502968863 1
60469.832266803 2024-06-08T19:58:27.851753+00:00 20125280.141395058483 15674000.001481641084 1
60469.832278308 2024-06-08T19:58:28.845747+00:00 20120401.874163109809 15673999.990334881470 1
60469.832289787 2024-06-08T19:58:29.837638+00:00 20121868.702115993947 15674000.000440185890 1
60469.832301366 2024-06-08T19:58:30.838036+00:00 20126456.251637645066 15673999.982831880450 1
60469.832312937 2024-06-08T19:58:31.837754+00:00 20128724.819931253791 15673999.988641442731 1
60469.832324512 2024-06-08T19:58:32.837841+00:00 20130467.938474003226 15674000.034206969664 1
60469.832336087 2024-06-08T19:58:33.837909+00:00 20127209.372168403119 15674000.029187200591 1
60469.832347654 2024-06-08T19:58:34.837266+00:00 20124589.815207038075 15673999.959191607311 1
60469.832359239 2024-06-08T19:58:35.838252+00:00 20125938.460213955492 15673999.995493382215 1
60469.832370992 2024-06-08T19:58:36.853685+00:00 20122461.513998303562 15674000.002163214609 1
60469.832382387 2024-06-08T19:58:37.838269+00:00 20121974.733252320439 15674000.009224528447 1
60469.832393985 2024-06-08T19:58:38.840346+00:00 20122051.379345335066 15673999.967310996726 1
60469.832405597 2024-06-08T19:58:39.843565+00:00 20131168.180839054286 15674000.044259186834 1
60469.832417104 2024-06-08T19:58:40.837800+00:00 20124002.850404977798 15673999.992041176185 1
60469.832428707 2024-06-08T19:58:41.840297+00:00 20118306.901819001883 15673999.994332630187 1
60469.832440270 2024-06-08T19:58:42.839359+00:00 20116701.725550182164 15673999.999688671902 1
60469.832451832 2024-06-08T19:58:43.838278+00:00 20124375.284778371453 15674000.002844601870 1
60469.832463404 2024-06-08T19:58:44.838095+00:00 20120573.054557815194 15673999.958388868719 1
60469.832474980 2024-06-08T19:58:45.838227+00:00 20120836.023378528655 15674000.040132882074 1
60469.832486748 2024-06-08T19:58:46.855037+00:00 20123795.100071389228 15673999.990991147235 1
60469.832498340 2024-06-08T19:58:47.856624+00:00 20124425.892648555338 15673999.981704141945 1
60469.832510013 2024-06-08T19:58:48.865106+00:00 20126981.970324285328 15674000.025109728798 1
60469.832521660 2024-06-08T19:58:49.871464+00:00 20124715.057394161820 15673999.998957611620 1
60469.832533015 2024-06-08T19:58:50.852509+00:00 20125265.748536117375 15673999.976890757680 1
60469.832544500 2024-06-08T19:58:51.844815+00:00 20121983.453071326017 15674000.006564583629 1
60469.832556438 2024-06-08T19:58:52.876267+00:00 20123105.669941533357 15674000.031444463879 1
60469.832567782 2024-06-08T19:58:53.856322+00:00 20127194.113314442337 15674000.007043838501 1
60469.832579381 2024-06-08T19:58:54.858554+00:00 20131042.259817417711 15673999.965049555525 1
60469.832590869 2024-06-08T19:58:55.851109+00:00 20130652.763615004718 15674000.024145172909 1
60469.832602371 2024-06-08T19:58:56.844912+00:00 20131015.032048471272 15674000.001715436578 1
60469.832614146 2024-06-08T19:58:57.862206+00:00 20132592.076086957008 15673999.979060934857 1
60469.832625686 2024-06-08T19:58:58.859241+00:00 20134610.261090472341 15673999.973230833188 1
60469.832637332 2024-06-08T19:58:59.865477+00:00 20134207.948898699135 15674000.048257276416 1
60469.832648625 2024-06-08T19:59:00.841187+00:00 20133911.036150757223 15673999.961279710755 1
60469.832660287 2024-06-08T19:59:01.848798+00:00 20132119.759357705712 15674000.049567060545 1
60469.832671760 2024-06-08T19:59:02.840047+00:00 20124753.913963776082 15673999.962350212038 1
60469.832683302 2024-06-08T19:59:03.837248+00:00 20123678.017981797457 15674000.011559844017 1
60469.832694884 2024-06-08T19:59:04.837973+00:00 20127342.897145591676 15673999.984002441168 1
60469.832706457 2024-06-08T19:59:05.837882+00:00 20131650.941711477935 15674000.018568245694 1
60469.832718032 2024-06-08T19:59:06.837966+00:00 20130019.097090590745 15674000.001332493499 1
60469.832729729 2024-06-08T19:59:07.848587+00:00 20129078.034372895956 15673999.968251951039 1
60469.832741180 2024-06-08T19:59:08.837884+00:00 20123936.486928254366 15674000.005923345685 1
60469.832752905 2024-06-08T19:59:09.850970+00:00 20128168.456065528095 15673999.990451350808 1
60469.832764323 2024-06-08T19:59:10.837529+00:00 20133415.408478740603 15674000.043658703566 1
60469.832775904 2024-06-08T19:59:11.838088+00:00 20131425.639241598547 15673999.953285919502 1
60469.832787485 2024-06-08T19:59:12.838745+00:00 20133224.356348808855 15674000.015749316663 1
60469.832799045 2024-06-08T19:59:13.837483+00:00 20134791.998954609036 15674000.035109233111 1
60469.832810625 2024-06-08T19:59:14.838054+00:00 20134791.619521949440 15673999.998446509242 1
60469.832822425 2024-06-08T19:59:15.857545+00:00 20132017.340795729309 15673999.957495842129 1
60469.832834081 2024-06-08T19:59:16.864608+00:00 20133974.027087587863 15674000.012965446338 1
60469.832845461 2024-06-08T19:59:17.847786+00:00 20131644.739591345191 15674000.002251112834 1
60469.832856965 2024-06-08T19:59:18.841794+00:00 20130772.738665949553 15674000.035131825134 1
60469.832868750 2024-06-08T19:59:19.860019+00:00 20128681.279214207083 15673999.978194866329 1
60469.832880304 2024-06-08T19:59:20.858277+00:00 20124039.775185246021 15673999.978102635592 1
60469.832891718 2024-06-08T19:59:21.844491+00:00 20124159.987445283681 15673999.995622415096 1
60469.832903443 2024-06-08T19:59:22.857479+00:00 20115150.416520915926 15673999.973118759692 1
60469.832915072 2024-06-08T19:59:23.862214+00:00 20113888.649858731776 15673999.991854066029 1
60469.832926372 2024-06-08T19:59:24.838503+00:00 20113650.938572149724 15674000.082159854472 1
60469.832938124 2024-06-08T19:59:25.853903+00:00 20118612.064943268895 15674000.008813234046 1
60469.832949708 2024-06-08T19:59:26.854763+00:00 20116419.884514216334 15673999.958809725940 1
60469.832961092 2024-06-08T19:59:27.838349+00:00 20119924.172899004072 15673999.989987490699 1
60469.832972834 2024-06-08T19:59:28.852892+00:00 20120041.895438708365 15674000.020701333880 1
60469.832984404 2024-06-08T19:59:29.852482+00:00 20122373.024225115776 15674000.004917826504 1
60469.832995981 2024-06-08T19:59:30.852754+00:00 20125784.204805277288 15673999.991608899087 1
60469.833007651 2024-06-08T19:59:31.861089+00:00 20127805.918260477483 15673999.992313548923 1
60469.833018971 2024-06-08T19:59:32.839064+00:00 20126759.778236743063 15673999.983148423955 1
60469.833030648 2024-06-08T19:59:33.847946+00:00 20126293.000010367483 15674000.027985123917 1
60469.833042466 2024-06-08T19:59:34.869049+00:00 20123691.460742447525 15674000.011183694005 1
60469.833053810 2024-06-08T19:59:35.849157+00:00 20124065.126010924578 15673999.985900761560 1
60469.833065257 2024-06-08T19:59:36.838188+00:00 20132672.947970584035 15673999.989375039935 1
60469.833076961 2024-06-08T19:59:37.849405+00:00 20133499.021787557751 15674000.014620117843 1
60469.833088407 2024-06-08T19:59:38.838351+00:00 20134799.992203950882 15673999.998146910220 1
60469.833100228 2024-06-08T19:59:39.859683+00:00 20134799.995221078396 15674000.006614366546 1
60469.833111650 2024-06-08T19:59:40.846558+00:00 20134798.010519787669 15673999.982714707032 1
60469.833123219 2024-06-08T19:59:41.846156+00:00 20134799.994718525559 15673999.996959744021 1
60469.833134864 2024-06-08T19:59:42.852271+00:00 20134694.994279723614 15674000.022939132527 1
60469.833146277 2024-06-08T19:59:43.838353+00:00 20134797.005023919046 15673999.973854282871 1
60469.833157848 2024-06-08T19:59:44.838065+00:00 20134799.994820218533 15673999.980361400172 1
60469.833169644 2024-06-08T19:59:45.857261+00:00 20130123.490406654775 15674000.006177997217 1
60469.833181432 2024-06-08T19:59:46.875659+00:00 20126973.328697547317 15674000.058986062184 1
60469.833192882 2024-06-08T19:59:47.865039+00:00 20124237.732591461390 15673999.970768779516 1
60469.833204340 2024-06-08T19:59:48.854983+00:00 20130182.119447607547 15673999.983444549143 1
60469.833215896 2024-06-08T19:59:49.853416+00:00 20128489.931712120771 15674000.024377036840 1
60469.833227397 2024-06-08T19:59:50.847074+00:00 20123341.894337438047 15674000.000180335715 1
60469.833239200 2024-06-08T19:59:51.866895+00:00 20121577.998193614185 15673999.992968564853 1
60469.833250655 2024-06-08T19:59:52.856559+00:00 20124336.094922557473 15674000.010367788374 1
60469.833262102 2024-06-08T19:59:53.845639+00:00 20126029.026742704213 15674000.002288280055 1
60469.833273750 2024-06-08T19:59:54.852023+00:00 20120722.879056673497 15673999.980068156496 1
60469.833285418 2024-06-08T19:59:55.860111+00:00 20123527.158990230411 15674000.005682051182 1
60469.833296808 2024-06-08T19:59:56.844216+00:00 20126794.929222553968 15674000.015547353774 1
60469.833308396 2024-06-08T19:59:57.845401+00:00 20124516.222930543125 15673999.968053624034 1
60469.833319988 2024-06-08T19:59:58.846948+00:00 20124351.731233436614 15674000.006015747786 1
60469.833331701 2024-06-08T19:59:59.858991+00:00 20125423.027052942663 15673999.980088643730 1
60469.833343246 2024-06-08T20:00:00.856490+00:00 20130058.120743107051 15674000.013077588752 1
60469.833355215 2024-06-08T20:00:01.890612+00:00 20123046.840190052986 15674000.024956431240 1
60469.833366398 2024-06-08T20:00:02.856775+00:00 20126086.148313842714 15674000.007298074663 1
60469.833377955 2024-06-08T20:00:03.855331+00:00 20131348.976257588714 15673999.970087690279 1
60469.833389524 2024-06-08T20:00:04.854923+00:00 20133509.883387506008 15674000.003718789667 1
60469.833401089 2024-06-08T20:00:05.854040+00:00 20130537.188459955156 15674000.035813923925 1
60469.833412644 2024-06-08T20:00:06.852455+00:00 20127990.035227470100 15673999.963786467910 1
60469.833424242 2024-06-08T20:00:07.854503+00:00 20123444.853818554431 15674000.019183283672 1
60469.833435819 2024-06-08T20:00:08.854773+00:00 20123555.041802134365 15674000.000087101012 1
60469.833447259 2024-06-08T20:00:09.843208+00:00 20128170.912396982312 15673999.989191014320 1
60469.833458900 2024-06-08T20:00:10.849022+00:00 20129655.049479648471 15674000.024860082194 1
60469.833470393 2024-06-08T20:00:11.841952+00:00 20126588.223487447947 15673999.971634961665 1
60469.833481940 2024-06-08T20:00:12.839550+00:00 20124345.962760444731 15674000.011355509982 1
60469.833493665 2024-06-08T20:00:13.852673+00:00 20127822.830996688455 15673999.989214349538 1
60469.833505171 2024-06-08T20:00:14.846756+00:00 20129266.913806740195 15673999.999188855290 1
60469.833516971 2024-06-08T20:00:15.866337+00:00 20121917.938646696508 15674000.001734165475 1
60469.833528417 2024-06-08T20:00:16.855245+00:00 20128166.707679219544 15673999.970706509426 1
60469.833539999 2024-06-08T20:00:17.855921+00:00 20128416.466911893338 15674000.045358510688 1
60469.833551402 2024-06-08T20:00:18.841098+00:00 20122121.833193581551 15673999.983433086425 1
60469.833562982 2024-06-08T20:00:19.841663+00:00 20122265.131893768907 15673999.997536020353 1
60469.833574707 2024-06-08T20:00:20.854642+00:00 20127528.883436683565 15674000.030428359285 1
60469.833586087 2024-06-08T20:00:21.837895+00:00 20128951.273664630949 15674000.008371476084 1
60469.833597663 2024-06-08T20:00:22.838076+00:00 20127477.827693041414 15673999.967802505940 1
60469.833609239 2024-06-08T20:00:23.838218+00:00 20122234.934380330145 15674000.012368155643 1
60469.833620824 2024-06-08T20:00:24.839206+00:00 20124528.049211367965 15673999.982517126948 1
60469.833632387 2024-06-08T20:00:25.838239+00:00 20122439.994267202914 15673999.996947448701 1
60469.833643964 2024-06-08T20:00:26.838430+00:00 20124092.091100346297 15674000.015914699063 1
60469.833655537 2024-06-08T20:00:27.838417+00:00 20120156.700136531144 15674000.008950468153 1
60469.833667251 2024-06-08T20:00:28.850527+00:00 20123942.258575141430 15673999.987368399277 1
60469.833678687 2024-06-08T20:00:29.838598+00:00 20121852.991503003985 15673999.985058065504 1
60469.833690257 2024-06-08T20:00:30.838198+00:00 20125099.831451721489 15673999.997594006360 1
60469.833701832 2024-06-08T20:00:31.838311+00:00 20123792.199755121022 15673999.989875152707 1
60469.833713430 2024-06-08T20:00:32.840386+00:00 20124040.023287296295 15674000.022633725777 1
60469.833724990 2024-06-08T20:00:33.839127+00:00 20123466.902210686356 15674000.005079627037 1
60469.833736558 2024-06-08T20:00:34.838596+00:00 20127540.518723543733 15673999.973476987332 1
60469.833748130 2024-06-08T20:00:35.838398+00:00 20132810.906876146793 15674000.039802130312 1
60469.833759695 2024-06-08T20:00:36.837665+00:00 20134795.996958147734 15673999.962160483003 1
60469.833771282 2024-06-08T20:00:37.838782+00:00 20130993.561468832195 15674000.015268504620 1
60469.833782949 2024-06-08T20:00:38.846795+00:00 20123982.399935338646 15673999.967718930915 1
60469.833794422 2024-06-08T20:00:39.838063+00:00 20123695.607946682721 15674000.011808805168 1
60469.833806100 2024-06-08T20:00:40.847029+00:00 20123217.992421694100 15674000.009867401794 1
60469.833817594 2024-06-08T20:00:41.840114+00:00 20124528.100614786148 15673999.991839569062 1
60469.833829292 2024-06-08T20:00:42.850800+00:00 20122456.967320702970 15674000.016736961901 1
60469.833840719 2024-06-08T20:00:43.838182+00:00 20126868.060656283051 15673999.980924919248 1
60469.833852295 2024-06-08T20:00:44.838250+00:00 20122969.481563139707 15674000.051314035431 1
60469.833863897 2024-06-08T20:00:45.840704+00:00 20110693.378668438643 15673999.998828468844 1
60469.833875461 2024-06-08T20:00:46.839790+00:00 20116959.117584712803 15673999.984841711819 1
60469.833887022 2024-06-08T20:00:47.838694+00:00 20123817.977039378136 15674000.023698331788 1
60469.833898781 2024-06-08T20:00:48.854642+00:00 20122515.012189276516 15673999.981428636238 1
60469.833910162 2024-06-08T20:00:49.837986+00:00 20126307.980520728976 15673999.965056126937 1
60469.833921785 2024-06-08T20:00:50.842264+00:00 20115752.664453174919 15674000.022144274786 1
60469.833933318 2024-06-08T20:00:51.838681+00:00 20107464.814546141773 15673999.974899755791 1
60469.833944888 2024-06-08T20:00:52.838287+00:00 20107247.575552131981 15674000.027588235214 1
60469.833956459 2024-06-08T20:00:53.838047+00:00 20104965.597587622702 15673999.986785726622 1
60469.833968034 2024-06-08T20:00:54.838099+00:00 20103084.053702510893 15674000.002462755889 1
60469.833979700 2024-06-08T20:00:55.846070+00:00 20101715.962552331388 15674000.000649718568 1
60469.833991262 2024-06-08T20:00:56.845055+00:00 20107139.084780462086 15674000.005181396380 1
60469.834002940 2024-06-08T20:00:57.854037+00:00 20108069.399387024343 15673999.992827558890 1
60469.834014411 2024-06-08T20:00:58.845106+00:00 20108694.805001717061 15674000.001755451784 1
60469.834026016 2024-06-08T20:00:59.847833+00:00 20109502.804720323533 15674000.020048368722 1
60469.834037742 2024-06-08T20:01:00.860862+00:00 20108398.573258828372 15674000.024446398020 1
60469.834049608 2024-06-08T20:01:01.886128+00:00 20111220.471003752202 15673999.954497829080 1
60469.834060725 2024-06-08T20:01:02.846666+00:00 20113596.070816088468 15673999.998723603785 1
60469.834072211 2024-06-08T20:01:03.839002+00:00 20113244.016026221216 15674000.038841329515 1
60469.834083782 2024-06-08T20:01:04.838754+00:00 20110395.879274401814 15673999.976320356131 1
60469.834095348 2024-06-08T20:01:05.838094+00:00 20110987.992108140141 15673999.986661646515 1
60469.834106928 2024-06-08T20:01:06.838551+00:00 20113085.403509143740 15674000.008960995823 1
60469.834118516 2024-06-08T20:01:07.839812+00:00 20113950.223503340036 15674000.010604487732 1
60469.834130079 2024-06-08T20:01:08.838824+00:00 20114048.410589702427 15673999.956710813567 1
60469.834141649 2024-06-08T20:01:09.838510+00:00 20111184.094020634890 15674000.039500437677 1
60469.834153217 2024-06-08T20:01:10.837995+00:00 20113269.860130257905 15674000.030299877748 1
60469.834164804 2024-06-08T20:01:11.839061+00:00 20108871.511754464358 15673999.984482964501 1
60469.834176437 2024-06-08T20:01:12.844190+00:00 20108135.451741147786 15673999.992130348459 1
60469.834188062 2024-06-08T20:01:13.848564+00:00 20111994.200556904078 15673999.988972827792 1
60469.834199519 2024-06-08T20:01:14.838460+00:00 20111842.059271551669 15673999.997909372672 1
60469.834211091 2024-06-08T20:01:15.838280+00:00 20112887.773828804493 15673999.993198741227 1
60469.834222865 2024-06-08T20:01:16.855567+00:00 20111700.124024711549 15674000.006754541770 1
60469.834234465 2024-06-08T20:01:17.857771+00:00 20112144.890843644738 15673999.982587436214 1
60469.834245825 2024-06-08T20:01:18.839290+00:00 20115327.168290138245 15674000.005949566141 1
60469.834257413 2024-06-08T20:01:19.840463+00:00 20115517.711793992668 15673999.999819168821 1
60469.834269053 2024-06-08T20:01:20.846165+00:00 20112824.170279469341 15674000.000799300149 1
60469.834280724 2024-06-08T20:01:21.854516+00:00 20112063.918480597436 15674000.008724901825 1
60469.834292392 2024-06-08T20:01:22.862685+00:00 20113048.205135408789 15674000.034159688279 1
60469.834303881 2024-06-08T20:01:23.855338+00:00 20114937.926509521902 15673999.978825973347 1
60469.834315390 2024-06-08T20:01:24.849715+00:00 20114595.000733796507 15673999.978484237567 1
60469.834327037 2024-06-08T20:01:25.856022+00:00 20115043.005487799644 15674000.016370382160 1
60469.834338665 2024-06-08T20:01:26.860622+00:00 20118781.087445139885 15673999.997640717775 1
60469.834350222 2024-06-08T20:01:27.859218+00:00 20114238.963377676904 15673999.995161432773 1
60469.834361835 2024-06-08T20:01:28.862526+00:00 20111051.285627983510 15673999.976399667561 1
60469.834373251 2024-06-08T20:01:29.848895+00:00 20109648.916741609573 15674000.041522067040 1
60469.834384792 2024-06-08T20:01:30.846081+00:00 20108586.673910357058 15673999.977415692061 1
60469.834396482 2024-06-08T20:01:31.856068+00:00 20111476.138986539096 15673999.967850649729 1
60469.834407913 2024-06-08T20:01:32.843724+00:00 20113368.835481625050 15674000.047179669142 1
60469.834419488 2024-06-08T20:01:33.843710+00:00 20115397.501446586102 15673999.998288823292 1
60469.834431126 2024-06-08T20:01:34.849301+00:00 20117181.586531803012 15673999.979720160365 1
60469.834442808 2024-06-08T20:01:35.858658+00:00 20117853.053617600352 15674000.034386111423 1
60469.834454217 2024-06-08T20:01:36.844363+00:00 20117082.866824526340 15673999.960677364841 1
60469.834465960 2024-06-08T20:01:37.858965+00:00 20116115.356942687184 15674000.035109238699 1
60469.834477512 2024-06-08T20:01:38.857012+00:00 20119241.820169519633 15673999.987078208476 1
60469.834488962 2024-06-08T20:01:39.846298+00:00 20125811.119882501662 15673999.985896889120 1
60469.834500553 2024-06-08T20:01:40.847806+00:00 20124782.928034707904 15674000.008276080713 1
60469.834512145 2024-06-08T20:01:41.849316+00:00 20122770.754302848130 15674000.030788687989 1
60469.834523805 2024-06-08T20:01:42.856751+00:00 20119382.160781063139 15673999.980639617890 1
60469.834535488 2024-06-08T20:01:43.866160+00:00 20114328.948365155607 15673999.990968039259 1
60469.834547022 2024-06-08T20:01:44.862755+00:00 20117297.991253104061 15673999.987630238757 1
60469.834558319 2024-06-08T20:01:45.838781+00:00 20112753.031676758081 15674000.014019660652 1
60469.834569890 2024-06-08T20:01:46.838524+00:00 20121509.056144773960 15674000.003406083211 1
60469.834581560 2024-06-08T20:01:47.846765+00:00 20118376.980260532349 15674000.025376711041 1
60469.834593120 2024-06-08T20:01:48.845539+00:00 20117878.888591956347 15673999.981694884598 1
60469.834604772 2024-06-08T20:01:49.852290+00:00 20115659.797934856266 15673999.989190399647 1
60469.834616357 2024-06-08T20:01:50.853304+00:00 20112172.199299011379 15673999.995820470154 1
60469.834628158 2024-06-08T20:01:51.872852+00:00 20114336.708327248693 15673999.993906963617 1
60469.834639439 2024-06-08T20:01:52.847512+00:00 20118483.464094519615 15674000.011723354459 1
60469.834650997 2024-06-08T20:01:53.846157+00:00 20120912.914982285351 15673999.992423208430 1
60469.834662713 2024-06-08T20:01:54.858358+00:00 20118369.033777419478 15674000.027718937024 1
60469.834674124 2024-06-08T20:01:55.844333+00:00 20117824.912187073380 15673999.968361059204 1
60469.834685843 2024-06-08T20:01:56.856861+00:00 20116407.132366415113 15673999.983485609293 1
60469.834697586 2024-06-08T20:01:57.871443+00:00 20119944.983334712684 15674000.028983656317 1
60469.834708961 2024-06-08T20:01:58.854258+00:00 20120787.986169047654 15674000.025860972703 1
60469.834720474 2024-06-08T20:01:59.848915+00:00 20125189.895778298378 15673999.974500680342 1
60469.834732033 2024-06-08T20:02:00.847629+00:00 20128142.669470690191 15673999.965576319024 1
60469.834743593 2024-06-08T20:02:01.846421+00:00 20126965.405169188976 15674000.041199622676 1
60469.834755081 2024-06-08T20:02:02.839022+00:00 20132314.926887605339 15673999.996684471145 1
60469.834766668 2024-06-08T20:02:03.840148+00:00 20124891.014582578093 15674000.008590782061 1
60469.834778302 2024-06-08T20:02:04.845298+00:00 20119691.033989544958 15673999.978321336210 1
60469.834789895 2024-06-08T20:02:05.846927+00:00 20114381.925349410623 15674000.006293846294 1
60469.834801587 2024-06-08T20:02:06.857126+00:00 20117165.107370223850 15673999.982508698478 1
60469.834813127 2024-06-08T20:02:07.854172+00:00 20115647.979930989444 15674000.018178978935 1
60469.834824531 2024-06-08T20:02:08.839481+00:00 20116616.804528266191 15673999.977359723300 1
60469.834836145 2024-06-08T20:02:09.842959+00:00 20118168.078794591129 15674000.001587944105 1
60469.834847853 2024-06-08T20:02:10.854466+00:00 20123072.045964289457 15674000.016668448225 1
60469.834859307 2024-06-08T20:02:11.844095+00:00 20122538.113888151944 15673999.999726884067 1
60469.834870932 2024-06-08T20:02:12.848498+00:00 20126091.065743785352 15673999.995579913259 1
60469.834882415 2024-06-08T20:02:13.840648+00:00 20120938.918727263808 15674000.032927047461 1
60469.834894023 2024-06-08T20:02:14.843611+00:00 20121268.554714050144 15673999.966195860878 1
60469.834905696 2024-06-08T20:02:15.852145+00:00 20118185.305853042752 15673999.993526149541 1
60469.834917183 2024-06-08T20:02:16.844608+00:00 20121281.103744681925 15674000.024032725021 1
60469.834928873 2024-06-08T20:02:17.854621+00:00 20125026.071818746626 15673999.984559416771 1
60469.834940271 2024-06-08T20:02:18.839397+00:00 20129349.644029069692 15673999.979496177286 1
60469.834951838 2024-06-08T20:02:19.838807+00:00 20127271.238435208797 15674000.003392696381 1
60469.834963568 2024-06-08T20:02:20.852303+00:00 20124072.213418737054 15674000.048677230254 1
60469.834974984 2024-06-08T20:02:21.838575+00:00 20123771.847004227340 15673999.998701598495 1
60469.834986553 2024-06-08T20:02:22.838122+00:00 20122320.921027880162 15673999.985779715702 1
60469.834998134 2024-06-08T20:02:23.838726+00:00 20119893.150503262877 15673999.970371033996 1
60469.835009733 2024-06-08T20:02:24.840954+00:00 20123297.061123449355 15674000.033949851990 1
60469.835021269 2024-06-08T20:02:25.837655+00:00 20129740.104873500764 15673999.996706878766 1
60469.835032850 2024-06-08T20:02:26.838254+00:00 20126138.868545811623 15674000.009627092630 1
60469.835044428 2024-06-08T20:02:27.838579+00:00 20123363.000722792000 15673999.980903111398 1
60469.835055993 2024-06-08T20:02:28.837831+00:00 20122703.879876561463 15674000.009930504486 1
60469.835067616 2024-06-08T20:02:29.842009+00:00 20122002.156921517104 15673999.998918186873 1
60469.835079140 2024-06-08T20:02:30.837722+00:00 20128173.886490195990 15674000.013056227937 1
60469.835090721 2024-06-08T20:02:31.838285+00:00 20122772.052817746997 15673999.960291650146 1
60469.835102309 2024-06-08T20:02:32.839445+00:00 20127292.933500222862 15674000.014463316649 1
60469.835113866 2024-06-08T20:02:33.838057+00:00 20129845.989197570831 15674000.014408003539 1
60469.835125442 2024-06-08T20:02:34.838168+00:00 20125615.902771811932 15674000.003721253946 1
60469.835137013 2024-06-08T20:02:35.837924+00:00 20119324.055264737457 15673999.966841718182 1
60469.835148597 2024-06-08T20:02:36.838806+00:00 20119157.240106351674 15674000.035640174523 1
60469.835160160 2024-06-08T20:02:37.837845+00:00 20128836.797947682440 15673999.945723609999 1
60469.835171744 2024-06-08T20:02:38.838709+00:00 20132186.032751601189 15674000.038663823158 1
60469.835183320 2024-06-08T20:02:39.838830+00:00 20131766.116218861192 15673999.981681980193 1
60469.835194887 2024-06-08T20:02:40.838231+00:00 20124773.214444853365 15674000.019981430843 1
60469.835206463 2024-06-08T20:02:41.838351+00:00 20117970.692478731275 15673999.971840739250 1
60469.835218039 2024-06-08T20:02:42.838566+00:00 20120241.036568004638 15674000.030156668276 1
60469.835229614 2024-06-08T20:02:43.838631+00:00 20120721.970788057894 15673999.982352098450 1
60469.835241187 2024-06-08T20:02:44.838533+00:00 20118594.368929591030 15673999.988173471764 1
60469.835252756 2024-06-08T20:02:45.838088+00:00 20127687.537956878543 15674000.015456883237 1
60469.835264409 2024-06-08T20:02:46.844969+00:00 20132116.616754680872 15674000.013291716576 1
60469.835276023 2024-06-08T20:02:47.848444+00:00 20130524.362716555595 15673999.995478201658 1
60469.835287601 2024-06-08T20:02:48.848694+00:00 20123188.165201071650 15674000.012372905388 1
60469.835299057 2024-06-08T20:02:49.838561+00:00 20122076.915834620595 15674000.000746402889 1
60469.835310629 2024-06-08T20:02:50.838329+00:00 20122838.074293494225 15673999.974883209914 1
60469.835322347 2024-06-08T20:02:51.850718+00:00 20121449.142164383084 15673999.994037184864 1
60469.835334163 2024-06-08T20:02:52.871645+00:00 20114580.852407939732 15674000.001803109422 1
60469.835345429 2024-06-08T20:02:53.845057+00:00 20112744.764750547707 15674000.011148858815 1
60469.835357006 2024-06-08T20:02:54.845275+00:00 20115153.722215831280 15674000.008455408737 1
60469.835368691 2024-06-08T20:02:55.854957+00:00 20118155.291598923504 15673999.999652966857 1
60469.835380218 2024-06-08T20:02:56.850816+00:00 20117420.159968916327 15674000.006601087749 1
60469.835391946 2024-06-08T20:02:57.864096+00:00 20118616.515545960516 15673999.998245498165 1
60469.835403310 2024-06-08T20:02:58.845965+00:00 20117628.834504716098 15673999.990331122652 1
60469.835414940 2024-06-08T20:02:59.850791+00:00 20117004.610052317381 15673999.993259454146 1
60469.835426491 2024-06-08T20:03:00.848802+00:00 20115684.009377934039 15674000.023859763518 1
60469.835438054 2024-06-08T20:03:01.847857+00:00 20118504.971866384149 15674000.004170905799 1
60469.835449514 2024-06-08T20:03:02.837997+00:00 20120412.093910101801 15673999.962871603668 1
60469.835461097 2024-06-08T20:03:03.838761+00:00 20117517.805413682014 15674000.038272868842 1
60469.835472808 2024-06-08T20:03:04.850629+00:00 20115949.161038335413 15673999.993663612753 1
60469.835484261 2024-06-08T20:03:05.840107+00:00 20120717.004608191550 15673999.974003102630 1
60469.835495815 2024-06-08T20:03:06.838379+00:00 20122887.797461595386 15673999.986155409366 1
60469.835507394 2024-06-08T20:03:07.838869+00:00 20119198.189606212080 15674000.026190718636 1
60469.835518967 2024-06-08T20:03:08.838756+00:00 20118613.181877505034 15673999.989439861849 1
60469.835530536 2024-06-08T20:03:09.838296+00:00 20117014.247666511685 15674000.017505107448 1
60469.835542116 2024-06-08T20:03:10.838815+00:00 20117046.540272947401 15674000.002616092563 1
60469.835553688 2024-06-08T20:03:11.838595+00:00 20123005.101520903409 15673999.981503408402 1
60469.835565357 2024-06-08T20:03:12.846899+00:00 20122441.971796486527 15674000.016943057999 1
60469.835576926 2024-06-08T20:03:13.846386+00:00 20121148.495953030884 15673999.998895842582 1
60469.835588457 2024-06-08T20:03:14.842705+00:00 20120351.595244929194 15674000.003592237830 1
60469.835599992 2024-06-08T20:03:15.839364+00:00 20125289.271704897285 15673999.961189555004 1
60469.835611559 2024-06-08T20:03:16.838663+00:00 20122392.670121442527 15674000.041691262275 1
60469.835623130 2024-06-08T20:03:17.838441+00:00 20127348.968850627542 15674000.003040889278 1
60469.835634701 2024-06-08T20:03:18.838170+00:00 20117336.914905868471 15673999.988052615896 1
60469.835646273 2024-06-08T20:03:19.837947+00:00 20119781.080168742687 15674000.000761050731 1
60469.835657857 2024-06-08T20:03:20.838834+00:00 20121547.830187238753 15673999.996301162988 1
60469.835669434 2024-06-08T20:03:21.839064+00:00 20119543.051387090236 15673999.978224234655 1
60469.835681028 2024-06-08T20:03:22.840787+00:00 20120026.994436211884 15674000.041668917984 1
60469.835692640 2024-06-08T20:03:23.844079+00:00 20120157.106539193541 15673999.955768765882 1
60469.835704148 2024-06-08T20:03:24.838408+00:00 20114931.840257793665 15674000.007435508072 1
60469.835715721 2024-06-08T20:03:25.838325+00:00 20120160.285568699241 15674000.020391441882 1
60469.835727390 2024-06-08T20:03:26.846499+00:00 20124357.783640515059 15673999.982977356762 1
60469.835738965 2024-06-08T20:03:27.846623+00:00 20128042.046586230397 15674000.019399484619 1
60469.835750477 2024-06-08T20:03:28.841237+00:00 20125973.910770937800 15673999.998502571136 1
60469.835762076 2024-06-08T20:03:29.843389+00:00 20124514.284157268703 15673999.976648146287 1
60469.835773712 2024-06-08T20:03:30.848676+00:00 20130022.640516914427 15674000.029349379241 1
60469.835785561 2024-06-08T20:03:31.872478+00:00 20127455.259263791144 15673999.979821931571 1
60469.835796827 2024-06-08T20:03:32.845812+00:00 20121500.345577608794 15674000.029066359624 1
60469.835808524 2024-06-08T20:03:33.856502+00:00 20113886.579018484801 15673999.990678155795 1
60469.835820012 2024-06-08T20:03:34.849028+00:00 20123885.959673404694 15673999.988497579470 1
60469.835831767 2024-06-08T20:03:35.864699+00:00 20125012.050342366099 15673999.988163923845 1
60469.835843095 2024-06-08T20:03:36.843404+00:00 20122600.970781143755 15674000.013312397525 1
60469.835854761 2024-06-08T20:03:37.851392+00:00 20117796.029621172696 15674000.024022893980 1
60469.835866353 2024-06-08T20:03:38.852956+00:00 20121832.015045017004 15673999.955006618053 1
60469.835877874 2024-06-08T20:03:39.848317+00:00 20118801.052528757602 15674000.005979200825 1
60469.835889518 2024-06-08T20:03:40.854355+00:00 20116291.282947458327 15674000.001224307343 1
60469.835901008 2024-06-08T20:03:41.847119+00:00 20119128.621869333088 15674000.001529676840 1
60469.835912792 2024-06-08T20:03:42.865209+00:00 20115849.030960857868 15674000.002957297489 1
60469.835924339 2024-06-08T20:03:43.862941+00:00 20115935.899694465101 15674000.015709180385 1
60469.835935744 2024-06-08T20:03:44.848294+00:00 20114243.944680213928 15674000.007437188178 1
60469.835947326 2024-06-08T20:03:45.848951+00:00 20112209.935704730451 15673999.954520843923 1
60469.835958894 2024-06-08T20:03:46.848484+00:00 20116957.224188126624 15674000.031822992489 1
60469.835970437 2024-06-08T20:03:47.845715+00:00 20116557.018612045795 15673999.990825489163 1
60469.835982035 2024-06-08T20:03:48.847868+00:00 20122179.113306544721 15674000.023705851287 1
60469.835993635 2024-06-08T20:03:49.850079+00:00 20120717.840761963278 15673999.980324313045 1
60469.836005543 2024-06-08T20:03:50.878918+00:00 20121188.043992955238 15674000.003615416586 1
60469.836016890 2024-06-08T20:03:51.859311+00:00 20121509.970441680402 15674000.011847041547 1
60469.836028346 2024-06-08T20:03:52.849129+00:00 20118488.951937671751 15673999.985113309696 1
60469.836040051 2024-06-08T20:03:53.860364+00:00 20119567.058711256832 15673999.981278769672 1
60469.836051704 2024-06-08T20:03:54.867278+00:00 20119668.071010336280 15673999.995452174917 1
60469.836063106 2024-06-08T20:03:55.852337+00:00 20125212.914219927043 15674000.027704551816 1
60469.836074593 2024-06-08T20:03:56.844821+00:00 20123259.845145996660 15674000.018747063354 1
60469.836086100 2024-06-08T20:03:57.839006+00:00 20125535.176576524973 15673999.990485031158 1
60469.836097667 2024-06-08T20:03:58.838377+00:00 20124358.026506189257 15674000.003025939688 1
60469.836109492 2024-06-08T20:03:59.860104+00:00 20124424.968672208488 15673999.986580062658 1
60469.836120848 2024-06-08T20:04:00.841275+00:00 20115736.879503328353 15673999.989976104349 1
60469.836132620 2024-06-08T20:04:01.858355+00:00 20114385.901442032307 15674000.002298073843 1
60469.836144060 2024-06-08T20:04:02.846772+00:00 20121102.902359154075 15674000.037324875593 1
60469.836155537 2024-06-08T20:04:03.838337+00:00 20118151.240098591894 15673999.961637724191 1
60469.836167167 2024-06-08T20:04:04.843211+00:00 20119495.026355657727 15674000.003165502101 1
60469.836178692 2024-06-08T20:04:05.838997+00:00 20119261.975771315396 15674000.003337474540 1
60469.836190432 2024-06-08T20:04:06.853298+00:00 20120928.183149743825 15674000.025043439120 1
60469.836201840 2024-06-08T20:04:07.838959+00:00 20126686.910253640264 15674000.006173297763 1
60469.836213412 2024-06-08T20:04:08.838822+00:00 20115488.954984277487 15673999.953032592312 1
60469.836225014 2024-06-08T20:04:09.841214+00:00 20117746.038628704846 15674000.034312237054 1
60469.836236565 2024-06-08T20:04:10.839247+00:00 20116996.870726883411 15673999.969916822389 1
60469.836248151 2024-06-08T20:04:11.840231+00:00 20113925.033158943057 15674000.035773361102 1
60469.836259799 2024-06-08T20:04:12.846586+00:00 20128478.074261240661 15674000.005527388304 1
60469.836271351 2024-06-08T20:04:13.844732+00:00 20130837.934707764536 15673999.985211513937 1
60469.836282943 2024-06-08T20:04:14.846269+00:00 20125160.028727259487 15674000.001086093485 1
60469.836294419 2024-06-08T20:04:15.837832+00:00 20123723.056406248361 15673999.981214566156 1
60469.836306016 2024-06-08T20:04:16.839759+00:00 20120504.989130519331 15673999.988380728289 1
60469.836317580 2024-06-08T20:04:17.838889+00:00 20121904.920502904803 15674000.011345794424 1
60469.836329149 2024-06-08T20:04:18.838440+00:00 20125944.112422339618 15674000.017625698820 1
60469.836340719 2024-06-08T20:04:19.838113+00:00 20127986.372590489686 15673999.997451141477 1
60469.836352296 2024-06-08T20:04:20.838406+00:00 20128086.533013049513 15674000.005788071081 1
60469.836363933 2024-06-08T20:04:21.843769+00:00 20121772.032262407243 15673999.954945355654 1
60469.836375450 2024-06-08T20:04:22.838895+00:00 20127481.012461382896 15673999.991140427068 1
60469.836387026 2024-06-08T20:04:23.839011+00:00 20130152.937829878181 15674000.033142751083 1
60469.836398588 2024-06-08T20:04:24.838031+00:00 20127031.031094826758 15674000.018878279254 1
60469.836410161 2024-06-08T20:04:25.837913+00:00 20121871.269579168409 15673999.973983595148 1
60469.836421742 2024-06-08T20:04:26.838483+00:00 20122376.740558519959 15674000.007711909711 1
60469.836433310 2024-06-08T20:04:27.837974+00:00 20122910.956663597375 15673999.998063504696 1
60469.836444905 2024-06-08T20:04:28.839837+00:00 20121147.152935866266 15674000.041112901643 1
60469.836456484 2024-06-08T20:04:29.840180+00:00 20117582.769994948059 15673999.971892459318 1
60469.836468039 2024-06-08T20:04:30.838546+00:00 20113117.030751220882 15674000.028438836336 1
60469.836479649 2024-06-08T20:04:31.841650+00:00 20114683.780904356390 15673999.956871623173 1
60469.836491182 2024-06-08T20:04:32.838124+00:00 20119470.246986098588 15673999.993585895747 1
60469.836502763 2024-06-08T20:04:33.838733+00:00 20119163.473895486444 15674000.040970114991 1
60469.836514328 2024-06-08T20:04:34.837943+00:00 20122688.645361531526 15673999.978071389720 1
60469.836525932 2024-06-08T20:04:35.840567+00:00 20119032.945657961071 15674000.002979610115 1
60469.836537486 2024-06-08T20:04:36.838824+00:00 20122361.028934512287 15673999.956479905173 1
60469.836549076 2024-06-08T20:04:37.840134+00:00 20118165.011468652636 15674000.014881484210 1
60469.836560643 2024-06-08T20:04:38.839525+00:00 20122053.077163297683 15673999.990017997101 1
60469.836572206 2024-06-08T20:04:39.838611+00:00 20117941.294627863914 15674000.024710159749 1
60469.836583787 2024-06-08T20:04:40.839146+00:00 20121757.029983364046 15673999.995382541791 1
60469.836595358 2024-06-08T20:04:41.838956+00:00 20122116.381505269557 15673999.985195392743 1
60469.836606917 2024-06-08T20:04:42.837655+00:00 20119876.310298681259 15674000.009766390547 1
60469.836618597 2024-06-08T20:04:43.846775+00:00 20124588.829012457281 15674000.004267897457 1
60469.836630072 2024-06-08T20:04:44.838222+00:00 20126974.045014142990 15674000.015310494229 1
60469.836641649 2024-06-08T20:04:45.838496+00:00 20126063.026204861701 15673999.983409639448 1
60469.836653497 2024-06-08T20:04:46.862144+00:00 20119233.953762661666 15674000.017888393253 1
60469.836664959 2024-06-08T20:04:47.852423+00:00 20115878.662343692034 15674000.014369294047 1
60469.836676718 2024-06-08T20:04:48.868415+00:00 20115428.378806058317 15673999.986109688878 1
60469.836688109 2024-06-08T20:04:49.852587+00:00 20116229.863515634090 15673999.958349101245 1
60469.836699698 2024-06-08T20:04:50.853920+00:00 20114335.815455887467 15674000.017344752327 1
60469.836711256 2024-06-08T20:04:51.852530+00:00 20116084.307116053998 15673999.999901054427 1
60469.836722928 2024-06-08T20:04:52.860945+00:00 20114396.817971065640 15674000.022403951734 1
60469.836734487 2024-06-08T20:04:53.859685+00:00 20115707.185411874205 15674000.000415246934 1
60469.836745866 2024-06-08T20:04:54.842789+00:00 20114659.565728224814 15673999.987319361418 1
60469.836757419 2024-06-08T20:04:55.841006+00:00 20104314.380776934326 15674000.008960839361 1
60469.836768966 2024-06-08T20:04:56.838638+00:00 20108392.017736006528 15674000.000801008195 1
60469.836780777 2024-06-08T20:04:57.859163+00:00 20110808.026681222022 15674000.041969306767 1
60469.836792200 2024-06-08T20:04:58.846048+00:00 20109185.868811510503 15673999.949715767056 1
60469.836803900 2024-06-08T20:04:59.856919+00:00 20108249.036170203239 15674000.015865100548 1
60469.836815514 2024-06-08T20:05:00.860396+00:00 20110075.014521364123 15673999.985203210264 1
60469.836827241 2024-06-08T20:05:01.873615+00:00 20101689.792987179011 15673999.984619431198 1
60469.836838562 2024-06-08T20:05:02.851751+00:00 20100816.049186617136 15674000.051237877458 1
60469.836849991 2024-06-08T20:05:03.839241+00:00 20107480.165846362710 15673999.931465804577 1
60469.836861628 2024-06-08T20:05:04.844630+00:00 20115146.993884295225 15674000.063037520275 1
60469.836873273 2024-06-08T20:05:05.850771+00:00 20116120.617005694658 15673999.956674134359 1
60469.836884704 2024-06-08T20:05:06.838415+00:00 20117905.664804145694 15674000.054333124310 1
60469.836896284 2024-06-08T20:05:07.838935+00:00 20115668.233612742275 15673999.960720438510 1
60469.836907907 2024-06-08T20:05:08.843217+00:00 20111835.393403269351 15673999.985167369246 1
60469.836919432 2024-06-08T20:05:09.838925+00:00 20113615.330944620073 15674000.013576250523 1
60469.836931006 2024-06-08T20:05:10.838895+00:00 20118988.981239371002 15673999.994856975973 1
60469.836942627 2024-06-08T20:05:11.842950+00:00 20117230.512143895030 15673999.994707226753 1
60469.836954163 2024-06-08T20:05:12.839671+00:00 20116815.354222595692 15674000.000761814415 1
60469.836965725 2024-06-08T20:05:13.838614+00:00 20125785.008499573916 15673999.989549769089 1
60469.836977355 2024-06-08T20:05:14.843452+00:00 20123236.912163205445 15674000.029377600178 1
60469.836988870 2024-06-08T20:05:15.838373+00:00 20119522.758296795189 15673999.991423843428 1
60469.837000444 2024-06-08T20:05:16.838334+00:00 20114692.621566887945 15674000.010572217405 1
60469.837012023 2024-06-08T20:05:17.838810+00:00 20111524.805236022919 15673999.985822370276 1
60469.837023596 2024-06-08T20:05:18.838737+00:00 20112042.952820550650 15674000.000003531575 1
60469.837035176 2024-06-08T20:05:19.839252+00:00 20116872.455202672631 15673999.994392821565 1
60469.837046786 2024-06-08T20:05:20.842347+00:00 20131079.534448090941 15673999.990766976029 1
60469.837058305 2024-06-08T20:05:21.837547+00:00 20122570.007048990577 15674000.031777404249 1
60469.837069890 2024-06-08T20:05:22.838527+00:00 20123040.824671704322 15674000.007481323555 1
60469.837081460 2024-06-08T20:05:23.838161+00:00 20118916.793029293418 15673999.983639590442 1
60469.837093046 2024-06-08T20:05:24.839145+00:00 20113599.037396535277 15673999.981089128181 1
60469.837104614 2024-06-08T20:05:25.838638+00:00 20113753.650453031063 15674000.025964137167 1
60469.837116187 2024-06-08T20:05:26.838508+00:00 20114914.617184780538 15673999.987677672878 1
60469.837127770 2024-06-08T20:05:27.839316+00:00 20115374.853609815240 15674000.019002512097 1
60469.837139489 2024-06-08T20:05:28.851839+00:00 20110946.305750351399 15673999.981700649485 1
60469.837150916 2024-06-08T20:05:29.839118+00:00 20109061.626423150301 15673999.998638153076 1
60469.837162484 2024-06-08T20:05:30.838615+00:00 20109403.620681796223 15674000.004088187590 1
60469.837174064 2024-06-08T20:05:31.839162+00:00 20106667.620738584548 15673999.994804142043 1
60469.837185628 2024-06-08T20:05:32.838254+00:00 20106191.847239486873 15673999.981940008700 1
60469.837197226 2024-06-08T20:05:33.840268+00:00 20112998.957907941192 15674000.029723100364 1
60469.837208800 2024-06-08T20:05:34.840318+00:00 20106776.610457044095 15673999.968240248039 1
60469.837220455 2024-06-08T20:05:35.847274+00:00 20111567.514400042593 15673999.988148044795 1
60469.837231933 2024-06-08T20:05:36.838973+00:00 20109660.670596927404 15674000.031448557973 1
60469.837243508 2024-06-08T20:05:37.839093+00:00 20112353.238773383200 15674000.007992856205 1
60469.837255074 2024-06-08T20:05:38.838351+00:00 20115722.142750773579 15673999.965613659471 1
60469.837266649 2024-06-08T20:05:39.838445+00:00 20114795.979125961661 15674000.017415778711 1
60469.837278255 2024-06-08T20:05:40.841214+00:00 20112196.885469503701 15674000.012520818040 1
60469.837289805 2024-06-08T20:05:41.839143+00:00 20108741.042414270341 15673999.985886109993 1
60469.837301370 2024-06-08T20:05:42.838393+00:00 20115618.135686192662 15674000.013969803229 1
60469.837312994 2024-06-08T20:05:43.842663+00:00 20116995.815402723849 15673999.990376429632 1
60469.837324637 2024-06-08T20:05:44.848644+00:00 20114215.063179265708 15674000.010788979009 1
60469.837336272 2024-06-08T20:05:45.853848+00:00 20114995.099423993379 15674000.015766751021 1
60469.837347960 2024-06-08T20:05:46.863698+00:00 20117499.480878118426 15673999.981790276244 1
60469.837359453 2024-06-08T20:05:47.856729+00:00 20114584.298339523375 15673999.995376510546 1
60469.837370926 2024-06-08T20:05:48.848019+00:00 20111010.130171727389 15673999.959368210286 1
60469.837382836 2024-06-08T20:05:49.877056+00:00 20115204.046364620328 15674000.049951691180 1
60469.837394064 2024-06-08T20:05:50.847149+00:00 20114888.889972265810 15673999.992501910776 1
60469.837405560 2024-06-08T20:05:51.840396+00:00 20112252.981573216617 15674000.012892302126 1
60469.837417211 2024-06-08T20:05:52.847076+00:00 20107443.164845608175 15673999.997942993417 1
60469.837428792 2024-06-08T20:05:53.847669+00:00 20108519.127850171179 15673999.978484388441 1
60469.837440326 2024-06-08T20:05:54.844185+00:00 20112038.672234717757 15673999.993911964819 1
60469.837452072 2024-06-08T20:05:55.859016+00:00 20111200.003653094172 15673999.996637059376 1
60469.837463631 2024-06-08T20:05:56.857746+00:00 20112541.473272405565 15674000.024780020118 1
60469.837475184 2024-06-08T20:05:57.855941+00:00 20110971.658726632595 15673999.974773773924 1
60469.837486569 2024-06-08T20:05:58.839538+00:00 20111670.864259108901 15674000.058776339516 1
60469.837498195 2024-06-08T20:05:59.844072+00:00 20110897.179644290358 15673999.995717143640 1
60469.837509707 2024-06-08T20:06:00.838628+00:00 20111206.823180958629 15673999.975814620033 1
60469.837521643 2024-06-08T20:06:01.869935+00:00 20114159.535783763975 15674000.002189209685 1
60469.837532951 2024-06-08T20:06:02.846987+00:00 20111896.516279626638 15673999.998434262350 1
60469.837544526 2024-06-08T20:06:03.847078+00:00 20110626.157012093812 15673999.993930026889 1
60469.837556151 2024-06-08T20:06:04.851421+00:00 20114476.827094528824 15673999.990913098678 1
60469.837567662 2024-06-08T20:06:05.845999+00:00 20110658.975031845272 15674000.045281589031 1
60469.837579337 2024-06-08T20:06:06.854712+00:00 20111628.051900357008 15673999.965874383226 1
60469.837590765 2024-06-08T20:06:07.842119+00:00 20108213.914715085179 15674000.010697683319 1
60469.837602482 2024-06-08T20:06:08.854465+00:00 20109895.473728489131 15673999.992887284607 1
60469.837613876 2024-06-08T20:06:09.838925+00:00 20117141.645629990846 15673999.977519132197 1
60469.837625589 2024-06-08T20:06:10.850915+00:00 20117201.114660598338 15674000.020111773163 1
60469.837637027 2024-06-08T20:06:11.839166+00:00 20119928.547662723809 15673999.972628641874 1
60469.837648753 2024-06-08T20:06:12.852254+00:00 20116031.356961518526 15674000.040075544268 1
60469.837660193 2024-06-08T20:06:13.840662+00:00 20111963.958015345037 15673999.975940030068 1
60469.837671929 2024-06-08T20:06:14.854628+00:00 20112316.045377984643 15674000.021045459434 1
60469.837683384 2024-06-08T20:06:15.844429+00:00 20112771.772643804550 15673999.988251371309 1
60469.837695299 2024-06-08T20:06:16.873827+00:00 20115340.077956296504 15673999.969229482114 1
60469.837706570 2024-06-08T20:06:17.847607+00:00 20115440.088871695101 15674000.011192645878 1
60469.837718080 2024-06-08T20:06:18.842094+00:00 20113219.960177723318 15674000.002242937684 1
60469.837729637 2024-06-08T20:06:19.840644+00:00 20113546.049048107117 15674000.041011657566 1
60469.837741210 2024-06-08T20:06:20.840530+00:00 20116329.925657972693 15673999.983604526147 1
60469.837752892 2024-06-08T20:06:21.849832+00:00 20115434.141389816999 15674000.002048281953 1
60469.837764336 2024-06-08T20:06:22.838606+00:00 20114623.999738533050 15673999.959595685825 1
60469.837775948 2024-06-08T20:06:23.841944+00:00 20112432.948337320238 15674000.014221688733 1
60469.837787613 2024-06-08T20:06:24.849786+00:00 20118994.927319101989 15674000.023646047339 1
60469.837799177 2024-06-08T20:06:25.848893+00:00 20120934.214454241097 15674000.004772914574 1
60469.837810673 2024-06-08T20:06:26.842127+00:00 20119191.404339108616 15673999.999494057149 1
60469.837822221 2024-06-08T20:06:27.839889+00:00 20118418.573617480695 15674000.011740043759 1
60469.837833808 2024-06-08T20:06:28.841018+00:00 20117500.909925151616 15673999.976505113766 1
60469.837845365 2024-06-08T20:06:29.839520+00:00 20115044.096816524863 15673999.996004700661 1
60469.837857152 2024-06-08T20:06:30.857960+00:00 20118840.996535088867 15674000.006265198812 1
60469.837868550 2024-06-08T20:06:31.842717+00:00 20122788.930491849780 15673999.979940734804 1
60469.837880171 2024-06-08T20:06:32.846785+00:00 20117543.955577686429 15674000.038973627612 1
60469.837891673 2024-06-08T20:06:33.840556+00:00 20117723.604698251933 15673999.978447960690 1
60469.837903425 2024-06-08T20:06:34.855875+00:00 20119482.457387275994 15674000.034921292216 1
60469.837915018 2024-06-08T20:06:35.857549+00:00 20120586.069661144167 15673999.974758541211 1
60469.837926503 2024-06-08T20:06:36.849863+00:00 20117974.892341770232 15673999.959568388760 1
60469.837937969 2024-06-08T20:06:37.840515+00:00 20114887.043640591204 15674000.054166529328 1
60469.837949530 2024-06-08T20:06:38.839357+00:00 20113458.002116095275 15673999.983146600425 1
60469.837961107 2024-06-08T20:06:39.839667+00:00 20114102.911871481687 15673999.991888426244 1
60469.837972696 2024-06-08T20:06:40.840943+00:00 20112066.019535448402 15673999.983612494543 1
60469.837984462 2024-06-08T20:06:41.857513+00:00 20111593.954307999462 15674000.006099333987 1
60469.837995963 2024-06-08T20:06:42.851206+00:00 20110676.728976372629 15674000.034010946751 1
60469.838007412 2024-06-08T20:06:43.840407+00:00 20112675.349686019123 15673999.973227836192 1
60469.838019007 2024-06-08T20:06:44.842184+00:00 20112292.967381961644 15674000.029504962265 1
60469.838030541 2024-06-08T20:06:45.838791+00:00 20113129.025974210352 15673999.996685408056 1
60469.838042111 2024-06-08T20:06:46.838423+00:00 20116846.832422096282 15673999.966794880107 1
60469.838053782 2024-06-08T20:06:47.846704+00:00 20116504.226294897497 15674000.003100629896 1
60469.838065273 2024-06-08T20:06:48.839545+00:00 20123370.164042744786 15673999.981780914590 1
60469.838076902 2024-06-08T20:06:49.844343+00:00 20121182.884029731154 15674000.053669519722 1
60469.838088407 2024-06-08T20:06:50.838370+00:00 20116415.891802947968 15673999.988873977214 1
60469.838099980 2024-06-08T20:06:51.838304+00:00 20117196.108371127397 15673999.984833868220 1
60469.838111554 2024-06-08T20:06:52.838312+00:00 20119638.962037362158 15674000.018297294155 1
60469.838123133 2024-06-08T20:06:53.838740+00:00 20115994.856343451887 15673999.991926187649 1
60469.838134710 2024-06-08T20:06:54.838926+00:00 20115398.096931923181 15673999.969643751159 1
60469.838146283 2024-06-08T20:06:55.838840+00:00 20117191.834112927318 15674000.050364924595 1
60469.838157850 2024-06-08T20:06:56.838238+00:00 20110176.790186233819 15673999.961513416842 1
60469.838169438 2024-06-08T20:06:57.839411+00:00 20110181.151742130518 15674000.014710348099 1
60469.838180997 2024-06-08T20:06:58.838159+00:00 20108140.077310826629 15673999.973857618868 1
60469.838192589 2024-06-08T20:06:59.839661+00:00 20113536.958787478507 15674000.006226416677 1
60469.838204153 2024-06-08T20:07:00.838835+00:00 20115389.454715564847 15674000.026079043746 1
60469.838215957 2024-06-08T20:07:01.858723+00:00 20119269.485712602735 15673999.988549051806 1
60469.838227367 2024-06-08T20:07:02.844456+00:00 20113561.181648850441 15673999.960966775194 1
60469.838238874 2024-06-08T20:07:03.838703+00:00 20113303.766018085182 15674000.053753608838 1
60469.838250451 2024-06-08T20:07:04.838975+00:00 20110442.383936770260 15673999.970587775111 1
60469.838262030 2024-06-08T20:07:05.839391+00:00 20110019.784933544695 15674000.020139588043 1
60469.838273598 2024-06-08T20:07:06.838882+00:00 20111862.623841114342 15674000.002137713134 1
60469.838285272 2024-06-08T20:07:07.847551+00:00 20106897.391713518649 15673999.968306500465 1
60469.838296837 2024-06-08T20:07:08.846716+00:00 20108607.991779759526 15674000.041200017557 1
60469.838308322 2024-06-08T20:07:09.839060+00:00 20115028.041154023260 15673999.987072208896 1
60469.838319924 2024-06-08T20:07:10.841418+00:00 20111779.439469534904 15673999.951930288225 1
60469.838331478 2024-06-08T20:07:11.839665+00:00 20113582.594570931047 15674000.058167351410 1
60469.838343060 2024-06-08T20:07:12.840361+00:00 20114105.976490039378 15673999.981126453727 1
60469.838354615 2024-06-08T20:07:13.838791+00:00 20109959.914339609444 15674000.023757694289 1
60469.838366223 2024-06-08T20:07:14.841686+00:00 20111944.121280673891 15673999.990115895867 1
60469.838377888 2024-06-08T20:07:15.849574+00:00 20116253.082782737911 15673999.983909459785 1
60469.838389340 2024-06-08T20:07:16.838969+00:00 20116742.877095989883 15674000.003787428141 1
60469.838400912 2024-06-08T20:07:17.838810+00:00 20116248.159142203629 15673999.988816341385 1
60469.838412478 2024-06-08T20:07:18.838097+00:00 20116298.981642659754 15673999.982702108100 1
60469.838424060 2024-06-08T20:07:19.838764+00:00 20115057.941543534398 15674000.038905609399 1
60469.838435627 2024-06-08T20:07:20.838191+00:00 20108260.885274544358 15673999.987903067842 1
60469.838447209 2024-06-08T20:07:21.838868+00:00 20111269.985134962946 15674000.024425834417 1
60469.838458780 2024-06-08T20:07:22.838569+00:00 20108398.039711751044 15674000.006678119302 1
60469.838470359 2024-06-08T20:07:23.839046+00:00 20113214.092947427183 15673999.980751937255 1
60469.838481929 2024-06-08T20:07:24.838631+00:00 20115549.477540127933 15674000.016277875751 1
60469.838493499 2024-06-08T20:07:25.838276+00:00 20120807.031485356390 15674000.019730079919 1
60469.838505072 2024-06-08T20:07:26.838235+00:00 20124670.745414178818 15673999.943254880607 1
60469.838516657 2024-06-08T20:07:27.839151+00:00 20121526.673931043595 15674000.035652082413 1
60469.838528226 2024-06-08T20:07:28.838755+00:00 20115080.084854856133 15673999.962387612090 1
60469.838539804 2024-06-08T20:07:29.839041+00:00 20126071.059078790247 15674000.031126247719 1
60469.838551368 2024-06-08T20:07:30.838140+00:00 20119937.539157658815 15674000.004427008331 1
60469.838562948 2024-06-08T20:07:31.838676+00:00 20116365.397260356694 15673999.957965021953 1
60469.838574523 2024-06-08T20:07:32.838803+00:00 20120165.021977506578 15673999.996690709144 1
60469.838586097 2024-06-08T20:07:33.838804+00:00 20115226.972197093070 15674000.026080450043 1
60469.838597666 2024-06-08T20:07:34.838331+00:00 20119564.052341740578 15673999.997916352004 1
60469.838609235 2024-06-08T20:07:35.837930+00:00 20119591.051403466612 15674000.005498278886 1
60469.838620815 2024-06-08T20:07:36.838453+00:00 20115647.232829649001 15673999.989544851705 1
60469.838632389 2024-06-08T20:07:37.838457+00:00 20111526.612459849566 15674000.001273777336 1
60469.838643970 2024-06-08T20:07:38.839001+00:00 20114227.033989075571 15673999.939707240090 1
60469.838655539 2024-06-08T20:07:39.838549+00:00 20117650.041760921478 15674000.049478476867 1
60469.838667165 2024-06-08T20:07:40.843049+00:00 20122474.044591050595 15674000.018365787342 1
60469.838678697 2024-06-08T20:07:41.839442+00:00 20120818.890244409442 15674000.016154436395 1
60469.838690254 2024-06-08T20:07:42.837966+00:00 20109340.848011378199 15673999.993242720142 1
60469.838701833 2024-06-08T20:07:43.838371+00:00 20104019.013664629310 15673999.995622092858 1
60469.838713429 2024-06-08T20:07:44.840303+00:00 20109144.031611923128 15673999.982497313991 1
60469.838724991 2024-06-08T20:07:45.839234+00:00 20109566.047427881509 15674000.029136922210 1
60469.838736558 2024-06-08T20:07:46.838611+00:00 20109970.969471950084 15674000.003068288788 1
60469.838748192 2024-06-08T20:07:47.843814+00:00 20110752.977320443839 15673999.961069341749 1
60469.838759718 2024-06-08T20:07:48.839629+00:00 20108378.825327936560 15673999.997059239075 1
60469.838771281 2024-06-08T20:07:49.838661+00:00 20113730.326379995793 15673999.989023637027 1
60469.838782856 2024-06-08T20:07:50.838801+00:00 20102614.616703059524 15674000.014658285305 1
60469.838794428 2024-06-08T20:07:51.838574+00:00 20102953.184351343662 15673999.999178266153 1
60469.838805997 2024-06-08T20:07:52.838120+00:00 20105009.114990219474 15674000.015401260927 1
60469.838817718 2024-06-08T20:07:53.850833+00:00 20111693.984246000648 15673999.996393902227 1
60469.838829155 2024-06-08T20:07:54.838955+00:00 20112458.023369971663 15674000.028626628220 1
60469.838840728 2024-06-08T20:07:55.838902+00:00 20114005.505865577608 15673999.971132755280 1
60469.838852302 2024-06-08T20:07:56.838929+00:00 20110436.434332460165 15673999.989386091009 1
60469.838863869 2024-06-08T20:07:57.838254+00:00 20111888.736375838518 15674000.013262802735 1
60469.838875447 2024-06-08T20:07:58.838605+00:00 20116890.453720606863 15673999.998079631478 1
60469.838887017 2024-06-08T20:07:59.838256+00:00 20115813.307868622243 15674000.004050353542 1
60469.838898659 2024-06-08T20:08:00.844169+00:00 20115858.346779637039 15673999.999755423516 1
60469.838910482 2024-06-08T20:08:01.865673+00:00 20119436.382360234857 15673999.989123281091 1
60469.838921951 2024-06-08T20:08:02.856599+00:00 20118579.935294322670 15674000.028782129288 1
60469.838933513 2024-06-08T20:08:03.855479+00:00 20122215.978229198605 15673999.979589153081 1
60469.838944899 2024-06-08T20:08:04.839276+00:00 20115209.910801015794 15673999.983193216845 1
60469.838956548 2024-06-08T20:08:05.845748+00:00 20119140.140743933618 15673999.997057111934 1
60469.838968107 2024-06-08T20:08:06.844442+00:00 20118843.979644339532 15674000.013101704419 1
60469.838979639 2024-06-08T20:08:07.840829+00:00 20116862.391830582172 15674000.020302774385 1
60469.838991338 2024-06-08T20:08:08.851633+00:00 20117911.535561732948 15674000.001182967797 1
60469.839002768 2024-06-08T20:08:09.839173+00:00 20121327.741589754820 15674000.003024198115 1
60469.839014336 2024-06-08T20:08:10.838624+00:00 20124999.289378620684 15673999.990014713258 1
60469.839026108 2024-06-08T20:08:11.855733+00:00 20126114.098572310060 15673999.997627245262 1
60469.839037659 2024-06-08T20:08:12.853707+00:00 20113475.716286532581 15674000.016089631245 1
60469.839049193 2024-06-08T20:08:13.850231+00:00 20117525.242154370993 15674000.016051566228 1
60469.839060707 2024-06-08T20:08:14.845121+00:00 20117546.934432882816 15673999.960032120347 1
60469.839072292 2024-06-08T20:08:15.846044+00:00 20117158.094275552779 15673999.999706031755 1
60469.839083965 2024-06-08T20:08:16.854572+00:00 20119735.996173165739 15673999.994855141267 1
60469.839095701 2024-06-08T20:08:17.868518+00:00 20117926.152241095901 15673999.998219139874 1
60469.839107041 2024-06-08T20:08:18.848325+00:00 20117382.807821553200 15674000.030800601467 1
60469.839118519 2024-06-08T20:08:19.840044+00:00 20116789.029984008521 15673999.977268861607 1
60469.839130100 2024-06-08T20:08:20.840671+00:00 20121054.952340655029 15674000.010228484869 1
60469.839141888 2024-06-08T20:08:21.859121+00:00 20115339.846502888948 15673999.989869769663 1
60469.839153699 2024-06-08T20:08:22.879586+00:00 20117331.204493254423 15674000.019659161568 1
60469.839164822 2024-06-08T20:08:23.840677+00:00 20122038.011569820344 15673999.982518024743 1
60469.839176376 2024-06-08T20:08:24.838880+00:00 20119931.969755697995 15674000.005114778876 1
60469.839187945 2024-06-08T20:08:25.838491+00:00 20118371.989809859544 15673999.998978484422 1
60469.839199526 2024-06-08T20:08:26.839035+00:00 20117715.072079036385 15674000.002615449950 1
60469.839211160 2024-06-08T20:08:27.844273+00:00 20115695.898021519184 15673999.996704827994 1
60469.839222678 2024-06-08T20:08:28.839395+00:00 20117042.071396015584 15673999.983865059912 1
60469.839234285 2024-06-08T20:08:29.842214+00:00 20121403.308269925416 15674000.011399907991 1
60469.839245840 2024-06-08T20:08:30.840614+00:00 20114283.806352857500 15674000.004615630955 1
60469.839257389 2024-06-08T20:08:31.838441+00:00 20115632.314159397036 15674000.027541920543 1
60469.839268967 2024-06-08T20:08:32.838694+00:00 20118005.095887552947 15673999.985822971910 1
60469.839280560 2024-06-08T20:08:33.840363+00:00 20115148.272175248712 15673999.962148699909 1
60469.839292118 2024-06-08T20:08:34.838971+00:00 20114957.167022760957 15674000.024226775393 1
60469.839303691 2024-06-08T20:08:35.838898+00:00 20113922.938610337675 15674000.020074851811 1
60469.839315258 2024-06-08T20:08:36.838337+00:00 20119767.500701230019 15674000.002611124888 1
60469.839326865 2024-06-08T20:08:37.841113+00:00 20114159.552709527314 15673999.970375204459 1
60469.839338411 2024-06-08T20:08:38.838708+00:00 20109222.770803611726 15674000.003318050876 1
60469.839350076 2024-06-08T20:08:39.846621+00:00 20106995.016145739704 15673999.996992226690 1
60469.839361566 2024-06-08T20:08:40.839319+00:00 20106267.000182565302 15674000.008647721261 1
60469.839373139 2024-06-08T20:08:41.839187+00:00 20113079.993885166943 15673999.992872333154 1
60469.839384837 2024-06-08T20:08:42.849902+00:00 20112136.046879541129 15674000.001156594604 1
60469.839396281 2024-06-08T20:08:43.838675+00:00 20111703.126041963696 15673999.995637649670 1
60469.839408072 2024-06-08T20:08:44.857440+00:00 20108767.931919869035 15674000.029037276283 1
60469.839419572 2024-06-08T20:08:45.850972+00:00 20104384.875219170004 15674000.008076410741 1
60469.839431010 2024-06-08T20:08:46.839243+00:00 20104409.018796198070 15673999.957540068775 1
60469.839442606 2024-06-08T20:08:47.841180+00:00 20104439.970972724259 15674000.000554857776 1
60469.839454147 2024-06-08T20:08:48.838350+00:00 20106068.190097201616 15674000.029440179467 1
60469.839465801 2024-06-08T20:08:49.845191+00:00 20109115.353681266308 15673999.985463093966 1
60469.839477297 2024-06-08T20:08:50.838509+00:00 20107102.507685478777 15674000.009230943397 1
60469.839488882 2024-06-08T20:08:51.839369+00:00 20107223.999501477927 15673999.968173081055 1
60469.839500448 2024-06-08T20:08:52.838705+00:00 20112909.837361671031 15673999.986146114767 1
60469.839512017 2024-06-08T20:08:53.838236+00:00 20111348.197180435061 15674000.019256064668 1
60469.839523598 2024-06-08T20:08:54.838850+00:00 20111435.827562283725 15674000.017834626138 1
60469.839535220 2024-06-08T20:08:55.842958+00:00 20108506.130260024220 15674000.005621111020 1
60469.839546747 2024-06-08T20:08:56.838926+00:00 20107562.599759802222 15673999.964355004951 1
60469.839558313 2024-06-08T20:08:57.838262+00:00 20105652.466456424445 15674000.016329932958 1
60469.839569892 2024-06-08T20:08:58.838652+00:00 20106752.959825612605 15674000.009254544973 1
60469.839581464 2024-06-08T20:08:59.838495+00:00 20112881.048728197813 15674000.034694042057 1
60469.839593035 2024-06-08T20:09:00.838226+00:00 20116287.696685992181 15673999.984172040597 1
60469.839604615 2024-06-08T20:09:01.838773+00:00 20114930.925292041153 15673999.987150376663 1
60469.839616246 2024-06-08T20:09:02.843608+00:00 20114513.503702327609 15673999.977230366319 1
60469.839627926 2024-06-08T20:09:03.852812+00:00 20112656.913594547659 15674000.028624122962 1
60469.839639449 2024-06-08T20:09:04.848378+00:00 20114044.035098604858 15673999.997728409246 1
60469.839650912 2024-06-08T20:09:05.838762+00:00 20114087.861622195691 15674000.005035953596 1
60469.839662516 2024-06-08T20:09:06.841329+00:00 20110207.047191835940 15674000.013221288100 1
60469.839674086 2024-06-08T20:09:07.841038+00:00 20109855.989537298679 15674000.000349495560 1
60469.839685640 2024-06-08T20:09:08.839290+00:00 20110727.978421475738 15674000.019021105021 1
60469.839697406 2024-06-08T20:09:09.855862+00:00 20112293.079144131392 15673999.956252349541 1
60469.839708821 2024-06-08T20:09:10.842113+00:00 20115199.010949712247 15674000.005433736369 1
60469.839720358 2024-06-08T20:09:11.838931+00:00 20118312.479648191482 15673999.994357975200 1
60469.839731959 2024-06-08T20:09:12.841256+00:00 20114476.588930640370 15674000.020156361163 1
60469.839743531 2024-06-08T20:09:13.841117+00:00 20113072.834271542728 15673999.977205852047 1
60469.839755140 2024-06-08T20:09:14.844125+00:00 20111730.808475658298 15673999.993771946058 1
60469.839766772 2024-06-08T20:09:15.849067+00:00 20115891.326370805502 15674000.001154772937 1
60469.839778371 2024-06-08T20:09:16.851224+00:00 20116910.952626183629 15673999.980812344700 1
60469.839789806 2024-06-08T20:09:17.839247+00:00 20114530.042162898928 15674000.040600823238 1
60469.839801374 2024-06-08T20:09:18.838759+00:00 20113892.921981327236 15673999.979892738163 1
60469.839813022 2024-06-08T20:09:19.845114+00:00 20113513.776503890753 15674000.027074465528 1
60469.839824529 2024-06-08T20:09:20.839332+00:00 20111463.596882469952 15673999.948707573116 1
60469.839836122 2024-06-08T20:09:21.840954+00:00 20112603.740381367505 15674000.037053905427 1
60469.839847876 2024-06-08T20:09:22.856469+00:00 20117705.944056373090 15674000.012212812901 1
60469.839859252 2024-06-08T20:09:23.839337+00:00 20116617.078838780522 15673999.970597380772 1
60469.839870816 2024-06-08T20:09:24.838529+00:00 20114043.854642968625 15673999.987703628838 1
60469.839882398 2024-06-08T20:09:25.839224+00:00 20113121.657131660730 15674000.018038241193 1
60469.839893970 2024-06-08T20:09:26.838960+00:00 20112369.725611045957 15673999.991357885301 1
60469.839905580 2024-06-08T20:09:27.842116+00:00 20113471.483987633139 15674000.007020816207 1
60469.839917119 2024-06-08T20:09:28.839085+00:00 20116094.767005290836 15674000.015476346016 1
60469.839928688 2024-06-08T20:09:29.838654+00:00 20113011.498005785048 15673999.967066815123 1
60469.839940263 2024-06-08T20:09:30.838713+00:00 20110608.773888312280 15674000.027162203565 1
60469.839951849 2024-06-08T20:09:31.839727+00:00 20116637.407910034060 15674000.010558560491 1
60469.839963406 2024-06-08T20:09:32.838263+00:00 20119970.680826365948 15674000.010600617155 1
60469.839974996 2024-06-08T20:09:33.839682+00:00 20114352.324921898544 15673999.996321029961 1
60469.839986557 2024-06-08T20:09:34.838504+00:00 20114749.824148740619 15673999.973458886147 1
60469.839998136 2024-06-08T20:09:35.838959+00:00 20114825.104326743633 15673999.988232094795 1
60469.840009707 2024-06-08T20:09:36.838639+00:00 20113050.623163495213 15673999.985823882744 1
60469.840021286 2024-06-08T20:09:37.839088+00:00 20116379.208244968206 15674000.032374259084 1
60469.840032856 2024-06-08T20:09:38.838728+00:00 20115218.039217613637 15674000.011265369132 1
60469.840044423 2024-06-08T20:09:39.838157+00:00 20120986.028783444315 15673999.971004782245 1
60469.840055998 2024-06-08T20:09:40.838273+00:00 20124840.037882212549 15674000.032461192459 1
60469.840067577 2024-06-08T20:09:41.838669+00:00 20124240.107746277004 15673999.946623263881 1
60469.840079149 2024-06-08T20:09:42.838439+00:00 20126647.832605507225 15674000.046420032158 1
60469.840090718 2024-06-08T20:09:43.838006+00:00 20124383.156210187823 15673999.987786307931 1
60469.840102365 2024-06-08T20:09:44.844324+00:00 20124114.783343147486 15674000.000839332119 1
60469.840113875 2024-06-08T20:09:45.838805+00:00 20114591.103220976889 15674000.019403982908 1
60469.840125659 2024-06-08T20:09:46.856901+00:00 20113103.923562526703 15673999.987552722916 1
60469.840137074 2024-06-08T20:09:47.843169+00:00 20114571.887336868793 15674000.006228245795 1
60469.840148605 2024-06-08T20:09:48.839501+00:00 20113565.134654305875 15674000.010999783874 1
60469.840160197 2024-06-08T20:09:49.840973+00:00 20112784.999029438943 15673999.987647138536 1
60469.840171749 2024-06-08T20:09:50.839094+00:00 20111455.720849059522 15673999.978644298390 1
60469.840183316 2024-06-08T20:09:51.838466+00:00 20104056.079638134688 15674000.011636266485 1
60469.840194897 2024-06-08T20:09:52.839078+00:00 20107897.030960947275 15673999.992510225624 1
60469.840206463 2024-06-08T20:09:53.838415+00:00 20106659.964159846306 15674000.001910079271 1
60469.840218041 2024-06-08T20:09:54.838710+00:00 20104842.111548721790 15674000.036161111668 1
60469.840229618 2024-06-08T20:09:55.839009+00:00 20110008.494972784072 15673999.966364348307 1
60469.840241184 2024-06-08T20:09:56.838301+00:00 20117287.623173609376 15674000.002292323858 1
60469.840252765 2024-06-08T20:09:57.838882+00:00 20109116.942322548479 15673999.995169254020 1
60469.840264332 2024-06-08T20:09:58.838322+00:00 20115732.988198995590 15674000.014216069132 1
60469.840275962 2024-06-08T20:09:59.843116+00:00 20113708.072967030108 15673999.966317620128 1
60469.840287501 2024-06-08T20:10:00.840056+00:00 20110918.828481096774 15674000.019050931558 1
60469.840299265 2024-06-08T20:10:01.856435+00:00 20116721.554140195251 15673999.999503612518 1
60469.840310849 2024-06-08T20:10:02.857384+00:00 20121848.628879785538 15673999.980951074511 1
60469.840322316 2024-06-08T20:10:03.848093+00:00 20113916.972724556923 15674000.021949816495 1
60469.840334007 2024-06-08T20:10:04.858185+00:00 20109503.497513979673 15674000.015939325094 1
60469.840345378 2024-06-08T20:10:05.840636+00:00 20107248.318807795644 15673999.982816398144 1
60469.840356984 2024-06-08T20:10:06.843446+00:00 20106825.114350613207 15674000.020623391494 1
60469.840368620 2024-06-08T20:10:07.848768+00:00 20106665.878894496709 15673999.972099529579 1
60469.840380224 2024-06-08T20:10:08.851402+00:00 20107524.717235792428 15674000.036949746311 1
60469.840391778 2024-06-08T20:10:09.849639+00:00 20109773.293301653117 15673999.966062935069 1
60469.840403348 2024-06-08T20:10:10.849273+00:00 20108715.018296372145 15674000.018799349666 1
60469.840414908 2024-06-08T20:10:11.848050+00:00 20110485.363515812904 15674000.007925465703 1
60469.840426431 2024-06-08T20:10:12.843648+00:00 20107035.610854413360 15673999.987892521545 1
60469.840437987 2024-06-08T20:10:13.842047+00:00 20113522.128560181707 15674000.014973914251 1
60469.840449541 2024-06-08T20:10:14.840334+00:00 20112561.998634576797 15673999.972697397694 1
60469.840461337 2024-06-08T20:10:15.859492+00:00 20108491.437040142715 15674000.017692934722 1
60469.840472800 2024-06-08T20:10:16.849909+00:00 20103168.198152299970 15673999.999754508957 1
60469.840484250 2024-06-08T20:10:17.839194+00:00 20109268.342149034142 15673999.989382639527 1
60469.840495855 2024-06-08T20:10:18.841882+00:00 20108210.644028991461 15674000.001465626061 1
60469.840507797 2024-06-08T20:10:19.873641+00:00 20107102.922276284546 15673999.995633548126 1
60469.840519096 2024-06-08T20:10:20.849874+00:00 20103202.078058298677 15674000.015580968931 1
60469.840530543 2024-06-08T20:10:21.838862+00:00 20103407.992015551776 15673999.960876690224 1
60469.840542111 2024-06-08T20:10:22.838405+00:00 20106343.000636201352 15674000.049839984626 1
60469.840553691 2024-06-08T20:10:23.838924+00:00 20109227.435842648149 15673999.973045054823 1
60469.840565307 2024-06-08T20:10:24.842503+00:00 20108594.892213173211 15674000.017792051658 1
60469.840576854 2024-06-08T20:10:25.840130+00:00 20110093.787272628397 15673999.964977005497 1
60469.840588626 2024-06-08T20:10:26.857336+00:00 20112444.240969691426 15674000.012846993282 1
60469.840600015 2024-06-08T20:10:27.841282+00:00 20110533.522152118385 15674000.045578701422 1
60469.840611602 2024-06-08T20:10:28.842438+00:00 20112547.530488163233 15673999.974085295573 1
60469.840623185 2024-06-08T20:10:29.843150+00:00 20113823.007875479758 15673999.981297515333 1
60469.840634709 2024-06-08T20:10:30.838887+00:00 20115365.991672318429 15673999.985406177118 1
60469.840646295 2024-06-08T20:10:31.839877+00:00 20109795.363635532558 15674000.015649041161 1
60469.840657855 2024-06-08T20:10:32.838662+00:00 20113873.561981048435 15674000.017421554774 1
60469.840669430 2024-06-08T20:10:33.838787+00:00 20112352.124404612929 15673999.958213450387 1
60469.840681014 2024-06-08T20:10:34.839612+00:00 20116247.868510324508 15674000.032303093001 1
60469.840692677 2024-06-08T20:10:35.847258+00:00 20116632.604644533247 15673999.998028255999 1
60469.840704157 2024-06-08T20:10:36.839165+00:00 20117790.569331835955 15673999.986448045820 1
60469.840715729 2024-06-08T20:10:37.839006+00:00 20116407.874155290425 15674000.016031192616 1
60469.840727333 2024-06-08T20:10:38.841546+00:00 20114845.689380683005 15673999.979842800647 1
60469.840738913 2024-06-08T20:10:39.842041+00:00 20111835.001821391284 15674000.024344172329 1
60469.840750453 2024-06-08T20:10:40.839107+00:00 20106159.188996355981 15673999.999072628096 1
60469.840762035 2024-06-08T20:10:41.839839+00:00 20104844.927192542702 15673999.990384891629 1
60469.840773595 2024-06-08T20:10:42.838630+00:00 20110964.187337126583 15673999.993161063641 1
60469.840785173 2024-06-08T20:10:43.838910+00:00 20113514.857950780541 15674000.004728555679 1
60469.840796744 2024-06-08T20:10:44.838664+00:00 20103096.088768582791 15674000.002647513524 1
60469.840808313 2024-06-08T20:10:45.838226+00:00 20103220.920181609690 15673999.985805517063 1
60469.840819897 2024-06-08T20:10:46.839062+00:00 20110485.887694861740 15674000.042355762795 1
60469.840831467 2024-06-08T20:10:47.838762+00:00 20108797.119211930782 15673999.981684522703 1
60469.840843051 2024-06-08T20:10:48.839617+00:00 20110131.221015721560 15674000.006872856990 1
60469.840854615 2024-06-08T20:10:49.838680+00:00 20117578.991724584252 15673999.960886595771 1
60469.840866183 2024-06-08T20:10:50.838247+00:00 20112744.703944008797 15674000.019704731181 1
60469.840877779 2024-06-08T20:10:51.840127+00:00 20110572.134653165936 15673999.986674468964 1
60469.840889343 2024-06-08T20:10:52.839189+00:00 20115207.039076454937 15674000.018109085038 1
60469.840900986 2024-06-08T20:10:53.845161+00:00 20118551.820179738104 15673999.983550077304 1
60469.840912485 2024-06-08T20:10:54.838688+00:00 20116829.624837137759 15673999.995259676129 1
60469.840924062 2024-06-08T20:10:55.838922+00:00 20118313.766839515418 15674000.034372491762 1
60469.840935631 2024-06-08T20:10:56.838502+00:00 20120415.804223973304 15674000.003400502726 1
60469.840947200 2024-06-08T20:10:57.838100+00:00 20113279.059646248817 15673999.991165313870 1
60469.840958812 2024-06-08T20:10:58.841392+00:00 20112029.424368523061 15674000.023356454447 1
60469.840970388 2024-06-08T20:10:59.841516+00:00 20109408.445404440165 15674000.000904260203 1
60469.840981935 2024-06-08T20:11:00.839198+00:00 20109585.389425475150 15673999.933375461027 1
60469.840993514 2024-06-08T20:11:01.839614+00:00 20111893.519536621869 15674000.037236506119 1
60469.841005141 2024-06-08T20:11:02.844218+00:00 20117408.766734335572 15673999.984853124246 1
60469.841016674 2024-06-08T20:11:03.840638+00:00 20116934.500527143478 15674000.000426329672 1
60469.841028293 2024-06-08T20:11:04.844538+00:00 20114994.921786218882 15674000.003462998196 1
60469.841039804 2024-06-08T20:11:05.839067+00:00 20113411.052150927484 15673999.996659824625 1
60469.841051380 2024-06-08T20:11:06.839206+00:00 20109275.889037460089 15674000.026062691584 1
60469.841062949 2024-06-08T20:11:07.838817+00:00 20108059.969444870949 15673999.978393984959 1
60469.841074528 2024-06-08T20:11:08.839204+00:00 20111219.702612679452 15674000.019420009106 1
60469.841086096 2024-06-08T20:11:09.838664+00:00 20111637.227391272783 15673999.967253927141 1
60469.841097674 2024-06-08T20:11:10.839086+00:00 20112800.122268915176 15673999.997737420723 1
60469.841109247 2024-06-08T20:11:11.838939+00:00 20111929.954406257719 15674000.008954811841 1
60469.841120824 2024-06-08T20:11:12.839179+00:00 20112414.032999157906 15674000.004855465144 1
60469.841132418 2024-06-08T20:11:13.840914+00:00 20109622.920327708125 15674000.029903365299 1
60469.841144036 2024-06-08T20:11:14.844679+00:00 20108853.034432739019 15673999.987321721390 1
60469.841155544 2024-06-08T20:11:15.838997+00:00 20112499.030595503747 15673999.996445678174 1
60469.841167119 2024-06-08T20:11:16.839117+00:00 20114591.896317694336 15674000.015350049362 1
60469.841178766 2024-06-08T20:11:17.845440+00:00 20116813.044519487768 15673999.992755658925 1
60469.841190263 2024-06-08T20:11:18.838735+00:00 20106941.952173616737 15674000.004458511248 1
60469.841201844 2024-06-08T20:11:19.839333+00:00 20107595.081828743219 15673999.970441699028 1
60469.841213410 2024-06-08T20:11:20.838626+00:00 20108948.106982100755 15674000.000380339101 1
60469.841224982 2024-06-08T20:11:21.838501+00:00 20111685.091773655266 15674000.022142136469 1
60469.841236582 2024-06-08T20:11:22.840646+00:00 20114191.779214937240 15673999.976204741746 1
60469.841248156 2024-06-08T20:11:23.840695+00:00 20112094.193900089711 15674000.033386420459 1
60469.841259710 2024-06-08T20:11:24.839004+00:00 20115509.947706371546 15673999.975679473951 1
60469.841271300 2024-06-08T20:11:25.840319+00:00 20117725.014145556837 15673999.982517724857 1
60469.841282858 2024-06-08T20:11:26.838912+00:00 20114721.858682900667 15674000.021430848166 1
60469.841294433 2024-06-08T20:11:27.839063+00:00 20111097.004787478596 15674000.009631456807 1
60469.841306014 2024-06-08T20:11:28.839554+00:00 20110359.802013695240 15674000.010015351698 1
60469.841317584 2024-06-08T20:11:29.839261+00:00 20116086.153245549649 15673999.973952023312 1
60469.841329270 2024-06-08T20:11:30.848930+00:00 20110317.191401217133 15674000.021271200851 1
60469.841340723 2024-06-08T20:11:31.838423+00:00 20116230.887096300721 15673999.993315992877 1
60469.841352304 2024-06-08T20:11:32.839015+00:00 20110636.943599265069 15674000.007466321811 1
60469.841363871 2024-06-08T20:11:33.838492+00:00 20103573.548855964094 15673999.997507758439 1
60469.841375451 2024-06-08T20:11:34.838966+00:00 20107897.939893595874 15673999.980941889808 1
60469.841387022 2024-06-08T20:11:35.838679+00:00 20109580.519265461713 15673999.997955664992 1
60469.841398593 2024-06-08T20:11:36.838415+00:00 20112090.579153839499 15674000.033995609730 1
60469.841410173 2024-06-08T20:11:37.838969+00:00 20110584.417676288635 15673999.976575125009 1
60469.841421743 2024-06-08T20:11:38.838572+00:00 20110238.131787821651 15673999.998774681240 1
60469.841433322 2024-06-08T20:11:39.839049+00:00 20106051.838957805187 15674000.008685819805 1
60469.841444893 2024-06-08T20:11:40.838714+00:00 20109499.227718524635 15674000.018467625603 1
60469.841456462 2024-06-08T20:11:41.838274+00:00 20116024.879457302392 15673999.996744222939 1
60469.841468048 2024-06-08T20:11:42.839342+00:00 20111197.015933271497 15673999.992223465815 1
60469.841479613 2024-06-08T20:11:43.838599+00:00 20114370.904681876302 15673999.960338849574 1
60469.841491191 2024-06-08T20:11:44.838866+00:00 20110286.139211639762 15673999.968391194940 1
60469.841502773 2024-06-08T20:11:45.839532+00:00 20114288.983131367713 15674000.068755272776 1
60469.841514337 2024-06-08T20:11:46.838709+00:00 20109455.869443148375 15673999.967283034697 1
60469.841525909 2024-06-08T20:11:47.838580+00:00 20113834.180651530623 15674000.032591709867 1
60469.841537483 2024-06-08T20:11:48.838486+00:00 20120550.271934527904 15673999.998894281685 1
60469.841549058 2024-06-08T20:11:49.838605+00:00 20117585.701530199498 15673999.985418550670 1
60469.841560633 2024-06-08T20:11:50.838666+00:00 20115605.886140298098 15674000.002225974575 1
60469.841572207 2024-06-08T20:11:51.838709+00:00 20106364.032712209970 15673999.995684400201 1
60469.841583780 2024-06-08T20:11:52.838543+00:00 20109185.690166272223 15674000.025677807629 1
60469.841595351 2024-06-08T20:11:53.838358+00:00 20113537.481971703470 15673999.990142459050 1
60469.841606930 2024-06-08T20:11:54.838741+00:00 20113933.812903620303 15674000.005470922217 1
60469.841618507 2024-06-08T20:11:55.838967+00:00 20114559.209764223546 15673999.992185672745 1
60469.841630257 2024-06-08T20:11:56.854206+00:00 20117052.088795736432 15673999.997928798199 1
60469.841641656 2024-06-08T20:11:57.839073+00:00 20117307.751800119877 15673999.983553454280 1
60469.841653218 2024-06-08T20:11:58.838029+00:00 20120140.768010437489 15673999.982114331797 1
60469.841664810 2024-06-08T20:11:59.839540+00:00 20121607.296185314655 15674000.068479567766 1
60469.841676367 2024-06-08T20:12:00.838142+00:00 20119881.130219988525 15673999.947521625087 1
60469.841687988 2024-06-08T20:12:01.842224+00:00 20118243.847569998354 15674000.023192526773 1
60469.841699735 2024-06-08T20:12:02.857148+00:00 20117462.189992301166 15673999.987563159317 1
60469.841711321 2024-06-08T20:12:03.858176+00:00 20126018.062294349074 15673999.981479801238 1
60469.841722830 2024-06-08T20:12:04.852554+00:00 20117716.715635925531 15674000.027636175975 1
60469.841734450 2024-06-08T20:12:05.856500+00:00 20115650.259594809264 15673999.969363806769 1
60469.841746026 2024-06-08T20:12:06.856632+00:00 20121947.792904976755 15674000.015635613352 1
60469.841757569 2024-06-08T20:12:07.853940+00:00 20121444.103244114667 15674000.007296865806 1
60469.841769097 2024-06-08T20:12:08.850030+00:00 20122799.229719609022 15673999.966516187415 1
60469.841780589 2024-06-08T20:12:09.842910+00:00 20129499.969604950398 15674000.044966757298 1
60469.841792160 2024-06-08T20:12:10.842632+00:00 20130300.733923271298 15673999.987378586084 1
60469.841803818 2024-06-08T20:12:11.849896+00:00 20125940.059814628214 15674000.012441812083 1
60469.841815516 2024-06-08T20:12:12.860585+00:00 20121373.732271686196 15674000.006229793653 1
60469.841827018 2024-06-08T20:12:13.854335+00:00 20119742.115078434348 15673999.977657362819 1
60469.841838456 2024-06-08T20:12:14.842562+00:00 20123231.063518803567 15673999.984666815028 1
60469.841850052 2024-06-08T20:12:15.844445+00:00 20121748.054401420057 15674000.050635622814 1
60469.841861809 2024-06-08T20:12:16.860302+00:00 20121198.081614773721 15673999.983743177727 1
60469.841873319 2024-06-08T20:12:17.854755+00:00 20120589.929173678160 15673999.958677524701 1
60469.841884881 2024-06-08T20:12:18.853752+00:00 20122877.287012752146 15674000.012667549774 1
60469.841896509 2024-06-08T20:12:19.858354+00:00 20125145.494636762887 15674000.021326560527 1
60469.841907885 2024-06-08T20:12:20.841252+00:00 20122164.160609189421 15673999.984762774780 1
60469.841919510 2024-06-08T20:12:21.845692+00:00 20127005.932941701263 15673999.992761040106 1
60469.841931158 2024-06-08T20:12:22.852040+00:00 20125529.087369911373 15674000.024626640603 1
60469.841942594 2024-06-08T20:12:23.840116+00:00 20120737.881105408072 15674000.016581550241 1
60469.841954170 2024-06-08T20:12:24.840273+00:00 20117289.878796543926 15673999.943473339081 1
60469.841965796 2024-06-08T20:12:25.844832+00:00 20123357.334474761039 15674000.002687729895 1
60469.841977821 2024-06-08T20:12:26.883704+00:00 20124200.945444099605 15673999.998426306993 1
60469.841988892 2024-06-08T20:12:27.840244+00:00 20124353.947399388999 15674000.049577359110 1
60469.842000538 2024-06-08T20:12:28.846497+00:00 20123992.873570077121 15673999.980613438413 1
60469.842012025 2024-06-08T20:12:29.838958+00:00 20125544.244716975838 15674000.002599125728 1
60469.842023600 2024-06-08T20:12:30.839040+00:00 20124809.807644959539 15674000.018249299377 1
60469.842035178 2024-06-08T20:12:31.839374+00:00 20119160.142119999975 15673999.955968175083 1
60469.842046767 2024-06-08T20:12:32.840681+00:00 20121183.280014354736 15674000.020817600191 1
60469.842058346 2024-06-08T20:12:33.841058+00:00 20119535.423685550690 15674000.009886996821 1
60469.842070038 2024-06-08T20:12:34.851345+00:00 20119994.420476719737 15673999.999437874183 1
60469.842081475 2024-06-08T20:12:35.839460+00:00 20113307.816494185477 15673999.987140951678 1
60469.842093059 2024-06-08T20:12:36.840309+00:00 20115962.996813725680 15674000.013241227716 1
60469.842104619 2024-06-08T20:12:37.839092+00:00 20114818.923821922392 15674000.008624155074 1
60469.842116196 2024-06-08T20:12:38.839294+00:00 20108997.552262593061 15673999.978469608352 1
60469.842127765 2024-06-08T20:12:39.838908+00:00 20111257.523521751165 15674000.020537618548 1
60469.842139347 2024-06-08T20:12:40.839533+00:00 20118775.955914627761 15673999.984811173752 1
60469.842151073 2024-06-08T20:12:41.852700+00:00 20122988.980091828853 15674000.004005903378 1
60469.842162499 2024-06-08T20:12:42.839880+00:00 20120923.177848115563 15674000.030170956627 1
60469.842174162 2024-06-08T20:12:43.847567+00:00 20117106.731963925064 15673999.969866964966 1
60469.842185657 2024-06-08T20:12:44.840746+00:00 20118268.920624975115 15673999.977612422779 1
60469.842197505 2024-06-08T20:12:45.864398+00:00 20119949.196826364845 15674000.037739638239 1
60469.842208933 2024-06-08T20:12:46.851835+00:00 20124520.166120871902 15673999.983015952632 1
60469.842220351 2024-06-08T20:12:47.838345+00:00 20124970.423774365336 15673999.993331475183 1
60469.842231964 2024-06-08T20:12:48.841707+00:00 20122519.534332912415 15673999.993411559612 1
60469.842243508 2024-06-08T20:12:49.839069+00:00 20123617.951405376196 15674000.021318914369 1
60469.842255083 2024-06-08T20:12:50.839173+00:00 20127611.299138329923 15673999.969640189782 1
60469.842266690 2024-06-08T20:12:51.841996+00:00 20128039.849113028497 15674000.026694251224 1
60469.842278224 2024-06-08T20:12:52.838605+00:00 20122652.845038875937 15673999.974518572912 1
60469.842289802 2024-06-08T20:12:53.838853+00:00 20125419.037050977349 15673999.998934283853 1
60469.842301367 2024-06-08T20:12:54.838112+00:00 20121617.931359950453 15674000.012971537188 1
60469.842313061 2024-06-08T20:12:55.848523+00:00 20121930.004234116524 15673999.999521838501 1
60469.842324520 2024-06-08T20:12:56.838509+00:00 20118805.868726693094 15674000.001713218167 1
60469.842336096 2024-06-08T20:12:57.838721+00:00 20118112.131505094469 15674000.010454352945 1
60469.842347784 2024-06-08T20:12:58.848555+00:00 20115112.928667068481 15674000.010667363182 1
60469.842359249 2024-06-08T20:12:59.839171+00:00 20114378.981407396495 15674000.004208400846 1
60469.842370835 2024-06-08T20:13:00.840143+00:00 20123356.043339870870 15673999.954987095669 1
60469.842382511 2024-06-08T20:13:01.848955+00:00 20124664.024236787111 15674000.017268557101 1
60469.842393969 2024-06-08T20:13:02.838884+00:00 20124066.954964019358 15673999.991571258754 1
60469.842405614 2024-06-08T20:13:03.845023+00:00 20118149.086633667350 15674000.018876003101 1
60469.842417111 2024-06-08T20:13:04.838367+00:00 20115674.913612686098 15674000.026023415849 1
60469.842428689 2024-06-08T20:13:05.838710+00:00 20114988.954429794103 15673999.986459473148 1
60469.842440287 2024-06-08T20:13:06.840788+00:00 20115862.411526266485 15673999.970386361703 1
60469.842451857 2024-06-08T20:13:07.840479+00:00 20116409.713822245598 15674000.014270938933 1
60469.842463566 2024-06-08T20:13:08.852135+00:00 20119205.924066442996 15674000.000730691478 1
60469.842475167 2024-06-08T20:13:09.854407+00:00 20117701.922196689993 15673999.994550056756 1
60469.842486579 2024-06-08T20:13:10.840396+00:00 20112617.563965179026 15674000.040483690798 1
60469.842498162 2024-06-08T20:13:11.841210+00:00 20114554.549464877695 15673999.959044529125 1
60469.842509707 2024-06-08T20:13:12.838627+00:00 20122733.083019129932 15674000.004491852596 1
60469.842521291 2024-06-08T20:13:13.839581+00:00 20120802.943309221417 15673999.999620182440 1
60469.842532865 2024-06-08T20:13:14.839534+00:00 20117546.969199564308 15674000.000117644668 1
60469.842544435 2024-06-08T20:13:15.839189+00:00 20120557.693740058690 15673999.984357366338 1
60469.842555996 2024-06-08T20:13:16.838051+00:00 20121337.769707363099 15674000.008631557226 1
60469.842567574 2024-06-08T20:13:17.838398+00:00 20122672.562707524747 15674000.015360726044 1
60469.842579143 2024-06-08T20:13:18.837967+00:00 20119479.075812149793 15673999.997420711443 1
60469.842590725 2024-06-08T20:13:19.838610+00:00 20122905.363489288837 15674000.025536043569 1
60469.842602298 2024-06-08T20:13:20.838520+00:00 20126321.553611356765 15673999.977100748569 1
60469.842613867 2024-06-08T20:13:21.838051+00:00 20122898.223090294749 15673999.966419693083 1
60469.842625444 2024-06-08T20:13:22.838332+00:00 20123819.807401884347 15674000.031290175393 1
60469.842637017 2024-06-08T20:13:23.838309+00:00 20118063.954158890992 15674000.014003496617 1
60469.842648594 2024-06-08T20:13:24.838519+00:00 20124506.002210434526 15673999.982595404610 1
60469.842660167 2024-06-08T20:13:25.838420+00:00 20119888.006433758885 15673999.991126235574 1
60469.842671819 2024-06-08T20:13:26.845149+00:00 20119448.036359414458 15674000.004818335176 1
60469.842683318 2024-06-08T20:13:27.838631+00:00 20119925.935903083533 15673999.976460451260 1
60469.842694886 2024-06-08T20:13:28.838127+00:00 20126549.958404462785 15674000.034480255097 1
60469.842706462 2024-06-08T20:13:29.838319+00:00 20123967.216673806310 15673999.995433885604 1
60469.842718033 2024-06-08T20:13:30.838059+00:00 20128275.458158049732 15674000.012080417946 1
60469.842729615 2024-06-08T20:13:31.838752+00:00 20122087.426987953484 15673999.985175391659 1
60469.842741190 2024-06-08T20:13:32.838757+00:00 20124426.311231896281 15674000.014447310939 1
60469.842752760 2024-06-08T20:13:33.838484+00:00 20122535.699216946959 15673999.976291365921 1
60469.842764345 2024-06-08T20:13:34.839419+00:00 20125804.538615379483 15674000.020779199898 1
60469.842775903 2024-06-08T20:13:35.837989+00:00 20125017.474550914019 15673999.982148176059 1
60469.842787483 2024-06-08T20:13:36.838511+00:00 20129131.005362812430 15674000.043637482449 1
60469.842799054 2024-06-08T20:13:37.838209+00:00 20127429.008162535727 15673999.958799181506 1
60469.842810624 2024-06-08T20:13:38.837886+00:00 20123214.093363989145 15673999.999583303928 1
60469.842822221 2024-06-08T20:13:39.839917+00:00 20127395.900044076145 15674000.024152321741 1
60469.842833790 2024-06-08T20:13:40.839489+00:00 20127973.909688137472 15673999.967191735283 1
60469.842845355 2024-06-08T20:13:41.838645+00:00 20125710.979979075491 15674000.023377396166 1
60469.842856927 2024-06-08T20:13:42.838514+00:00 20124607.785592935979 15673999.979661155492 1
60469.842868493 2024-06-08T20:13:43.837819+00:00 20124806.083827439696 15674000.001045227051 1
60469.842880073 2024-06-08T20:13:44.838324+00:00 20125566.639406029135 15674000.024291243404 1
60469.842891644 2024-06-08T20:13:45.838029+00:00 20126595.871319286525 15673999.980235574767 1
60469.842903222 2024-06-08T20:13:46.838366+00:00 20127191.651156254113 15674000.023403126746 1
60469.842914794 2024-06-08T20:13:47.838205+00:00 20124764.139952100813 15673999.977004855871 1
60469.842926380 2024-06-08T20:13:48.839266+00:00 20121958.127010524273 15674000.016758264974 1
60469.842937949 2024-06-08T20:13:49.838824+00:00 20122242.851235110313 15673999.979858357459 1
60469.842949516 2024-06-08T20:13:50.838154+00:00 20123773.884332180023 15674000.009638514370 1
60469.842961092 2024-06-08T20:13:51.838393+00:00 20118606.023538034409 15673999.966245751828 1
60469.842972741 2024-06-08T20:13:52.844824+00:00 20119185.041538264602 15674000.025702169165 1
60469.842984247 2024-06-08T20:13:53.838938+00:00 20121889.900620125234 15674000.029524380341 1
60469.842995819 2024-06-08T20:13:54.838741+00:00 20120906.124870724976 15673999.980139387771 1
60469.843007388 2024-06-08T20:13:55.838319+00:00 20121202.940746482462 15673999.983714411035 1
60469.843018965 2024-06-08T20:13:56.838616+00:00 20122027.978603798896 15673999.997277123854 1
60469.843030537 2024-06-08T20:13:57.838385+00:00 20119862.075894068927 15674000.002296555787 1
60469.843042117 2024-06-08T20:13:58.838930+00:00 20123756.918827231973 15674000.012739114463 1
60469.843053687 2024-06-08T20:13:59.838543+00:00 20115803.914387073368 15674000.018723765388 1
60469.843065257 2024-06-08T20:14:00.838209+00:00 20117709.396596878767 15673999.982239246368 1
60469.843076839 2024-06-08T20:14:01.838857+00:00 20121127.704913824797 15673999.989783573896 1
60469.843088602 2024-06-08T20:14:02.855193+00:00 20118963.903291739523 15673999.998520787805 1
60469.843100335 2024-06-08T20:14:03.868926+00:00 20113238.015286237001 15674000.026527026668 1
60469.843111776 2024-06-08T20:14:04.857450+00:00 20115585.107318975031 15673999.969497680664 1
60469.843123319 2024-06-08T20:14:05.854724+00:00 20116645.414210934192 15673999.998459963128 1
60469.843134846 2024-06-08T20:14:06.850641+00:00 20114104.905022453517 15674000.004153108224 1
60469.843146288 2024-06-08T20:14:07.839279+00:00 20116273.682814892381 15674000.014371115714 1
60469.843157927 2024-06-08T20:14:08.844878+00:00 20115274.992304053158 15673999.997421562672 1
60469.843169437 2024-06-08T20:14:09.839390+00:00 20111905.333717901260 15674000.002126729116 1
60469.843181354 2024-06-08T20:14:10.868954+00:00 20110127.573569811881 15674000.016332440078 1
60469.843192845 2024-06-08T20:14:11.861809+00:00 20115348.091252170503 15673999.950652582571 1
60469.843204225 2024-06-08T20:14:12.845071+00:00 20115021.701724812388 15674000.029469095170 1
60469.843215887 2024-06-08T20:14:13.852663+00:00 20119639.262326553464 15674000.004220847040 1
60469.843227325 2024-06-08T20:14:14.840835+00:00 20120030.684084083885 15674000.026452654973 1
60469.843239011 2024-06-08T20:14:15.850564+00:00 20119250.323839101940 15673999.974561318755 1
60469.843250520 2024-06-08T20:14:16.844901+00:00 20116960.000013597310 15673999.999676335603 1
60469.843262227 2024-06-08T20:14:17.856439+00:00 20118924.620607588440 15673999.995517216623 1
60469.843273710 2024-06-08T20:14:18.848527+00:00 20113174.119392544031 15674000.002602217719 1
60469.843285191 2024-06-08T20:14:19.840492+00:00 20116955.261828638613 15674000.003499040380 1
60469.843296838 2024-06-08T20:14:20.846762+00:00 20118330.004361424595 15674000.006401138380 1
60469.843308315 2024-06-08T20:14:21.838382+00:00 20121753.091556679457 15673999.986543934792 1
60469.843319930 2024-06-08T20:14:22.841938+00:00 20111623.586495082825 15673999.978765074164 1
60469.843331472 2024-06-08T20:14:23.839231+00:00 20107699.126694701612 15674000.023585101590 1
60469.843343046 2024-06-08T20:14:24.839125+00:00 20112994.619552437216 15673999.973343458027 1
60469.843354680 2024-06-08T20:14:25.844314+00:00 20117661.682162728161 15674000.034012274817 1
60469.843366311 2024-06-08T20:14:26.849298+00:00 20123039.646465774626 15673999.987688610330 1
60469.843377766 2024-06-08T20:14:27.838996+00:00 20121619.304211392999 15674000.004250854254 1
60469.843389646 2024-06-08T20:14:28.865383+00:00 20118947.893325660378 15673999.993749724701 1
60469.843401010 2024-06-08T20:14:29.847285+00:00 20116771.058530095965 15674000.018681652844 1
60469.843412492 2024-06-08T20:14:30.839339+00:00 20115983.804020062089 15674000.005847342312 1
60469.843424056 2024-06-08T20:14:31.838405+00:00 20112139.013650026172 15673999.978625319898 1
60469.843435636 2024-06-08T20:14:32.838935+00:00 20107465.588316619396 15674000.000626116991 1
60469.843447214 2024-06-08T20:14:33.839244+00:00 20110741.522720567882 15674000.042729908600 1
60469.843458785 2024-06-08T20:14:34.838988+00:00 20117349.082246642560 15673999.963641704991 1
60469.843470372 2024-06-08T20:14:35.840162+00:00 20116579.074136264622 15673999.976003283635 1
60469.843482045 2024-06-08T20:14:36.848623+00:00 20122546.044403277338 15674000.025435261428 1
60469.843493502 2024-06-08T20:14:37.838570+00:00 20124696.918108168989 15673999.988690588623 1
60469.843505085 2024-06-08T20:14:38.839342+00:00 20129683.365836862475 15674000.034071428701 1
60469.843516741 2024-06-08T20:14:39.846414+00:00 20128367.567381203175 15673999.960545349866 1
60469.843528232 2024-06-08T20:14:40.839225+00:00 20125766.965673148632 15674000.010292658582 1
60469.843539815 2024-06-08T20:14:41.840060+00:00 20120573.700439825654 15673999.989324126393 1
60469.843551515 2024-06-08T20:14:42.850920+00:00 20114840.304143849760 15674000.011395355687 1
60469.843563100 2024-06-08T20:14:43.851827+00:00 20111943.847404479980 15674000.001540530473 1
60469.843574636 2024-06-08T20:14:44.848575+00:00 20113430.161349717528 15674000.029747605324 1
60469.843586118 2024-06-08T20:14:45.840628+00:00 20122356.002893347293 15673999.947961267084 1
60469.843597669 2024-06-08T20:14:46.838583+00:00 20118225.371168188751 15674000.037438634783 1
60469.843609248 2024-06-08T20:14:47.839017+00:00 20121390.676388539374 15673999.983693392947 1
60469.843620840 2024-06-08T20:14:48.840569+00:00 20120091.089169558138 15673999.982447717339 1
60469.843632397 2024-06-08T20:14:49.839070+00:00 20118900.887088235468 15674000.020809100941 1
60469.843643962 2024-06-08T20:14:50.838365+00:00 20121873.140581361949 15674000.002602167428 1
60469.843655530 2024-06-08T20:14:51.837819+00:00 20123530.888617437333 15674000.005067788064 1
60469.843667117 2024-06-08T20:14:52.838907+00:00 20115886.840028326958 15673999.965010704473 1
60469.843678686 2024-06-08T20:14:53.838473+00:00 20115158.132357690483 15674000.036218987778 1
60469.843690261 2024-06-08T20:14:54.838596+00:00 20120752.456053759903 15673999.973896021023 1
60469.843701839 2024-06-08T20:14:55.838934+00:00 20121769.534027077258 15674000.020625516772 1
60469.843713408 2024-06-08T20:14:56.838476+00:00 20120239.087049204856 15673999.990029381588 1
60469.843724987 2024-06-08T20:14:57.838893+00:00 20116579.897275906056 15673999.987168140709 1
60469.843736630 2024-06-08T20:14:58.844819+00:00 20117780.530815452337 15674000.008258322254 1
60469.843748133 2024-06-08T20:14:59.838685+00:00 20125321.531942240894 15674000.030234681442 1
60469.843759699 2024-06-08T20:15:00.838031+00:00 20127646.864129479975 15673999.980602813885 1
60469.843772356 2024-06-08T20:15:01.931554+00:00 20119461.101642861962 15674000.008925626054 1
60469.843783067 2024-06-08T20:15:02.856975+00:00 20120172.956348910928 15673999.990744279698 1
60469.843794603 2024-06-08T20:15:03.853697+00:00 20114520.917787138373 15673999.945129916072 1
60469.843806217 2024-06-08T20:15:04.857154+00:00 20112461.960758231580 15674000.030190058053 1
60469.843817730 2024-06-08T20:15:05.851905+00:00 20111780.986369229853 15674000.041240131482 1
60469.843829333 2024-06-08T20:15:06.854336+00:00 20113795.109952125698 15673999.965179370716 1
60469.843841003 2024-06-08T20:15:07.862699+00:00 20116715.892256166786 15674000.001448011026 1
60469.843852566 2024-06-08T20:15:08.861723+00:00 20111630.165952850133 15673999.993712989613 1
60469.843864100 2024-06-08T20:15:09.858264+00:00 20119176.910958275199 15674000.016058582813 1
60469.843875529 2024-06-08T20:15:10.845738+00:00 20110846.541667945683 15674000.029654268175 1
60469.843887205 2024-06-08T20:15:11.854530+00:00 20113318.438111092895 15673999.969879450276 1
60469.843898645 2024-06-08T20:15:12.842891+00:00 20115027.089915297925 15674000.014063302428 1
60469.843910304 2024-06-08T20:15:13.850265+00:00 20116367.006397809833 15673999.987158389762 1
60469.843921907 2024-06-08T20:15:14.852768+00:00 20122368.065801400691 15673999.983031203970 1
60469.843933340 2024-06-08T20:15:15.840572+00:00 20116766.988698322326 15674000.029420336708 1
60469.843944921 2024-06-08T20:15:16.841172+00:00 20116242.967889733613 15673999.989784669131 1
60469.843956497 2024-06-08T20:15:17.841355+00:00 20115748.010605793446 15673999.998869696632 1
60469.843968228 2024-06-08T20:15:18.854949+00:00 20115659.595395732671 15674000.010855918750 1
60469.843979643 2024-06-08T20:15:19.841166+00:00 20112977.284934949130 15673999.994840985164 1
60469.843991208 2024-06-08T20:15:20.840345+00:00 20108860.921412780881 15673999.984685858712 1
60469.844002797 2024-06-08T20:15:21.841632+00:00 20107373.996925905347 15674000.023451773450 1
60469.844014350 2024-06-08T20:15:22.839864+00:00 20112056.178597431630 15673999.993591785431 1
60469.844025942 2024-06-08T20:15:23.841383+00:00 20113245.916564162821 15674000.000284720212 1
60469.844037494 2024-06-08T20:15:24.839465+00:00 20119332.179991427809 15673999.984629167244 1
60469.844049073 2024-06-08T20:15:25.839902+00:00 20118326.024656157941 15674000.020719317719 1
60469.844060680 2024-06-08T20:15:26.842794+00:00 20112576.390772882849 15673999.988178208470 1
60469.844072222 2024-06-08T20:15:27.839991+00:00 20106342.309284612536 15674000.012384025380 1
60469.844083935 2024-06-08T20:15:28.852028+00:00 20104375.962933652103 15673999.993087863550 1
60469.844095503 2024-06-08T20:15:29.851495+00:00 20108207.702598687261 15674000.002592267469 1
60469.844106948 2024-06-08T20:15:30.840276+00:00 20107335.318584647030 15674000.000789657235 1
60469.844118500 2024-06-08T20:15:31.838428+00:00 20099999.010614197701 15673999.995069611818 1
60469.844130070 2024-06-08T20:15:32.838034+00:00 20099935.935415495187 15673999.981757679954 1
60469.844141648 2024-06-08T20:15:33.838361+00:00 20104027.914659697562 15674000.004091601819 1
60469.844153255 2024-06-08T20:15:34.841215+00:00 20106494.247636456043 15674000.006711963564 1
60469.844164797 2024-06-08T20:15:35.838493+00:00 20110521.027255002409 15674000.006659530103 1
60469.844176380 2024-06-08T20:15:36.839277+00:00 20117650.091354355216 15673999.996689409018 1
60469.844187947 2024-06-08T20:15:37.838671+00:00 20114799.941115051508 15673999.992250481620 1
60469.844199529 2024-06-08T20:15:38.839322+00:00 20116540.840015426278 15673999.998773980886 1
60469.844211182 2024-06-08T20:15:39.846084+00:00 20117633.126284398139 15673999.991414731368 1
60469.844222681 2024-06-08T20:15:40.839640+00:00 20120258.188310902566 15674000.029607445002 1
60469.844234252 2024-06-08T20:15:41.839399+00:00 20115852.916143234819 15673999.995443711057 1
60469.844245822 2024-06-08T20:15:42.839033+00:00 20117345.960667569190 15673999.992318121716 1
60469.844257407 2024-06-08T20:15:43.839995+00:00 20120382.967201970518 15674000.006704395637 1
60469.844268959 2024-06-08T20:15:44.838051+00:00 20130973.127160370350 15673999.954561728984 1
60469.844280548 2024-06-08T20:15:45.839360+00:00 20124479.937845546752 15674000.037642629817 1
60469.844292127 2024-06-08T20:15:46.839740+00:00 20122454.749073587358 15673999.991980653256 1
60469.844303681 2024-06-08T20:15:47.838008+00:00 20121170.225731384009 15673999.984067765996 1
60469.844315263 2024-06-08T20:15:48.838727+00:00 20117182.373517040163 15674000.041871102527 1
60469.844326833 2024-06-08T20:15:49.838346+00:00 20118468.654982510954 15673999.989669492468 1
60469.844338420 2024-06-08T20:15:50.839508+00:00 20122528.211071208119 15673999.986253600568 1
60469.844349979 2024-06-08T20:15:51.838234+00:00 20122795.807299207896 15674000.000886514783 1
60469.844361550 2024-06-08T20:15:52.837922+00:00 20122165.094669234008 15674000.009230537340 1
60469.844373130 2024-06-08T20:15:53.838404+00:00 20125923.886482115835 15674000.021876750514 1
60469.844384699 2024-06-08T20:15:54.838000+00:00 20117690.959675177932 15673999.972424635664 1
60469.844396281 2024-06-08T20:15:55.838704+00:00 20118821.897811915725 15673999.997339364141 1
60469.844407853 2024-06-08T20:15:56.838493+00:00 20119500.144910857081 15674000.014960261062 1
60469.844419425 2024-06-08T20:15:57.838351+00:00 20116748.208585135639 15673999.982939213514 1
60469.844431005 2024-06-08T20:15:58.838871+00:00 20115333.650979131460 15674000.012192942202 1
60469.844442615 2024-06-08T20:15:59.841955+00:00 20116967.170433565974 15674000.003267131746 1
60469.844454170 2024-06-08T20:16:00.840316+00:00 20122003.888015568256 15673999.992454480380 1
60469.844465937 2024-06-08T20:16:01.857020+00:00 20116819.977985776961 15674000.009066257626 1
60469.844477492 2024-06-08T20:16:02.855297+00:00 20114669.112980909646 15673999.994730070233 1
60469.844489008 2024-06-08T20:16:03.850271+00:00 20114545.840465601534 15673999.995867220685 1
60469.844500636 2024-06-08T20:16:04.854932+00:00 20114116.950799118727 15674000.018223339692 1
60469.844512155 2024-06-08T20:16:05.850234+00:00 20117760.197751969099 15673999.989312287420 1
60469.844523672 2024-06-08T20:16:06.845304+00:00 20113509.900889638811 15673999.989435382187 1
60469.844535336 2024-06-08T20:16:07.853018+00:00 20114740.853710178286 15674000.017303997651 1
60469.844546881 2024-06-08T20:16:08.850531+00:00 20111452.133286599070 15673999.996205389500 1
60469.844558326 2024-06-08T20:16:09.839359+00:00 20114805.097197014838 15673999.958118511364 1
60469.844569938 2024-06-08T20:16:10.842653+00:00 20115153.122534692287 15674000.045172005892 1
60469.844581684 2024-06-08T20:16:11.857518+00:00 20114224.778921250254 15673999.984498370439 1
60469.844593310 2024-06-08T20:16:12.862002+00:00 20116556.068617910147 15674000.004837229848 1
60469.844604757 2024-06-08T20:16:13.851020+00:00 20117282.639500420541 15673999.981131771579 1
60469.844616445 2024-06-08T20:16:14.860879+00:00 20115304.375247646123 15673999.997341854498 1
60469.844627919 2024-06-08T20:16:15.852189+00:00 20114151.902682103217 15674000.012626457959 1
60469.844639657 2024-06-08T20:16:16.866390+00:00 20116938.164679817855 15674000.006607996300 1
60469.844651079 2024-06-08T20:16:17.853262+00:00 20118085.637438841164 15674000.016400592402 1
60469.844662714 2024-06-08T20:16:18.858466+00:00 20113767.903364438564 15673999.982260044664 1
60469.844674091 2024-06-08T20:16:19.841499+00:00 20111644.290201324970 15673999.964739387855 1
60469.844685647 2024-06-08T20:16:20.839915+00:00 20114490.037150084972 15674000.049426831305 1
60469.844697412 2024-06-08T20:16:21.856405+00:00 20119816.112221077085 15673999.988867186010 1
60469.844708832 2024-06-08T20:16:22.843102+00:00 20119865.192522674799 15673999.993377845734 1
60469.844720385 2024-06-08T20:16:23.841220+00:00 20121108.815820883960 15673999.976164249703 1
60469.844731960 2024-06-08T20:16:24.841322+00:00 20117958.956573959440 15674000.021900942549 1
60469.844743561 2024-06-08T20:16:25.843666+00:00 20121166.059915024787 15673999.984063208103 1
60469.844755096 2024-06-08T20:16:26.840323+00:00 20119278.667303096503 15674000.029324069619 1
60469.844766671 2024-06-08T20:16:27.840414+00:00 20122019.280549529940 15674000.038745475933 1
60469.844778266 2024-06-08T20:16:28.842209+00:00 20126377.075432434678 15673999.973475964740 1
60469.844789810 2024-06-08T20:16:29.839605+00:00 20120544.919991914183 15673999.977271195501 1
60469.844801396 2024-06-08T20:16:30.840626+00:00 20118791.896932885051 15674000.031768212095 1
60469.844812962 2024-06-08T20:16:31.839929+00:00 20116025.093210447580 15673999.976268218830 1
60469.844824616 2024-06-08T20:16:32.846787+00:00 20117569.455686043948 15673999.999369215220 1
60469.844836161 2024-06-08T20:16:33.844360+00:00 20119587.604263018817 15673999.972171090543 1
60469.844847768 2024-06-08T20:16:34.847121+00:00 20120943.991230066866 15674000.042146077380 1
60469.844859267 2024-06-08T20:16:35.840631+00:00 20123775.888630148023 15673999.973153807223 1
60469.844870811 2024-06-08T20:16:36.838055+00:00 20122451.046624734998 15674000.011324770749 1
60469.844882414 2024-06-08T20:16:37.840569+00:00 20125919.097873415798 15674000.004589375108 1
60469.844893972 2024-06-08T20:16:38.839213+00:00 20120552.006788209081 15673999.984367538244 1
60469.844905576 2024-06-08T20:16:39.841758+00:00 20122017.772110801190 15674000.038627311587 1
60469.844917167 2024-06-08T20:16:40.843258+00:00 20115623.168577160686 15673999.989035708830 1
60469.844928710 2024-06-08T20:16:41.840568+00:00 20117384.765341553837 15673999.986380351707 1
60469.844940275 2024-06-08T20:16:42.839787+00:00 20115430.190126046538 15673999.971754750237 1
60469.844951839 2024-06-08T20:16:43.838922+00:00 20112838.834392622113 15674000.027849398553 1
60469.844963458 2024-06-08T20:16:44.842782+00:00 20114186.092937462032 15674000.005526546389 1
60469.844975000 2024-06-08T20:16:45.839993+00:00 20112966.115043044090 15674000.001670569181 1
60469.844986577 2024-06-08T20:16:46.840224+00:00 20115011.857471760362 15673999.995813108981 1
60469.844998140 2024-06-08T20:16:47.839319+00:00 20113226.980138994753 15673999.969188122079 1
60469.845009703 2024-06-08T20:16:48.838360+00:00 20118348.122209474444 15674000.015908172354 1
60469.845021284 2024-06-08T20:16:49.838914+00:00 20114139.241868957877 15674000.035714428872 1
60469.845032853 2024-06-08T20:16:50.838501+00:00 20116080.819989919662 15673999.980273557827 1
60469.845044437 2024-06-08T20:16:51.839398+00:00 20121127.028506405652 15674000.004324778914 1
60469.845056002 2024-06-08T20:16:52.838571+00:00 20116912.923633143306 15674000.000966714695 1
60469.845067572 2024-06-08T20:16:53.838256+00:00 20120045.852369491011 15673999.966966640204 1
60469.845079149 2024-06-08T20:16:54.838439+00:00 20117863.230609808117 15674000.028145514429 1
60469.845090719 2024-06-08T20:16:55.838164+00:00 20119029.983661055565 15673999.984875816852 1
60469.845102306 2024-06-08T20:16:56.839279+00:00 20119154.826805572957 15673999.993440227583 1
60469.845113869 2024-06-08T20:16:57.838254+00:00 20119353.148693911731 15673999.994928371161 1
60469.845125450 2024-06-08T20:16:58.838910+00:00 20114672.995006192476 15674000.039743559435 1
60469.845137026 2024-06-08T20:16:59.839070+00:00 20115566.213654272258 15673999.979141717777 1
60469.845148598 2024-06-08T20:17:00.838855+00:00 20114734.985946722329 15673999.992437370121 1
60469.845160183 2024-06-08T20:17:01.839813+00:00 20112162.709225263447 15674000.017661327496 1
60469.845171778 2024-06-08T20:17:02.841559+00:00 20115742.074703000486 15674000.008066397160 1
60469.845183391 2024-06-08T20:17:03.844946+00:00 20116026.882232557982 15673999.980540994555 1
60469.845194896 2024-06-08T20:17:04.839028+00:00 20115798.330101117492 15673999.992228511721 1
60469.845206575 2024-06-08T20:17:05.848067+00:00 20114805.770268641412 15673999.996907230467 1
60469.845218063 2024-06-08T20:17:06.840683+00:00 20115849.949072677642 15673999.997375475243 1
60469.845229616 2024-06-08T20:17:07.838820+00:00 20118495.093477714807 15674000.007262175903 1
60469.845241262 2024-06-08T20:17:08.845014+00:00 20119564.876645725220 15674000.004573190585 1
60469.845252766 2024-06-08T20:17:09.838979+00:00 20112357.078879617155 15673999.976054966450 1
60469.845264334 2024-06-08T20:17:10.838502+00:00 20112732.891260631382 15674000.023797476664 1
60469.845276092 2024-06-08T20:17:11.854356+00:00 20110846.009512223303 15674000.014166435227 1
60469.845287485 2024-06-08T20:17:12.838677+00:00 20116694.898944169283 15673999.982291935012 1
60469.845299061 2024-06-08T20:17:13.838895+00:00 20117914.127287417650 15674000.018795765936 1
60469.845310631 2024-06-08T20:17:14.838511+00:00 20119001.048593007028 15673999.977400172502 1
60469.845322280 2024-06-08T20:17:15.844991+00:00 20123931.049664285034 15674000.012984506786 1
60469.845333968 2024-06-08T20:17:16.854882+00:00 20122837.487144589424 15673999.987914016470 1
60469.845345351 2024-06-08T20:17:17.838313+00:00 20118697.140713825822 15674000.049380250275 1
60469.845356953 2024-06-08T20:17:18.840758+00:00 20118072.989481210709 15673999.954974731430 1
60469.845368505 2024-06-08T20:17:19.838885+00:00 20114868.365826494992 15674000.027141176164 1
60469.845380268 2024-06-08T20:17:20.855126+00:00 20117137.111013654619 15673999.978293906897 1
60469.845391806 2024-06-08T20:17:21.852031+00:00 20117971.876157596707 15673999.991565661505 1
60469.845403529 2024-06-08T20:17:22.864871+00:00 20119417.016059830785 15674000.015244275331 1
60469.845415024 2024-06-08T20:17:23.858050+00:00 20121754.936442747712 15673999.983338546008 1
60469.845426378 2024-06-08T20:17:24.839090+00:00 20119703.159557085484 15673999.995201880112 1
60469.845437997 2024-06-08T20:17:25.842895+00:00 20118015.777538858354 15674000.017843624577 1
60469.845449584 2024-06-08T20:17:26.844041+00:00 20121225.145919866860 15674000.001854799688 1
60469.845461186 2024-06-08T20:17:27.846454+00:00 20119153.907759442925 15674000.022559413686 1
60469.845472854 2024-06-08T20:17:28.854546+00:00 20115473.957248032093 15673999.985744606704 1
60469.845484355 2024-06-08T20:17:29.848310+00:00 20116646.140121642500 15673999.965900052339 1
60469.845495895 2024-06-08T20:17:30.845343+00:00 20115968.554052900523 15674000.031807979569 1
60469.845507538 2024-06-08T20:17:31.851256+00:00 20117360.640688024461 15673999.986519785598 1
60469.845519174 2024-06-08T20:17:32.856635+00:00 20116142.603460937738 15674000.003241928294 1
60469.845530549 2024-06-08T20:17:33.839462+00:00 20119718.171087216586 15674000.032474074513 1
60469.845542361 2024-06-08T20:17:34.860045+00:00 20120767.856919381768 15673999.963543578982 1
60469.845553807 2024-06-08T20:17:35.848886+00:00 20119286.075409241021 15673999.975690308958 1
60469.845565357 2024-06-08T20:17:36.846888+00:00 20118881.840246893466 15674000.019443668425 1
60469.845577013 2024-06-08T20:17:37.853892+00:00 20119395.865732833743 15674000.027559220791 1
60469.845588642 2024-06-08T20:17:38.858688+00:00 20117022.392058100551 15674000.002197289839 1
60469.845600081 2024-06-08T20:17:39.847014+00:00 20117018.948162108660 15673999.965719979256 1
60469.845611752 2024-06-08T20:17:40.855402+00:00 20115804.020411144942 15674000.032745007426 1
60469.845623208 2024-06-08T20:17:41.845162+00:00 20118511.001341838390 15673999.982121845707 1
60469.845634899 2024-06-08T20:17:42.855273+00:00 20116750.852261878550 15673999.993721628562 1
60469.845646429 2024-06-08T20:17:43.851490+00:00 20109150.980767030269 15674000.020301539451 1
60469.845657976 2024-06-08T20:17:44.849132+00:00 20109057.070931904018 15673999.974426722154 1
60469.845669802 2024-06-08T20:17:45.870890+00:00 20106597.106173235923 15674000.021972429007 1
60469.845681162 2024-06-08T20:17:46.852408+00:00 20106689.297085672617 15673999.984405482188 1
60469.845692659 2024-06-08T20:17:47.845711+00:00 20111758.575935252011 15674000.023189047351 1
60469.845704156 2024-06-08T20:17:48.839094+00:00 20115760.123485699296 15673999.976156884804 1
60469.845715776 2024-06-08T20:17:49.843004+00:00 20115327.935141593218 15674000.014700781554 1
60469.845727330 2024-06-08T20:17:50.841300+00:00 20114884.596468295902 15673999.980474324897 1
60469.845739054 2024-06-08T20:17:51.854284+00:00 20103609.731738671660 15674000.005683420226 1
60469.845750763 2024-06-08T20:17:52.865891+00:00 20104431.329033222049 15673999.968981014565 1
60469.845762362 2024-06-08T20:17:53.868111+00:00 20107198.670598078519 15674000.015464777127 1
60469.845773827 2024-06-08T20:17:54.858686+00:00 20104691.491311900318 15674000.030579607934 1
60469.845785196 2024-06-08T20:17:55.840915+00:00 20105714.033296279609 15673999.940407985821 1
60469.845796737 2024-06-08T20:17:56.838050+00:00 20104333.563173171133 15674000.031570741907 1
60469.845808655 2024-06-08T20:17:57.867820+00:00 20105720.459576960653 15674000.010869804770 1
60469.845820122 2024-06-08T20:17:58.858573+00:00 20109616.037622250617 15673999.984464371577 1
60469.845831619 2024-06-08T20:17:59.851839+00:00 20111171.162465047091 15674000.046561717987 1
60469.845843451 2024-06-08T20:18:00.874184+00:00 20112278.809009645134 15673999.978144850582 1
60469.845854621 2024-06-08T20:18:01.839270+00:00 20110027.970308538526 15673999.989570774138 1
60469.845866254 2024-06-08T20:18:02.844332+00:00 20110314.142115797848 15674000.005557971075 1
60469.845877772 2024-06-08T20:18:03.839509+00:00 20112942.953288402408 15674000.006906244904 1
60469.845889446 2024-06-08T20:18:04.848116+00:00 20110189.079078886658 15674000.029961779714 1
60469.845900955 2024-06-08T20:18:05.842519+00:00 20108557.854504715651 15673999.976814711466 1
60469.845912487 2024-06-08T20:18:06.838913+00:00 20106129.983585212380 15673999.989515298977 1
60469.845924237 2024-06-08T20:18:07.854084+00:00 20110815.917200125754 15673999.978368578479 1
60469.845935643 2024-06-08T20:18:08.839557+00:00 20110256.245184905827 15674000.010472971946 1
60469.845947217 2024-06-08T20:18:09.839547+00:00 20112581.159854609519 15674000.002778925002 1
60469.845958794 2024-06-08T20:18:10.839781+00:00 20111182.743294462562 15674000.008245719597 1
60469.845970403 2024-06-08T20:18:11.842808+00:00 20110527.940643582493 15673999.964293152094 1
60469.845981974 2024-06-08T20:18:12.842577+00:00 20111727.022808093578 15674000.044814368710 1
60469.845993681 2024-06-08T20:18:13.854078+00:00 20109946.983240164816 15674000.002902733162 1
60469.846005620 2024-06-08T20:18:14.885539+00:00 20113252.106530562043 15673999.977943243459 1
60469.846016855 2024-06-08T20:18:15.856321+00:00 20113630.924652833492 15674000.032154843211 1
60469.846028382 2024-06-08T20:18:16.852256+00:00 20110955.111927591264 15673999.974352845922 1
60469.846039963 2024-06-08T20:18:17.852825+00:00 20117764.455280344933 15674000.002798987553 1
60469.846051398 2024-06-08T20:18:18.840775+00:00 20117137.417658310384 15673999.991289816797 1
60469.846063057 2024-06-08T20:18:19.848105+00:00 20105844.916901003569 15674000.041088953614 1
60469.846074560 2024-06-08T20:18:20.842011+00:00 20108110.121378295124 15673999.969105895609 1
60469.846086123 2024-06-08T20:18:21.841008+00:00 20104532.901090845466 15673999.992177020758 1
60469.846097669 2024-06-08T20:18:22.838558+00:00 20105456.011818531901 15674000.014131866395 1
60469.846109285 2024-06-08T20:18:23.842171+00:00 20107856.005671150982 15673999.965971181169 1
60469.846120949 2024-06-08T20:18:24.849992+00:00 20112409.938451409340 15674000.013435451314 1
60469.846132391 2024-06-08T20:18:25.838556+00:00 20109882.096144575626 15674000.019927434623 1
60469.846144000 2024-06-08T20:18:26.841619+00:00 20110259.056135039777 15673999.966868780553 1
60469.846155740 2024-06-08T20:18:27.855969+00:00 20105347.575200252235 15674000.028481448069 1
60469.846167129 2024-06-08T20:18:28.839963+00:00 20103165.423096425831 15674000.005227914080 1
60469.846178694 2024-06-08T20:18:29.839119+00:00 20106644.318308871239 15673999.981688437983 1
60469.846190264 2024-06-08T20:18:30.838764+00:00 20105590.117667593062 15674000.023403851315 1
60469.846201847 2024-06-08T20:18:31.839587+00:00 20109252.686618398875 15673999.983083451167 1
60469.846213411 2024-06-08T20:18:32.838667+00:00 20106007.601133581251 15674000.008331177756 1
60469.846224987 2024-06-08T20:18:33.838910+00:00 20106301.658598482609 15674000.036288814619 1
60469.846236561 2024-06-08T20:18:34.838863+00:00 20106398.465071074665 15673999.956619024277 1
60469.846248133 2024-06-08T20:18:35.838716+00:00 20103933.124236050993 15673999.993892800063 1
60469.846259709 2024-06-08T20:18:36.838914+00:00 20108081.904473889619 15674000.002649256960 1
60469.846271282 2024-06-08T20:18:37.838742+00:00 20104983.801395338029 15674000.013341443613 1
60469.846282979 2024-06-08T20:18:38.849342+00:00 20103624.233329474926 15673999.988262254745 1
60469.846294437 2024-06-08T20:18:39.839347+00:00 20107453.018658228219 15673999.995110629126 1
60469.846306015 2024-06-08T20:18:40.839722+00:00 20106568.433160047978 15673999.976800328121 1
60469.846317585 2024-06-08T20:18:41.839336+00:00 20106934.560680884868 15674000.031853269786 1
60469.846329159 2024-06-08T20:18:42.839340+00:00 20109501.111263372004 15674000.008498156443 1
60469.846340743 2024-06-08T20:18:43.840183+00:00 20109390.390126604587 15673999.953598877415 1
60469.846352302 2024-06-08T20:18:44.838900+00:00 20106613.322364639491 15674000.038446260616 1
60469.846363878 2024-06-08T20:18:45.839065+00:00 20105065.134210798889 15673999.965223329142 1
60469.846375498 2024-06-08T20:18:46.843000+00:00 20105178.060391746461 15674000.034101936966 1
60469.846387018 2024-06-08T20:18:47.838380+00:00 20106806.035385243595 15673999.977704722434 1
60469.846398593 2024-06-08T20:18:48.838479+00:00 20105730.934068836272 15674000.037204604596 1
60469.846410179 2024-06-08T20:18:49.839453+00:00 20110193.192262470722 15673999.994326390326 1
60469.846421746 2024-06-08T20:18:50.838825+00:00 20110326.869654037058 15674000.031287023798 1
60469.846433321 2024-06-08T20:18:51.838902+00:00 20112229.161054432392 15673999.956434337422 1
60469.846444898 2024-06-08T20:18:52.839182+00:00 20114016.988280083984 15673999.985574353486 1
60469.846456523 2024-06-08T20:18:53.843575+00:00 20111354.858546413481 15674000.019687715918 1
60469.846468072 2024-06-08T20:18:54.841420+00:00 20108967.173978120089 15673999.998078512028 1
60469.846479623 2024-06-08T20:18:55.839416+00:00 20111114.780919957906 15673999.985015880316 1
60469.846491192 2024-06-08T20:18:56.839001+00:00 20114744.247227326035 15674000.003668185323 1
60469.846502761 2024-06-08T20:18:57.838575+00:00 20115628.340358980000 15674000.006979208440 1
60469.846514338 2024-06-08T20:18:58.838783+00:00 20115205.603401202708 15673999.999898906797 1
60469.846525917 2024-06-08T20:18:59.839262+00:00 20112136.186652127653 15673999.993825096637 1
60469.846537494 2024-06-08T20:19:00.839469+00:00 20111542.488027773798 15674000.024245120585 1
60469.846549070 2024-06-08T20:19:01.839617+00:00 20111830.169868644327 15673999.972226662561 1
60469.846560647 2024-06-08T20:19:02.839878+00:00 20114474.174101401120 15673999.997845308855 1
60469.846572227 2024-06-08T20:19:03.840444+00:00 20121769.140399821103 15673999.987577594817 1
60469.846583774 2024-06-08T20:19:04.838060+00:00 20128424.246517255902 15674000.030101396143 1
60469.846595360 2024-06-08T20:19:05.839110+00:00 20129228.768274102360 15673999.998908173293 1
60469.846606928 2024-06-08T20:19:06.838550+00:00 20123405.825918905437 15674000.017803587019 1
60469.846618501 2024-06-08T20:19:07.838543+00:00 20118423.026298813522 15673999.976847495884 1
60469.846630073 2024-06-08T20:19:08.838323+00:00 20117074.922865919769 15674000.008273195475 1
60469.846641646 2024-06-08T20:19:09.838234+00:00 20118897.023705925792 15674000.024408230558 1
60469.846653238 2024-06-08T20:19:10.839798+00:00 20121370.677646726370 15673999.994114898145 1
60469.846664796 2024-06-08T20:19:11.838377+00:00 20118912.250080473721 15673999.943133072928 1
60469.846676372 2024-06-08T20:19:12.838577+00:00 20131652.501467276365 15674000.067826978862 1
60469.846687943 2024-06-08T20:19:13.838284+00:00 20133380.650229673833 15673999.962250174955 1
60469.846699552 2024-06-08T20:19:14.841241+00:00 20126412.830490779132 15674000.014567138627 1
60469.846711096 2024-06-08T20:19:15.838709+00:00 20123417.061921820045 15673999.998778622597 1
60469.846722665 2024-06-08T20:19:16.838278+00:00 20118934.052622254938 15674000.001043060794 1
60469.846734243 2024-06-08T20:19:17.838537+00:00 20121908.209618501365 15674000.007449707016 1
60469.846745816 2024-06-08T20:19:18.838483+00:00 20125651.583580955863 15673999.967136487365 1
60469.846757385 2024-06-08T20:19:19.838067+00:00 20117188.719022262841 15674000.015778811648 1
60469.846768966 2024-06-08T20:19:20.838633+00:00 20116195.405496966094 15673999.983356745914 1
60469.846780537 2024-06-08T20:19:21.838412+00:00 20118080.939129237086 15674000.019691826776 1
60469.846792124 2024-06-08T20:19:22.839540+00:00 20111348.099051211029 15674000.007495921105 1
60469.846803692 2024-06-08T20:19:23.838972+00:00 20116903.672833196819 15674000.006326748058 1
60469.846815271 2024-06-08T20:19:24.839404+00:00 20121294.440988086164 15673999.979462774470 1
60469.846826868 2024-06-08T20:19:25.841405+00:00 20121567.887085750699 15673999.999505737796 1
60469.846838409 2024-06-08T20:19:26.838518+00:00 20119528.996543910354 15674000.005827989429 1
60469.846849984 2024-06-08T20:19:27.838628+00:00 20118724.041682373732 15673999.982524823397 1
60469.846861556 2024-06-08T20:19:28.838406+00:00 20115344.017277635634 15674000.012705078349 1
60469.846873144 2024-06-08T20:19:29.839621+00:00 20114198.929951854050 15673999.971957840025 1
60469.846884716 2024-06-08T20:19:30.839435+00:00 20117799.073534123600 15674000.033842159435 1
60469.846896276 2024-06-08T20:19:31.838275+00:00 20122326.086008179933 15673999.994704496115 1
60469.846907856 2024-06-08T20:19:32.838797+00:00 20121259.946546304971 15673999.986342217773 1
60469.846919422 2024-06-08T20:19:33.838026+00:00 20119106.939839661121 15674000.028016995639 1
60469.846931003 2024-06-08T20:19:34.838679+00:00 20122601.999915920198 15673999.999150644988 1
60469.846942578 2024-06-08T20:19:35.838752+00:00 20128127.015996862203 15674000.002542819828 1
60469.846954142 2024-06-08T20:19:36.837860+00:00 20127889.134731393307 15673999.957574522123 1
60469.846965722 2024-06-08T20:19:37.838386+00:00 20120683.876058407128 15673999.996686236933 1
60469.846977297 2024-06-08T20:19:38.838454+00:00 20118658.322455666959 15674000.030712116510 1
60469.846988878 2024-06-08T20:19:39.839077+00:00 20114015.058700248599 15673999.996467055753 1
60469.847000510 2024-06-08T20:19:40.844031+00:00 20110341.471738379449 15674000.010838733986 1
60469.847012114 2024-06-08T20:19:41.846669+00:00 20117414.487977255136 15674000.013447102159 1
60469.847023751 2024-06-08T20:19:42.852093+00:00 20113171.543339442462 15673999.961313031614 1
60469.847035245 2024-06-08T20:19:43.845132+00:00 20114344.897273354232 15674000.026234542951 1
60469.847046847 2024-06-08T20:19:44.847599+00:00 20111162.188601270318 15673999.980378204957 1
60469.847058499 2024-06-08T20:19:45.854325+00:00 20109376.096329081804 15674000.006217274815 1
60469.847070048 2024-06-08T20:19:46.852091+00:00 20106983.739522509277 15673999.997116692364 1
60469.847081556 2024-06-08T20:19:47.846393+00:00 20111399.166941598058 15674000.030659746379 1
60469.847093327 2024-06-08T20:19:48.863491+00:00 20110030.686113469303 15673999.971100805327 1
60469.847104948 2024-06-08T20:19:49.867480+00:00 20110765.844367757440 15674000.003882102668 1
60469.847116265 2024-06-08T20:19:50.845291+00:00 20114951.222248852253 15673999.992365423590 1
60469.847127955 2024-06-08T20:19:51.855334+00:00 20108608.284606307745 15674000.007299285382 1
60469.847139402 2024-06-08T20:19:52.844349+00:00 20106041.171137228608 15674000.000791294500 1
60469.847151103 2024-06-08T20:19:53.855296+00:00 20106951.722205433995 15674000.002199906856 1
60469.847162600 2024-06-08T20:19:54.848661+00:00 20109510.858083251864 15673999.992187418044 1
60469.847174067 2024-06-08T20:19:55.839395+00:00 20112213.313946273178 15673999.993707781658 1
60469.847185750 2024-06-08T20:19:56.848867+00:00 20109043.257450602949 15674000.010618150234 1
60469.847197453 2024-06-08T20:19:57.859902+00:00 20111252.538030594587 15674000.002023499459 1
60469.847209022 2024-06-08T20:19:58.859552+00:00 20108985.935247767717 15673999.998866813257 1
60469.847220832 2024-06-08T20:19:59.879910+00:00 20114918.145683992654 15673999.999930573627 1
60469.847232037 2024-06-08T20:20:00.848011+00:00 20116472.147478219122 15674000.015199080110 1
60469.847243592 2024-06-08T20:20:01.846335+00:00 20111920.659471586347 15673999.990285065025 1
60469.847255503 2024-06-08T20:20:02.875478+00:00 20109820.032091651112 15673999.993094846606 1
60469.847266749 2024-06-08T20:20:03.847059+00:00 20105486.827186297625 15674000.000930134207 1
60469.847278403 2024-06-08T20:20:04.854038+00:00 20102423.168109159917 15673999.999098584056 1
60469.847289850 2024-06-08T20:20:05.843010+00:00 20106627.101529326290 15674000.011500082910 1
60469.847301438 2024-06-08T20:20:06.844261+00:00 20106875.887185316533 15674000.009669439867 1
60469.847313068 2024-06-08T20:20:07.849080+00:00 20099949.859736204147 15673999.998326200992 1
60469.847324539 2024-06-08T20:20:08.840136+00:00 20098330.390628103167 15673999.967021277174 1
60469.847336097 2024-06-08T20:20:09.838747+00:00 20104314.730928849429 15673999.993220001459 1
60469.847347772 2024-06-08T20:20:10.847460+00:00 20106207.384760383517 15674000.034058123827 1
60469.847359248 2024-06-08T20:20:11.839040+00:00 20105767.702039420605 15673999.992033112794 1
60469.847370845 2024-06-08T20:20:12.840979+00:00 20109900.141736265272 15673999.985468218103 1
60469.847382444 2024-06-08T20:20:13.843134+00:00 20114586.967064075172 15674000.002142608166 1
60469.847394144 2024-06-08T20:20:14.854043+00:00 20114312.831645142287 15673999.986025750637 1
60469.847405635 2024-06-08T20:20:15.846886+00:00 20102043.540011487901 15674000.033408274874 1
60469.847417159 2024-06-08T20:20:16.842567+00:00 20102095.463426467031 15673999.994853544980 1
60469.847428686 2024-06-08T20:20:17.838473+00:00 20105581.027691680938 15673999.970253309235 1
60469.847440422 2024-06-08T20:20:18.852472+00:00 20104534.225926052779 15674000.014445353299 1
60469.847451835 2024-06-08T20:20:19.838572+00:00 20105068.737467713654 15674000.018390357494 1
60469.847463402 2024-06-08T20:20:20.837976+00:00 20114039.251896936446 15674000.006124308333 1
60469.847475337 2024-06-08T20:20:21.869123+00:00 20117042.804482501000 15673999.965218981728 1
60469.847486570 2024-06-08T20:20:22.839649+00:00 20113397.564772669226 15674000.025601580739 1
60469.847498136 2024-06-08T20:20:23.838961+00:00 20111812.179155737162 15673999.976236552000 1
60469.847509706 2024-06-08T20:20:24.838651+00:00 20110260.312431532890 15674000.032239679247 1
60469.847521280 2024-06-08T20:20:25.838599+00:00 20110648.944634161890 15673999.967683020979 1
60469.847532898 2024-06-08T20:20:26.842409+00:00 20116087.843469325453 15674000.035905664787 1
60469.847544478 2024-06-08T20:20:27.842897+00:00 20114032.236104242504 15673999.973805913702 1
60469.847556162 2024-06-08T20:20:28.852373+00:00 20114248.516130097210 15673999.977595832199 1
60469.847567588 2024-06-08T20:20:29.839577+00:00 20112541.539860393852 15674000.040927743539 1
60469.847579158 2024-06-08T20:20:30.839284+00:00 20113477.394043821841 15673999.990653879941 1
60469.847590730 2024-06-08T20:20:31.839065+00:00 20114135.460101906210 15673999.981871258467 1
60469.847602297 2024-06-08T20:20:32.838446+00:00 20108817.926627989858 15673999.996123554185 1
60469.847613874 2024-06-08T20:20:33.838739+00:00 20107528.763274416327 15674000.035924782977 1
60469.847625456 2024-06-08T20:20:34.839400+00:00 20113634.153155729175 15673999.983647098765 1
60469.847637127 2024-06-08T20:20:35.847767+00:00 20114167.211935255677 15674000.009420290589 1
60469.847648668 2024-06-08T20:20:36.844898+00:00 20111569.170952945948 15673999.970588764176 1
60469.847660165 2024-06-08T20:20:37.838262+00:00 20108473.995868600905 15674000.047861885279 1
60469.847671751 2024-06-08T20:20:38.839262+00:00 20109161.746870946139 15673999.995330065489 1
60469.847683323 2024-06-08T20:20:39.839100+00:00 20111662.334278136492 15674000.005130777135 1
60469.847694920 2024-06-08T20:20:40.841143+00:00 20107102.685611788183 15673999.986635612324 1
60469.847706468 2024-06-08T20:20:41.838816+00:00 20106607.104990154505 15674000.000722877681 1
60469.847718031 2024-06-08T20:20:42.837912+00:00 20094535.163286373019 15673999.979993330315 1
60469.847729617 2024-06-08T20:20:43.838875+00:00 20099851.636129926890 15674000.010842787102 1
60469.847741208 2024-06-08T20:20:44.840399+00:00 20106083.128242652863 15673999.994353346527 1
60469.847752767 2024-06-08T20:20:45.839054+00:00 20112209.669825207442 15674000.030009971932 1
60469.847764496 2024-06-08T20:20:46.852444+00:00 20108776.303287472576 15673999.977752806619 1
60469.847776175 2024-06-08T20:20:47.861463+00:00 20111245.982763256878 15674000.021964527667 1
60469.847787627 2024-06-08T20:20:48.850966+00:00 20111889.029343955219 15673999.972518982366 1
60469.847799291 2024-06-08T20:20:49.858765+00:00 20114805.056141104549 15673999.992851540446 1
60469.847810738 2024-06-08T20:20:50.847777+00:00 20110790.851045966148 15674000.002738390118 1
60469.847822531 2024-06-08T20:20:51.866665+00:00 20098895.276934370399 15674000.012119734660 1
60469.847833979 2024-06-08T20:20:52.855793+00:00 20095967.747736386955 15673999.987621206790 1
60469.847845424 2024-06-08T20:20:53.844666+00:00 20103094.958292428404 15674000.011180428788 1
60469.847857285 2024-06-08T20:20:54.869465+00:00 20104319.072078816593 15674000.003100691363 1
60469.847868651 2024-06-08T20:20:55.851439+00:00 20106695.972048059106 15673999.988139696419 1
60469.847880148 2024-06-08T20:20:56.844838+00:00 20104236.967923566699 15673999.988085815683 1
60469.847891871 2024-06-08T20:20:57.857650+00:00 20108649.481006566435 15674000.035111362115 1
60469.847903243 2024-06-08T20:20:58.840178+00:00 20103373.732077393681 15673999.979220228270 1
60469.847914800 2024-06-08T20:20:59.838684+00:00 20103531.813103161752 15673999.978010451421 1
60469.847926373 2024-06-08T20:21:00.838574+00:00 20102818.254831414670 15674000.014832908288 1
60469.847938498 2024-06-08T20:21:01.886290+00:00 20104589.039215497673 15674000.012373207137 1
60469.847949564 2024-06-08T20:21:02.842281+00:00 20101150.963379949331 15673999.996769336984 1
60469.847961098 2024-06-08T20:21:03.838906+00:00 20100853.357139140368 15674000.015711653978 1
60469.847972671 2024-06-08T20:21:04.838753+00:00 20100175.456604696810 15673999.970572752878 1
60469.847984257 2024-06-08T20:21:05.839779+00:00 20106328.059812068939 15674000.027211790904 1
60469.847995832 2024-06-08T20:21:06.839865+00:00 20110571.929242834449 15673999.982027968392 1
60469.848007398 2024-06-08T20:21:07.839139+00:00 20113518.096461329609 15674000.013216432184 1
60469.848018971 2024-06-08T20:21:08.839136+00:00 20111808.231876049191 15673999.984699631110 1
60469.848030548 2024-06-08T20:21:09.839353+00:00 20106366.705945566297 15674000.034505605698 1
60469.848042123 2024-06-08T20:21:10.839444+00:00 20110820.731821238995 15673999.995611391962 1
60469.848053689 2024-06-08T20:21:11.838742+00:00 20113264.227417271584 15673999.988655785099 1
60469.848065267 2024-06-08T20:21:12.839095+00:00 20115746.023234225810 15673999.997904445976 1
60469.848076841 2024-06-08T20:21:13.839102+00:00 20115894.510230537504 15674000.000432025641 1
60469.848088415 2024-06-08T20:21:14.839097+00:00 20112025.555877171457 15674000.020654315129 1
60469.848099996 2024-06-08T20:21:15.839664+00:00 20117392.156215846539 15673999.969885755330 1
60469.848111561 2024-06-08T20:21:16.838927+00:00 20117308.734978139400 15673999.987977819517 1
60469.848123136 2024-06-08T20:21:17.838975+00:00 20117461.996211796999 15674000.012116808444 1
60469.848134706 2024-06-08T20:21:18.838591+00:00 20110367.980955239385 15673999.984346739948 1
60469.848146284 2024-06-08T20:21:19.838909+00:00 20109548.885418098420 15673999.987332710996 1
60469.848157855 2024-06-08T20:21:20.838636+00:00 20113087.965997584164 15674000.030150521547 1
60469.848169422 2024-06-08T20:21:21.838019+00:00 20117464.307353701442 15673999.992493333295 1
60469.848181001 2024-06-08T20:21:22.838508+00:00 20120736.026284966618 15674000.015977308154 1
60469.848192572 2024-06-08T20:21:23.838240+00:00 20119934.019146393985 15674000.002883873880 1
60469.848204151 2024-06-08T20:21:24.838656+00:00 20120230.046136837453 15673999.998595995829 1
60469.848215722 2024-06-08T20:21:25.838342+00:00 20121581.930942960083 15673999.997885806486 1
60469.848227302 2024-06-08T20:21:26.838885+00:00 20119728.953926321119 15673999.981833800673 1
60469.848239069 2024-06-08T20:21:27.855570+00:00 20116208.072647344321 15673999.994580945000 1
60469.848250683 2024-06-08T20:21:28.859052+00:00 20121014.048845458776 15674000.007357003167 1
60469.848262150 2024-06-08T20:21:29.849755+00:00 20115778.905932024121 15673999.980420405045 1
60469.848273675 2024-06-08T20:21:30.845513+00:00 20114468.063405789435 15674000.005099434406 1
60469.848285175 2024-06-08T20:21:31.839095+00:00 20116351.780263107270 15674000.029692675918 1
60469.848296752 2024-06-08T20:21:32.839373+00:00 20111864.036260612309 15673999.987512078136 1
60469.848308345 2024-06-08T20:21:33.840981+00:00 20113820.045609164983 15674000.006257908419 1
60469.848320119 2024-06-08T20:21:34.858236+00:00 20116725.108398903161 15674000.003399062902 1
60469.848331664 2024-06-08T20:21:35.855756+00:00 20113066.855546783656 15673999.996624570340 1
60469.848343344 2024-06-08T20:21:36.864975+00:00 20115066.118518251926 15674000.007435243577 1
60469.848354965 2024-06-08T20:21:37.868955+00:00 20116651.117281116545 15673999.992282776162 1
60469.848366192 2024-06-08T20:21:38.839005+00:00 20114112.262641455978 15674000.009314952418 1
60469.848377772 2024-06-08T20:21:39.839477+00:00 20112789.458424098790 15674000.010452788323 1
60469.848389477 2024-06-08T20:21:40.850750+00:00 20115617.255993299186 15673999.984860025346 1
60469.848400988 2024-06-08T20:21:41.845313+00:00 20119135.439670298249 15674000.014487836510 1
60469.848412616 2024-06-08T20:21:42.850006+00:00 20112956.484432503581 15674000.007222296670 1
60469.848424143 2024-06-08T20:21:43.845962+00:00 20109997.099022660404 15673999.978081446141 1
60469.848436014 2024-06-08T20:21:44.871590+00:00 20108217.872850019485 15673999.961411572993 1
60469.848447300 2024-06-08T20:21:45.846756+00:00 20105208.909717209637 15674000.044057941064 1
60469.848458950 2024-06-08T20:21:46.853303+00:00 20107360.932165380567 15673999.989303920418 1
60469.848470425 2024-06-08T20:21:47.844735+00:00 20110973.980162788182 15673999.969035392627 1
60469.848482098 2024-06-08T20:21:48.853254+00:00 20115264.520954363048 15674000.007385158911 1
60469.848493587 2024-06-08T20:21:49.845883+00:00 20114384.318908222020 15674000.030351897702 1
60469.848505146 2024-06-08T20:21:50.844605+00:00 20111535.225937668234 15673999.987179314718 1
60469.848516797 2024-06-08T20:21:51.851230+00:00 20117488.134882725775 15673999.996505483985 1
60469.848528471 2024-06-08T20:21:52.859922+00:00 20117286.999218020588 15673999.983759550378 1
60469.848540067 2024-06-08T20:21:53.861753+00:00 20115949.272787697613 15674000.034943677485 1
60469.848551474 2024-06-08T20:21:54.847361+00:00 20118769.736405298114 15673999.980854831636 1
60469.848563053 2024-06-08T20:21:55.847772+00:00 20119699.814931329340 15674000.044783612713 1
60469.848574903 2024-06-08T20:21:56.871607+00:00 20120126.247477497905 15673999.964015504345 1
60469.848586195 2024-06-08T20:21:57.847230+00:00 20117036.839747238904 15673999.994574081153 1
60469.848597810 2024-06-08T20:21:58.850746+00:00 20111584.742609251291 15673999.985825298354 1
60469.848609295 2024-06-08T20:21:59.843048+00:00 20115443.124929934740 15674000.025148697197 1
60469.848620984 2024-06-08T20:22:00.853051+00:00 20123299.198435820639 15673999.978890219703 1
60469.848632416 2024-06-08T20:22:01.840727+00:00 20126946.675655424595 15674000.017817538232 1
60469.848644084 2024-06-08T20:22:02.848875+00:00 20123818.438353963196 15673999.972870420665 1
60469.848655743 2024-06-08T20:22:03.856145+00:00 20118573.883396457881 15674000.008053036407 1
60469.848667228 2024-06-08T20:22:04.848455+00:00 20119257.224204216152 15674000.022780889645 1
60469.848678797 2024-06-08T20:22:05.848019+00:00 20117925.516748882830 15674000.001272555441 1
60469.848690293 2024-06-08T20:22:06.841294+00:00 20114581.396250866354 15673999.971702387556 1
60469.848702033 2024-06-08T20:22:07.855614+00:00 20114247.888429004699 15674000.021176945418 1
60469.848713630 2024-06-08T20:22:08.857619+00:00 20112830.833159394562 15674000.004330812022 1
60469.848725099 2024-06-08T20:22:09.848580+00:00 20114193.109065342695 15673999.985246580094 1
60469.848736753 2024-06-08T20:22:10.855449+00:00 20113320.909904122353 15673999.985792690888 1
60469.848748366 2024-06-08T20:22:11.858798+00:00 20111967.693789955229 15674000.030027274042 1
60469.848759730 2024-06-08T20:22:12.840689+00:00 20114305.468134865165 15673999.979131663218 1
60469.848771355 2024-06-08T20:22:13.845097+00:00 20117887.909873884171 15673999.998460872099 1
60469.848782946 2024-06-08T20:22:14.846556+00:00 20115009.096571773291 15674000.035933185369 1
60469.848794671 2024-06-08T20:22:15.859532+00:00 20115463.950272198766 15674000.003389004618 1
60469.848806054 2024-06-08T20:22:16.843082+00:00 20111911.848874285817 15673999.980689326301 1
60469.848817576 2024-06-08T20:22:17.838543+00:00 20110752.798113275319 15673999.982990037650 1
60469.848829266 2024-06-08T20:22:18.848588+00:00 20114648.357259016484 15674000.004991665483 1
60469.848840774 2024-06-08T20:22:19.842830+00:00 20111114.030397977680 15673999.999728405848 1
60469.848852351 2024-06-08T20:22:20.843134+00:00 20113956.992518384010 15674000.033712079749 1
60469.848863917 2024-06-08T20:22:21.842438+00:00 20113031.010652698576 15673999.994017308578 1
60469.848875489 2024-06-08T20:22:22.842239+00:00 20112420.892859220505 15673999.989283597097 1
60469.848887026 2024-06-08T20:22:23.839032+00:00 20110116.189313832670 15674000.014215311036 1
60469.848898612 2024-06-08T20:22:24.840099+00:00 20110197.745946180075 15673999.978450994939 1
60469.848910378 2024-06-08T20:22:25.856658+00:00 20104464.003823146224 15674000.027991954237 1
60469.848921766 2024-06-08T20:22:26.840579+00:00 20104960.235275521874 15674000.010399967432 1
60469.848933409 2024-06-08T20:22:27.846526+00:00 20107894.080342061818 15673999.967581510544 1
60469.848944900 2024-06-08T20:22:28.839354+00:00 20111803.868119284511 15673999.992868309841 1
60469.848956467 2024-06-08T20:22:29.838730+00:00 20111254.996316127479 15674000.006353687495 1
60469.848968043 2024-06-08T20:22:30.838878+00:00 20111841.747263077646 15674000.012920759618 1
60469.848979616 2024-06-08T20:22:31.838784+00:00 20108228.968451306224 15673999.989918582141 1
60469.848991342 2024-06-08T20:22:32.851986+00:00 20107366.086341999471 15673999.995565628633 1
60469.849002759 2024-06-08T20:22:33.838343+00:00 20105110.063919194043 15673999.998799195513 1
60469.849014328 2024-06-08T20:22:34.837949+00:00 20103395.095799650997 15674000.022617431358 1
60469.849025923 2024-06-08T20:22:35.839743+00:00 20106864.826157372445 15673999.973531361669 1
60469.849037582 2024-06-08T20:22:36.847105+00:00 20104838.841962773353 15673999.988574624062 1
60469.849049080 2024-06-08T20:22:37.840510+00:00 20102212.279526479542 15674000.003921382129 1
60469.849060685 2024-06-08T20:22:38.843181+00:00 20101628.706896997988 15674000.026520498097 1
60469.849072210 2024-06-08T20:22:39.838986+00:00 20105291.201680500060 15673999.980470234528 1
60469.849083779 2024-06-08T20:22:40.838527+00:00 20104773.967341382056 15674000.003223942593 1
60469.849095350 2024-06-08T20:22:41.838223+00:00 20104765.058658145368 15673999.976089719683 1
60469.849106974 2024-06-08T20:22:42.842605+00:00 20107447.966714903712 15674000.031897608191 1
60469.849118505 2024-06-08T20:22:43.838829+00:00 20111129.104870051146 15673999.985991906375 1
60469.849130108 2024-06-08T20:22:44.841352+00:00 20110355.809822842479 15674000.009135622531 1
60469.849141651 2024-06-08T20:22:45.838611+00:00 20107110.856356993318 15673999.991590119898 1
60469.849153219 2024-06-08T20:22:46.838123+00:00 20107938.423802163452 15674000.012095330283 1
60469.849165068 2024-06-08T20:22:47.861849+00:00 20107470.998949982226 15673999.992795569822 1
60469.849176370 2024-06-08T20:22:48.838369+00:00 20111771.599091164768 15673999.983095714822 1
60469.849188059 2024-06-08T20:22:49.848242+00:00 20114205.219897981733 15674000.025260372087 1
60469.849199680 2024-06-08T20:22:50.852369+00:00 20104282.725244902074 15674000.004365647212 1
60469.849211270 2024-06-08T20:22:51.853687+00:00 20105019.274579621851 15673999.993142051622 1
60469.849222729 2024-06-08T20:22:52.843794+00:00 20110228.110873743892 15673999.956788139418 1
60469.849234336 2024-06-08T20:22:53.846637+00:00 20115482.068275563419 15674000.030158566311 1
60469.849246035 2024-06-08T20:22:54.857462+00:00 20111527.111613951623 15673999.993818126619 1
60469.849257652 2024-06-08T20:22:55.861114+00:00 20113337.895805928856 15674000.017285101116 1
60469.849269157 2024-06-08T20:22:56.855136+00:00 20117040.949432473630 15673999.994217652828 1
60469.849280698 2024-06-08T20:22:57.852305+00:00 20115974.133472137153 15673999.995241310447 1
60469.849292458 2024-06-08T20:22:58.868388+00:00 20109289.786141294986 15674000.003515779972 1
60469.849303802 2024-06-08T20:22:59.848543+00:00 20109713.940535884351 15673999.989660779014 1
60469.849315349 2024-06-08T20:23:00.846108+00:00 20107168.990929059684 15674000.009867893532 1
60469.849327751 2024-06-08T20:23:01.917702+00:00 20111108.185712553561 15673999.993357617408 1
60469.849338425 2024-06-08T20:23:02.839917+00:00 20113920.896748717874 15674000.044744774699 1
60469.849350009 2024-06-08T20:23:03.840739+00:00 20110360.829835370183 15673999.948170376942 1
60469.849361561 2024-06-08T20:23:04.838847+00:00 20108666.478447292000 15674000.031472619623 1
60469.849373247 2024-06-08T20:23:05.848556+00:00 20109868.215758457780 15673999.980133201927 1
60469.849384727 2024-06-08T20:23:06.840412+00:00 20111597.444617792964 15674000.009291535243 1
60469.849396291 2024-06-08T20:23:07.839511+00:00 20107653.121232498437 15673999.989189196378 1
60469.849407851 2024-06-08T20:23:08.838329+00:00 20104100.508900973946 15674000.023778520525 1
60469.849419431 2024-06-08T20:23:09.838845+00:00 20110571.052644181997 15673999.963348504156 1
60469.849431004 2024-06-08T20:23:10.838749+00:00 20109519.238124690950 15674000.020810576156 1
60469.849442578 2024-06-08T20:23:11.838770+00:00 20101231.939604599029 15673999.987525278702 1
60469.849454145 2024-06-08T20:23:12.838145+00:00 20102776.228266809136 15673999.980245858431 1
60469.849465727 2024-06-08T20:23:13.838799+00:00 20108314.943106021732 15674000.017317259684 1
60469.849477303 2024-06-08T20:23:14.838971+00:00 20109978.017545197159 15673999.990642141551 1
60469.849488876 2024-06-08T20:23:15.838924+00:00 20111420.941832039505 15674000.041328240186 1
60469.849500611 2024-06-08T20:23:16.852848+00:00 20110301.932617839426 15673999.989794252440 1
60469.849512400 2024-06-08T20:23:17.871332+00:00 20110117.063097596169 15674000.008221628144 1
60469.849523728 2024-06-08T20:23:18.850066+00:00 20105268.723250608891 15673999.992933124304 1
60469.849535258 2024-06-08T20:23:19.846306+00:00 20104216.180147994310 15673999.977282369509 1
60469.849546743 2024-06-08T20:23:20.838548+00:00 20106520.863087121397 15674000.019658343866 1
60469.849558538 2024-06-08T20:23:21.857646+00:00 20110210.557792060077 15673999.981633204967 1
60469.849570175 2024-06-08T20:23:22.863093+00:00 20111680.597133718431 15674000.009237714112 1
60469.849581544 2024-06-08T20:23:23.845379+00:00 20108515.928651928902 15673999.991879355162 1
60469.849593385 2024-06-08T20:23:24.868483+00:00 20106637.116195037961 15674000.010811978951 1
60469.849604957 2024-06-08T20:23:25.868303+00:00 20118478.982623551041 15674000.009322039783 1
60469.849616318 2024-06-08T20:23:26.849859+00:00 20118259.176305938512 15673999.991334058344 1
60469.849627852 2024-06-08T20:23:27.846406+00:00 20120434.080210603774 15673999.945173110813 1
60469.849639490 2024-06-08T20:23:28.851970+00:00 20109895.627382177860 15674000.052281608805 1
60469.849651014 2024-06-08T20:23:29.847605+00:00 20114030.332249023020 15673999.979899652302 1
60469.849662662 2024-06-08T20:23:30.853979+00:00 20114460.893273904920 15674000.058703003451 1
60469.849674185 2024-06-08T20:23:31.849573+00:00 20115549.758294258267 15673999.964422063902 1
60469.849685835 2024-06-08T20:23:32.856161+00:00 20117921.452156849205 15674000.005187522620 1
60469.849697286 2024-06-08T20:23:33.845515+00:00 20118585.930692799389 15673999.969372943044 1
60469.849708997 2024-06-08T20:23:34.857317+00:00 20117581.028049081564 15674000.060415951535 1
60469.849720417 2024-06-08T20:23:35.844044+00:00 20116731.910609837621 15673999.990038260818 1
60469.849732134 2024-06-08T20:23:36.856365+00:00 20115199.028315555304 15673999.969737118110 1
60469.849743506 2024-06-08T20:23:37.838938+00:00 20114756.151411999017 15674000.017205867916 1
60469.849755077 2024-06-08T20:23:38.838679+00:00 20106877.103593889624 15673999.968637079000 1
60469.849766654 2024-06-08T20:23:39.838937+00:00 20104816.524985432625 15674000.039027107880 1
60469.849778507 2024-06-08T20:23:40.863033+00:00 20109931.193420737982 15673999.989834114909 1
60469.849790073 2024-06-08T20:23:41.862262+00:00 20111712.825349044055 15673999.965485932305 1
60469.849801511 2024-06-08T20:23:42.850536+00:00 20110109.136688534170 15674000.010406341404 1
60469.849813379 2024-06-08T20:23:43.875936+00:00 20110122.663811750710 15674000.007802821696 1
60469.849824526 2024-06-08T20:23:44.839043+00:00 20107427.372606780380 15674000.008533962071 1
60469.849836391 2024-06-08T20:23:45.864170+00:00 20113871.181386440992 15674000.026707872748 1
60469.849847764 2024-06-08T20:23:46.846792+00:00 20109261.629914049059 15673999.956940762699 1
60469.849859380 2024-06-08T20:23:47.850409+00:00 20105712.995725851506 15674000.027060998604 1
60469.849871135 2024-06-08T20:23:48.866093+00:00 20107296.030842520297 15673999.940501779318 1
60469.849882679 2024-06-08T20:23:49.863422+00:00 20108132.031876333058 15674000.044897656888 1
60469.849894082 2024-06-08T20:23:50.848692+00:00 20113151.170531321317 15674000.023162627593 1
60469.849905638 2024-06-08T20:23:51.847133+00:00 20117043.548623342067 15673999.986722432077 1
60469.849917600 2024-06-08T20:23:52.880609+00:00 20118214.377755165100 15674000.021035786718 1
60469.849928807 2024-06-08T20:23:53.848975+00:00 20113067.907702114433 15673999.981115680188 1
60469.849940413 2024-06-08T20:23:54.851652+00:00 20108740.443554043770 15673999.992132548243 1
60469.849952011 2024-06-08T20:23:55.853735+00:00 20117051.015827942640 15673999.959728460759 1
60469.849963599 2024-06-08T20:23:56.854973+00:00 20112964.853105939925 15674000.038109213114 1
60469.849975262 2024-06-08T20:23:57.862636+00:00 20115473.341498609632 15673999.981194529682 1
60469.849986662 2024-06-08T20:23:58.847626+00:00 20117521.378873061389 15674000.020554864779 1
60469.849998300 2024-06-08T20:23:59.853095+00:00 20116353.171215679497 15674000.008866511285 1
60469.850010014 2024-06-08T20:24:00.865192+00:00 20121426.975354406983 15673999.992722524330 1
60469.850021388 2024-06-08T20:24:01.847963+00:00 20120165.067368932068 15673999.995743822306 1
60469.850032908 2024-06-08T20:24:02.843275+00:00 20123516.866114679724 15674000.009197169915 1
60469.850044474 2024-06-08T20:24:03.842596+00:00 20123432.082212228328 15674000.005447015166 1
60469.850056143 2024-06-08T20:24:04.850696+00:00 20121201.957403298467 15673999.961356172338 1
60469.850067636 2024-06-08T20:24:05.843725+00:00 20116985.944577239454 15674000.041955061257 1
60469.850079275 2024-06-08T20:24:06.849325+00:00 20121928.069186031818 15673999.988246167079 1
60469.850090920 2024-06-08T20:24:07.855542+00:00 20122170.058426849544 15674000.009593477473 1
60469.850102394 2024-06-08T20:24:08.846852+00:00 20123081.960402023047 15673999.993187507614 1
60469.850113951 2024-06-08T20:24:09.845357+00:00 20121181.983809955418 15673999.976402392611 1
60469.850125584 2024-06-08T20:24:10.850433+00:00 20121356.971733458340 15674000.005110971630 1
60469.850137229 2024-06-08T20:24:11.856573+00:00 20120212.976923640817 15674000.006758719683 1
60469.850148649 2024-06-08T20:24:12.843269+00:00 20122605.490639850497 15673999.997518450022 1
60469.850160178 2024-06-08T20:24:13.839340+00:00 20121517.470944415778 15673999.987666517496 1
60469.850171772 2024-06-08T20:24:14.841065+00:00 20122296.078622315079 15674000.005540776998 1
60469.850183442 2024-06-08T20:24:15.849382+00:00 20124572.006407901645 15673999.997662002221 1
60469.850194888 2024-06-08T20:24:16.838292+00:00 20129364.923475325108 15674000.051472820342 1
60469.850206599 2024-06-08T20:24:17.850172+00:00 20128373.147564996034 15673999.987244902179 1
60469.850218108 2024-06-08T20:24:18.844512+00:00 20122270.054358296096 15673999.968622736633 1
60469.850229639 2024-06-08T20:24:19.840819+00:00 20117934.794857289642 15674000.002638781443 1
60469.850241191 2024-06-08T20:24:20.838934+00:00 20122365.250281400979 15674000.028762592003 1
60469.850252763 2024-06-08T20:24:21.838701+00:00 20126101.642252460122 15673999.991695644334 1
60469.850264334 2024-06-08T20:24:22.838488+00:00 20125823.157132118940 15673999.992934487760 1
60469.850275913 2024-06-08T20:24:23.838910+00:00 20129089.918899286538 15673999.975919388235 1
60469.850287552 2024-06-08T20:24:24.844454+00:00 20128169.090363256633 15674000.010917315260 1
60469.850299152 2024-06-08T20:24:25.846691+00:00 20134476.011936530471 15674000.031808095053 1
60469.850310623 2024-06-08T20:24:26.837815+00:00 20127928.082115117460 15673999.946607401595 1
60469.850322297 2024-06-08T20:24:27.846464+00:00 20127847.128635089844 15674000.023944988847 1
60469.850333804 2024-06-08T20:24:28.840704+00:00 20128267.888118773699 15673999.950792793185 1
60469.850345423 2024-06-08T20:24:29.844544+00:00 20123830.862097345293 15674000.067774958909 1
60469.850356979 2024-06-08T20:24:30.842990+00:00 20116150.944536481053 15673999.976351017132 1
60469.850368500 2024-06-08T20:24:31.838370+00:00 20117881.018145322800 15673999.985126480460 1
60469.850380091 2024-06-08T20:24:32.839851+00:00 20116974.061551511288 15674000.013340475038 1
60469.850391689 2024-06-08T20:24:33.841915+00:00 20116997.994283061475 15674000.022029310465 1
60469.850403234 2024-06-08T20:24:34.839471+00:00 20120235.934839092195 15673999.988257702440 1
60469.850414796 2024-06-08T20:24:35.838367+00:00 20118597.099631115794 15673999.988716622815 1
60469.850426392 2024-06-08T20:24:36.840255+00:00 20110444.853125546128 15674000.000426596031 1
60469.850438018 2024-06-08T20:24:37.844745+00:00 20112918.983099959791 15674000.006481109187 1
60469.850449522 2024-06-08T20:24:38.838755+00:00 20108801.033660057932 15673999.975411606953 1
60469.850461107 2024-06-08T20:24:39.839605+00:00 20113448.032257620245 15674000.038934217766 1
60469.850472678 2024-06-08T20:24:40.839402+00:00 20111947.596343565732 15673999.964605443180 1
60469.850484375 2024-06-08T20:24:41.850003+00:00 20110846.363382313401 15673999.999552141875 1
60469.850495841 2024-06-08T20:24:42.840660+00:00 20112781.076534099877 15674000.034909760579 1
60469.850507405 2024-06-08T20:24:43.839747+00:00 20112699.998301111162 15674000.013158110902 1
60469.850518979 2024-06-08T20:24:44.839795+00:00 20117202.992944348603 15673999.966262221336 1
60469.850530585 2024-06-08T20:24:45.842553+00:00 20119125.102655321360 15673999.988138558343 1
60469.850542116 2024-06-08T20:24:46.838837+00:00 20121456.939305961132 15674000.024320194498 1
60469.850553705 2024-06-08T20:24:47.840149+00:00 20116933.883139569312 15674000.029427962378 1
60469.850565265 2024-06-08T20:24:48.838930+00:00 20113645.952868591994 15673999.983489722013 1
60469.850576840 2024-06-08T20:24:49.838982+00:00 20112897.201721359044 15673999.939770935103 1
60469.850588408 2024-06-08T20:24:50.838501+00:00 20112853.639075223356 15674000.079206326976 1
60469.850599989 2024-06-08T20:24:51.839022+00:00 20108671.026739738882 15673999.978505466133 1
60469.850611559 2024-06-08T20:24:52.838710+00:00 20107937.433531116694 15673999.979298776016 1
60469.850623129 2024-06-08T20:24:53.838381+00:00 20105816.759039402008 15674000.012189414352 1
60469.850635028 2024-06-08T20:24:54.866404+00:00 20115437.830387745053 15674000.006877923384 1
60469.850646357 2024-06-08T20:24:55.845197+00:00 20114946.673649396747 15674000.009167123586 1
60469.850658000 2024-06-08T20:24:56.851176+00:00 20120447.625931594521 15673999.991945235059 1
60469.850669567 2024-06-08T20:24:57.850634+00:00 20119266.845740266144 15673999.996428577229 1
60469.850681326 2024-06-08T20:24:58.866615+00:00 20112632.298509027809 15674000.001092178747 1
60469.850692869 2024-06-08T20:24:59.863843+00:00 20121887.840744499117 15673999.978426240385 1
60469.850704218 2024-06-08T20:25:00.844419+00:00 20124326.097746934742 15673999.990461662412 1
60469.850715735 2024-06-08T20:25:01.839535+00:00 20119997.861398454756 15674000.040901346132 1
60469.850727384 2024-06-08T20:25:02.845929+00:00 20119497.092351067811 15673999.979216890410 1
60469.850739019 2024-06-08T20:25:03.851276+00:00 20120983.635735247284 15674000.018628312275 1
60469.850750519 2024-06-08T20:25:04.844860+00:00 20119587.487530477345 15673999.959406347945 1
60469.850762208 2024-06-08T20:25:05.854776+00:00 20122968.932094093412 15674000.020928746089 1
60469.850773612 2024-06-08T20:25:06.840065+00:00 20120576.878026299179 15674000.006277263165 1
60469.850785239 2024-06-08T20:25:07.844658+00:00 20124397.111059021205 15673999.979238895699 1
60469.850796768 2024-06-08T20:25:08.840755+00:00 20117994.788206275553 15674000.019707543775 1
60469.850808390 2024-06-08T20:25:09.844906+00:00 20119238.148032613099 15674000.035545380786 1
60469.850819992 2024-06-08T20:25:10.847334+00:00 20114798.496946889907 15673999.943125942722 1
60469.850831470 2024-06-08T20:25:11.838961+00:00 20115062.033413670957 15674000.008389689028 1
60469.850843192 2024-06-08T20:25:12.851772+00:00 20118379.441721878946 15674000.024460364133 1
60469.850854627 2024-06-08T20:25:13.839746+00:00 20115429.022287178785 15674000.002267410979 1
60469.850866189 2024-06-08T20:25:14.838768+00:00 20108732.782280698419 15673999.974483644590 1
60469.850877768 2024-06-08T20:25:15.839157+00:00 20116741.252261046320 15674000.013214610517 1
60469.850889335 2024-06-08T20:25:16.838567+00:00 20117861.419055681676 15673999.978549275547 1
60469.850900915 2024-06-08T20:25:17.839037+00:00 20109592.242404520512 15674000.014615256339 1
60469.850912488 2024-06-08T20:25:18.838935+00:00 20113502.187750421464 15673999.993935564533 1
60469.850924079 2024-06-08T20:25:19.840409+00:00 20116499.063104920089 15674000.026709245518 1
60469.850935640 2024-06-08T20:25:20.839276+00:00 20118346.981741528958 15673999.962998986244 1
60469.850947205 2024-06-08T20:25:21.838543+00:00 20112925.992191225290 15674000.030487932265 1
60469.850958782 2024-06-08T20:25:22.838771+00:00 20110237.118308637291 15674000.007701735944 1
60469.850970356 2024-06-08T20:25:23.838791+00:00 20108626.850738197565 15674000.006478449330 1
60469.850981924 2024-06-08T20:25:24.838216+00:00 20115750.164813511074 15674000.002179607749 1
60469.850993503 2024-06-08T20:25:25.838643+00:00 20118695.873176772147 15673999.973981469870 1
60469.851005167 2024-06-08T20:25:26.846398+00:00 20120677.762984234840 15673999.994510896504 1
60469.851016689 2024-06-08T20:25:27.841924+00:00 20114670.107094161212 15673999.968284340575 1
60469.851028227 2024-06-08T20:25:28.838848+00:00 20115369.178134243935 15674000.074260257185 1
60469.851039799 2024-06-08T20:25:29.838609+00:00 20116895.595200289041 15673999.964168542996 1
60469.851051379 2024-06-08T20:25:30.839178+00:00 20117151.610958971083 15674000.006918463856 1
60469.851062947 2024-06-08T20:25:31.838637+00:00 20114224.728887487203 15673999.987971218303 1
60469.851074526 2024-06-08T20:25:32.839048+00:00 20114585.003224201500 15673999.990844072774 1
60469.851086110 2024-06-08T20:25:33.839902+00:00 20117575.515976436436 15674000.010106267408 1
60469.851097757 2024-06-08T20:25:34.846196+00:00 20121787.631985962391 15674000.009980440140 1
60469.851109247 2024-06-08T20:25:35.838935+00:00 20120639.913337729871 15673999.992937980220 1
60469.851120812 2024-06-08T20:25:36.838138+00:00 20119735.980710681528 15673999.994969353080 1
60469.851132391 2024-06-08T20:25:37.838635+00:00 20119085.611207205802 15673999.994325950742 1
60469.851143967 2024-06-08T20:25:38.838742+00:00 20114655.326167751104 15673999.993991194293 1
60469.851155539 2024-06-08T20:25:39.838528+00:00 20113524.844388891011 15674000.005129942670 1
60469.851167179 2024-06-08T20:25:40.844221+00:00 20113202.237627469003 15674000.021262168884 1
60469.851178712 2024-06-08T20:25:41.840728+00:00 20115567.666028592736 15673999.958244867623 1
60469.851190290 2024-06-08T20:25:42.841071+00:00 20112179.277192361653 15674000.028457697481 1
60469.851201836 2024-06-08T20:25:43.838676+00:00 20110574.045183114707 15673999.988697569817 1
60469.851213653 2024-06-08T20:25:44.859605+00:00 20114494.010163445026 15674000.003738630563 1
60469.851224991 2024-06-08T20:25:45.839209+00:00 20114860.044402234256 15674000.023022884503 1
60469.851236560 2024-06-08T20:25:46.838832+00:00 20118298.973591908813 15674000.019042957574 1
60469.851248134 2024-06-08T20:25:47.838759+00:00 20115743.699867121875 15673999.981402929872 1
60469.851260057 2024-06-08T20:25:48.868949+00:00 20117047.251666978002 15673999.976298347116 1
60469.851271488 2024-06-08T20:25:49.856588+00:00 20117776.927592605352 15674000.004029676318 1
60469.851282973 2024-06-08T20:25:50.848894+00:00 20117660.115394763649 15673999.995013827458 1
60469.851294506 2024-06-08T20:25:51.845373+00:00 20116393.809266101569 15673999.989787787199 1
60469.851306011 2024-06-08T20:25:52.839395+00:00 20114938.194082755595 15674000.019125074148 1
60469.851317632 2024-06-08T20:25:53.843370+00:00 20120394.948177538812 15674000.003315430135 1
60469.851329242 2024-06-08T20:25:54.846529+00:00 20121761.013915453106 15674000.017645770684 1
60469.851340802 2024-06-08T20:25:55.845300+00:00 20118298.977437917143 15673999.981533499435 1
60469.851352586 2024-06-08T20:25:56.863442+00:00 20119389.082512490451 15674000.001955499873 1
60469.851364017 2024-06-08T20:25:57.851009+00:00 20117037.757840320468 15673999.986970255151 1
60469.851375570 2024-06-08T20:25:58.849214+00:00 20115727.050576765090 15674000.028886364773 1
60469.851387170 2024-06-08T20:25:59.851447+00:00 20116019.735614538193 15673999.975157784298 1
60469.851398757 2024-06-08T20:26:00.852622+00:00 20119100.311549525708 15674000.009478952736 1
60469.851410357 2024-06-08T20:26:01.854815+00:00 20117708.138350572437 15673999.971196500584 1
60469.851421807 2024-06-08T20:26:02.844130+00:00 20114778.843832895160 15674000.017938369885 1
60469.851433327 2024-06-08T20:26:03.839486+00:00 20115253.951690610498 15674000.034493798390 1
60469.851445006 2024-06-08T20:26:04.848530+00:00 20114968.145051974803 15673999.972866104916 1
60469.851456475 2024-06-08T20:26:05.839423+00:00 20108882.872042108327 15673999.970317380503 1
60469.851468083 2024-06-08T20:26:06.842412+00:00 20109287.049070071429 15674000.027295993641 1
60469.851479693 2024-06-08T20:26:07.845480+00:00 20110443.975618343800 15673999.986161978915 1
60469.851491366 2024-06-08T20:26:08.854000+00:00 20112171.125011973083 15674000.020161747932 1
60469.851502977 2024-06-08T20:26:09.857227+00:00 20110616.859164088964 15673999.994541406631 1
60469.851514339 2024-06-08T20:26:10.838911+00:00 20112651.070195682347 15674000.009585160762 1
60469.851526048 2024-06-08T20:26:11.850533+00:00 20118663.062031410635 15673999.969268413261 1
60469.851537489 2024-06-08T20:26:12.839086+00:00 20115439.277464456856 15674000.024733249098 1
60469.851549187 2024-06-08T20:26:13.849721+00:00 20117570.189372811466 15673999.981591690332 1
60469.851560815 2024-06-08T20:26:14.854425+00:00 20122515.516421355307 15674000.026420857757 1
60469.851572226 2024-06-08T20:26:15.840298+00:00 20121235.434385783970 15673999.977774238214 1
60469.851583982 2024-06-08T20:26:16.856045+00:00 20119875.589704077691 15674000.021220106632 1
60469.851595486 2024-06-08T20:26:17.849989+00:00 20119566.644943859428 15673999.981541372836 1
60469.851606942 2024-06-08T20:26:18.839771+00:00 20120081.368648767471 15674000.017516948283 1
60469.851618545 2024-06-08T20:26:19.842275+00:00 20119549.992328871042 15673999.979691263288 1
60469.851630080 2024-06-08T20:26:20.838943+00:00 20123360.994579192251 15673999.980373030528 1
60469.851641655 2024-06-08T20:26:21.838963+00:00 20126124.097623415291 15674000.066190643236 1
60469.851653412 2024-06-08T20:26:22.854813+00:00 20125919.817274872214 15673999.964172428474 1
60469.851664827 2024-06-08T20:26:23.841056+00:00 20127896.196528639644 15674000.010311743245 1
60469.851676404 2024-06-08T20:26:24.841251+00:00 20128877.125800859183 15673999.995912108570 1
60469.851687968 2024-06-08T20:26:25.840465+00:00 20127569.806535176933 15674000.018381617963 1
60469.851699541 2024-06-08T20:26:26.840348+00:00 20129440.972401410341 15673999.989946773276 1
60469.851711105 2024-06-08T20:26:27.839427+00:00 20125512.738135259598 15673999.986221462488 1
60469.851722685 2024-06-08T20:26:28.840007+00:00 20120518.280720148236 15674000.011425016448 1
60469.851734250 2024-06-08T20:26:29.839237+00:00 20122940.240467708558 15674000.003702713177 1
60469.851745838 2024-06-08T20:26:30.840427+00:00 20127396.871252309531 15674000.009332181886 1
60469.851757391 2024-06-08T20:26:31.838614+00:00 20125790.811037957668 15673999.976656772196 1
60469.851768985 2024-06-08T20:26:32.840316+00:00 20121328.852364558727 15673999.999653765932 1
60469.851780541 2024-06-08T20:26:33.838783+00:00 20125350.307146754116 15673999.980307960883 1
60469.851792107 2024-06-08T20:26:34.838070+00:00 20121939.934726525098 15674000.008944228292 1
60469.851803692 2024-06-08T20:26:35.838986+00:00 20118766.923180617392 15673999.984992381185 1
60469.851815262 2024-06-08T20:26:36.838638+00:00 20115503.868137944490 15674000.020308943465 1
60469.851826837 2024-06-08T20:26:37.838740+00:00 20114366.165153294802 15674000.011969076470 1
60469.851838537 2024-06-08T20:26:38.849608+00:00 20118158.507435634732 15673999.976912606508 1
60469.851850008 2024-06-08T20:26:39.840674+00:00 20114942.455911070108 15674000.035834152251 1
60469.851861565 2024-06-08T20:26:40.839236+00:00 20116033.913865212351 15673999.987124199048 1
60469.851873208 2024-06-08T20:26:41.845165+00:00 20115833.981020297855 15673999.968895485625 1
60469.851884707 2024-06-08T20:26:42.838713+00:00 20112092.929341129959 15673999.975441159680 1
60469.851896285 2024-06-08T20:26:43.838983+00:00 20110291.206565950066 15674000.046993387863 1
60469.851908003 2024-06-08T20:26:44.851468+00:00 20121416.027421925217 15674000.003341266885 1
60469.851919420 2024-06-08T20:26:45.837900+00:00 20117543.989644777030 15674000.033359194174 1
60469.851931071 2024-06-08T20:26:46.844522+00:00 20122070.999220550060 15673999.972769187763 1
60469.851942773 2024-06-08T20:26:47.855637+00:00 20117299.862561471760 15673999.988771716133 1
60469.851954247 2024-06-08T20:26:48.846940+00:00 20118003.010865915567 15673999.994566451758 1
60469.851965730 2024-06-08T20:26:49.839085+00:00 20115182.050896339118 15674000.013720422983 1
60469.851977311 2024-06-08T20:26:50.839623+00:00 20112945.068435620517 15674000.007987694815 1
60469.851988877 2024-06-08T20:26:51.838962+00:00 20117707.992991972715 15674000.007645355538 1
60469.852000644 2024-06-08T20:26:52.855628+00:00 20119845.994262341410 15673999.983921518549 1
60469.852012106 2024-06-08T20:26:53.845971+00:00 20117330.015692174435 15673999.973198279738 1
60469.852023744 2024-06-08T20:26:54.851535+00:00 20117127.777504216880 15674000.032823318616 1
60469.852035327 2024-06-08T20:26:55.852296+00:00 20114981.230125918984 15673999.990191495046 1
60469.852046747 2024-06-08T20:26:56.838903+00:00 20120044.908746555448 15674000.015871850774 1
60469.852058320 2024-06-08T20:26:57.838881+00:00 20114980.389394558966 15673999.997193492949 1
60469.852070220 2024-06-08T20:26:58.867002+00:00 20117130.475865632296 15673999.990605847910 1
60469.852081556 2024-06-08T20:26:59.846425+00:00 20116246.205500937998 15674000.022579254583 1
60469.852093209 2024-06-08T20:27:00.853256+00:00 20117543.980546258390 15673999.986234301701 1
60469.852104858 2024-06-08T20:27:01.859741+00:00 20117723.036116838455 15673999.994297871366 1
60469.852116213 2024-06-08T20:27:02.840840+00:00 20119365.004065375775 15674000.018134169281 1
60469.852127828 2024-06-08T20:27:03.844360+00:00 20116214.740555707365 15673999.983642091975 1
60469.852139346 2024-06-08T20:27:04.839526+00:00 20119773.606280103326 15674000.019528210163 1
60469.852150929 2024-06-08T20:27:05.840249+00:00 20123868.581568501890 15673999.979321619496 1
60469.852162480 2024-06-08T20:27:06.838265+00:00 20117947.372068382800 15673999.989687569439 1
60469.852174062 2024-06-08T20:27:07.838974+00:00 20114987.519129861146 15674000.016589861363 1
60469.852185639 2024-06-08T20:27:08.839183+00:00 20111976.767639424652 15673999.980616090819 1
60469.852197307 2024-06-08T20:27:09.847343+00:00 20110345.228909187019 15674000.009009262547 1
60469.852208784 2024-06-08T20:27:10.838906+00:00 20114585.470706067979 15673999.987837197259 1
60469.852220356 2024-06-08T20:27:11.838732+00:00 20114992.281726133078 15673999.998022904620 1
60469.852231931 2024-06-08T20:27:12.838855+00:00 20118776.369393624365 15674000.017750084400 1
60469.852243505 2024-06-08T20:27:13.838823+00:00 20113262.227228555828 15673999.973330629990 1
60469.852255089 2024-06-08T20:27:14.839717+00:00 20114830.412776954472 15674000.016695881262 1
60469.852266802 2024-06-08T20:27:15.851709+00:00 20119559.415210869163 15674000.007356815040 1
60469.852278236 2024-06-08T20:27:16.839567+00:00 20116662.852778732777 15673999.990540735424 1
60469.852289801 2024-06-08T20:27:17.838861+00:00 20120381.034737627953 15673999.973552841693 1
60469.852301382 2024-06-08T20:27:18.839423+00:00 20122009.082076307386 15674000.021806683391 1
60469.852312951 2024-06-08T20:27:19.838964+00:00 20118133.022342499346 15673999.993444787338 1
60469.852324530 2024-06-08T20:27:20.839346+00:00 20112979.895729623735 15674000.002276852727 1
60469.852336177 2024-06-08T20:27:21.845655+00:00 20110749.072130933404 15673999.999069560319 1
60469.852347687 2024-06-08T20:27:22.840171+00:00 20112385.975920677185 15674000.026130646467 1
60469.852359254 2024-06-08T20:27:23.839543+00:00 20113981.981506094337 15673999.986806446686 1
60469.852370813 2024-06-08T20:27:24.838277+00:00 20112666.977103311568 15674000.018058616668 1
60469.852382398 2024-06-08T20:27:25.839192+00:00 20113816.983084056526 15673999.997904285789 1
60469.852393969 2024-06-08T20:27:26.838945+00:00 20113441.118873231113 15673999.994181377813 1
60469.852405547 2024-06-08T20:27:27.839279+00:00 20116370.905829150230 15673999.976921604946 1
60469.852417168 2024-06-08T20:27:28.843305+00:00 20114108.760904345661 15673999.997283954173 1
60469.852429006 2024-06-08T20:27:29.866113+00:00 20111624.121608074754 15674000.006842575967 1
60469.852440425 2024-06-08T20:27:30.852754+00:00 20109414.084411509335 15674000.005156163126 1
60469.852452070 2024-06-08T20:27:31.858895+00:00 20112083.821019146591 15674000.021262813359 1
60469.852463499 2024-06-08T20:27:32.846284+00:00 20112132.176976580173 15673999.986600590870 1
60469.852475054 2024-06-08T20:27:33.844634+00:00 20113306.742035336792 15674000.012162305415 1
60469.852486690 2024-06-08T20:27:34.850010+00:00 20118345.261588934809 15673999.969685319811 1
60469.852498250 2024-06-08T20:27:35.848822+00:00 20117434.124861858785 15674000.036961471662 1
60469.852509772 2024-06-08T20:27:36.844316+00:00 20121630.045089930296 15673999.977829108015 1
60469.852521386 2024-06-08T20:27:37.847747+00:00 20113906.826799415052 15673999.976092873141 1
60469.852532986 2024-06-08T20:27:38.849961+00:00 20115091.063963666558 15674000.015871437266 1
60469.852544636 2024-06-08T20:27:39.856486+00:00 20118135.593782439828 15673999.976707942784 1
60469.852556112 2024-06-08T20:27:40.848046+00:00 20112734.402234207839 15674000.028661765158 1
60469.852567784 2024-06-08T20:27:41.856564+00:00 20113711.005880344659 15674000.013623358682 1
60469.852579392 2024-06-08T20:27:42.859505+00:00 20117367.347972583026 15673999.974791565910 1
60469.852591050 2024-06-08T20:27:43.866745+00:00 20113738.490739196539 15674000.040039233863 1
60469.852602601 2024-06-08T20:27:44.864691+00:00 20108311.136774621904 15673999.962093379349 1
60469.852613928 2024-06-08T20:27:45.843370+00:00 20117686.105680871755 15674000.040040329099 1
60469.852625590 2024-06-08T20:27:46.850972+00:00 20120141.015852041543 15673999.981602769345 1
60469.852637275 2024-06-08T20:27:47.860530+00:00 20117552.857001576573 15674000.015153037384 1
60469.852649116 2024-06-08T20:27:48.883619+00:00 20117582.066651340574 15673999.965073369443 1
60469.852660380 2024-06-08T20:27:49.856837+00:00 20120671.583900563419 15674000.022571230307 1
60469.852671851 2024-06-08T20:27:50.847941+00:00 20121321.420562300831 15674000.005250003189 1
60469.852683581 2024-06-08T20:27:51.861424+00:00 20120682.068742543459 15674000.021769538522 1
60469.852695177 2024-06-08T20:27:52.863307+00:00 20120016.866003133357 15673999.991807051003 1
60469.852706480 2024-06-08T20:27:53.839896+00:00 20115604.974598538131 15673999.983149185777 1
60469.852718048 2024-06-08T20:27:54.839314+00:00 20114565.062690898776 15673999.992320736870 1
60469.852729615 2024-06-08T20:27:55.838757+00:00 20123157.065878208727 15674000.000953929499 1
60469.852741427 2024-06-08T20:27:56.859296+00:00 20125309.050020325929 15673999.976495739073 1
60469.852752875 2024-06-08T20:27:57.848409+00:00 20120168.968046069145 15674000.037735054269 1
60469.852764435 2024-06-08T20:27:58.847170+00:00 20119526.178264595568 15673999.967538928613 1
60469.852776242 2024-06-08T20:27:59.867338+00:00 20120227.699187595397 15673999.979492958635 1
60469.852787488 2024-06-08T20:28:00.838955+00:00 20115085.210847541690 15674000.027629433200 1
60469.852799076 2024-06-08T20:28:01.840162+00:00 20114343.778708737344 15674000.006141373888 1
60469.852810652 2024-06-08T20:28:02.840282+00:00 20109211.211715731770 15673999.990325696766 1
60469.852822242 2024-06-08T20:28:03.841695+00:00 20116344.925327107310 15674000.008343435824 1
60469.852833787 2024-06-08T20:28:04.839190+00:00 20118500.955359630287 15673999.972306590527 1
60469.852845377 2024-06-08T20:28:05.840584+00:00 20117300.417669493705 15674000.003905456513 1
60469.852856936 2024-06-08T20:28:06.839251+00:00 20120663.989813160151 15674000.015527328476 1
60469.852868504 2024-06-08T20:28:07.838719+00:00 20117686.621906880289 15674000.011885192245 1
60469.852880082 2024-06-08T20:28:08.839053+00:00 20119571.884254962206 15673999.984405178577 1
60469.852891655 2024-06-08T20:28:09.838957+00:00 20115572.086470216513 15674000.019780166447 1
60469.852903386 2024-06-08T20:28:10.852515+00:00 20115496.865206047893 15673999.945097716525 1
60469.852914813 2024-06-08T20:28:11.839875+00:00 20119784.203656885773 15674000.039247523993 1
60469.852926369 2024-06-08T20:28:12.838246+00:00 20123148.972036339343 15674000.026532417163 1
60469.852937957 2024-06-08T20:28:13.839475+00:00 20119042.987085673958 15673999.976113023236 1
60469.852949662 2024-06-08T20:28:14.850816+00:00 20117185.219917453825 15674000.005987435579 1
60469.852961090 2024-06-08T20:28:15.838210+00:00 20121576.677087843418 15674000.016827629879 1
60469.852972674 2024-06-08T20:28:16.839020+00:00 20113953.108763393015 15673999.977594720200 1
60469.852984292 2024-06-08T20:28:17.842862+00:00 20125827.026604995131 15674000.021290019155 1
60469.852995818 2024-06-08T20:28:18.838731+00:00 20121032.927538685501 15673999.996941000223 1
60469.853007392 2024-06-08T20:28:19.838645+00:00 20116086.992715612054 15673999.985938401893 1
60469.853019042 2024-06-08T20:28:20.845252+00:00 20113546.366573601961 15673999.982543572783 1
60469.853030670 2024-06-08T20:28:21.849835+00:00 20111803.232301317155 15674000.014746243134 1
60469.853042112 2024-06-08T20:28:22.838490+00:00 20117878.429027225822 15674000.032300660387 1
60469.853053736 2024-06-08T20:28:23.842746+00:00 20128116.981118936092 15673999.989901507273 1
60469.853065256 2024-06-08T20:28:24.838066+00:00 20119347.818128991872 15673999.974301883951 1
60469.853076837 2024-06-08T20:28:25.838766+00:00 20110019.161225449294 15673999.985126897693 1
60469.853088423 2024-06-08T20:28:26.839746+00:00 20124480.226613394916 15673999.998111620545 1
60469.853099999 2024-06-08T20:28:27.839924+00:00 20126865.004863064736 15673999.995583847165 1
60469.853111567 2024-06-08T20:28:28.839426+00:00 20121239.399469371885 15674000.019437897950 1
60469.853123132 2024-06-08T20:28:29.838630+00:00 20118234.387654133141 15674000.015077279881 1
60469.853134718 2024-06-08T20:28:30.839656+00:00 20123200.798579663038 15673999.985294012353 1
60469.853146276 2024-06-08T20:28:31.838276+00:00 20119132.213253501803 15673999.985536485910 1
60469.853157854 2024-06-08T20:28:32.838538+00:00 20127898.999954130501 15674000.019286040217 1
60469.853169434 2024-06-08T20:28:33.839058+00:00 20129169.088277131319 15673999.987178916112 1
60469.853181075 2024-06-08T20:28:34.844869+00:00 20130202.868893235922 15674000.036625310779 1
60469.853192920 2024-06-08T20:28:35.868277+00:00 20129537.206810582429 15673999.994128407910 1
60469.853204148 2024-06-08T20:28:36.838391+00:00 20122110.808874242008 15673999.993483558297 1
60469.853215729 2024-06-08T20:28:37.838967+00:00 20116235.857671350241 15673999.980535646901 1
60469.853227312 2024-06-08T20:28:38.839716+00:00 20112661.391671981663 15673999.995599932969 1
60469.853238874 2024-06-08T20:28:39.838705+00:00 20115752.816136810929 15674000.021195305511 1
60469.853250487 2024-06-08T20:28:40.842108+00:00 20119151.888031043112 15673999.988323127851 1
60469.853262038 2024-06-08T20:28:41.840037+00:00 20119372.049290485680 15673999.985984770581 1
60469.853273591 2024-06-08T20:28:42.838306+00:00 20119602.886163864285 15673999.998637244105 1
60469.853285170 2024-06-08T20:28:43.838696+00:00 20112776.010421168059 15674000.036270368844 1
60469.853296795 2024-06-08T20:28:44.843071+00:00 20112023.919734999537 15674000.009813064709 1
60469.853308380 2024-06-08T20:28:45.844017+00:00 20110659.495187837631 15673999.972779545933 1
60469.853320229 2024-06-08T20:28:46.867781+00:00 20107953.598728872836 15673999.999176071957 1
60469.853331635 2024-06-08T20:28:47.853248+00:00 20115641.144885245711 15674000.009315216914 1
60469.853343148 2024-06-08T20:28:48.847947+00:00 20110333.717220537364 15673999.976481890306 1
60469.853354837 2024-06-08T20:28:49.857902+00:00 20110426.255640175194 15673999.990690695122 1
60469.853366286 2024-06-08T20:28:50.847117+00:00 20116596.343880113214 15674000.002312527969 1
60469.853377965 2024-06-08T20:28:51.856174+00:00 20120278.685150407255 15674000.012247459963 1
60469.853389536 2024-06-08T20:28:52.855860+00:00 20117578.004384305328 15674000.004175307229 1
60469.853401216 2024-06-08T20:28:53.865049+00:00 20116043.299580629915 15674000.013509185985 1
60469.853412816 2024-06-08T20:28:54.867314+00:00 20114459.423380993307 15673999.984479358420 1
60469.853424067 2024-06-08T20:28:55.839361+00:00 20110270.480577640235 15674000.018992342055 1
60469.853435822 2024-06-08T20:28:56.855003+00:00 20116708.003112412989 15673999.971080845222 1
60469.853447360 2024-06-08T20:28:57.851890+00:00 20119971.809007860720 15674000.030069772154 1
60469.853458894 2024-06-08T20:28:58.848433+00:00 20119704.663311906159 15674000.009602352977 1
60469.853470350 2024-06-08T20:28:59.838264+00:00 20109252.067743074149 15673999.983131308109 1
60469.853481936 2024-06-08T20:29:00.839318+00:00 20111701.949570063502 15674000.016361540183 1
60469.853494009 2024-06-08T20:29:01.882429+00:00 20113956.640935640782 15673999.982710685581 1
60469.853505102 2024-06-08T20:29:02.840781+00:00 20111690.443474017084 15674000.047839803621 1
60469.853516650 2024-06-08T20:29:03.838582+00:00 20105474.044531412423 15673999.956996532157 1
60469.853528241 2024-06-08T20:29:04.840051+00:00 20117720.127427805215 15673999.987713495269 1
60469.853539797 2024-06-08T20:29:05.838479+00:00 20115597.047598835081 15674000.012966407463 1
60469.853551378 2024-06-08T20:29:06.838995+00:00 20115393.087712477893 15673999.962470026687 1
60469.853562955 2024-06-08T20:29:07.839294+00:00 20114756.859902266413 15674000.042992029339 1
60469.853574525 2024-06-08T20:29:08.838950+00:00 20114896.048943854868 15673999.964503102005 1
60469.853586099 2024-06-08T20:29:09.838927+00:00 20119182.993692934513 15674000.001774806529 1
60469.853597675 2024-06-08T20:29:10.839158+00:00 20113869.825747236609 15674000.032973814756 1
60469.853609320 2024-06-08T20:29:11.845263+00:00 20112782.049144584686 15673999.998566629365 1
60469.853620820 2024-06-08T20:29:12.838829+00:00 20117461.064236659557 15673999.962375236675 1
60469.853632403 2024-06-08T20:29:13.839564+00:00 20117313.531001873314 15674000.019970579073 1
60469.853643971 2024-06-08T20:29:14.839046+00:00 20117370.611267011613 15674000.013314992189 1
60469.853655535 2024-06-08T20:29:15.838197+00:00 20118735.737430278212 15673999.971837271005 1
60469.853667235 2024-06-08T20:29:16.849108+00:00 20116185.134660571814 15674000.023525768891 1
60469.853678858 2024-06-08T20:29:17.853326+00:00 20121515.114550020546 15674000.019306607544 1
60469.853690279 2024-06-08T20:29:18.840090+00:00 20124821.084677036852 15673999.974841736257 1
60469.853701908 2024-06-08T20:29:19.844838+00:00 20119858.761386830360 15674000.021439429373 1
60469.853713565 2024-06-08T20:29:20.852026+00:00 20118804.074269205332 15674000.003115171567 1
60469.853725261 2024-06-08T20:29:21.862528+00:00 20118363.998356211931 15674000.005549732596 1
60469.853736703 2024-06-08T20:29:22.851130+00:00 20119188.934765327722 15673999.975918076932 1
60469.853748317 2024-06-08T20:29:23.854580+00:00 20120927.061231743544 15673999.985901651904 1
60469.853759929 2024-06-08T20:29:24.857850+00:00 20119093.022935286164 15673999.975008051842 1
60469.853771375 2024-06-08T20:29:25.846833+00:00 20114801.947397276759 15674000.040082333609 1
60469.853782955 2024-06-08T20:29:26.847305+00:00 20115980.386368673295 15673999.995688578114 1
60469.853794585 2024-06-08T20:29:27.852183+00:00 20116697.608113441616 15674000.007754383609 1
60469.853806315 2024-06-08T20:29:28.865664+00:00 20115779.242981694639 15673999.989004835486 1
60469.853817829 2024-06-08T20:29:29.860401+00:00 20114031.738087784499 15674000.008272895589 1
60469.853829159 2024-06-08T20:29:30.839378+00:00 20118365.965352702886 15674000.005839951336 1
60469.853840737 2024-06-08T20:29:31.839658+00:00 20116568.961077872664 15674000.001807633787 1
60469.853852305 2024-06-08T20:29:32.839106+00:00 20114110.602223321795 15673999.993492269889 1
60469.853863978 2024-06-08T20:29:33.847672+00:00 20120563.586535423994 15673999.971364717931 1
60469.853875624 2024-06-08T20:29:34.853899+00:00 20122323.935954973102 15674000.025439366698 1
60469.853887235 2024-06-08T20:29:35.857132+00:00 20120955.932740155607 15674000.001513466239 1
60469.853898802 2024-06-08T20:29:36.856529+00:00 20119305.037780616432 15673999.995559833944 1
60469.853910172 2024-06-08T20:29:37.838906+00:00 20118988.400377932936 15673999.996733700857 1
60469.853921743 2024-06-08T20:29:38.838592+00:00 20115540.537124674767 15674000.039348280057 1
60469.853933617 2024-06-08T20:29:39.864505+00:00 20119523.131728019565 15673999.956071652472 1
60469.853945222 2024-06-08T20:29:40.867145+00:00 20123278.820782370865 15674000.003625635058 1
60469.853956618 2024-06-08T20:29:41.851791+00:00 20119076.983518898487 15673999.979341804981 1
60469.853968233 2024-06-08T20:29:42.855367+00:00 20118684.200509198010 15674000.043701464310 1
60469.853979695 2024-06-08T20:29:43.845599+00:00 20123252.093534253538 15673999.992054609582 1
60469.853991363 2024-06-08T20:29:44.853787+00:00 20123929.952667023987 15673999.975484797731 1
60469.854002908 2024-06-08T20:29:45.851279+00:00 20124384.902702670544 15674000.007321447134 1
60469.854014575 2024-06-08T20:29:46.859288+00:00 20117088.573155261576 15673999.987347774208 1
60469.854026198 2024-06-08T20:29:47.863542+00:00 20116919.630173269659 15674000.021468438208 1
60469.854037754 2024-06-08T20:29:48.861951+00:00 20113441.812846109271 15673999.989231845364 1
60469.854049173 2024-06-08T20:29:49.848515+00:00 20117317.755662683398 15674000.004498908296 1
60469.854060909 2024-06-08T20:29:50.862568+00:00 20113361.166304353625 15674000.014195423573 1
60469.854072264 2024-06-08T20:29:51.843622+00:00 20111718.027381446213 15673999.999542091042 1
60469.854083951 2024-06-08T20:29:52.853384+00:00 20116739.990617942065 15673999.968393165618 1
60469.854095466 2024-06-08T20:29:53.848199+00:00 20114503.050504885614 15674000.019854160026 1
60469.854107031 2024-06-08T20:29:54.847491+00:00 20124860.039605736732 15674000.012011209503 1
60469.854118765 2024-06-08T20:29:55.861307+00:00 20115723.156482227147 15673999.985584441572 1
60469.854130330 2024-06-08T20:29:56.860541+00:00 20119081.711733117700 15673999.992388457060 1
60469.854141884 2024-06-08T20:29:57.858753+00:00 20120809.827898461372 15674000.021739827469 1
60469.854153466 2024-06-08T20:29:58.859486+00:00 20117135.269868999720 15673999.999186463654 1
60469.854164901 2024-06-08T20:29:59.847480+00:00 20114613.468936473131 15673999.992516404018 1
60469.854176496 2024-06-08T20:30:00.849224+00:00 20116315.474329940975 15673999.990456344560 1
60469.854188141 2024-06-08T20:30:01.855402+00:00 20119276.173614654690 15673999.996990863234 1
60469.854199707 2024-06-08T20:30:02.854655+00:00 20126164.860979892313 15674000.001026593149 1
60469.854211177 2024-06-08T20:30:03.845667+00:00 20121319.011141300201 15674000.021963475272 1
60469.854222854 2024-06-08T20:30:04.854538+00:00 20123016.076227080077 15673999.982523232698 1
60469.854234339 2024-06-08T20:30:05.846890+00:00 20123243.893963217735 15674000.001789221540 1
60469.854245978 2024-06-08T20:30:06.852480+00:00 20116982.955475028604 15674000.009939460084 1
60469.854257582 2024-06-08T20:30:07.855090+00:00 20116153.120939396322 15673999.995110057294 1
60469.854269122 2024-06-08T20:30:08.852148+00:00 20120457.119930692017 15673999.987620297819 1
60469.854280614 2024-06-08T20:30:09.845025+00:00 20125674.898050561547 15673999.972331525758 1
60469.854292121 2024-06-08T20:30:10.839262+00:00 20124747.162987824529 15674000.049255849794 1
60469.854303811 2024-06-08T20:30:11.849230+00:00 20128429.520260944963 15674000.012729972601 1
60469.854315277 2024-06-08T20:30:12.839904+00:00 20123257.498885732144 15673999.996731093153 1
60469.854326843 2024-06-08T20:30:13.839220+00:00 20124793.753254968673 15673999.979478780180 1
60469.854338468 2024-06-08T20:30:14.843604+00:00 20125858.062551565468 15673999.994686659425 1
60469.854350206 2024-06-08T20:30:15.857757+00:00 20126027.344006016850 15674000.012538125739 1
60469.854361740 2024-06-08T20:30:16.854319+00:00 20123042.036256883293 15673999.989826599136 1
60469.854373312 2024-06-08T20:30:17.854149+00:00 20120340.557398516685 15673999.997394369915 1
60469.854384868 2024-06-08T20:30:18.852622+00:00 20118704.012780431658 15674000.010912194848 1
60469.854396371 2024-06-08T20:30:19.846479+00:00 20115781.028374210000 15674000.002726817504 1
60469.854407859 2024-06-08T20:30:20.839013+00:00 20121218.893491934985 15673999.986343545839 1
60469.854419519 2024-06-08T20:30:21.846451+00:00 20120350.021243184805 15674000.028146238998 1
60469.854431014 2024-06-08T20:30:22.839569+00:00 20117199.970391366631 15673999.996639372781 1
60469.854442605 2024-06-08T20:30:23.841050+00:00 20120495.118205312639 15673999.980379503220 1
60469.854454149 2024-06-08T20:30:24.838455+00:00 20121767.955834031105 15674000.006668368354 1
60469.854465754 2024-06-08T20:30:25.841129+00:00 20114661.816886425018 15674000.007680408657 1
60469.854477310 2024-06-08T20:30:26.839578+00:00 20110269.050574682653 15674000.010784240440 1
60469.854488886 2024-06-08T20:30:27.839729+00:00 20117478.150260291994 15674000.013470249251 1
60469.854500471 2024-06-08T20:30:28.840659+00:00 20126824.978091649711 15673999.961025780067 1
60469.854512019 2024-06-08T20:30:29.838443+00:00 20132304.007006186992 15673999.992489958182 1
60469.854523596 2024-06-08T20:30:30.838747+00:00 20128493.261538147926 15673999.986372042447 1
60469.854535176 2024-06-08T20:30:31.839251+00:00 20129412.826867282391 15674000.035652162507 1
60469.854546790 2024-06-08T20:30:32.842666+00:00 20129735.931899379939 15673999.984002307057 1
60469.854558373 2024-06-08T20:30:33.843410+00:00 20130465.385475065559 15674000.015291370451 1
60469.854569890 2024-06-08T20:30:34.838512+00:00 20133577.728312943131 15673999.978380076587 1
60469.854581462 2024-06-08T20:30:35.838343+00:00 20129049.961890965700 15674000.011127077043 1
60469.854593039 2024-06-08T20:30:36.838538+00:00 20127499.010425455868 15673999.982476936653 1
60469.854604802 2024-06-08T20:30:37.854901+00:00 20129056.971597731113 15674000.049170250073 1
60469.854616394 2024-06-08T20:30:38.856466+00:00 20123155.684771902859 15673999.960303256288 1
60469.854627769 2024-06-08T20:30:39.839302+00:00 20120265.250578019768 15673999.999730866402 1
60469.854639626 2024-06-08T20:30:40.863702+00:00 20118059.957777518779 15674000.019331846386 1
60469.854650921 2024-06-08T20:30:41.839550+00:00 20113866.050525195897 15673999.963925991207 1
60469.854662498 2024-06-08T20:30:42.839773+00:00 20119200.875426534563 15674000.040672997013 1
60469.854674057 2024-06-08T20:30:43.838493+00:00 20129680.064727894962 15673999.982702754438 1
60469.854685655 2024-06-08T20:30:44.840563+00:00 20128874.567204806954 15674000.002929139882 1
60469.854697237 2024-06-08T20:30:45.841302+00:00 20124994.490589689463 15673999.991260979325 1
60469.854708777 2024-06-08T20:30:46.838323+00:00 20123988.201743468642 15674000.009208610281 1
60469.854720356 2024-06-08T20:30:47.838797+00:00 20122304.726641256362 15673999.988552866504 1
60469.854731928 2024-06-08T20:30:48.838551+00:00 20125230.050544317812 15674000.006844168529 1
60469.854743502 2024-06-08T20:30:49.838604+00:00 20129679.992002159357 15674000.017456633970 1
60469.854755070 2024-06-08T20:30:50.838005+00:00 20120302.144671753049 15673999.981404257938 1
60469.854766643 2024-06-08T20:30:51.837905+00:00 20121244.798688467592 15674000.003005469218 1
60469.854778223 2024-06-08T20:30:52.838479+00:00 20124743.072801582515 15674000.007193287835 1
60469.854789791 2024-06-08T20:30:53.837961+00:00 20129762.261464487761 15674000.011019177735 1
60469.854801372 2024-06-08T20:30:54.838559+00:00 20129283.124444268644 15673999.992610054091 1
60469.854812943 2024-06-08T20:30:55.838287+00:00 20133186.983531169593 15673999.965851897374 1
60469.854824519 2024-06-08T20:30:56.838439+00:00 20126926.709526956081 15674000.021918606013 1
60469.854836091 2024-06-08T20:30:57.838266+00:00 20124639.370308026671 15674000.018513433635 1
60469.854847665 2024-06-08T20:30:58.838265+00:00 20126000.547407139093 15673999.991081682965 1
60469.854859244 2024-06-08T20:30:59.838652+00:00 20127362.896222036332 15673999.985019786283 1
60469.854870818 2024-06-08T20:31:00.838693+00:00 20125976.119948495179 15674000.024624111131 1
60469.854882510 2024-06-08T20:31:01.848898+00:00 20127965.947570774704 15673999.957388726994 1
60469.854893998 2024-06-08T20:31:02.841446+00:00 20125299.058126851916 15674000.020613115281 1
60469.854905535 2024-06-08T20:31:03.838228+00:00 20127185.883561559021 15673999.989031549543 1
60469.854917110 2024-06-08T20:31:04.838330+00:00 20121453.169974464923 15674000.031087940559 1
60469.854928692 2024-06-08T20:31:05.839015+00:00 20125114.757156409323 15673999.980008771643 1
60469.854940333 2024-06-08T20:31:06.844793+00:00 20124416.365345213562 15673999.996923023835 1
60469.854951832 2024-06-08T20:31:07.838239+00:00 20123353.228729043156 15673999.999154241756 1
60469.854963506 2024-06-08T20:31:08.846873+00:00 20123787.647673163563 15673999.996904898435 1
60469.854975056 2024-06-08T20:31:09.844884+00:00 20126605.008787382394 15673999.995191667229 1
60469.854986629 2024-06-08T20:31:10.844729+00:00 20123303.987845081836 15674000.019054539502 1
60469.854998133 2024-06-08T20:31:11.838695+00:00 20122743.443599082530 15674000.009430002421 1
60469.855009700 2024-06-08T20:31:12.838095+00:00 20123329.592590123415 15673999.995237933472 1
60469.855021325 2024-06-08T20:31:13.842466+00:00 20122802.992005575448 15673999.982358776033 1
60469.855032856 2024-06-08T20:31:14.838710+00:00 20124017.320975981653 15674000.022969106212 1
60469.855044433 2024-06-08T20:31:15.839053+00:00 20119731.495901312679 15673999.980186777189 1
60469.855056007 2024-06-08T20:31:16.839012+00:00 20123101.002126682550 15674000.033680135384 1
60469.855067572 2024-06-08T20:31:17.838239+00:00 20124117.204139091074 15673999.978249125183 1
60469.855079150 2024-06-08T20:31:18.838522+00:00 20124712.815719269216 15674000.006102943793 1
60469.855090722 2024-06-08T20:31:19.838371+00:00 20121718.918654158711 15673999.981177153066 1
60469.855102290 2024-06-08T20:31:20.837870+00:00 20124899.198157265782 15674000.015773048624 1
60469.855113868 2024-06-08T20:31:21.838194+00:00 20123710.870755068958 15673999.998952034861 1
60469.855125441 2024-06-08T20:31:22.838092+00:00 20118871.996338684112 15673999.986105589196 1
60469.855137039 2024-06-08T20:31:23.840160+00:00 20115446.672468502074 15674000.015126764774 1
60469.855148599 2024-06-08T20:31:24.838921+00:00 20116507.487617835402 15674000.017315760255 1
60469.855160165 2024-06-08T20:31:25.838243+00:00 20123341.990593090653 15673999.976796500385 1
60469.855171736 2024-06-08T20:31:26.838039+00:00 20122830.876879360527 15674000.000376433134 1
60469.855183319 2024-06-08T20:31:27.838770+00:00 20123470.711439054459 15674000.014438277110 1
60469.855194983 2024-06-08T20:31:28.846499+00:00 20125555.456766664982 15674000.025243410841 1
60469.855206530 2024-06-08T20:31:29.844150+00:00 20121149.094101916999 15673999.934525512159 1
60469.855218033 2024-06-08T20:31:30.838025+00:00 20121662.764642391354 15674000.025675987825 1
60469.855229621 2024-06-08T20:31:31.839284+00:00 20116106.017869070172 15673999.987115323544 1
60469.855241186 2024-06-08T20:31:32.838516+00:00 20117724.025535508990 15674000.043023681268 1
60469.855252763 2024-06-08T20:31:33.838725+00:00 20111108.403304055333 15673999.984472872689 1
60469.855264336 2024-06-08T20:31:34.838595+00:00 20110667.530256204307 15673999.978902623057 1
60469.855275920 2024-06-08T20:31:35.839442+00:00 20115668.996500257403 15673999.996881350875 1
60469.855287484 2024-06-08T20:31:36.838660+00:00 20120933.459919989109 15673999.985712930560 1
60469.855299060 2024-06-08T20:31:37.838750+00:00 20120707.578148085624 15674000.014475842938 1
60469.855310631 2024-06-08T20:31:38.838487+00:00 20121211.995464112610 15674000.014133194461 1
60469.855322207 2024-06-08T20:31:39.838720+00:00 20120428.095106676221 15673999.994332250208 1
60469.855333902 2024-06-08T20:31:40.849148+00:00 20122538.936043787748 15673999.975119838491 1
60469.855345353 2024-06-08T20:31:41.838557+00:00 20119749.950129456818 15674000.048262588680 1
60469.855356922 2024-06-08T20:31:42.838042+00:00 20120654.335450295359 15673999.985302586108 1
60469.855368548 2024-06-08T20:31:43.842499+00:00 20119013.710497163236 15673999.996270278469 1
60469.855380073 2024-06-08T20:31:44.838326+00:00 20121242.002445593476 15673999.990304104984 1
60469.855391720 2024-06-08T20:31:45.844609+00:00 20122613.200475849211 15673999.989483576268 1
60469.855403227 2024-06-08T20:31:46.838833+00:00 20128912.889108624309 15673999.993738323450 1
60469.855414794 2024-06-08T20:31:47.838201+00:00 20129127.029662232846 15673999.999852865934 1
60469.855426432 2024-06-08T20:31:48.843688+00:00 20130960.875701490790 15674000.024492127821 1
60469.855437946 2024-06-08T20:31:49.838514+00:00 20130853.979994688183 15673999.962077697739 1
60469.855449520 2024-06-08T20:31:50.838479+00:00 20123738.124147955328 15674000.024787457660 1
60469.855461092 2024-06-08T20:31:51.838335+00:00 20123281.052920389920 15673999.976721065119 1
60469.855472662 2024-06-08T20:31:52.838036+00:00 20123247.791763328016 15674000.042622068897 1
60469.855484247 2024-06-08T20:31:53.838982+00:00 20120242.968392245471 15673999.988318756223 1
60469.855495817 2024-06-08T20:31:54.838575+00:00 20121192.105797130615 15673999.990663154051 1
60469.855507398 2024-06-08T20:31:55.839180+00:00 20123832.077952507883 15674000.017668841407 1
60469.855518965 2024-06-08T20:31:56.838533+00:00 20123596.923537250608 15674000.000788370147 1
60469.855530541 2024-06-08T20:31:57.838759+00:00 20119503.961088348180 15673999.991659067571 1
60469.855542111 2024-06-08T20:31:58.838398+00:00 20121080.925936393440 15673999.978202072904 1
60469.855553679 2024-06-08T20:31:59.837902+00:00 20124443.506666917354 15674000.002586342394 1
60469.855565258 2024-06-08T20:32:00.838282+00:00 20121266.106413621455 15673999.990411683917 1
60469.855577462 2024-06-08T20:32:01.892760+00:00 20119480.421784408391 15674000.034772394225 1
60469.855588605 2024-06-08T20:32:02.855498+00:00 20117669.059515018016 15673999.966693054885 1
60469.855600087 2024-06-08T20:32:03.847481+00:00 20119334.523806959391 15674000.056230800226 1
60469.855611749 2024-06-08T20:32:04.855122+00:00 20124256.522846054286 15673999.964961793274 1
60469.855623190 2024-06-08T20:32:05.843652+00:00 20120988.947442386299 15674000.038726581261 1
60469.855634904 2024-06-08T20:32:06.855720+00:00 20118283.012579698116 15673999.974224742502 1
60469.855646314 2024-06-08T20:32:07.841530+00:00 20121603.016375690699 15673999.994049480185 1
60469.855657953 2024-06-08T20:32:08.847127+00:00 20121246.976859100163 15674000.001241436228 1
60469.855669560 2024-06-08T20:32:09.850021+00:00 20123713.965370569378 15674000.011090610176 1
60469.855681685 2024-06-08T20:32:10.897564+00:00 20118648.043734017760 15673999.990116095170 1
60469.855692829 2024-06-08T20:32:11.860469+00:00 20122645.957607980818 15673999.967910841107 1
60469.855704399 2024-06-08T20:32:12.860111+00:00 20126808.032005894929 15674000.041828166693 1
60469.855715925 2024-06-08T20:32:13.855917+00:00 20124199.029914006591 15673999.973975742236 1
60469.855727446 2024-06-08T20:32:14.851381+00:00 20124450.978847850114 15674000.013878740370 1
60469.855738914 2024-06-08T20:32:15.842175+00:00 20127272.944745298475 15673999.980660483241 1
60469.855750516 2024-06-08T20:32:16.844559+00:00 20126445.367922231555 15674000.001170141622 1
60469.855762086 2024-06-08T20:32:17.844266+00:00 20131277.654341768473 15673999.988354310393 1
60469.855773600 2024-06-08T20:32:18.839075+00:00 20123254.056138053536 15674000.032807050273 1
60469.855785217 2024-06-08T20:32:19.842767+00:00 20121655.343429297209 15673999.972134020180 1
60469.855797018 2024-06-08T20:32:20.862395+00:00 20122445.625567369163 15674000.040727563202 1
60469.855808318 2024-06-08T20:32:21.838666+00:00 20116232.958121679723 15673999.955540532246 1
60469.855819894 2024-06-08T20:32:22.838863+00:00 20119287.958431910723 15674000.015365893021 1
60469.855831543 2024-06-08T20:32:23.845313+00:00 20118648.110739529133 15674000.002308353782 1
60469.855843043 2024-06-08T20:32:24.838924+00:00 20121267.890568844974 15673999.997141791508 1
60469.855854611 2024-06-08T20:32:25.838407+00:00 20120354.015062790364 15674000.005624923855 1
60469.855866184 2024-06-08T20:32:26.838249+00:00 20122895.997946988791 15674000.037449089810 1
60469.855877769 2024-06-08T20:32:27.839224+00:00 20122613.037089411169 15673999.953370543197 1
60469.855889332 2024-06-08T20:32:28.838261+00:00 20121827.933247845620 15674000.022482853383 1
60469.855901018 2024-06-08T20:32:29.847949+00:00 20118940.100513473153 15673999.986251473427 1
60469.855912487 2024-06-08T20:32:30.838833+00:00 20120832.884552970529 15673999.955662354827 1
60469.855924087 2024-06-08T20:32:31.841096+00:00 20120459.884588178247 15674000.054253859445 1
60469.855935629 2024-06-08T20:32:32.838396+00:00 20120176.242625072598 15673999.993929706514 1
60469.855947203 2024-06-08T20:32:33.838389+00:00 20122148.749003566802 15673999.988843372092 1
60469.855958804 2024-06-08T20:32:34.840617+00:00 20122344.888656269759 15674000.033991469070 1
60469.855970384 2024-06-08T20:32:35.841194+00:00 20121296.322858624160 15673999.985339608043 1
60469.855981935 2024-06-08T20:32:36.839202+00:00 20119781.228862836957 15673999.992596250027 1
60469.855993503 2024-06-08T20:32:37.838694+00:00 20119811.715358667076 15674000.017634242773 1
60469.856005221 2024-06-08T20:32:38.851101+00:00 20119149.117124509066 15673999.973184475675 1
60469.856016723 2024-06-08T20:32:39.844900+00:00 20118860.931764788926 15674000.030495854095 1
60469.856028229 2024-06-08T20:32:40.838997+00:00 20117702.041632596403 15673999.983087031171 1
60469.856039812 2024-06-08T20:32:41.839797+00:00 20112974.938877739012 15674000.013583894819 1
60469.856051382 2024-06-08T20:32:42.839373+00:00 20116154.050495255738 15673999.974695758894 1
60469.856062966 2024-06-08T20:32:43.840288+00:00 20115425.905117027462 15673999.996050799266 1
60469.856074596 2024-06-08T20:32:44.845057+00:00 20118380.096827808768 15674000.023283904418 1
60469.856086096 2024-06-08T20:32:45.838670+00:00 20120517.818854719400 15673999.995966030285 1
60469.856097677 2024-06-08T20:32:46.839272+00:00 20121333.207730479538 15673999.993083084002 1
60469.856109263 2024-06-08T20:32:47.840344+00:00 20120663.895123064518 15674000.021952698007 1
60469.856120887 2024-06-08T20:32:48.844646+00:00 20117962.045898724347 15673999.962256241590 1
60469.856132390 2024-06-08T20:32:49.838512+00:00 20119185.965746346861 15674000.018851490691 1
60469.856143967 2024-06-08T20:32:50.838759+00:00 20120441.154438208789 15674000.020534144714 1
60469.856155540 2024-06-08T20:32:51.838661+00:00 20120661.639941539615 15673999.988462839276 1
60469.856167111 2024-06-08T20:32:52.838351+00:00 20122628.380827374756 15674000.013495407999 1
60469.856178689 2024-06-08T20:32:53.838693+00:00 20122952.874937765300 15673999.958027666435 1
60469.856190260 2024-06-08T20:32:54.838441+00:00 20119849.954811174423 15674000.001912770793 1
60469.856201843 2024-06-08T20:32:55.839229+00:00 20113899.987551800907 15674000.044880134985 1
60469.856213411 2024-06-08T20:32:56.838755+00:00 20116449.043622717261 15673999.959379822016 1
60469.856224983 2024-06-08T20:32:57.838490+00:00 20115762.213530313224 15674000.016966197640 1
60469.856236560 2024-06-08T20:32:58.838827+00:00 20116211.727400477976 15673999.987043526024 1
60469.856248133 2024-06-08T20:32:59.838690+00:00 20115089.735031623393 15674000.016509499401 1
60469.856259703 2024-06-08T20:33:00.838341+00:00 20115578.319314766675 15674000.000635826960 1
60469.856271281 2024-06-08T20:33:01.838696+00:00 20112539.889311406761 15674000.009298333898 1
60469.856282968 2024-06-08T20:33:02.848396+00:00 20113142.123308070004 15673999.966832162812 1
60469.856294560 2024-06-08T20:33:03.849976+00:00 20115346.082283250988 15673999.997397184372 1
60469.856306119 2024-06-08T20:33:04.848706+00:00 20111130.633793048561 15674000.042740758508 1
60469.856317580 2024-06-08T20:33:05.838897+00:00 20110135.228267055005 15674000.003162622452 1
60469.856329168 2024-06-08T20:33:06.840094+00:00 20109262.837948154658 15673999.966669907793 1
60469.856340741 2024-06-08T20:33:07.840004+00:00 20111133.075984645635 15673999.992704614997 1
60469.856352304 2024-06-08T20:33:08.839095+00:00 20111819.048638660461 15674000.012862475589 1
60469.856363990 2024-06-08T20:33:09.848714+00:00 20112906.093885201961 15674000.009544372559 1
60469.856375487 2024-06-08T20:33:10.842068+00:00 20116674.046555943787 15674000.015580814332 1
60469.856387027 2024-06-08T20:33:11.839118+00:00 20113370.850457530469 15673999.975250218064 1
60469.856398652 2024-06-08T20:33:12.843537+00:00 20113558.751410495490 15673999.988870374858 1
60469.856410203 2024-06-08T20:33:13.841487+00:00 20121846.938416648656 15673999.996127678081 1
60469.856421776 2024-06-08T20:33:14.841480+00:00 20116314.416336826980 15674000.001054292545 1
60469.856433507 2024-06-08T20:33:15.854986+00:00 20122225.998178321868 15674000.021414408460 1
60469.856444907 2024-06-08T20:33:16.840005+00:00 20120567.026206459850 15673999.984945062548 1
60469.856456464 2024-06-08T20:33:17.838509+00:00 20121243.136906150728 15673999.997480668128 1
60469.856468039 2024-06-08T20:33:18.838581+00:00 20120483.066972650588 15674000.008465619758 1
60469.856479608 2024-06-08T20:33:19.838184+00:00 20119813.815723404288 15674000.033525275066 1
60469.856491190 2024-06-08T20:33:20.838862+00:00 20119881.937283467501 15673999.971726827323 1
60469.856502767 2024-06-08T20:33:21.839075+00:00 20116737.065746311098 15673999.990917574614 1
60469.856514330 2024-06-08T20:33:22.838107+00:00 20118503.973241787404 15674000.017901441082 1
60469.856525909 2024-06-08T20:33:23.838510+00:00 20119147.680853802711 15673999.994792873040 1
60469.856537480 2024-06-08T20:33:24.838292+00:00 20116022.276850115508 15673999.963371606544 1
60469.856549098 2024-06-08T20:33:25.842059+00:00 20119862.118667032570 15674000.013939181343 1
60469.856560625 2024-06-08T20:33:26.838003+00:00 20122203.784091353416 15674000.016960820183 1
60469.856572310 2024-06-08T20:33:27.847531+00:00 20122452.817114293575 15673999.976299904287 1
60469.856584008 2024-06-08T20:33:28.858302+00:00 20126198.946317221969 15674000.012807566673 1
60469.856595534 2024-06-08T20:33:29.854166+00:00 20123725.266155898571 15674000.004908837378 1
60469.856607121 2024-06-08T20:33:30.855239+00:00 20118519.031042076647 15673999.999543646351 1
60469.856618857 2024-06-08T20:33:31.869288+00:00 20120974.063776522875 15673999.989210972562 1
60469.856630250 2024-06-08T20:33:32.853568+00:00 20122896.039643488824 15673999.992854006588 1
60469.856641811 2024-06-08T20:33:33.852447+00:00 20119542.890829227865 15674000.020536195487 1
60469.856653336 2024-06-08T20:33:34.848214+00:00 20115841.073722485453 15674000.005725873634 1
60469.856664908 2024-06-08T20:33:35.848027+00:00 20115238.997147947550 15674000.004593132064 1
60469.856676554 2024-06-08T20:33:36.854310+00:00 20116020.981383249164 15673999.946823654696 1
60469.856688102 2024-06-08T20:33:37.852017+00:00 20116324.241355922073 15674000.054944483563 1
60469.856699758 2024-06-08T20:33:38.859121+00:00 20116389.789257247001 15673999.977092282847 1
60469.856711217 2024-06-08T20:33:39.849185+00:00 20116918.895678203553 15674000.022117916495 1
60469.856722978 2024-06-08T20:33:40.865275+00:00 20115456.999675799161 15673999.997014200315 1
60469.856734299 2024-06-08T20:33:41.843452+00:00 20114930.555638413876 15673999.984346479177 1
60469.856746039 2024-06-08T20:33:42.857748+00:00 20115307.842014465481 15674000.012492880225 1
60469.856757486 2024-06-08T20:33:43.846795+00:00 20111923.686017647386 15674000.021252911538 1
60469.856769149 2024-06-08T20:33:44.854488+00:00 20113087.156426910311 15673999.978060921654 1
60469.856780600 2024-06-08T20:33:45.843877+00:00 20110639.757667921484 15674000.016614863649 1
60469.856792313 2024-06-08T20:33:46.855797+00:00 20113391.014212079346 15673999.974160842597 1
60469.856803758 2024-06-08T20:33:47.844676+00:00 20115475.003286805004 15674000.006654042751 1
60469.856815265 2024-06-08T20:33:48.838902+00:00 20113780.992376569659 15673999.988217771053 1
60469.856826839 2024-06-08T20:33:49.838866+00:00 20111193.895942952484 15674000.004689721391 1
60469.856838798 2024-06-08T20:33:50.872165+00:00 20111087.157020237297 15674000.003056503832 1
60469.856850096 2024-06-08T20:33:51.848278+00:00 20111705.879223559052 15673999.989383928478 1
60469.856861729 2024-06-08T20:33:52.853353+00:00 20112717.980441320688 15674000.025941928849 1
60469.856873204 2024-06-08T20:33:53.844807+00:00 20114178.716836597770 15673999.961544552818 1
60469.856884819 2024-06-08T20:33:54.848370+00:00 20113780.963264442980 15674000.027834534645 1
60469.856896284 2024-06-08T20:33:55.838911+00:00 20106431.291075240821 15674000.004545906559 1
60469.856908054 2024-06-08T20:33:56.855834+00:00 20111479.054564524442 15674000.016281653196 1
60469.856919578 2024-06-08T20:33:57.851509+00:00 20109862.993017334491 15673999.958670349792 1
60469.856931293 2024-06-08T20:33:58.863703+00:00 20106830.044447045773 15674000.006919089705 1
60469.856942643 2024-06-08T20:33:59.844349+00:00 20114384.786111857742 15674000.031774837524 1
60469.856954271 2024-06-08T20:34:00.849017+00:00 20120851.054665289819 15673999.977311244234 1
60469.856966039 2024-06-08T20:34:01.865740+00:00 20121240.297560136765 15674000.004332065582 1
60469.856977362 2024-06-08T20:34:02.844047+00:00 20122035.715497899801 15674000.015861660242 1
60469.856988877 2024-06-08T20:34:03.838940+00:00 20112438.885152578354 15673999.969712952152 1
60469.857000452 2024-06-08T20:34:04.839024+00:00 20114294.254170008004 15674000.018516818061 1
60469.857012041 2024-06-08T20:34:05.840356+00:00 20113756.994124583900 15673999.992595046759 1
60469.857023599 2024-06-08T20:34:06.838908+00:00 20106176.899506315589 15673999.985972199589 1
60469.857035176 2024-06-08T20:34:07.839215+00:00 20108931.202283099294 15674000.000875957310 1
60469.857046749 2024-06-08T20:34:08.839134+00:00 20106774.799746371806 15674000.025405086577 1
60469.857058413 2024-06-08T20:34:09.846863+00:00 20106910.302304673940 15673999.977166540921 1
60469.857069917 2024-06-08T20:34:10.840853+00:00 20109336.703354172409 15673999.997667051852 1
60469.857081667 2024-06-08T20:34:11.856030+00:00 20109229.093965068460 15674000.005402395502 1
60469.857093222 2024-06-08T20:34:12.854314+00:00 20110958.368619665504 15674000.014063775539 1
60469.857104732 2024-06-08T20:34:13.848805+00:00 20111967.671496596187 15674000.016922798008 1
60469.857116200 2024-06-08T20:34:14.839686+00:00 20117188.096905671060 15673999.999888760969 1
60469.857127763 2024-06-08T20:34:15.838760+00:00 20110714.789684783667 15673999.950268950313 1
60469.857139356 2024-06-08T20:34:16.840329+00:00 20111308.992812506855 15674000.048644093797 1
60469.857150913 2024-06-08T20:34:17.838914+00:00 20112294.914098974317 15673999.986250845715 1
60469.857162483 2024-06-08T20:34:18.838533+00:00 20114176.151900079101 15673999.999378394336 1
60469.857174061 2024-06-08T20:34:19.838909+00:00 20111348.382797047496 15674000.003371700644 1
60469.857185639 2024-06-08T20:34:20.839199+00:00 20112310.660707708448 15674000.016003908589 1
60469.857197572 2024-06-08T20:34:21.870265+00:00 20117567.198707930744 15673999.987221719697 1
60469.857208831 2024-06-08T20:34:22.843031+00:00 20114837.714069660753 15674000.009626258165 1
60469.857220352 2024-06-08T20:34:23.838382+00:00 20109128.007404081523 15673999.950889056548 1
60469.857231949 2024-06-08T20:34:24.840368+00:00 20112425.333311617374 15674000.030706044286 1
60469.857243503 2024-06-08T20:34:25.838639+00:00 20114144.839389123023 15673999.990269957110 1
60469.857255082 2024-06-08T20:34:26.839108+00:00 20113230.984140384942 15674000.018241096288 1
60469.857266825 2024-06-08T20:34:27.853655+00:00 20114613.996294211596 15674000.021225744858 1
60469.857278236 2024-06-08T20:34:28.839614+00:00 20112472.821738712490 15673999.949524234980 1
60469.857289802 2024-06-08T20:34:29.838892+00:00 20114568.055218257010 15674000.031443629414 1
60469.857301367 2024-06-08T20:34:30.838056+00:00 20118968.124430611730 15673999.973402950913 1
60469.857312948 2024-06-08T20:34:31.838746+00:00 20117967.654725786299 15673999.991607006639 1
60469.857324520 2024-06-08T20:34:32.838556+00:00 20116726.445437207818 15674000.020085174590 1
60469.857336104 2024-06-08T20:34:33.839359+00:00 20116681.715696573257 15674000.004454592243 1
60469.857347694 2024-06-08T20:34:34.840738+00:00 20116621.209440924227 15674000.002393161878 1
60469.857359245 2024-06-08T20:34:35.838815+00:00 20120887.975438732654 15673999.982345040888 1
60469.857370931 2024-06-08T20:34:36.848414+00:00 20119316.893313243985 15674000.037280175835 1
60469.857382388 2024-06-08T20:34:37.838324+00:00 20115427.131118658930 15673999.982950573787 1
60469.857393974 2024-06-08T20:34:38.839400+00:00 20118318.928404372185 15673999.989432195202 1
60469.857405563 2024-06-08T20:34:39.840654+00:00 20120201.156998734921 15674000.013078767806 1
60469.857417111 2024-06-08T20:34:40.838430+00:00 20122162.579728521407 15673999.972146579996 1
60469.857428686 2024-06-08T20:34:41.838496+00:00 20124671.540503431112 15673999.997536366805 1
60469.857440253 2024-06-08T20:34:42.837869+00:00 20121514.496825736016 15674000.015425771475 1
60469.857451833 2024-06-08T20:34:43.838381+00:00 20123182.707991223782 15673999.994671406224 1
60469.857463406 2024-06-08T20:34:44.838266+00:00 20125446.617611993104 15674000.022136889398 1
60469.857474977 2024-06-08T20:34:45.838038+00:00 20126174.923200525343 15673999.969183718786 1
60469.857486663 2024-06-08T20:34:46.847721+00:00 20122415.099208056927 15673999.998087488115 1
60469.857498372 2024-06-08T20:34:47.859356+00:00 20122023.967276338488 15674000.008968586102 1
60469.857509780 2024-06-08T20:34:48.845022+00:00 20119094.936929281801 15674000.015124868602 1
60469.857521527 2024-06-08T20:34:49.859912+00:00 20120368.050415914506 15673999.996275017038 1
60469.857533052 2024-06-08T20:34:50.855666+00:00 20121554.955750245601 15674000.011188812554 1
60469.857544439 2024-06-08T20:34:51.839567+00:00 20121483.130105756223 15673999.982253396884 1
60469.857555995 2024-06-08T20:34:52.837978+00:00 20121690.846992403269 15673999.991896187887 1
60469.857567580 2024-06-08T20:34:53.838902+00:00 20116455.667605061084 15674000.017669109628 1
60469.857579532 2024-06-08T20:34:54.871517+00:00 20119434.397608771920 15674000.006757201627 1
60469.857590886 2024-06-08T20:34:55.852572+00:00 20119546.969491977245 15674000.010956816375 1
60469.857602467 2024-06-08T20:34:56.853127+00:00 20118460.041029792279 15673999.957346925512 1
60469.857614206 2024-06-08T20:34:57.867422+00:00 20120013.912782900035 15674000.041378021240 1
60469.857625450 2024-06-08T20:34:58.838901+00:00 20119691.017331987619 15674000.001961039379 1
60469.857637018 2024-06-08T20:34:59.838369+00:00 20118875.103717796504 15673999.973206626251 1
60469.857648679 2024-06-08T20:35:00.845889+00:00 20120297.959031090140 15674000.011002577841 1
60469.857660570 2024-06-08T20:35:01.873209+00:00 20121215.016257449985 15674000.003997270018 1
60469.857671789 2024-06-08T20:35:02.842591+00:00 20124268.929628722370 15673999.973165797070 1
60469.857683347 2024-06-08T20:35:03.841172+00:00 20123309.945113286376 15674000.039782188833 1
60469.857694982 2024-06-08T20:35:04.846415+00:00 20116250.387515358627 15673999.970936534926 1
60469.857706474 2024-06-08T20:35:05.839328+00:00 20118878.663365323097 15674000.000882552937 1
60469.857718049 2024-06-08T20:35:06.839383+00:00 20118150.419398300350 15674000.002442376688 1
60469.857729636 2024-06-08T20:35:07.840584+00:00 20119001.647921804339 15674000.010353783146 1
60469.857741222 2024-06-08T20:35:08.841595+00:00 20120066.381098542362 15674000.006051754579 1
60469.857752808 2024-06-08T20:35:09.842592+00:00 20120894.145360700786 15673999.978246059269 1
60469.857764370 2024-06-08T20:35:10.841580+00:00 20122946.484427470714 15673999.961974032223 1
60469.857775935 2024-06-08T20:35:11.840783+00:00 20126737.025023072958 15674000.048080753535 1
60469.857787488 2024-06-08T20:35:12.838987+00:00 20120669.758766576648 15673999.966047981754 1
60469.857799078 2024-06-08T20:35:13.840370+00:00 20121451.290566280484 15673999.985522141680 1
60469.857810626 2024-06-08T20:35:14.838118+00:00 20126426.903856467456 15674000.056650476530 1
60469.857822203 2024-06-08T20:35:15.838356+00:00 20128185.952696777880 15673999.985581986606 1
60469.857833777 2024-06-08T20:35:16.838297+00:00 20128195.006522223353 15673999.997564326972 1
60469.857845351 2024-06-08T20:35:17.838351+00:00 20130204.988761421293 15674000.030643187463 1
60469.857856921 2024-06-08T20:35:18.837943+00:00 20126305.366781227291 15673999.947430118918 1
60469.857868494 2024-06-08T20:35:19.837914+00:00 20130302.717946700752 15674000.024360926822 1
60469.857880097 2024-06-08T20:35:20.840362+00:00 20126974.939432792366 15673999.955904223025 1
60469.857891669 2024-06-08T20:35:21.840176+00:00 20120395.073778495193 15674000.037237107754 1
60469.857903292 2024-06-08T20:35:22.844459+00:00 20124495.928166318685 15673999.993379455060 1
60469.857914792 2024-06-08T20:35:23.838062+00:00 20123701.037451207638 15674000.052252100781 1
60469.857926384 2024-06-08T20:35:24.839526+00:00 20122703.461755346507 15673999.962671440095 1
60469.857937951 2024-06-08T20:35:25.838951+00:00 20119853.404591377825 15673999.989661520347 1
60469.857949633 2024-06-08T20:35:26.848252+00:00 20118646.154111728072 15674000.023085106164 1
60469.857961096 2024-06-08T20:35:27.838687+00:00 20113707.971156403422 15674000.001440998167 1
60469.857972669 2024-06-08T20:35:28.838660+00:00 20112952.800085112453 15673999.995287870988 1
60469.857984249 2024-06-08T20:35:29.839071+00:00 20111243.187682680786 15673999.979199128225 1
60469.857995870 2024-06-08T20:35:30.843122+00:00 20113349.933090165257 15674000.027601266280 1
60469.858007403 2024-06-08T20:35:31.839593+00:00 20111434.906457036734 15673999.993657158688 1
60469.858018970 2024-06-08T20:35:32.839009+00:00 20112699.982533145696 15673999.985278381035 1
60469.858030541 2024-06-08T20:35:33.838723+00:00 20116537.114330563694 15674000.012059113011 1
60469.858042113 2024-06-08T20:35:34.838504+00:00 20114527.937561720610 15674000.013187345117 1
60469.858053684 2024-06-08T20:35:35.838318+00:00 20116627.163163192570 15673999.991829028353 1
60469.858065256 2024-06-08T20:35:36.838159+00:00 20115047.046721875668 15674000.008424328640 1
60469.858076836 2024-06-08T20:35:37.838618+00:00 20116721.930162727833 15673999.948561882600 1
60469.858088419 2024-06-08T20:35:38.839400+00:00 20113844.810554578900 15674000.062800828367 1
60469.858100038 2024-06-08T20:35:39.843340+00:00 20113261.035117007792 15673999.959662539884 1
60469.858111618 2024-06-08T20:35:40.843754+00:00 20116255.090098626912 15674000.015675503761 1
60469.858123126 2024-06-08T20:35:41.838068+00:00 20113583.265404533595 15673999.987515602261 1
60469.858134703 2024-06-08T20:35:42.838319+00:00 20107946.592215746641 15674000.023156672716 1
60469.858146277 2024-06-08T20:35:43.838363+00:00 20108415.971787761897 15674000.006136486307 1
60469.858158098 2024-06-08T20:35:44.859624+00:00 20109939.174945626408 15673999.996099675074 1
60469.858169610 2024-06-08T20:35:45.854286+00:00 20114388.067915275693 15673999.977840073407 1
60469.858181159 2024-06-08T20:35:46.852140+00:00 20111171.860874023288 15674000.020960500464 1
60469.858192688 2024-06-08T20:35:47.848273+00:00 20110907.702778581530 15673999.986239461228 1
60469.858204231 2024-06-08T20:35:48.845528+00:00 20113071.436474308372 15673999.982794618234 1
60469.858215826 2024-06-08T20:35:49.847334+00:00 20112890.655493181199 15674000.020634852350 1
60469.858227501 2024-06-08T20:35:50.856112+00:00 20103303.854076217860 15673999.995347443968 1
60469.858239142 2024-06-08T20:35:51.861891+00:00 20097039.272433310747 15673999.998294515535 1
60469.858250527 2024-06-08T20:35:52.845513+00:00 20103719.409145627171 15674000.022570373490 1
60469.858262090 2024-06-08T20:35:53.844620+00:00 20108468.656429737806 15673999.992821335793 1
60469.858273791 2024-06-08T20:35:54.855566+00:00 20107655.410450201482 15673999.979656379670 1
60469.858285296 2024-06-08T20:35:55.849538+00:00 20110244.694381911308 15674000.005576249212 1
60469.858296840 2024-06-08T20:35:56.846990+00:00 20111749.952904377133 15673999.985976887867 1
60469.858308320 2024-06-08T20:35:57.838861+00:00 20108982.485329903662 15674000.022023877129 1
60469.858319892 2024-06-08T20:35:58.838687+00:00 20106004.072566132993 15674000.004340529442 1
60469.858331465 2024-06-08T20:35:59.838567+00:00 20108825.317701272666 15673999.983548671007 1
60469.858343212 2024-06-08T20:36:00.853566+00:00 20114991.026436559856 15674000.009602578357 1
60469.858355218 2024-06-08T20:36:01.890848+00:00 20115802.590152081102 15674000.022437492386 1
60469.858366237 2024-06-08T20:36:02.842863+00:00 20112515.356348391622 15673999.976379552856 1
60469.858377992 2024-06-08T20:36:03.858471+00:00 20113408.123195938766 15673999.983539488167 1
60469.858389523 2024-06-08T20:36:04.854801+00:00 20111904.025526776910 15674000.010230574757 1
60469.858400994 2024-06-08T20:36:05.845917+00:00 20110726.904757957906 15673999.992491893470 1
60469.858412579 2024-06-08T20:36:06.846817+00:00 20110891.090065464377 15674000.025475407019 1
60469.858424135 2024-06-08T20:36:07.845238+00:00 20112325.972244769335 15673999.945773096755 1
60469.858435852 2024-06-08T20:36:08.857615+00:00 20110570.852351430804 15674000.030814033002 1
60469.858447292 2024-06-08T20:36:09.846056+00:00 20103378.991287760437 15673999.997507072985 1
60469.858458902 2024-06-08T20:36:10.849121+00:00 20105170.184140048921 15674000.018062451854 1
60469.858470369 2024-06-08T20:36:11.839894+00:00 20112419.439472150058 15674000.005882933736 1
60469.858482011 2024-06-08T20:36:12.845730+00:00 20113647.671982817352 15674000.025012699887 1
60469.858493670 2024-06-08T20:36:13.853063+00:00 20117088.973555110395 15673999.946202941239 1
60469.858505195 2024-06-08T20:36:14.848829+00:00 20118963.995248623192 15674000.021536892280 1
60469.858517122 2024-06-08T20:36:15.879393+00:00 20121055.033491387963 15673999.965987419710 1
60469.858528366 2024-06-08T20:36:16.850840+00:00 20119273.972497269511 15674000.027665164322 1
60469.858539837 2024-06-08T20:36:17.841959+00:00 20115143.984089381993 15674000.002830522135 1
60469.858551388 2024-06-08T20:36:18.839915+00:00 20125161.007820270956 15674000.021959686652 1
60469.858562968 2024-06-08T20:36:19.840412+00:00 20118675.766608428210 15673999.971656851470 1
60469.858574535 2024-06-08T20:36:20.839826+00:00 20107226.075882948935 15673999.996323404834 1
60469.858586309 2024-06-08T20:36:21.857061+00:00 20107654.986779503524 15674000.012672139332 1
60469.858597783 2024-06-08T20:36:22.848505+00:00 20107362.930284559727 15674000.023551989347 1
60469.858609295 2024-06-08T20:36:23.843119+00:00 20107772.222499445081 15673999.982083328068 1
60469.858620914 2024-06-08T20:36:24.846968+00:00 20109560.886168576777 15673999.990650860593 1
60469.858632647 2024-06-08T20:36:25.860710+00:00 20106678.992868077010 15674000.011572817340 1
60469.858644014 2024-06-08T20:36:26.842808+00:00 20110533.129544258118 15673999.988460868597 1
60469.858655562 2024-06-08T20:36:27.840539+00:00 20120610.088178057224 15673999.988316142932 1
60469.858667226 2024-06-08T20:36:28.848300+00:00 20118915.749109856784 15674000.003813350573 1
60469.858678930 2024-06-08T20:36:29.859601+00:00 20114129.588633608073 15674000.012690391392 1
60469.858690368 2024-06-08T20:36:30.847841+00:00 20116913.315587121993 15673999.980878788978 1
60469.858701844 2024-06-08T20:36:31.839311+00:00 20114852.192803177983 15674000.014460854232 1
60469.858713669 2024-06-08T20:36:32.861036+00:00 20115629.059469193220 15673999.977423166856 1
60469.858725016 2024-06-08T20:36:33.841409+00:00 20110376.893753096461 15674000.027663307264 1
60469.858736598 2024-06-08T20:36:34.842083+00:00 20110499.185380447656 15673999.974758900702 1
60469.858748255 2024-06-08T20:36:35.849250+00:00 20112124.870806030929 15674000.047739431262 1
60469.858759902 2024-06-08T20:36:36.855565+00:00 20113544.809709440917 15673999.980752965435 1
60469.858771293 2024-06-08T20:36:37.839744+00:00 20109614.231695882976 15673999.977057712153 1
60469.858782860 2024-06-08T20:36:38.839113+00:00 20116998.836958456784 15674000.000425236300 1
60469.858794429 2024-06-08T20:36:39.838694+00:00 20113280.190994404256 15674000.079103957862 1
60469.858806361 2024-06-08T20:36:40.869550+00:00 20117583.019015993923 15673999.933630280197 1
60469.858817643 2024-06-08T20:36:41.844409+00:00 20118146.918357431889 15674000.025756884366 1
60469.858829157 2024-06-08T20:36:42.839180+00:00 20118204.445986881852 15673999.966841721907 1
60469.858840855 2024-06-08T20:36:43.849853+00:00 20116390.574054803699 15673999.983416089788 1
60469.858852475 2024-06-08T20:36:44.853878+00:00 20114843.241019960493 15674000.021280419081 1
60469.858863894 2024-06-08T20:36:45.840446+00:00 20114451.637603733689 15673999.975396573544 1
60469.858875460 2024-06-08T20:36:46.839791+00:00 20116180.191724848002 15674000.040556726977 1
60469.858887031 2024-06-08T20:36:47.839449+00:00 20118046.120668202639 15673999.976782916114 1
60469.858898718 2024-06-08T20:36:48.849231+00:00 20117669.161815878004 15673999.991810696200 1
60469.858910168 2024-06-08T20:36:49.838495+00:00 20118337.648115929216 15674000.014226051047 1
60469.858921744 2024-06-08T20:36:50.838673+00:00 20115563.980889651924 15674000.031915210187 1
60469.858933315 2024-06-08T20:36:51.838368+00:00 20114576.918851394206 15673999.982908153906 1
60469.858944891 2024-06-08T20:36:52.838639+00:00 20114075.577095523477 15673999.983357688412 1
60469.858956464 2024-06-08T20:36:53.838497+00:00 20116821.569830749184 15674000.000308930874 1
60469.858968033 2024-06-08T20:36:54.838038+00:00 20120616.693484283984 15674000.006517915055 1
60469.858979609 2024-06-08T20:36:55.838241+00:00 20118031.351183764637 15674000.005623349920 1
60469.858991183 2024-06-08T20:36:56.838245+00:00 20120639.941544875503 15674000.004932684824 1
60469.859002995 2024-06-08T20:36:57.858754+00:00 20122194.931102883071 15674000.016928069293 1
60469.859014488 2024-06-08T20:36:58.851734+00:00 20116460.991178970784 15673999.973187295720 1
60469.859026060 2024-06-08T20:36:59.851609+00:00 20111077.883331157267 15673999.994463289157 1
60469.859037681 2024-06-08T20:37:00.855631+00:00 20115016.280556023121 15674000.001929679886 1
60469.859049217 2024-06-08T20:37:01.852321+00:00 20114714.760370522738 15673999.979650530964 1
60469.859060659 2024-06-08T20:37:02.840901+00:00 20112805.146491404623 15673999.996676005423 1
60469.859072209 2024-06-08T20:37:03.838835+00:00 20111795.791793450713 15674000.034330779687 1
60469.859083788 2024-06-08T20:37:04.839223+00:00 20115172.198466904461 15674000.018426250666 1
60469.859095351 2024-06-08T20:37:05.838312+00:00 20118769.946931373328 15674000.004353141412 1
60469.859106925 2024-06-08T20:37:06.838358+00:00 20116230.047346040606 15673999.984037779272 1
60469.859118504 2024-06-08T20:37:07.838753+00:00 20114998.630564726889 15673999.956150159240 1
60469.859130083 2024-06-08T20:37:08.839141+00:00 20113525.392319612205 15674000.039148161188 1
60469.859141662 2024-06-08T20:37:09.839575+00:00 20112527.075181003660 15673999.984528915957 1
60469.859153300 2024-06-08T20:37:10.845132+00:00 20116669.523553896695 15674000.001907996833 1
60469.859164793 2024-06-08T20:37:11.838138+00:00 20117939.286755412817 15673999.961421150714 1
60469.859176387 2024-06-08T20:37:12.839817+00:00 20114500.958961572498 15674000.071625465527 1
60469.859187948 2024-06-08T20:37:13.838701+00:00 20113908.904116749763 15673999.965128945187 1
60469.859199522 2024-06-08T20:37:14.838688+00:00 20114234.103903654963 15673999.982399767265 1
60469.859211478 2024-06-08T20:37:15.871686+00:00 20115173.994578350335 15674000.038354778662 1
60469.859222988 2024-06-08T20:37:16.866165+00:00 20112739.048817843199 15673999.998411087319 1
60469.859234521 2024-06-08T20:37:17.862638+00:00 20120008.068052176386 15673999.960046444088 1
60469.859245919 2024-06-08T20:37:18.847375+00:00 20122253.464262761176 15674000.029991909862 1
60469.859257476 2024-06-08T20:37:19.845983+00:00 20114203.437316730618 15674000.009712392464 1
60469.859269190 2024-06-08T20:37:20.857965+00:00 20116030.028082333505 15673999.980516444892 1
60469.859280827 2024-06-08T20:37:21.863507+00:00 20118240.192777395248 15673999.995262823999 1
60469.859292228 2024-06-08T20:37:22.848522+00:00 20118134.968700975180 15673999.987931072712 1
60469.859303849 2024-06-08T20:37:23.852520+00:00 20121038.029414437711 15674000.016314072534 1
60469.859315369 2024-06-08T20:37:24.847882+00:00 20122881.859165377915 15674000.011701045558 1
60469.859326940 2024-06-08T20:37:25.847654+00:00 20126098.122955027968 15673999.994215223938 1
60469.859338515 2024-06-08T20:37:26.847686+00:00 20120575.917248737067 15674000.001128360629 1
60469.859350206 2024-06-08T20:37:27.857845+00:00 20123350.024209879339 15673999.996571114287 1
60469.859361756 2024-06-08T20:37:28.855690+00:00 20122136.961795035750 15673999.989785920829 1
60469.859373227 2024-06-08T20:37:29.846791+00:00 20122552.020916402340 15674000.016146959737 1
60469.859384868 2024-06-08T20:37:30.852609+00:00 20119493.024584896863 15674000.001999750733 1
60469.859396369 2024-06-08T20:37:31.846260+00:00 20116117.892763309181 15674000.003083236516 1
60469.859407858 2024-06-08T20:37:32.838910+00:00 20116773.002309173346 15673999.978270299733 1
60469.859419429 2024-06-08T20:37:33.838680+00:00 20119085.467616260052 15674000.000682732090 1
60469.859431005 2024-06-08T20:37:34.838815+00:00 20117098.503033638000 15673999.995652975515 1
60469.859442680 2024-06-08T20:37:35.847545+00:00 20116375.112284600735 15674000.014385011047 1
60469.859454308 2024-06-08T20:37:36.852168+00:00 20119306.008760560304 15674000.007902164012 1
60469.859465833 2024-06-08T20:37:37.847957+00:00 20116155.920722380280 15674000.023038469255 1
60469.859477441 2024-06-08T20:37:38.850881+00:00 20116564.086286474019 15673999.984013199806 1
60469.859488882 2024-06-08T20:37:39.839374+00:00 20116813.028778400272 15673999.989679297432 1
60469.859500494 2024-06-08T20:37:40.842667+00:00 20115981.806649576873 15673999.995529733598 1
60469.859512120 2024-06-08T20:37:41.847146+00:00 20111126.761715803295 15674000.014829572290 1
60469.859523818 2024-06-08T20:37:42.857903+00:00 20111902.082240797579 15673999.996742548421 1
60469.859535554 2024-06-08T20:37:43.871871+00:00 20110397.605992231518 15673999.980335140601 1
60469.859546830 2024-06-08T20:37:44.846103+00:00 20109129.535039197654 15673999.992221115157 1
60469.859558487 2024-06-08T20:37:45.853260+00:00 20107604.985096756369 15674000.004799058661 1
60469.859570173 2024-06-08T20:37:46.862916+00:00 20107356.747647825629 15674000.008336639032 1
60469.859581663 2024-06-08T20:37:47.855728+00:00 20109122.835714835674 15674000.008705016226 1
60469.859593213 2024-06-08T20:37:48.853600+00:00 20106065.077117972076 15673999.990176387131 1
60469.859604930 2024-06-08T20:37:49.865950+00:00 20103713.967919752002 15674000.018660467118 1
60469.859616350 2024-06-08T20:37:50.852687+00:00 20100504.424425799400 15673999.957083590329 1
60469.859627923 2024-06-08T20:37:51.852590+00:00 20100927.026180710644 15674000.026860721409 1
60469.859639532 2024-06-08T20:37:52.855543+00:00 20101837.924201536924 15674000.007265331224 1
60469.859651033 2024-06-08T20:37:53.849221+00:00 20108830.462785538286 15673999.992603717372 1
60469.859662647 2024-06-08T20:37:54.852749+00:00 20109672.415066864341 15673999.996852165088 1
60469.859674226 2024-06-08T20:37:55.853168+00:00 20113186.659111380577 15674000.010053901002 1
60469.859685729 2024-06-08T20:37:56.847015+00:00 20112946.515347786248 15673999.994441613555 1
60469.859697350 2024-06-08T20:37:57.851018+00:00 20111139.980885997415 15673999.994747599587 1
60469.859709116 2024-06-08T20:37:58.867621+00:00 20116333.149012800306 15674000.012572724372 1
60469.859720574 2024-06-08T20:37:59.857563+00:00 20115077.889944411814 15673999.993203105405 1
60469.859732109 2024-06-08T20:38:00.854222+00:00 20111836.955480784178 15674000.007064063102 1
60469.859744256 2024-06-08T20:38:01.903718+00:00 20112924.102395065129 15673999.988128729165 1
60469.859755252 2024-06-08T20:38:02.853798+00:00 20111446.825851432979 15673999.997060265392 1
60469.859766684 2024-06-08T20:38:03.841562+00:00 20109646.327357724309 15673999.997339542955 1
60469.859778383 2024-06-08T20:38:04.852289+00:00 20109590.732033338398 15673999.996770665050 1
60469.859789854 2024-06-08T20:38:05.843378+00:00 20112914.426701769233 15674000.016211243346 1
60469.859801379 2024-06-08T20:38:06.839155+00:00 20105705.190504424274 15673999.956923000515 1
60469.859812950 2024-06-08T20:38:07.838847+00:00 20106638.551643554121 15674000.068965574726 1
60469.859824523 2024-06-08T20:38:08.838787+00:00 20108201.843450222164 15673999.997945532203 1
60469.859836098 2024-06-08T20:38:09.838888+00:00 20110793.980193428695 15673999.999684611335 1
60469.859847688 2024-06-08T20:38:10.840211+00:00 20112300.075474422425 15673999.965631190687 1
60469.859859271 2024-06-08T20:38:11.841014+00:00 20110767.593948300928 15674000.007459528744 1
60469.859870998 2024-06-08T20:38:12.854226+00:00 20115836.478409942240 15674000.005782874301 1
60469.859882422 2024-06-08T20:38:13.841256+00:00 20114468.979546822608 15673999.974947262555 1
60469.859894089 2024-06-08T20:38:14.849275+00:00 20113353.963899459690 15674000.012693654746 1
60469.859905792 2024-06-08T20:38:15.860452+00:00 20112090.076206766069 15674000.010580513626 1
60469.859917118 2024-06-08T20:38:16.838998+00:00 20115420.022058200091 15673999.992129020393 1
60469.859928706 2024-06-08T20:38:17.840166+00:00 20118575.879322312772 15674000.014229916036 1
60469.859940534 2024-06-08T20:38:18.862075+00:00 20120397.136579539627 15674000.009123366326 1
60469.859951875 2024-06-08T20:38:19.841989+00:00 20114459.829658433795 15673999.993879256770 1
60469.859963431 2024-06-08T20:38:20.840411+00:00 20115104.087482545525 15673999.977767525241 1
60469.859975008 2024-06-08T20:38:21.840737+00:00 20117674.022581312805 15674000.036310475320 1
60469.859986562 2024-06-08T20:38:22.838944+00:00 20120453.064104065299 15673999.975271997973 1
60469.859998130 2024-06-08T20:38:23.838455+00:00 20118055.956327930093 15673999.985811492428 1
60469.860009708 2024-06-08T20:38:24.838759+00:00 20122755.098459385335 15674000.031560540199 1
60469.860021279 2024-06-08T20:38:25.838505+00:00 20124943.023273799568 15673999.946468085051 1
60469.860032848 2024-06-08T20:38:26.838045+00:00 20118741.797542236745 15674000.055539054796 1
60469.860044514 2024-06-08T20:38:27.846050+00:00 20120391.120188716799 15673999.978746952489 1
60469.860056007 2024-06-08T20:38:28.839014+00:00 20119183.922106411308 15673999.998503882438 1
60469.860067571 2024-06-08T20:38:29.838080+00:00 20118977.099141724408 15674000.040438853204 1
60469.860079150 2024-06-08T20:38:30.838561+00:00 20118528.922973688692 15673999.978501103818 1
60469.860090718 2024-06-08T20:38:31.838033+00:00 20123181.249082930386 15673999.962816806510 1
60469.860102295 2024-06-08T20:38:32.838286+00:00 20125737.776252381504 15673999.996392594650 1
60469.860113892 2024-06-08T20:38:33.840226+00:00 20124077.010342769325 15674000.024870254099 1
60469.860125441 2024-06-08T20:38:34.838116+00:00 20124599.030067145824 15674000.018436836079 1
60469.860137016 2024-06-08T20:38:35.838164+00:00 20126863.249628890306 15673999.979992233217 1
60469.860148683 2024-06-08T20:38:36.846204+00:00 20125412.711525943130 15674000.001238605008 1
60469.860160265 2024-06-08T20:38:37.846852+00:00 20127179.929431367666 15673999.992593033239 1
60469.860171848 2024-06-08T20:38:38.847619+00:00 20124957.838519271463 15674000.030429683626 1
60469.860183320 2024-06-08T20:38:39.838861+00:00 20122030.296061538160 15673999.961490834132 1
60469.860194885 2024-06-08T20:38:40.838042+00:00 20120698.967406764627 15674000.006552184001 1
60469.860206460 2024-06-08T20:38:41.838132+00:00 20121418.509044963866 15674000.025022685528 1
60469.860218037 2024-06-08T20:38:42.838370+00:00 20120162.384360425174 15673999.994475657120 1
60469.860229617 2024-06-08T20:38:43.838926+00:00 20119582.378390952945 15673999.994319777936 1
60469.860241194 2024-06-08T20:38:44.839202+00:00 20118561.738730940968 15673999.981196448207 1
60469.860252762 2024-06-08T20:38:45.838637+00:00 20117464.990349221975 15673999.988682718948 1
60469.860264354 2024-06-08T20:38:46.840207+00:00 20120748.118571866304 15674000.025075793266 1
60469.860276015 2024-06-08T20:38:47.847678+00:00 20119151.868222400546 15674000.032089762390 1
60469.860287580 2024-06-08T20:38:48.846868+00:00 20115199.501640025526 15673999.962179513648 1
60469.860299154 2024-06-08T20:38:49.846905+00:00 20116298.972761761397 15674000.009765971452 1
60469.860310788 2024-06-08T20:38:50.852105+00:00 20117030.387725438923 15673999.997240772471 1
60469.860322319 2024-06-08T20:38:51.848353+00:00 20121855.190121360123 15674000.022813530639 1
60469.860333852 2024-06-08T20:38:52.844768+00:00 20118054.566311985254 15673999.985593628138 1
60469.860345602 2024-06-08T20:38:53.860017+00:00 20115390.383362136781 15674000.014295300469 1
60469.860357077 2024-06-08T20:38:54.851435+00:00 20117969.045435488224 15673999.954961368814 1
60469.860368611 2024-06-08T20:38:55.847962+00:00 20122693.937581714243 15674000.050524290651 1
60469.860380074 2024-06-08T20:38:56.838373+00:00 20122889.976327940822 15673999.992059469223 1
60469.860391880 2024-06-08T20:38:57.858427+00:00 20116277.070391252637 15673999.978407887742 1
60469.860403289 2024-06-08T20:38:58.844141+00:00 20116383.418670617044 15673999.986658839509 1
60469.860414918 2024-06-08T20:38:59.848886+00:00 20117318.530025798827 15674000.041974106804 1
60469.860426647 2024-06-08T20:39:00.862318+00:00 20120058.006401564926 15673999.959660006687 1
60469.860438174 2024-06-08T20:39:01.858230+00:00 20116123.293662413955 15674000.001018475741 1
60469.860449710 2024-06-08T20:39:02.854914+00:00 20120173.603430707008 15673999.993835084140 1
60469.860461291 2024-06-08T20:39:03.855555+00:00 20121910.362709749490 15674000.023291874677 1
60469.860472672 2024-06-08T20:39:04.838865+00:00 20115894.722588405013 15673999.994812710211 1
60469.860484239 2024-06-08T20:39:05.838229+00:00 20116741.913650177419 15674000.003718448803 1
60469.860495971 2024-06-08T20:39:06.851862+00:00 20119169.293179709464 15673999.984454430640 1
60469.860507395 2024-06-08T20:39:07.838906+00:00 20118683.835425734520 15673999.985576326028 1
60469.860518969 2024-06-08T20:39:08.838933+00:00 20114644.005959957838 15674000.023921390995 1
60469.860530551 2024-06-08T20:39:09.839546+00:00 20120233.000581309199 15673999.986864197999 1
60469.860542109 2024-06-08T20:39:10.838262+00:00 20123955.094664532691 15674000.006712269038 1
60469.860553687 2024-06-08T20:39:11.838532+00:00 20128171.818508598953 15674000.023528045043 1
60469.860565297 2024-06-08T20:39:12.841701+00:00 20124270.082024894655 15674000.001470556483 1
60469.860576838 2024-06-08T20:39:13.838848+00:00 20119860.852855645120 15673999.974678153172 1
60469.860588464 2024-06-08T20:39:14.843272+00:00 20119455.945339292288 15674000.027533572167 1
60469.860600056 2024-06-08T20:39:15.844797+00:00 20123977.215013526380 15673999.980841714889 1
60469.860611554 2024-06-08T20:39:16.838236+00:00 20132775.149240557104 15674000.021783461794 1
60469.860623132 2024-06-08T20:39:17.838616+00:00 20125928.686772767454 15673999.989153373986 1
60469.860634714 2024-06-08T20:39:18.839304+00:00 20122582.231509033591 15674000.011089656502 1
60469.860646335 2024-06-08T20:39:19.843376+00:00 20124620.866236526519 15673999.990451944992 1
60469.860657842 2024-06-08T20:39:20.837572+00:00 20133635.437725707889 15673999.994715046138 1
60469.860669424 2024-06-08T20:39:21.838235+00:00 20134412.862055383623 15674000.007727390155 1
60469.860680997 2024-06-08T20:39:22.838188+00:00 20128614.092713255435 15673999.989062760025 1
60469.860692573 2024-06-08T20:39:23.838265+00:00 20118096.602951090783 15674000.021239170805 1
60469.860704148 2024-06-08T20:39:24.838415+00:00 20119463.995654642582 15673999.980601895601 1
60469.860715716 2024-06-08T20:39:25.837887+00:00 20120355.836499467492 15674000.002690587193 1
60469.860727293 2024-06-08T20:39:26.838152+00:00 20125785.052377466112 15674000.007273670286 1
60469.860738982 2024-06-08T20:39:27.848099+00:00 20127205.275325741619 15673999.997783353552 1
60469.860750672 2024-06-08T20:39:28.858046+00:00 20121544.829789146781 15673999.992339463905 1
60469.860762084 2024-06-08T20:39:29.844070+00:00 20119946.071304425597 15674000.013145668432 1
60469.860773697 2024-06-08T20:39:30.847400+00:00 20117031.001752529293 15673999.961226474494 1
60469.860785219 2024-06-08T20:39:31.842940+00:00 20122325.052485961467 15674000.002664092928 1
60469.860796848 2024-06-08T20:39:32.847702+00:00 20125409.847725726664 15674000.036563308910 1
60469.860808541 2024-06-08T20:39:33.857952+00:00 20125714.055286265910 15673999.985431602225 1
60469.860820343 2024-06-08T20:39:34.877642+00:00 20124316.051330018789 15674000.020495591685 1
60469.860831714 2024-06-08T20:39:35.860106+00:00 20123387.898858796805 15673999.999250479043 1
60469.860843233 2024-06-08T20:39:36.855336+00:00 20124496.992381483316 15673999.976030454040 1
60469.860854729 2024-06-08T20:39:37.848552+00:00 20126157.089818887413 15673999.995940795168 1
60469.860866182 2024-06-08T20:39:38.838138+00:00 20127192.025480788201 15674000.015223484486 1
60469.860877761 2024-06-08T20:39:39.838535+00:00 20125478.066674191505 15673999.997267141938 1
60469.860889334 2024-06-08T20:39:40.838451+00:00 20122710.866307798773 15673999.950879119337 1
60469.860901061 2024-06-08T20:39:41.851692+00:00 20121186.157327227294 15674000.053650921211 1
60469.860912607 2024-06-08T20:39:42.849225+00:00 20126246.979190777987 15673999.985506435856 1
60469.860924267 2024-06-08T20:39:43.856665+00:00 20134798.288566850126 15673999.991414919496 1
60469.860935767 2024-06-08T20:39:44.850246+00:00 20133071.601135022938 15673999.992996720597 1
60469.860947208 2024-06-08T20:39:45.838782+00:00 20133383.416079800576 15674000.028168020770 1
60469.860958778 2024-06-08T20:39:46.838423+00:00 20134738.993179764599 15673999.982808088884 1
60469.860970590 2024-06-08T20:39:47.858988+00:00 20134800.005225632340 15674000.010130014271 1
60469.860982166 2024-06-08T20:39:48.859127+00:00 20134800.001288715750 15673999.991579310969 1
60469.860993681 2024-06-08T20:39:49.853999+00:00 20134799.980469536036 15673999.993315456435 1
60469.861005247 2024-06-08T20:39:50.853301+00:00 20129923.515430528671 15674000.015833765268 1
60469.861016856 2024-06-08T20:39:51.856334+00:00 20125754.014596045017 15674000.014371283352 1
60469.861028330 2024-06-08T20:39:52.847704+00:00 20123252.099741104990 15673999.977711403742 1
60469.861039917 2024-06-08T20:39:53.848817+00:00 20126514.501084357500 15674000.005887372419 1
60469.861051641 2024-06-08T20:39:54.861802+00:00 20131713.885433454067 15674000.004768021405 1
60469.861063176 2024-06-08T20:39:55.858399+00:00 20131481.751545462757 15673999.982192251831 1
60469.861074657 2024-06-08T20:39:56.850390+00:00 20125177.835009694099 15674000.041720330715 1
60469.861086255 2024-06-08T20:39:57.852405+00:00 20127223.994333911687 15673999.947864593938 1
60469.861097800 2024-06-08T20:39:58.849904+00:00 20125328.053312517703 15674000.019489828497 1
60469.861109351 2024-06-08T20:39:59.847895+00:00 20122756.093317504972 15674000.033867945895 1
60469.861120888 2024-06-08T20:40:00.844700+00:00 20126116.926845304668 15673999.954660709947 1
60469.861133417 2024-06-08T20:40:01.927215+00:00 20123389.960285264999 15674000.001192376018 1
60469.861144239 2024-06-08T20:40:02.862236+00:00 20128624.229739643633 15674000.017765320837 1
60469.861155724 2024-06-08T20:40:03.854557+00:00 20128311.779402997345 15673999.984953032807 1
60469.861167232 2024-06-08T20:40:04.848827+00:00 20129888.280135706067 15674000.010528527200 1
60469.861178857 2024-06-08T20:40:05.853252+00:00 20133560.035090941936 15673999.973052391782 1
60469.861190260 2024-06-08T20:40:06.838516+00:00 20134798.014149576426 15674000.023110400885 1
60469.861201851 2024-06-08T20:40:07.839945+00:00 20134752.040892954916 15673999.997203323990 1
60469.861213416 2024-06-08T20:40:08.839148+00:00 20134704.996001012623 15674000.020540907979 1
60469.861224974 2024-06-08T20:40:09.837756+00:00 20128886.462481342256 15673999.975911421701 1
60469.861236742 2024-06-08T20:40:10.854481+00:00 20128504.544158902019 15674000.010669337586 1
60469.861248141 2024-06-08T20:40:11.839353+00:00 20133556.625401124358 15674000.017659509555 1
60469.861259879 2024-06-08T20:40:12.853525+00:00 20134021.944805897772 15673999.979042312130 1
60469.861271365 2024-06-08T20:40:13.845941+00:00 20130643.016200195998 15673999.962885461748 1
60469.861282873 2024-06-08T20:40:14.840220+00:00 20130780.330926205963 15674000.009673750028 1
60469.861294448 2024-06-08T20:40:15.840298+00:00 20133486.988085497171 15674000.023658299819 1
60469.861306010 2024-06-08T20:40:16.839246+00:00 20130332.724064387381 15673999.993251923472 1
60469.861317571 2024-06-08T20:40:17.838161+00:00 20133860.945390481502 15674000.026153117418 1
60469.861329186 2024-06-08T20:40:18.841669+00:00 20133421.420465808362 15673999.986341914162 1
60469.861340789 2024-06-08T20:40:19.844135+00:00 20132224.503429278731 15673999.984984222800 1
60469.861352337 2024-06-08T20:40:20.841905+00:00 20129466.374613381922 15674000.051844414324 1
60469.861363910 2024-06-08T20:40:21.841801+00:00 20133584.735591243953 15673999.941089864820 1
60469.861375610 2024-06-08T20:40:22.852718+00:00 20134725.387791398913 15674000.009665189311 1
60469.861387041 2024-06-08T20:40:23.840372+00:00 20134778.992015868425 15674000.024985073134 1
60469.861398613 2024-06-08T20:40:24.840142+00:00 20134594.668750770390 15674000.005753770471 1
60469.861410173 2024-06-08T20:40:25.838944+00:00 20132312.999144565314 15673999.974432038143 1
60469.861421735 2024-06-08T20:40:26.837950+00:00 20132963.580536734313 15674000.025579152629 1
60469.861433316 2024-06-08T20:40:27.838505+00:00 20128585.359492249787 15673999.995394645259 1
60469.861444885 2024-06-08T20:40:28.838044+00:00 20131128.271493200213 15673999.959973512217 1
60469.861456482 2024-06-08T20:40:29.840068+00:00 20133408.119408264756 15674000.002690806985 1
60469.861468032 2024-06-08T20:40:30.837978+00:00 20130636.705741338432 15674000.019832758233 1
60469.861479612 2024-06-08T20:40:31.838474+00:00 20129121.101219594479 15674000.003571067005 1
60469.861491229 2024-06-08T20:40:32.842229+00:00 20124813.927240222692 15674000.007664406672 1
60469.861502770 2024-06-08T20:40:33.839378+00:00 20127543.031666819006 15673999.980059118941 1
60469.861514334 2024-06-08T20:40:34.838425+00:00 20130166.826874516904 15673999.994274802506 1
60469.861525944 2024-06-08T20:40:35.841620+00:00 20131719.118422057480 15673999.986627569422 1
60469.861537478 2024-06-08T20:40:36.838106+00:00 20128571.099776245654 15674000.032802073285 1
60469.861549054 2024-06-08T20:40:37.838275+00:00 20128492.816300481558 15674000.037835925817 1
60469.861560666 2024-06-08T20:40:38.841504+00:00 20125121.144578490406 15673999.955359417945 1
60469.861572204 2024-06-08T20:40:39.838414+00:00 20129469.126984313130 15674000.014640070498 1
60469.861583781 2024-06-08T20:40:40.838669+00:00 20130867.981397740543 15673999.962077518925 1
60469.861595446 2024-06-08T20:40:41.846538+00:00 20129030.695856545120 15674000.038341736421 1
60469.861606924 2024-06-08T20:40:42.838265+00:00 20132996.083767879754 15673999.961140489206 1
60469.861618505 2024-06-08T20:40:43.838841+00:00 20132657.109567046165 15674000.016431327909 1
60469.861630121 2024-06-08T20:40:44.842499+00:00 20134047.223658937961 15674000.008736358956 1
60469.861641644 2024-06-08T20:40:45.838044+00:00 20132379.639204129577 15673999.990162799135 1
60469.861653221 2024-06-08T20:40:46.838305+00:00 20131022.180168703198 15674000.032545639202 1
60469.861664914 2024-06-08T20:40:47.848511+00:00 20128941.930955503136 15673999.962963845581 1
60469.861676653 2024-06-08T20:40:48.862810+00:00 20124969.925895750523 15674000.002325166017 1
60469.861687948 2024-06-08T20:40:49.838758+00:00 20128940.000174712390 15674000.010964745656 1
60469.861699514 2024-06-08T20:40:50.837986+00:00 20129407.037230044603 15674000.020442314446 1
60469.861711171 2024-06-08T20:40:51.845116+00:00 20129321.852697368711 15674000.003262536600 1
60469.861722802 2024-06-08T20:40:52.850086+00:00 20129649.217896599323 15673999.944593708962 1
60469.861734398 2024-06-08T20:40:53.851938+00:00 20127339.864302217960 15674000.027928354219 1
60469.861745932 2024-06-08T20:40:54.848540+00:00 20125022.942385867238 15674000.016769120470 1
60469.861757547 2024-06-08T20:40:55.852051+00:00 20121672.973919995129 15673999.988417342305 1
60469.861769033 2024-06-08T20:40:56.844425+00:00 20121071.771774474531 15673999.991732448339 1
60469.861780766 2024-06-08T20:40:57.858207+00:00 20121407.294009160250 15674000.032110217959 1
60469.861792323 2024-06-08T20:40:58.856692+00:00 20123814.039166998118 15673999.940266979858 1
60469.861804057 2024-06-08T20:40:59.870522+00:00 20123132.107382684946 15674000.023214610294 1
60469.861815399 2024-06-08T20:41:00.850532+00:00 20126534.874255955219 15674000.014082083479 1
60469.861826917 2024-06-08T20:41:01.845601+00:00 20122296.029075194150 15674000.005491338670 1
60469.861838405 2024-06-08T20:41:02.838193+00:00 20122411.944006327540 15674000.009740281850 1
60469.861849979 2024-06-08T20:41:03.838245+00:00 20120340.011512536556 15674000.007246011868 1
60469.861861651 2024-06-08T20:41:04.846677+00:00 20125151.308341328055 15673999.977789226919 1
60469.861873124 2024-06-08T20:41:05.837906+00:00 20132643.797335963696 15673999.981742503121 1
60469.861884717 2024-06-08T20:41:06.839545+00:00 20127833.937555760145 15673999.999871380627 1
60469.861896384 2024-06-08T20:41:07.847548+00:00 20128511.873705871403 15674000.013238327578 1
60469.861907853 2024-06-08T20:41:08.838478+00:00 20132146.421476174146 15674000.016250666231 1
60469.861919420 2024-06-08T20:41:09.837898+00:00 20130272.566940627992 15674000.008459322155 1
60469.861930999 2024-06-08T20:41:10.838329+00:00 20124553.076012387872 15674000.010147545487 1
60469.861942667 2024-06-08T20:41:11.846402+00:00 20121708.048306025565 15673999.979309102520 1
60469.861954147 2024-06-08T20:41:12.838264+00:00 20125602.135714504868 15673999.957180839032 1
60469.861965726 2024-06-08T20:41:13.838710+00:00 20131394.844211511314 15674000.044739615172 1
60469.861977322 2024-06-08T20:41:14.840646+00:00 20131214.359345749021 15673999.973517358303 1
60469.861988874 2024-06-08T20:41:15.838738+00:00 20133782.362168513238 15674000.054148467258 1
60469.862000517 2024-06-08T20:41:16.844666+00:00 20131867.639278590679 15673999.934185149148 1
60469.862012282 2024-06-08T20:41:17.861182+00:00 20133260.017863608897 15673999.995618561283 1
60469.862023679 2024-06-08T20:41:18.845886+00:00 20134800.000137750059 15674000.032567076385 1
60469.862035319 2024-06-08T20:41:19.851577+00:00 20134799.999501481652 15673999.999128604308 1
60469.862046742 2024-06-08T20:41:20.838485+00:00 20134799.995196107775 15674000.012956917286 1
60469.862058312 2024-06-08T20:41:21.838110+00:00 20134799.992086093873 15674000.006048209965 1
60469.862069998 2024-06-08T20:41:22.847809+00:00 20134798.996991917491 15673999.991024894640 1
60469.862081710 2024-06-08T20:41:23.859790+00:00 20134297.004090610892 15674000.002281833440 1
60469.862093245 2024-06-08T20:41:24.856358+00:00 20134797.999866969883 15673999.952248794958 1
60469.862104768 2024-06-08T20:41:25.851952+00:00 20134456.925056897104 15674000.044133627787 1
60469.862116560 2024-06-08T20:41:26.870762+00:00 20131229.672855231911 15673999.992659954354 1
60469.862127868 2024-06-08T20:41:27.847790+00:00 20127469.057600017637 15673999.994923250750 1
60469.862139421 2024-06-08T20:41:28.845934+00:00 20133769.341795500368 15674000.010240480304 1
60469.862151033 2024-06-08T20:41:29.849240+00:00 20134798.014511652291 15674000.009337073192 1
60469.862162609 2024-06-08T20:41:30.849388+00:00 20134271.959563314915 15673999.965683970600 1
60469.862174283 2024-06-08T20:41:31.858042+00:00 20134798.038542989641 15673999.987791566178 1
60469.862185778 2024-06-08T20:41:32.851248+00:00 20134790.987911187112 15674000.017759893090 1
60469.862197292 2024-06-08T20:41:33.846050+00:00 20133127.772039480507 15674000.009115019813 1
60469.862208842 2024-06-08T20:41:34.843999+00:00 20131735.873244032264 15674000.001358332112 1
60469.862220466 2024-06-08T20:41:35.848222+00:00 20134708.351710617542 15674000.002354400232 1
60469.862232022 2024-06-08T20:41:36.846659+00:00 20134723.735220059752 15673999.991421924904 1
60469.862243691 2024-06-08T20:41:37.854930+00:00 20132690.073616169393 15674000.011208390817 1
60469.862255236 2024-06-08T20:41:38.852399+00:00 20127907.855532590300 15674000.002813301980 1
60469.862266687 2024-06-08T20:41:39.841749+00:00 20129166.092891830951 15674000.004035271704 1
60469.862278348 2024-06-08T20:41:40.849267+00:00 20128912.640357915312 15673999.997573435307 1
60469.862289963 2024-06-08T20:41:41.852791+00:00 20131130.771882008761 15674000.003211975098 1
60469.862301823 2024-06-08T20:41:42.877532+00:00 20130343.657354943454 15674000.013327041641 1
60469.862313190 2024-06-08T20:41:43.859625+00:00 20133715.176640696824 15673999.974009118974 1
60469.862324700 2024-06-08T20:41:44.854070+00:00 20130723.593761865050 15674000.020061070099 1
60469.862336194 2024-06-08T20:41:45.847137+00:00 20128198.012996077538 15673999.992222080007 1
60469.862347689 2024-06-08T20:41:46.840365+00:00 20123440.031099453568 15674000.019134977832 1
60469.862359249 2024-06-08T20:41:47.839130+00:00 20124146.063357070088 15673999.974285416305 1
60469.862370811 2024-06-08T20:41:48.838055+00:00 20129645.925456158817 15674000.009656766430 1
60469.862382481 2024-06-08T20:41:49.846393+00:00 20133709.062793884426 15674000.006305798888 1
60469.862394227 2024-06-08T20:41:50.861165+00:00 20130232.941844742745 15673999.969209067523 1
60469.862405777 2024-06-08T20:41:51.859096+00:00 20124977.885978497565 15674000.013399329036 1
60469.862417278 2024-06-08T20:41:52.852796+00:00 20127095.219610027969 15674000.011465776712 1
60469.862428685 2024-06-08T20:41:53.838337+00:00 20132254.814627610147 15673999.988951198757 1
60469.862440262 2024-06-08T20:41:54.838669+00:00 20134399.437246564776 15674000.023850124329 1
60469.862451994 2024-06-08T20:41:55.852275+00:00 20134798.014777384698 15673999.949673593044 1
60469.862463536 2024-06-08T20:41:56.849534+00:00 20134782.005186021328 15674000.005453770980 1
60469.862475091 2024-06-08T20:41:57.847843+00:00 20134799.986713431776 15674000.006895240396 1
60469.862486634 2024-06-08T20:41:58.845212+00:00 20134178.991190124303 15674000.044434119016 1
60469.862498418 2024-06-08T20:41:59.863310+00:00 20134514.832623101771 15673999.985551504418 1
60469.862509858 2024-06-08T20:42:00.851709+00:00 20133684.829496100545 15673999.968169825152 1
60469.862521347 2024-06-08T20:42:01.844346+00:00 20125890.008016299456 15674000.007775653154 1
60469.862533038 2024-06-08T20:42:02.854525+00:00 20130421.331639435142 15674000.032670855522 1
60469.862544494 2024-06-08T20:42:03.844244+00:00 20133440.600456506014 15674000.001156672835 1
60469.862556030 2024-06-08T20:42:04.840973+00:00 20129698.047743182629 15673999.966614658013 1
60469.862567624 2024-06-08T20:42:05.842731+00:00 20133380.355982691050 15674000.008826665580 1
60469.862579334 2024-06-08T20:42:06.854441+00:00 20130330.572242818773 15674000.030193706974 1
60469.862590845 2024-06-08T20:42:07.848968+00:00 20130418.346912764013 15673999.980535946786 1
60469.862602338 2024-06-08T20:42:08.842017+00:00 20132372.817255023867 15673999.993968736380 1
60469.862613948 2024-06-08T20:42:09.845101+00:00 20128120.586268432438 15674000.004639381543 1
60469.862625538 2024-06-08T20:42:10.846519+00:00 20128353.268171448261 15673999.989635583013 1
60469.862637047 2024-06-08T20:42:11.840859+00:00 20127448.124003157020 15674000.000241426751 1
60469.862648603 2024-06-08T20:42:12.839313+00:00 20130417.850813645869 15674000.001548724249 1
60469.862660328 2024-06-08T20:42:13.852319+00:00 20125990.266909185797 15674000.004981121048 1
60469.862671839 2024-06-08T20:42:14.846849+00:00 20128120.911110464483 15673999.983693698421 1
60469.862683468 2024-06-08T20:42:15.851613+00:00 20128258.836555924267 15674000.003323586658 1
60469.862695210 2024-06-08T20:42:16.866112+00:00 20126940.152537763119 15674000.016165705398 1
60469.862706630 2024-06-08T20:42:17.852825+00:00 20125348.930740389973 15673999.990385536104 1
60469.862718512 2024-06-08T20:42:18.879454+00:00 20123474.727879513055 15674000.005746183917 1
60469.862729944 2024-06-08T20:42:19.867176+00:00 20130462.194699179381 15673999.972048221156 1
60469.862741205 2024-06-08T20:42:20.840123+00:00 20127375.131265837699 15674000.018679901958 1
60469.862752804 2024-06-08T20:42:21.842247+00:00 20126926.895238682628 15673999.969705471769 1
60469.862764331 2024-06-08T20:42:22.838145+00:00 20130568.992219913751 15674000.034287035465 1
60469.862775898 2024-06-08T20:42:23.837588+00:00 20132875.130209743977 15674000.006785046309 1
60469.862787543 2024-06-08T20:42:24.843682+00:00 20128333.864693067968 15673999.959018051624 1
60469.862799184 2024-06-08T20:42:25.849496+00:00 20126638.971029318869 15674000.030107675120 1
60469.862810794 2024-06-08T20:42:26.852640+00:00 20128630.433784000576 15673999.982414068654 1
60469.862822196 2024-06-08T20:42:27.837745+00:00 20131761.571689087898 15674000.031085185707 1
60469.862833776 2024-06-08T20:42:28.838247+00:00 20134779.432843096554 15673999.988847952336 1
60469.862845350 2024-06-08T20:42:29.838243+00:00 20132344.552086915821 15673999.984003752470 1
60469.862856923 2024-06-08T20:42:30.838173+00:00 20131516.279164213687 15674000.009186320007 1
60469.862868527 2024-06-08T20:42:31.840771+00:00 20126571.972894925624 15674000.023386087269 1
60469.862880077 2024-06-08T20:42:32.838689+00:00 20124732.329633820802 15673999.992120562121 1
60469.862891654 2024-06-08T20:42:33.838933+00:00 20122809.483234308660 15673999.979462735355 1
60469.862903267 2024-06-08T20:42:34.842244+00:00 20130234.178458657116 15674000.027293263003 1
60469.862914791 2024-06-08T20:42:35.837967+00:00 20134080.810382064432 15673999.991917664185 1
60469.862926373 2024-06-08T20:42:36.838673+00:00 20128474.996259152889 15673999.999491697177 1
60469.862937943 2024-06-08T20:42:37.838240+00:00 20121944.980562426150 15674000.023541022092 1
60469.862949588 2024-06-08T20:42:38.844386+00:00 20120940.093721035868 15673999.972261745483 1
60469.862961208 2024-06-08T20:42:39.848421+00:00 20123407.002425711602 15674000.018084499985 1
60469.862972668 2024-06-08T20:42:40.838507+00:00 20120887.826433841139 15673999.952213391662 1
60469.862984255 2024-06-08T20:42:41.839608+00:00 20118669.530450314283 15674000.017675220966 1
60469.862995820 2024-06-08T20:42:42.838848+00:00 20116463.572771258652 15673999.996270995587 1
60469.863007401 2024-06-08T20:42:43.839438+00:00 20118346.642785299569 15674000.002409216017 1
60469.863018963 2024-06-08T20:42:44.838384+00:00 20116380.697965074331 15674000.024441396818 1
60469.863030544 2024-06-08T20:42:45.838993+00:00 20123572.255306940526 15673999.984839037061 1
60469.863042110 2024-06-08T20:42:46.838318+00:00 20124133.402319371700 15673999.991327006370 1
60469.863053690 2024-06-08T20:42:47.838830+00:00 20119481.035081528127 15674000.025473015383 1
60469.863065267 2024-06-08T20:42:48.839085+00:00 20119527.942901484668 15673999.970206471160 1
60469.863076833 2024-06-08T20:42:49.838334+00:00 20116640.997842274606 15674000.002133077011 1
60469.863088510 2024-06-08T20:42:50.847236+00:00 20118098.400271445513 15674000.037366846576 1
60469.863099989 2024-06-08T20:42:51.838988+00:00 20120513.603253521025 15673999.971319559962 1
60469.863111557 2024-06-08T20:42:52.838551+00:00 20122675.100967086852 15674000.011933492497 1
60469.863123124 2024-06-08T20:42:53.837894+00:00 20122245.745877712965 15673999.979191770777 1
60469.863134705 2024-06-08T20:42:54.838487+00:00 20124732.101020272821 15674000.006879230961 1
60469.863146275 2024-06-08T20:42:55.838205+00:00 20125009.226660210639 15674000.017166709527 1
60469.863157849 2024-06-08T20:42:56.838191+00:00 20123665.885085608810 15673999.994349647313 1
60469.863169432 2024-06-08T20:42:57.838893+00:00 20125180.935382205993 15673999.987274691463 1
60469.863181008 2024-06-08T20:42:58.839104+00:00 20122885.945136211812 15674000.011722194031 1
60469.863192567 2024-06-08T20:42:59.837815+00:00 20126915.264714121819 15674000.000272862613 1
60469.863204146 2024-06-08T20:43:00.838203+00:00 20128200.487341888249 15673999.990433519706 1
60469.863216063 2024-06-08T20:43:01.867885+00:00 20128526.336880631745 15673999.993026658893 1
60469.863227345 2024-06-08T20:43:02.842564+00:00 20130925.089267767966 15674000.015383422375 1
60469.863238868 2024-06-08T20:43:03.838236+00:00 20129772.030076902360 15673999.981575503945 1
60469.863250608 2024-06-08T20:43:04.852495+00:00 20125785.905415579677 15674000.023558065295 1
60469.863262016 2024-06-08T20:43:05.838235+00:00 20122072.032945927233 15673999.987390555441 1
60469.863273588 2024-06-08T20:43:06.838024+00:00 20122631.834772530943 15674000.003102973104 1
60469.863285177 2024-06-08T20:43:07.839320+00:00 20123333.033768311143 15673999.999980868772 1
60469.863296745 2024-06-08T20:43:08.838768+00:00 20124017.775303937495 15674000.022947859019 1
60469.863308307 2024-06-08T20:43:09.837741+00:00 20121748.322305820882 15673999.995361130685 1
60469.863319888 2024-06-08T20:43:10.838342+00:00 20120672.303987588733 15673999.994031962007 1
60469.863331460 2024-06-08T20:43:11.838172+00:00 20122067.631541699171 15673999.996508877724 1
60469.863343036 2024-06-08T20:43:12.838307+00:00 20124096.207794282585 15673999.999512469396 1
60469.863354607 2024-06-08T20:43:13.838006+00:00 20126468.911613643169 15674000.010667625815 1
60469.863366196 2024-06-08T20:43:14.839373+00:00 20124428.013097956777 15673999.956366859376 1
60469.863377759 2024-06-08T20:43:15.838349+00:00 20125590.900131486356 15674000.032923767343 1
60469.863389326 2024-06-08T20:43:16.837797+00:00 20125787.039546802640 15674000.008103970438 1
60469.863400907 2024-06-08T20:43:17.838385+00:00 20123704.902658887208 15673999.995706938207 1
60469.863412477 2024-06-08T20:43:18.838000+00:00 20126442.050009969622 15673999.973265821114 1
60469.863424048 2024-06-08T20:43:19.837780+00:00 20127936.036500994116 15674000.021048840135 1
60469.863435626 2024-06-08T20:43:20.838082+00:00 20129041.150271534920 15673999.988976469263 1
60469.863447221 2024-06-08T20:43:21.839939+00:00 20128846.757519483566 15674000.003577897325 1
60469.863458775 2024-06-08T20:43:22.838204+00:00 20125062.602090910077 15674000.005070293322 1
60469.863470368 2024-06-08T20:43:23.839773+00:00 20124251.400458291173 15674000.005877090618 1
60469.863481933 2024-06-08T20:43:24.838985+00:00 20122896.167744975537 15674000.012493722141 1
60469.863493503 2024-06-08T20:43:25.838664+00:00 20125546.858906589448 15673999.989222206175 1
60469.863505065 2024-06-08T20:43:26.837568+00:00 20129119.983798801899 15674000.022972976789 1
60469.863516648 2024-06-08T20:43:27.838380+00:00 20127729.106385517865 15673999.966038035229 1
60469.863528216 2024-06-08T20:43:28.837881+00:00 20129389.024738270789 15673999.975585812703 1
60469.863539794 2024-06-08T20:43:29.838237+00:00 20122988.949360754341 15674000.005052458495 1
60469.863551379 2024-06-08T20:43:30.839119+00:00 20126267.004112012684 15674000.018002193421 1
60469.863562956 2024-06-08T20:43:31.839397+00:00 20126820.097134932876 15673999.997187267989 1
60469.863574515 2024-06-08T20:43:32.838072+00:00 20123887.909393068403 15674000.017387859523 1
60469.863586093 2024-06-08T20:43:33.838434+00:00 20123665.924322269857 15673999.976417956874 1
60469.863597665 2024-06-08T20:43:34.838279+00:00 20123609.022979423404 15674000.008948620409 1
60469.863609234 2024-06-08T20:43:35.837818+00:00 20125300.936315625906 15674000.006915964186 1
60469.863620832 2024-06-08T20:43:36.839870+00:00 20125033.037335567176 15674000.016425788403 1
60469.863632383 2024-06-08T20:43:37.837877+00:00 20123415.762006998062 15673999.962014064193 1
60469.863643955 2024-06-08T20:43:38.837734+00:00 20120068.280580233783 15674000.020731085911 1
60469.863655535 2024-06-08T20:43:39.838241+00:00 20122407.247986316681 15674000.021211851388 1
60469.863667121 2024-06-08T20:43:40.839272+00:00 20120988.678928583860 15673999.971689110622 1
60469.863678774 2024-06-08T20:43:41.846112+00:00 20120175.080831166357 15673999.990766813979 1
60469.863690338 2024-06-08T20:43:42.845177+00:00 20119389.009723544121 15674000.017175665125 1
60469.863702073 2024-06-08T20:43:43.859125+00:00 20118881.651618767530 15673999.990871621296 1
60469.863713494 2024-06-08T20:43:44.845841+00:00 20123204.425582446158 15674000.012515882030 1
60469.863725105 2024-06-08T20:43:45.849113+00:00 20121306.621109198779 15673999.988779837266 1
60469.863736661 2024-06-08T20:43:46.847475+00:00 20120076.245578780770 15674000.017551628873 1
60469.863748387 2024-06-08T20:43:47.860609+00:00 20117554.004566289485 15674000.001671215519 1
60469.863759883 2024-06-08T20:43:48.853852+00:00 20119257.928233616054 15673999.991893639788 1
60469.863771482 2024-06-08T20:43:49.856079+00:00 20117366.114488031715 15674000.006419483572 1
60469.863783047 2024-06-08T20:43:50.855208+00:00 20119347.992424413562 15673999.984252106398 1
60469.863794499 2024-06-08T20:43:51.844713+00:00 20117135.967229053378 15674000.001760613173 1
60469.863806093 2024-06-08T20:43:52.846460+00:00 20114364.479896128178 15674000.004793891683 1
60469.863817695 2024-06-08T20:43:53.848852+00:00 20116949.538061264902 15673999.987474586815 1
60469.863829155 2024-06-08T20:43:54.839028+00:00 20121912.039988465607 15674000.018185133114 1
60469.863840721 2024-06-08T20:43:55.838290+00:00 20119955.991595689207 15673999.978788597509 1
60469.863852296 2024-06-08T20:43:56.838405+00:00 20124738.061721336097 15674000.020910795778 1
60469.863864277 2024-06-08T20:43:57.873569+00:00 20123739.744203984737 15674000.018135305494 1
60469.863875736 2024-06-08T20:43:58.863630+00:00 20123660.075838662684 15673999.983634999022 1
60469.863887060 2024-06-08T20:43:59.841987+00:00 20123325.943347960711 15673999.996623927727 1
60469.863898704 2024-06-08T20:44:00.848039+00:00 20119990.156972337514 15673999.987772569060 1
60469.863910175 2024-06-08T20:44:01.839134+00:00 20123405.044768445194 15674000.027777789161 1
60469.863921944 2024-06-08T20:44:02.855983+00:00 20112622.818226829171 15673999.973443601280 1
60469.863933498 2024-06-08T20:44:03.854251+00:00 20117097.131051160395 15674000.003267956898 1
60469.863944906 2024-06-08T20:44:04.839866+00:00 20119710.898474384099 15674000.016309065744 1
60469.863956467 2024-06-08T20:44:05.838726+00:00 20112082.044646091759 15674000.004918398336 1
60469.863968043 2024-06-08T20:44:06.838939+00:00 20111952.943796698004 15674000.023415043950 1
60469.863979771 2024-06-08T20:44:07.852239+00:00 20111393.986663471907 15673999.959392758086 1
60469.863991205 2024-06-08T20:44:08.840103+00:00 20112423.407541044056 15674000.016322916374 1
60469.864002762 2024-06-08T20:44:09.838665+00:00 20117839.672251973301 15673999.993123153225 1
60469.864014341 2024-06-08T20:44:10.839076+00:00 20114150.021317578852 15673999.992717137560 1
60469.864026040 2024-06-08T20:44:11.849890+00:00 20113899.931029669940 15673999.972759326920 1
60469.864037659 2024-06-08T20:44:12.853700+00:00 20113187.039730973542 15674000.022795319557 1
60469.864049244 2024-06-08T20:44:13.854637+00:00 20114488.292725216597 15674000.011753933504 1
60469.864060635 2024-06-08T20:44:14.838838+00:00 20114995.205580733716 15673999.957270732149 1
60469.864072201 2024-06-08T20:44:15.838163+00:00 20121583.441925574094 15674000.028687423095 1
60469.864083851 2024-06-08T20:44:16.844734+00:00 20122888.106045272201 15674000.002813326195 1
60469.864095372 2024-06-08T20:44:17.840153+00:00 20121386.022916093469 15673999.988039407879 1
60469.864106950 2024-06-08T20:44:18.840522+00:00 20119421.992878854275 15674000.028248956427 1
60469.864118501 2024-06-08T20:44:19.838495+00:00 20117581.846768282354 15673999.987949591130 1
60469.864130144 2024-06-08T20:44:20.844410+00:00 20114832.151532307267 15673999.986364569515 1
60469.864141652 2024-06-08T20:44:21.838715+00:00 20113120.916143272072 15674000.010476084426 1
60469.864153223 2024-06-08T20:44:22.838469+00:00 20113052.756205659360 15674000.004556322470 1
60469.864164802 2024-06-08T20:44:23.838881+00:00 20113791.163099084049 15673999.977658007294 1
60469.864176371 2024-06-08T20:44:24.838459+00:00 20116501.126823682338 15673999.987678546458 1
60469.864187978 2024-06-08T20:44:25.841331+00:00 20113892.931354478002 15673999.996075160801 1
60469.864199520 2024-06-08T20:44:26.838526+00:00 20114033.151570487767 15674000.034806264564 1
60469.864211096 2024-06-08T20:44:27.838719+00:00 20114097.906461361796 15674000.023325698450 1
60469.864222679 2024-06-08T20:44:28.839498+00:00 20118156.931628901511 15673999.958273269236 1
60469.864234270 2024-06-08T20:44:29.840944+00:00 20113275.025244314224 15674000.029476571828 1
60469.864245847 2024-06-08T20:44:30.841169+00:00 20115671.494651079178 15673999.977422844619 1
60469.864257389 2024-06-08T20:44:31.838371+00:00 20114107.501564860344 15674000.017952334136 1
60469.864268984 2024-06-08T20:44:32.840247+00:00 20121530.097496636212 15674000.005016753450 1
60469.864280562 2024-06-08T20:44:33.840565+00:00 20119267.929635167122 15674000.008318843320 1
60469.864292105 2024-06-08T20:44:34.837848+00:00 20118289.071759946644 15673999.962799923494 1
60469.864303763 2024-06-08T20:44:35.845169+00:00 20117481.020826168358 15674000.008721845224 1
60469.864315256 2024-06-08T20:44:36.838104+00:00 20122104.028722468764 15673999.983681404963 1
60469.864326900 2024-06-08T20:44:37.844200+00:00 20119366.853764291853 15674000.015702296048 1
60469.864338417 2024-06-08T20:44:38.839232+00:00 20114757.040247350931 15674000.025138605386 1
60469.864350013 2024-06-08T20:44:39.841169+00:00 20110489.889319147915 15673999.978382386267 1
60469.864361567 2024-06-08T20:44:40.839432+00:00 20112301.984745614231 15673999.993870014325 1
60469.864373129 2024-06-08T20:44:41.838380+00:00 20110637.647802419960 15673999.992370067164 1
60469.864384712 2024-06-08T20:44:42.839116+00:00 20108910.458732686937 15674000.049136281013 1
60469.864396279 2024-06-08T20:44:43.838526+00:00 20107876.628305573016 15673999.977404277772 1
60469.864407879 2024-06-08T20:44:44.840789+00:00 20111127.690104123205 15673999.983537111431 1
60469.864419434 2024-06-08T20:44:45.839140+00:00 20107548.646587092429 15674000.007739534602 1
60469.864431007 2024-06-08T20:44:46.839044+00:00 20111770.225379578769 15674000.008895181119 1
60469.864442699 2024-06-08T20:44:47.849174+00:00 20114349.902437064797 15673999.988270621747 1
60469.864454373 2024-06-08T20:44:48.857798+00:00 20117102.910116236657 15674000.007292605937 1
60469.864466086 2024-06-08T20:44:49.869879+00:00 20117410.109079658985 15673999.970227930695 1
60469.864477396 2024-06-08T20:44:50.847000+00:00 20114666.859685748816 15674000.025566678494 1
60469.864489183 2024-06-08T20:44:51.865437+00:00 20109970.958226885647 15673999.987913923338 1
60469.864500745 2024-06-08T20:44:52.864332+00:00 20116553.140485528857 15673999.993567649275 1
60469.864512203 2024-06-08T20:44:53.854368+00:00 20120919.476129315794 15674000.026910126209 1
60469.864524025 2024-06-08T20:44:54.875815+00:00 20117975.430866822600 15674000.003279266879 1
60469.864535287 2024-06-08T20:44:55.848854+00:00 20117741.126462098211 15673999.979897024110 1
60469.864546807 2024-06-08T20:44:56.844071+00:00 20118066.980172500014 15673999.973441736773 1
60469.864558564 2024-06-08T20:44:57.859943+00:00 20114391.898581940681 15674000.049985235557 1
60469.864570065 2024-06-08T20:44:58.853674+00:00 20115578.969615608454 15673999.983473237604 1
60469.864581719 2024-06-08T20:44:59.860484+00:00 20116561.398620065302 15673999.982004592195 1
60469.864593042 2024-06-08T20:45:00.838818+00:00 20114616.252806786448 15674000.004913577810 1
60469.864604615 2024-06-08T20:45:01.838751+00:00 20113925.284038577229 15674000.004554005340 1
60469.864616396 2024-06-08T20:45:02.856614+00:00 20116437.369164939970 15674000.015149533749 1
60469.864627896 2024-06-08T20:45:03.850244+00:00 20118896.761611044407 15673999.993245411664 1
60469.864639547 2024-06-08T20:45:04.856849+00:00 20117198.158342476934 15673999.982983428985 1
60469.864651090 2024-06-08T20:45:05.854136+00:00 20119245.113660551608 15673999.988883731887 1
60469.864662506 2024-06-08T20:45:06.840490+00:00 20116313.667299050838 15674000.047673599795 1
60469.864674111 2024-06-08T20:45:07.843210+00:00 20119712.159260619432 15673999.980279216543 1
60469.864685776 2024-06-08T20:45:08.851004+00:00 20118552.852909151465 15673999.954658793285 1
60469.864697333 2024-06-08T20:45:09.849577+00:00 20113931.031932581216 15674000.016936380416 1
60469.864708807 2024-06-08T20:45:10.840899+00:00 20116220.475969266146 15674000.013807546347 1
60469.864720369 2024-06-08T20:45:11.839836+00:00 20115473.385041441768 15674000.020647069439 1
60469.864731935 2024-06-08T20:45:12.839210+00:00 20111693.020298689604 15673999.980576399714 1
60469.864743607 2024-06-08T20:45:13.847679+00:00 20108904.145684655756 15673999.982276584953 1
60469.864755176 2024-06-08T20:45:14.847200+00:00 20111513.859386399388 15674000.035723045468 1
60469.864766764 2024-06-08T20:45:15.848446+00:00 20106073.135133020580 15674000.023920932785 1
60469.864778288 2024-06-08T20:45:16.844036+00:00 20108800.357900071889 15673999.968918025494 1
60469.864789952 2024-06-08T20:45:17.851828+00:00 20109507.520513314754 15674000.008533427492 1
60469.864801459 2024-06-08T20:45:18.846051+00:00 20109872.290473204106 15673999.980323301628 1
60469.864812952 2024-06-08T20:45:19.838991+00:00 20111820.768173642457 15674000.006643664092 1
60469.864824524 2024-06-08T20:45:20.838868+00:00 20112922.955522719771 15674000.007101140916 1
60469.864836100 2024-06-08T20:45:21.839022+00:00 20114221.054196339101 15674000.004064356908 1
60469.864847668 2024-06-08T20:45:22.838576+00:00 20112914.959738392383 15674000.005664821714 1
60469.864859263 2024-06-08T20:45:23.840373+00:00 20114230.108246818185 15673999.997285472229 1
60469.864870817 2024-06-08T20:45:24.838646+00:00 20121005.995120063424 15673999.989015705884 1
60469.864882386 2024-06-08T20:45:25.838174+00:00 20123061.075255975127 15674000.004130916670 1
60469.864894012 2024-06-08T20:45:26.842645+00:00 20117071.724239293486 15673999.983726028353 1
60469.864905552 2024-06-08T20:45:27.839732+00:00 20113906.169053200632 15674000.013708654791 1
60469.864917222 2024-06-08T20:45:28.848021+00:00 20118310.845413804054 15674000.017314016819 1
60469.864928684 2024-06-08T20:45:29.838336+00:00 20117739.128465570509 15673999.997546577826 1
60469.864940254 2024-06-08T20:45:30.837978+00:00 20121516.110513016582 15673999.986916866153 1
60469.864951840 2024-06-08T20:45:31.838923+00:00 20123224.917278718203 15673999.994374290109 1
60469.864963415 2024-06-08T20:45:32.839075+00:00 20124718.069105621427 15674000.003218401223 1
60469.864974978 2024-06-08T20:45:33.838082+00:00 20124133.989092841744 15674000.030531417578 1
60469.864986555 2024-06-08T20:45:34.838381+00:00 20123553.019953265786 15673999.971033448353 1
60469.864998122 2024-06-08T20:45:35.837732+00:00 20119837.960009630769 15673999.985914494842 1
60469.865009699 2024-06-08T20:45:36.837951+00:00 20125488.192958503962 15674000.014527413994 1
60469.865021274 2024-06-08T20:45:37.838097+00:00 20122894.823227919638 15673999.998374089599 1
60469.865032865 2024-06-08T20:45:38.839489+00:00 20121324.015025213361 15674000.040927344933 1
60469.865044430 2024-06-08T20:45:39.838792+00:00 20121112.888223692775 15673999.963367436081 1
60469.865055993 2024-06-08T20:45:40.837794+00:00 20121868.274262648076 15674000.026678014547 1
60469.865067571 2024-06-08T20:45:41.838166+00:00 20120922.758757710457 15673999.946000767872 1
60469.865079156 2024-06-08T20:45:42.839058+00:00 20123189.535242792219 15674000.013390032575 1
60469.865090720 2024-06-08T20:45:43.838223+00:00 20124431.640896551311 15674000.002668952569 1
60469.865102293 2024-06-08T20:45:44.838120+00:00 20120030.930986411870 15674000.006192758679 1
60469.865113865 2024-06-08T20:45:45.837915+00:00 20123094.683176714927 15673999.985294766724 1
60469.865125542 2024-06-08T20:45:46.846846+00:00 20115952.380624286830 15674000.001273926347 1
60469.865137388 2024-06-08T20:45:47.870367+00:00 20119172.917632747442 15673999.995969783515 1
60469.865148928 2024-06-08T20:45:48.867384+00:00 20122768.039737783372 15674000.021396646276 1
60469.865160337 2024-06-08T20:45:49.853071+00:00 20124197.936255257577 15674000.021241262555 1
60469.865171968 2024-06-08T20:45:50.858037+00:00 20119451.910779822618 15673999.960731551051 1
60469.865183481 2024-06-08T20:45:51.852763+00:00 20115645.977741982788 15674000.008153403178 1
60469.865194951 2024-06-08T20:45:52.843754+00:00 20120231.951282776892 15674000.044096171856 1
60469.865206748 2024-06-08T20:45:53.863002+00:00 20120307.343998309225 15673999.957026256248 1
60469.865218125 2024-06-08T20:45:54.846017+00:00 20120597.432919654995 15674000.004078242928 1
60469.865229712 2024-06-08T20:45:55.847110+00:00 20119647.438025105745 15673999.999790366739 1
60469.865241351 2024-06-08T20:45:56.852684+00:00 20119070.789244960994 15674000.020385170355 1
60469.865253157 2024-06-08T20:45:57.872781+00:00 20116322.389878503978 15673999.972161931917 1
60469.865264434 2024-06-08T20:45:58.847133+00:00 20117394.732791218907 15673999.979664323851 1
60469.865275931 2024-06-08T20:45:59.840388+00:00 20118744.040340702981 15674000.045655408874 1
60469.865287603 2024-06-08T20:46:00.848892+00:00 20117288.131622463465 15673999.985018091276 1
60469.865299186 2024-06-08T20:46:01.849652+00:00 20114180.561613377184 15673999.993119778112 1
60469.865310811 2024-06-08T20:46:02.854122+00:00 20113277.305835045874 15673999.981487434357 1
60469.865322367 2024-06-08T20:46:03.852546+00:00 20117136.985316164792 15674000.054584894329 1
60469.865333925 2024-06-08T20:46:04.851138+00:00 20118894.998580612242 15673999.984989937395 1
60469.865345383 2024-06-08T20:46:05.841049+00:00 20117418.888234741986 15673999.991483226418 1
60469.865357077 2024-06-08T20:46:06.851414+00:00 20118578.064637966454 15673999.970482554287 1
60469.865368596 2024-06-08T20:46:07.846705+00:00 20121147.401580031961 15674000.038102850318 1
60469.865380100 2024-06-08T20:46:08.840646+00:00 20123072.590101644397 15673999.950137874112 1
60469.865391662 2024-06-08T20:46:09.839649+00:00 20121852.069551367313 15674000.025181973353 1
60469.865403231 2024-06-08T20:46:10.839195+00:00 20121735.016722515225 15674000.036777390167 1
60469.865414969 2024-06-08T20:46:11.853278+00:00 20121184.868028197438 15673999.968047194183 1
60469.865426464 2024-06-08T20:46:12.846474+00:00 20122867.836366921663 15674000.006747461855 1
60469.865437946 2024-06-08T20:46:13.838549+00:00 20119888.215307153761 15674000.007130485028 1
60469.865449637 2024-06-08T20:46:14.848611+00:00 20120251.044917911291 15673999.983355717734 1
60469.865461101 2024-06-08T20:46:15.839097+00:00 20115961.043008796871 15674000.016753727570 1
60469.865472673 2024-06-08T20:46:16.838927+00:00 20118730.030753087252 15674000.015167612582 1
60469.865484604 2024-06-08T20:46:17.869781+00:00 20123950.719778064638 15673999.969642775133 1
60469.865495815 2024-06-08T20:46:18.838453+00:00 20129157.288981284946 15674000.020460208878 1
60469.865507380 2024-06-08T20:46:19.837631+00:00 20128416.965006828308 15673999.973837846890 1
60469.865519038 2024-06-08T20:46:20.844919+00:00 20127393.949914455414 15673999.986880091950 1
60469.865530755 2024-06-08T20:46:21.857215+00:00 20130404.059212740511 15674000.013013349846 1
60469.865542118 2024-06-08T20:46:22.838989+00:00 20126351.345071934164 15673999.997574694455 1
60469.865553698 2024-06-08T20:46:23.839523+00:00 20128567.326475102454 15674000.036391869187 1
60469.865565305 2024-06-08T20:46:24.842326+00:00 20133068.586445108056 15673999.952116066590 1
60469.865576929 2024-06-08T20:46:25.846657+00:00 20126941.509826615453 15674000.044947290793 1
60469.865588418 2024-06-08T20:46:26.839356+00:00 20128141.942942805588 15673999.963387999684 1
60469.865599984 2024-06-08T20:46:27.838641+00:00 20124366.419347792864 15674000.021728893742 1
60469.865611583 2024-06-08T20:46:28.840811+00:00 20124864.050459310412 15674000.006136184558 1
60469.865623123 2024-06-08T20:46:29.837829+00:00 20128543.827267751098 15673999.984086513519 1
60469.865634704 2024-06-08T20:46:30.838432+00:00 20129017.887957133353 15673999.999894604087 1
60469.865646278 2024-06-08T20:46:31.838406+00:00 20125647.055157802999 15674000.032278504223 1
60469.865657851 2024-06-08T20:46:32.838358+00:00 20125297.000082574785 15673999.990902887657 1
60469.865669423 2024-06-08T20:46:33.838162+00:00 20122948.839932553470 15673999.960136219859 1
60469.865681001 2024-06-08T20:46:34.838493+00:00 20121022.478994373232 15674000.018562421203 1
60469.865692609 2024-06-08T20:46:35.841442+00:00 20124705.817011352628 15673999.991337813437 1
60469.865704336 2024-06-08T20:46:36.854618+00:00 20121351.909673456103 15674000.012278882787 1
60469.865715998 2024-06-08T20:46:37.862234+00:00 20126009.019177716225 15673999.993501689285 1
60469.865727362 2024-06-08T20:46:38.844104+00:00 20127097.926599703729 15674000.027180455625 1
60469.865738942 2024-06-08T20:46:39.844580+00:00 20125858.126287497580 15673999.989955922589 1
60469.865750768 2024-06-08T20:46:40.866346+00:00 20126639.002237569541 15673999.979227358475 1
60469.865762017 2024-06-08T20:46:41.838294+00:00 20122465.210251744837 15674000.011986237019 1
60469.865773604 2024-06-08T20:46:42.839393+00:00 20120847.250026635826 15673999.972629096359 1
60469.865785180 2024-06-08T20:46:43.839549+00:00 20118928.166248634458 15674000.035510549322 1
60469.865796840 2024-06-08T20:46:44.846951+00:00 20118476.254347022623 15674000.032444022596 1
60469.865808312 2024-06-08T20:46:45.838191+00:00 20118424.125481285155 15673999.976829433814 1
60469.865819885 2024-06-08T20:46:46.838105+00:00 20120216.867660917342 15673999.983420491219 1
60469.865831540 2024-06-08T20:46:47.845038+00:00 20117541.033238779753 15674000.005847949535 1
60469.865843152 2024-06-08T20:46:48.848293+00:00 20118620.289818465710 15673999.973221803084 1
60469.865854735 2024-06-08T20:46:49.849127+00:00 20119733.735175207257 15674000.008180836216 1
60469.865866274 2024-06-08T20:46:50.846056+00:00 20123061.905005842447 15674000.010517673567 1
60469.865877760 2024-06-08T20:46:51.838466+00:00 20122650.037554465234 15674000.024786014110 1
60469.865889514 2024-06-08T20:46:52.854050+00:00 20119436.540493123233 15673999.942112948745 1
60469.865901018 2024-06-08T20:46:53.847919+00:00 20115600.345788136125 15674000.021786652505 1
60469.865912981 2024-06-08T20:46:54.881545+00:00 20118325.353961657733 15674000.007638823241 1
60469.865924315 2024-06-08T20:46:55.860833+00:00 20113160.654543761164 15673999.989452989772 1
60469.865935939 2024-06-08T20:46:56.865120+00:00 20114393.682869538665 15674000.005096631125 1
60469.865947441 2024-06-08T20:46:57.858920+00:00 20117449.857407964766 15673999.976497635245 1
60469.865958896 2024-06-08T20:46:58.848595+00:00 20116521.341108039021 15674000.044862819836 1
60469.865970506 2024-06-08T20:46:59.851708+00:00 20115967.186288215220 15673999.979344656691 1
60469.865982033 2024-06-08T20:47:00.847631+00:00 20118071.042772531509 15673999.991704449058 1
60469.865993628 2024-06-08T20:47:01.849492+00:00 20115977.442754499614 15674000.020193204284 1
60469.866005214 2024-06-08T20:47:02.850524+00:00 20115300.545376658440 15673999.990704206750 1
60469.866016650 2024-06-08T20:47:03.838523+00:00 20115561.005769278854 15674000.035609051585 1
60469.866028221 2024-06-08T20:47:04.838286+00:00 20116024.844238966703 15673999.987177969888 1
60469.866039793 2024-06-08T20:47:05.838168+00:00 20115723.081397235394 15673999.973463514820 1
60469.866051373 2024-06-08T20:47:06.838601+00:00 20113488.911259196699 15674000.039947630838 1
60469.866062951 2024-06-08T20:47:07.838946+00:00 20110266.106924582273 15674000.005136849359 1
60469.866074522 2024-06-08T20:47:08.838699+00:00 20113954.067985206842 15673999.968531209975 1
60469.866086130 2024-06-08T20:47:09.841622+00:00 20116734.899042490870 15674000.002331273630 1
60469.866097701 2024-06-08T20:47:10.841344+00:00 20113254.967176415026 15673999.994419524446 1
60469.866109242 2024-06-08T20:47:11.838520+00:00 20115410.084665726870 15674000.006494348869 1
60469.866120813 2024-06-08T20:47:12.838270+00:00 20120501.914972078055 15673999.993144782260 1
60469.866132388 2024-06-08T20:47:13.838359+00:00 20119073.142886538059 15674000.007557088509 1
60469.866143961 2024-06-08T20:47:14.838207+00:00 20115587.969378791749 15673999.994071792811 1
60469.866155566 2024-06-08T20:47:15.840890+00:00 20118045.048224940896 15674000.011720927432 1
60469.866167115 2024-06-08T20:47:16.838692+00:00 20110918.815741311759 15673999.959539905190 1
60469.866178812 2024-06-08T20:47:17.849335+00:00 20111234.070230785757 15674000.024223094806 1
60469.866190450 2024-06-08T20:47:18.854912+00:00 20112984.036002159119 15674000.029796453193 1
60469.866202090 2024-06-08T20:47:19.860546+00:00 20100747.794576946646 15673999.980234317482 1
60469.866213642 2024-06-08T20:47:20.858681+00:00 20102484.785326182842 15673999.970472317189 1
60469.866225159 2024-06-08T20:47:21.853711+00:00 20108641.197613917291 15674000.034457977861 1
60469.866236699 2024-06-08T20:47:22.850764+00:00 20108869.206747822464 15673999.985891649500 1
60469.866248201 2024-06-08T20:47:23.844526+00:00 20109913.842141244560 15673999.982808468863 1
60469.866259776 2024-06-08T20:47:24.844625+00:00 20108021.017529234290 15673999.999407498166 1
60469.866271442 2024-06-08T20:47:25.852574+00:00 20114999.286827199161 15674000.013851370662 1
60469.866283327 2024-06-08T20:47:26.879430+00:00 20113250.887624766678 15674000.038165105507 1
60469.866294577 2024-06-08T20:47:27.851435+00:00 20113955.620179239661 15673999.959594212472 1
60469.866306098 2024-06-08T20:47:28.846867+00:00 20107087.176250629127 15673999.985060969368 1
60469.866317682 2024-06-08T20:47:29.847684+00:00 20106781.955026969314 15674000.009283453226 1
60469.866329410 2024-06-08T20:47:30.861018+00:00 20103494.973365724087 15674000.015503106639 1
60469.866340928 2024-06-08T20:47:31.856203+00:00 20107445.583882741630 15674000.031391754746 1
60469.866352458 2024-06-08T20:47:32.852374+00:00 20110074.631451811641 15673999.982045231387 1
60469.866363934 2024-06-08T20:47:33.843925+00:00 20115797.660165045410 15673999.993433717638 1
60469.866375590 2024-06-08T20:47:34.850932+00:00 20115755.750563599169 15673999.991681415588 1
60469.866387093 2024-06-08T20:47:35.844855+00:00 20112236.506043054163 15673999.994733447209 1
60469.866398668 2024-06-08T20:47:36.844937+00:00 20110467.329390823841 15673999.984437506646 1
60469.866410332 2024-06-08T20:47:37.852648+00:00 20114525.745932172984 15674000.035354152322 1
60469.866421994 2024-06-08T20:47:38.860293+00:00 20111315.905474860221 15673999.994147915393 1
60469.866433317 2024-06-08T20:47:39.838564+00:00 20111512.071025244892 15673999.969091812149 1
60469.866444892 2024-06-08T20:47:40.838687+00:00 20112102.112388499081 15673999.997108019888 1
60469.866456470 2024-06-08T20:47:41.838974+00:00 20113377.860459435731 15674000.041984524578 1
60469.866468354 2024-06-08T20:47:42.865802+00:00 20113961.975588224828 15673999.969310533255 1
60469.866479809 2024-06-08T20:47:43.855492+00:00 20113759.266725584865 15674000.016066877171 1
60469.866491335 2024-06-08T20:47:44.851363+00:00 20111066.029354136437 15673999.998501073569 1
60469.866502891 2024-06-08T20:47:45.849774+00:00 20114094.725344974548 15674000.011526629329 1
60469.866514337 2024-06-08T20:47:46.838714+00:00 20118153.122186928988 15673999.966503340751 1
60469.866525905 2024-06-08T20:47:47.838194+00:00 20119908.050325911492 15674000.019287498668 1
60469.866537597 2024-06-08T20:47:48.848431+00:00 20124558.873050235212 15674000.022457314655 1
60469.866549104 2024-06-08T20:47:49.842635+00:00 20124942.248710535467 15673999.967708859593 1
60469.866560898 2024-06-08T20:47:50.861610+00:00 20118065.725252266973 15674000.053795341402 1
60469.866572419 2024-06-08T20:47:51.857025+00:00 20115672.551902372390 15673999.931199407205 1
60469.866584188 2024-06-08T20:47:52.873820+00:00 20118362.582919962704 15674000.040740691125 1
60469.866595482 2024-06-08T20:47:53.849638+00:00 20113701.816919744015 15673999.988314321265 1
60469.866607185 2024-06-08T20:47:54.860786+00:00 20111423.174578443170 15674000.020658379421 1
60469.866618691 2024-06-08T20:47:55.854876+00:00 20111464.270925927907 15674000.004066178575 1
60469.866630244 2024-06-08T20:47:56.853035+00:00 20109745.552374400198 15673999.949184775352 1
60469.866641903 2024-06-08T20:47:57.860421+00:00 20112850.163632392883 15674000.026908762753 1
60469.866653501 2024-06-08T20:47:58.862508+00:00 20114394.000801347196 15674000.007997788489 1
60469.866664858 2024-06-08T20:47:59.843710+00:00 20112403.540993724018 15673999.988250875846 1
60469.866676458 2024-06-08T20:48:00.845987+00:00 20110888.316426999867 15673999.986361494288 1
60469.866688394 2024-06-08T20:48:01.877245+00:00 20112574.567228250206 15674000.035957926884 1
60469.866699587 2024-06-08T20:48:02.844327+00:00 20111856.563307683915 15673999.969712832943 1
60469.866711126 2024-06-08T20:48:03.841295+00:00 20112056.957137126476 15673999.989941423759 1
60469.866722816 2024-06-08T20:48:04.851284+00:00 20107712.890166573226 15674000.020480412990 1
60469.866734246 2024-06-08T20:48:05.838825+00:00 20109954.976921789348 15674000.006497124210 1
60469.866745824 2024-06-08T20:48:06.839191+00:00 20109618.001715634018 15674000.008841158822 1
60469.866757546 2024-06-08T20:48:07.851967+00:00 20112113.200347714126 15673999.991002231836 1
60469.866769082 2024-06-08T20:48:08.848724+00:00 20110814.380287230015 15673999.983866883442 1
60469.866780545 2024-06-08T20:48:09.839040+00:00 20108247.415911238641 15674000.016094820574 1
60469.866792121 2024-06-08T20:48:10.839250+00:00 20107354.006800159812 15673999.985982421786 1
60469.866803714 2024-06-08T20:48:11.840862+00:00 20105329.008472245187 15673999.978532502428 1
60469.866815327 2024-06-08T20:48:12.844244+00:00 20109157.662502378225 15674000.042239727452 1
60469.866826992 2024-06-08T20:48:13.852144+00:00 20112770.468825500458 15674000.025806065649 1
60469.866838770 2024-06-08T20:48:14.869725+00:00 20116923.663334500045 15673999.984514838085 1
60469.866850486 2024-06-08T20:48:15.881999+00:00 20114532.534599605948 15673999.974167330191 1
60469.866861607 2024-06-08T20:48:16.842850+00:00 20110915.717793118209 15673999.997903678566 1
60469.866873358 2024-06-08T20:48:17.858130+00:00 20112545.093555461615 15674000.004867359996 1
60469.866884710 2024-06-08T20:48:18.838985+00:00 20113616.944738246500 15673999.982577266172 1
60469.866896310 2024-06-08T20:48:19.841187+00:00 20110857.989253979176 15674000.029782449827 1
60469.866907888 2024-06-08T20:48:20.841550+00:00 20114126.084774497896 15673999.969229178503 1
60469.866919493 2024-06-08T20:48:21.844229+00:00 20114629.944015122950 15674000.008832892403 1
60469.866931156 2024-06-08T20:48:22.851896+00:00 20112953.933471329510 15674000.022414647043 1
60469.866942571 2024-06-08T20:48:23.838128+00:00 20116892.168601281941 15673999.975121131167 1
60469.866954162 2024-06-08T20:48:24.839574+00:00 20117988.983890552074 15673999.991569209844 1
60469.866965724 2024-06-08T20:48:25.838550+00:00 20114813.809408921748 15674000.007133010775 1
60469.866977373 2024-06-08T20:48:26.845031+00:00 20116680.161754474044 15673999.987185215577 1
60469.866988923 2024-06-08T20:48:27.842988+00:00 20115974.176829941571 15674000.012800851837 1
60469.867000449 2024-06-08T20:48:28.838855+00:00 20116690.849905543029 15674000.027126530185 1
60469.867012034 2024-06-08T20:48:29.839698+00:00 20122534.083720825613 15673999.994307056069 1
60469.867023594 2024-06-08T20:48:30.838525+00:00 20118912.786417141557 15673999.984119404107 1
60469.867035172 2024-06-08T20:48:31.838833+00:00 20114871.165710076690 15674000.002500288188 1
60469.867046741 2024-06-08T20:48:32.838415+00:00 20117534.856988918036 15673999.981871321797 1
60469.867058348 2024-06-08T20:48:33.841242+00:00 20111257.901481680572 15674000.030458262190 1
60469.867070023 2024-06-08T20:48:34.850034+00:00 20111919.322682999074 15673999.971574475989 1
60469.867081528 2024-06-08T20:48:35.844025+00:00 20114369.741877559572 15674000.041049679741 1
60469.867093047 2024-06-08T20:48:36.839250+00:00 20112337.080235533416 15673999.939582934603 1
60469.867104618 2024-06-08T20:48:37.838962+00:00 20110615.885516073555 15674000.066114008427 1
60469.867116195 2024-06-08T20:48:38.839280+00:00 20109587.316922433674 15673999.996068710461 1
60469.867127770 2024-06-08T20:48:39.839343+00:00 20110155.731714639813 15674000.004176411778 1
60469.867139412 2024-06-08T20:48:40.845177+00:00 20113102.100475672632 15673999.976173622534 1
60469.867150918 2024-06-08T20:48:41.839290+00:00 20112521.892738319933 15673999.998673480004 1
60469.867162482 2024-06-08T20:48:42.838458+00:00 20110314.998218409717 15673999.979018433020 1
60469.867174061 2024-06-08T20:48:43.838921+00:00 20108645.978220205754 15674000.021973909810 1
60469.867185636 2024-06-08T20:48:44.838989+00:00 20108335.953645754606 15673999.986330455169 1
60469.867197238 2024-06-08T20:48:45.841386+00:00 20108034.599527500570 15674000.017076134682 1
60469.867208965 2024-06-08T20:48:46.854582+00:00 20110276.420823249966 15673999.990372108296 1
60469.867220360 2024-06-08T20:48:47.839075+00:00 20108269.012436941266 15673999.995220778510 1
60469.867231932 2024-06-08T20:48:48.838880+00:00 20112472.862424977124 15673999.994752116501 1
60469.867243499 2024-06-08T20:48:49.838370+00:00 20115102.263763926923 15674000.028409810737 1
60469.867255069 2024-06-08T20:48:50.837976+00:00 20114501.213100239635 15673999.986936287954 1
60469.867266652 2024-06-08T20:48:51.838769+00:00 20114014.721670746803 15674000.010699506849 1
60469.867278231 2024-06-08T20:48:52.839174+00:00 20112694.909775529057 15674000.001194994897 1
60469.867289811 2024-06-08T20:48:53.839675+00:00 20106592.629159159958 15673999.989089513198 1
60469.867301488 2024-06-08T20:48:54.848590+00:00 20107399.390698976815 15673999.984122183174 1
60469.867313087 2024-06-08T20:48:55.850728+00:00 20104163.265396080911 15673999.998886499554 1
60469.867324716 2024-06-08T20:48:56.855514+00:00 20105582.772377386689 15674000.007972558960 1
60469.867336188 2024-06-08T20:48:57.846701+00:00 20107392.908623762429 15674000.002549041063 1
60469.867347926 2024-06-08T20:48:58.860805+00:00 20107687.374221786857 15674000.005660401657 1
60469.867359239 2024-06-08T20:48:59.838223+00:00 20108558.786847375333 15674000.003779178485 1
60469.867371087 2024-06-08T20:49:00.861889+00:00 20105625.874526888132 15673999.980994997546 1
60469.867382399 2024-06-08T20:49:01.839233+00:00 20107759.033215787262 15674000.004341300577 1
60469.867393958 2024-06-08T20:49:02.837983+00:00 20107384.823740143329 15674000.015631662682 1
60469.867405553 2024-06-08T20:49:03.839812+00:00 20108268.140438526869 15673999.999940328300 1
60469.867417111 2024-06-08T20:49:04.838358+00:00 20109801.008415978402 15674000.002076925710 1
60469.867428678 2024-06-08T20:49:05.837804+00:00 20115398.193586125970 15673999.999368280172 1
60469.867440389 2024-06-08T20:49:06.849617+00:00 20112994.631980992854 15673999.993351394311 1
60469.867451833 2024-06-08T20:49:07.838335+00:00 20114975.216482434422 15674000.014757001773 1
60469.867463410 2024-06-08T20:49:08.838670+00:00 20112983.826735034585 15673999.988787671551 1
60469.867474982 2024-06-08T20:49:09.838448+00:00 20114341.375928167254 15673999.977381577715 1
60469.867486556 2024-06-08T20:49:10.838446+00:00 20116247.077279977500 15674000.028552090749 1
60469.867498233 2024-06-08T20:49:11.847324+00:00 20115566.694622561336 15673999.992309674621 1
60469.867509713 2024-06-08T20:49:12.839200+00:00 20116219.189411394298 15673999.998304348439 1
60469.867521303 2024-06-08T20:49:13.840563+00:00 20117008.976958595216 15673999.982673935592 1
60469.867532848 2024-06-08T20:49:14.838118+00:00 20116922.024585347623 15674000.015232475474 1
60469.867544686 2024-06-08T20:49:15.860926+00:00 20120719.791024528444 15673999.993825638667 1
60469.867555999 2024-06-08T20:49:16.838306+00:00 20119309.014763388783 15673999.979885749519 1
60469.867567573 2024-06-08T20:49:17.838298+00:00 20120983.148201905191 15674000.020175071433 1
60469.867579156 2024-06-08T20:49:18.839057+00:00 20120404.896536000073 15674000.038158033043 1
60469.867591008 2024-06-08T20:49:19.863053+00:00 20121205.136922150850 15673999.959322033450 1
60469.867602466 2024-06-08T20:49:20.853081+00:00 20119905.011294033378 15674000.039214666933 1
60469.867614030 2024-06-08T20:49:21.852211+00:00 20118887.945529930294 15673999.961337560788 1
60469.867625519 2024-06-08T20:49:22.844821+00:00 20120198.994187220931 15674000.041240943596 1
60469.867637024 2024-06-08T20:49:23.838916+00:00 20119240.992854185402 15673999.981006778777 1
60469.867648588 2024-06-08T20:49:24.838014+00:00 20118799.152309566736 15674000.013246256858 1
60469.867660291 2024-06-08T20:49:25.849197+00:00 20115744.216183412820 15673999.974568033591 1
60469.867671853 2024-06-08T20:49:26.848109+00:00 20116010.372355245054 15673999.987265052274 1
60469.867683375 2024-06-08T20:49:27.843574+00:00 20117130.118667483330 15674000.004137214273 1
60469.867695204 2024-06-08T20:49:28.865637+00:00 20121722.275313124061 15674000.016578707844 1
60469.867706782 2024-06-08T20:49:29.865979+00:00 20119101.813721228391 15673999.981704212725 1
60469.867718356 2024-06-08T20:49:30.865959+00:00 20114645.392911799252 15673999.992165865377 1
60469.867729705 2024-06-08T20:49:31.846489+00:00 20115657.698990069330 15674000.028581097722 1
60469.867741312 2024-06-08T20:49:32.849359+00:00 20117478.016488313675 15673999.975900223479 1
60469.867753014 2024-06-08T20:49:33.860431+00:00 20119563.978184010834 15673999.993090217933 1
60469.867764356 2024-06-08T20:49:34.840307+00:00 20117353.968496207148 15673999.991449678317 1
60469.867776164 2024-06-08T20:49:35.860580+00:00 20119144.062509473413 15674000.056011440232 1
60469.867787586 2024-06-08T20:49:36.847437+00:00 20116497.978767275810 15673999.947663696483 1
60469.867799441 2024-06-08T20:49:37.871716+00:00 20113399.794565368444 15674000.035072429106 1
60469.867810733 2024-06-08T20:49:38.847343+00:00 20113820.799203831702 15673999.962764326483 1
60469.867822503 2024-06-08T20:49:39.864261+00:00 20116119.963417213410 15674000.009416267276 1
60469.867833899 2024-06-08T20:49:40.848851+00:00 20117781.492013320327 15674000.019450571388 1
60469.867845544 2024-06-08T20:49:41.855012+00:00 20119775.912886954844 15673999.986163498834 1
60469.867857168 2024-06-08T20:49:42.859340+00:00 20120967.053146746010 15674000.021932056174 1
60469.867868689 2024-06-08T20:49:43.854755+00:00 20123836.050616648048 15673999.993388844654 1
60469.867880173 2024-06-08T20:49:44.846999+00:00 20118650.803047444671 15673999.977523917332 1
60469.867891911 2024-06-08T20:49:45.861112+00:00 20114617.749844640493 15674000.019846115261 1
60469.867903489 2024-06-08T20:49:46.861461+00:00 20113327.236912786961 15674000.031438769773 1
60469.867914804 2024-06-08T20:49:47.839048+00:00 20112375.161070581526 15673999.959058344364 1
60469.867926382 2024-06-08T20:49:48.839341+00:00 20113946.854007873684 15674000.040024697781 1
60469.867937954 2024-06-08T20:49:49.839211+00:00 20114401.193932119757 15673999.958636999130 1
60469.867949606 2024-06-08T20:49:50.845938+00:00 20112091.057234488428 15674000.003815436736 1
60469.867961207 2024-06-08T20:49:51.848341+00:00 20113145.940398544073 15674000.021603908390 1
60469.867972953 2024-06-08T20:49:52.863179+00:00 20115717.882693331689 15673999.969443717971 1
60469.867984527 2024-06-08T20:49:53.863138+00:00 20117462.063102133572 15674000.023462399840 1
60469.867995824 2024-06-08T20:49:54.839159+00:00 20118176.917775627226 15673999.992279246449 1
60469.868007440 2024-06-08T20:49:55.842804+00:00 20117225.096799820662 15673999.978242674842 1
60469.868019286 2024-06-08T20:49:56.866269+00:00 20120426.993152629584 15673999.992567254230 1
60469.868030646 2024-06-08T20:49:57.847780+00:00 20118728.012388836592 15674000.036893207580 1
60469.868042282 2024-06-08T20:49:58.853158+00:00 20114137.843016415834 15673999.973495693877 1
60469.868053787 2024-06-08T20:49:59.847179+00:00 20111651.014260664582 15673999.997573100030 1
60469.868065384 2024-06-08T20:50:00.849178+00:00 20114942.205630268902 15674000.010027229786 1
60469.868077798 2024-06-08T20:50:01.921707+00:00 20114683.795533686876 15673999.996738635004 1
60469.868088616 2024-06-08T20:50:02.856381+00:00 20110892.030321173370 15674000.006464822218 1
60469.868100081 2024-06-08T20:50:03.846964+00:00 20109336.620634909719 15674000.023690799251 1
60469.868111665 2024-06-08T20:50:04.847853+00:00 20113885.398097164929 15673999.956251252443 1
60469.868123138 2024-06-08T20:50:05.839128+00:00 20112386.984358757734 15674000.017277318984 1
60469.868134720 2024-06-08T20:50:06.839785+00:00 20114664.047002635896 15674000.007581906393 1
60469.868146407 2024-06-08T20:50:07.849623+00:00 20113015.209323301911 15674000.007347060367 1
60469.868157967 2024-06-08T20:50:08.848328+00:00 20113356.674239978194 15673999.988871512935 1
60469.868169491 2024-06-08T20:50:09.844040+00:00 20108037.007322143763 15673999.991401227191 1
60469.868181007 2024-06-08T20:50:10.838962+00:00 20111467.057035710663 15673999.989926321432 1
60469.868192593 2024-06-08T20:50:11.840056+00:00 20107901.834666285664 15674000.002579474822 1
60469.868204320 2024-06-08T20:50:12.853244+00:00 20108622.713906295598 15674000.020120311528 1
60469.868215777 2024-06-08T20:50:13.843144+00:00 20113223.244948372245 15674000.018196018413 1
60469.868227300 2024-06-08T20:50:14.838722+00:00 20118570.307044845074 15673999.998478593305 1
60469.868238914 2024-06-08T20:50:15.842142+00:00 20120354.001015998423 15673999.988692373037 1
60469.868250471 2024-06-08T20:50:16.840637+00:00 20116463.821592848748 15674000.003491567448 1
60469.868262034 2024-06-08T20:50:17.839715+00:00 20113875.105710085481 15674000.013795824721 1
60469.868273585 2024-06-08T20:50:18.837753+00:00 20117815.984173890203 15674000.008199349046 1
60469.868285167 2024-06-08T20:50:19.838404+00:00 20112751.012135963887 15673999.986958378926 1
60469.868296754 2024-06-08T20:50:20.839494+00:00 20113948.196302831173 15674000.010118788108 1
60469.868308531 2024-06-08T20:50:21.857103+00:00 20114753.818677760661 15673999.975899094716 1
60469.868319894 2024-06-08T20:50:22.838860+00:00 20112030.037136051804 15673999.997459104285 1
60469.868331510 2024-06-08T20:50:23.842460+00:00 20114403.876395821571 15673999.985970279202 1
60469.868343191 2024-06-08T20:50:24.851673+00:00 20116975.504866059870 15674000.023734124377 1
60469.868354607 2024-06-08T20:50:25.838040+00:00 20116386.630972001702 15673999.998277023435 1
60469.868366192 2024-06-08T20:50:26.839014+00:00 20117980.940798588097 15673999.983638832346 1
60469.868377835 2024-06-08T20:50:27.845004+00:00 20114936.971860423684 15673999.977419331670 1
60469.868389463 2024-06-08T20:50:28.849625+00:00 20115686.834371257573 15674000.052438151091 1
60469.868401275 2024-06-08T20:50:29.870147+00:00 20114153.195954341441 15673999.968329722062 1
60469.868412573 2024-06-08T20:50:30.846313+00:00 20119494.003980148584 15674000.009056806564 1
60469.868424171 2024-06-08T20:50:31.848377+00:00 20115102.949609648436 15673999.991149438545 1
60469.868435769 2024-06-08T20:50:32.850431+00:00 20111435.939977858216 15674000.034763097763 1
60469.868447327 2024-06-08T20:50:33.849046+00:00 20113545.062241699547 15673999.994725972414 1
60469.868458977 2024-06-08T20:50:34.855636+00:00 20108271.087829269469 15673999.973347878084 1
60469.868470562 2024-06-08T20:50:35.856572+00:00 20108290.943705730140 15673999.987121086568 1
60469.868482172 2024-06-08T20:50:36.859633+00:00 20113563.910575568676 15674000.015876753256 1
60469.868493576 2024-06-08T20:50:37.844928+00:00 20110013.001528222114 15674000.025293646380 1
60469.868505132 2024-06-08T20:50:38.843421+00:00 20109462.192803319544 15673999.995544306934 1
60469.868516830 2024-06-08T20:50:39.854134+00:00 20110699.520054072142 15673999.986395644024 1
60469.868528508 2024-06-08T20:50:40.863091+00:00 20114011.449331283569 15674000.007148526609 1
60469.868540183 2024-06-08T20:50:41.871832+00:00 20116173.991039332002 15673999.992220057175 1
60469.868551529 2024-06-08T20:50:42.852100+00:00 20113471.890412062407 15673999.977177331224 1
60469.868563056 2024-06-08T20:50:43.848086+00:00 20110896.929766833782 15674000.021403068677 1
60469.868574711 2024-06-08T20:50:44.855055+00:00 20109212.181815441698 15673999.960188735276 1
60469.868586273 2024-06-08T20:50:45.853964+00:00 20112088.664088483900 15674000.023715604097 1
60469.868597793 2024-06-08T20:50:46.849327+00:00 20113596.333293996751 15674000.041300460696 1
60469.868609551 2024-06-08T20:50:47.865187+00:00 20115288.964561283588 15673999.993059204891 1
60469.868621062 2024-06-08T20:50:48.859762+00:00 20115667.940204877406 15673999.984121730551 1
60469.868632521 2024-06-08T20:50:49.849774+00:00 20113854.012796759605 15673999.986872307956 1
60469.868644181 2024-06-08T20:50:50.857245+00:00 20113781.989441581070 15674000.028566211462 1
60469.868655541 2024-06-08T20:50:51.838754+00:00 20117941.101784914732 15673999.963361686096 1
60469.868667159 2024-06-08T20:50:52.842561+00:00 20119379.378318782896 15673999.982540164143 1
60469.868678689 2024-06-08T20:50:53.838685+00:00 20119654.554816883057 15674000.034077530727 1
60469.868690365 2024-06-08T20:50:54.847589+00:00 20116066.936498600990 15674000.010974686593 1
60469.868702099 2024-06-08T20:50:55.861362+00:00 20114786.101627323776 15674000.006835214794 1
60469.868713639 2024-06-08T20:50:56.858422+00:00 20114147.856504015625 15674000.001047842205 1
60469.868725119 2024-06-08T20:50:57.850277+00:00 20107289.962247733027 15673999.985860537738 1
60469.868736560 2024-06-08T20:50:58.838731+00:00 20108180.776660524309 15674000.025743912905 1
60469.868748130 2024-06-08T20:50:59.838447+00:00 20118770.964692026377 15673999.947335688397 1
60469.868759819 2024-06-08T20:51:00.848370+00:00 20121619.176648925990 15674000.045051712543 1
60469.868771452 2024-06-08T20:51:01.853396+00:00 20119826.346555694938 15673999.978552618995 1
60469.868782970 2024-06-08T20:51:02.848637+00:00 20118540.766157090664 15674000.009187377989 1
60469.868794500 2024-06-08T20:51:03.844818+00:00 20117585.061757743359 15673999.954711765051 1
60469.868806006 2024-06-08T20:51:04.838935+00:00 20119336.268480125815 15674000.019984086975 1
60469.868817575 2024-06-08T20:51:05.838483+00:00 20116910.774697657675 15674000.029977945611 1
60469.868829185 2024-06-08T20:51:06.841615+00:00 20117629.093064509332 15673999.989477725700 1
60469.868840727 2024-06-08T20:51:07.838782+00:00 20113805.891338359565 15674000.007469361648 1
60469.868852351 2024-06-08T20:51:08.843099+00:00 20115828.088352974504 15673999.980565778911 1
60469.868863868 2024-06-08T20:51:09.838167+00:00 20107555.975145645440 15674000.026545390487 1
60469.868875453 2024-06-08T20:51:10.839129+00:00 20111296.921566843987 15673999.990041296929 1
60469.868887017 2024-06-08T20:51:11.838330+00:00 20114780.075530558825 15673999.995889756829 1
60469.868898642 2024-06-08T20:51:12.842648+00:00 20116052.020310718566 15673999.989329440519 1
60469.868910171 2024-06-08T20:51:13.838807+00:00 20114461.778683509678 15674000.016508281231 1
60469.868921743 2024-06-08T20:51:14.838551+00:00 20111514.058030456305 15673999.986676596105 1
60469.868933317 2024-06-08T20:51:15.838567+00:00 20113780.972067683935 15674000.011782851070 1
60469.868944888 2024-06-08T20:51:16.838335+00:00 20107272.963042940944 15674000.001349432394 1
60469.868956467 2024-06-08T20:51:17.838766+00:00 20109930.223396591842 15673999.989112999290 1
60469.868968039 2024-06-08T20:51:18.838603+00:00 20108049.983264412731 15674000.013074820861 1
60469.868979614 2024-06-08T20:51:19.838623+00:00 20115625.971322376281 15673999.958811318502 1
60469.868991183 2024-06-08T20:51:20.838225+00:00 20117790.101087015122 15674000.035502580926 1
60469.869002752 2024-06-08T20:51:21.837794+00:00 20118492.836810015142 15674000.032339369878 1
60469.869014340 2024-06-08T20:51:22.839008+00:00 20114728.082770630717 15673999.958463966846 1
60469.869025907 2024-06-08T20:51:23.838331+00:00 20114197.030807729810 15673999.997538946569 1
60469.869037485 2024-06-08T20:51:24.838724+00:00 20117822.949752394110 15674000.020926121622 1
60469.869049059 2024-06-08T20:51:25.838703+00:00 20115453.738939762115 15673999.999918211251 1
60469.869060655 2024-06-08T20:51:26.840563+00:00 20110538.104534946382 15673999.979774152860 1
60469.869072278 2024-06-08T20:51:27.844830+00:00 20109805.037388719618 15674000.010279377922 1
60469.869083871 2024-06-08T20:51:28.846447+00:00 20111803.109644159675 15673999.995702985674 1
60469.869095457 2024-06-08T20:51:29.847472+00:00 20112260.004638578743 15674000.001134209335 1
60469.869107151 2024-06-08T20:51:30.857892+00:00 20114589.991413429379 15674000.006790025160 1
60469.869118504 2024-06-08T20:51:31.838712+00:00 20114333.948276601732 15673999.954299483448 1
60469.869130079 2024-06-08T20:51:32.838850+00:00 20111792.465624496341 15674000.007114645094 1
60469.869141968 2024-06-08T20:51:33.866045+00:00 20115138.791677109897 15674000.037500526756 1
60469.869153338 2024-06-08T20:51:34.848394+00:00 20113602.739188607782 15673999.998808827251 1
60469.869164870 2024-06-08T20:51:35.844744+00:00 20110525.924947787076 15674000.001765392721 1
60469.869176628 2024-06-08T20:51:36.860687+00:00 20113278.091106269509 15673999.988839145750 1
60469.869188203 2024-06-08T20:51:37.860764+00:00 20118966.182891797274 15674000.005918869749 1
60469.869199811 2024-06-08T20:51:38.863608+00:00 20117998.986310563982 15673999.988327940926 1
60469.869211297 2024-06-08T20:51:39.856075+00:00 20111900.822296619415 15673999.990813756362 1
60469.869222843 2024-06-08T20:51:40.853603+00:00 20114286.039194218814 15673999.988661330193 1
60469.869234528 2024-06-08T20:51:41.863268+00:00 20117486.967842947692 15674000.049837971106 1
60469.869245878 2024-06-08T20:51:42.843897+00:00 20119207.156474515796 15673999.988511715084 1
60469.869257491 2024-06-08T20:51:43.847226+00:00 20119464.837013896555 15674000.003263140097 1
60469.869269112 2024-06-08T20:51:44.851284+00:00 20120008.057079561055 15673999.985684886575 1
60469.869280983 2024-06-08T20:51:45.876904+00:00 20118715.989461328834 15674000.028814913705 1
60469.869292314 2024-06-08T20:51:46.855953+00:00 20113029.963869977742 15673999.966431308538 1
60469.869303782 2024-06-08T20:51:47.846796+00:00 20110729.117071233690 15673999.993787579238 1
60469.869315416 2024-06-08T20:51:48.851956+00:00 20119570.718651425093 15674000.045985370874 1
60469.869327120 2024-06-08T20:51:49.863166+00:00 20116194.363020956516 15673999.939901707694 1
60469.869338652 2024-06-08T20:51:50.859550+00:00 20116607.979824464768 15674000.040582306683 1
60469.869350196 2024-06-08T20:51:51.856917+00:00 20114807.867321040481 15674000.010228712112 1
60469.869361680 2024-06-08T20:51:52.849164+00:00 20110315.510495979339 15673999.983213540167 1
60469.869373448 2024-06-08T20:51:53.865938+00:00 20111258.110036030412 15674000.008819196373 1
60469.869384781 2024-06-08T20:51:54.845118+00:00 20120773.428742859513 15674000.001196363941 1
60469.869396278 2024-06-08T20:51:55.838432+00:00 20120937.967153094709 15673999.975334456190 1
60469.869407861 2024-06-08T20:51:56.839220+00:00 20118680.969262603670 15674000.021101808175 1
60469.869419429 2024-06-08T20:51:57.838679+00:00 20119199.829207710922 15674000.013108212501 1
60469.869431236 2024-06-08T20:51:58.858800+00:00 20121620.461794916540 15673999.966880124062 1
60469.869442711 2024-06-08T20:51:59.850242+00:00 20125129.531320083886 15674000.032546682283 1
60469.869454306 2024-06-08T20:52:00.852024+00:00 20125350.294407419860 15673999.957499261945 1
60469.869465815 2024-06-08T20:52:01.846438+00:00 20121269.993440978229 15674000.042707024142 1
60469.869477444 2024-06-08T20:52:02.851197+00:00 20117829.884752634913 15674000.010519986972 1
60469.869489043 2024-06-08T20:52:03.853367+00:00 20115066.137686118484 15673999.970038671046 1
60469.869500642 2024-06-08T20:52:04.855460+00:00 20116941.881588991731 15674000.008285718039 1
60469.869512042 2024-06-08T20:52:05.840396+00:00 20116704.414834741503 15673999.977799378335 1
60469.869523642 2024-06-08T20:52:06.842632+00:00 20115933.574338447303 15673999.997192144394 1
60469.869535169 2024-06-08T20:52:07.838548+00:00 20116445.897346019745 15674000.025517204776 1
60469.869546752 2024-06-08T20:52:08.839422+00:00 20114970.148781899363 15673999.989164832979 1
60469.869558355 2024-06-08T20:52:09.841835+00:00 20119409.955393631011 15673999.986147345975 1
60469.869569937 2024-06-08T20:52:10.842546+00:00 20112798.702845532447 15674000.000062439591 1
60469.869581612 2024-06-08T20:52:11.851247+00:00 20108669.321658089757 15673999.995847981423 1
60469.869593219 2024-06-08T20:52:12.854128+00:00 20115999.013519380242 15674000.027057735249 1
60469.869604622 2024-06-08T20:52:13.839350+00:00 20110168.818001803011 15673999.992474252358 1
60469.869616229 2024-06-08T20:52:14.842150+00:00 20110981.071688458323 15673999.990440044552 1
60469.869627757 2024-06-08T20:52:15.838250+00:00 20108841.819899488240 15674000.007195660844 1
60469.869639336 2024-06-08T20:52:16.838629+00:00 20109777.081504397094 15674000.022954991087 1
60469.869650907 2024-06-08T20:52:17.838339+00:00 20105591.377281159163 15673999.994774235412 1
60469.869662477 2024-06-08T20:52:18.838023+00:00 20101340.684069313109 15673999.999607423320 1
60469.869674051 2024-06-08T20:52:19.837996+00:00 20115655.870196785778 15673999.965100450441 1
60469.869685635 2024-06-08T20:52:20.838833+00:00 20117877.175199218094 15674000.032649727538 1
60469.869697232 2024-06-08T20:52:21.840814+00:00 20118414.071027070284 15673999.960804464296 1
60469.869708999 2024-06-08T20:52:22.857538+00:00 20113273.627323213965 15674000.064733523875 1
60469.869720415 2024-06-08T20:52:23.843878+00:00 20112521.481925919652 15673999.957084875554 1
60469.869731925 2024-06-08T20:52:24.838319+00:00 20112266.875411141664 15674000.002040646970 1
60469.869743507 2024-06-08T20:52:25.839046+00:00 20114407.084184870124 15673999.989939376712 1
60469.869755108 2024-06-08T20:52:26.841301+00:00 20120071.006848182529 15674000.005329461768 1
60469.869766755 2024-06-08T20:52:27.847602+00:00 20127427.089358355850 15673999.986582033336 1
60469.869778343 2024-06-08T20:52:28.848795+00:00 20125505.086549222469 15674000.012287449092 1
60469.869789799 2024-06-08T20:52:29.838595+00:00 20113932.040324211121 15674000.023438796401 1
60469.869801371 2024-06-08T20:52:30.838466+00:00 20113376.571795351803 15673999.989590579644 1
60469.869812948 2024-06-08T20:52:31.838691+00:00 20109848.318522792310 15673999.992445066571 1
60469.869824537 2024-06-08T20:52:32.840001+00:00 20118007.805103886873 15673999.989471662790 1
60469.869836098 2024-06-08T20:52:33.838843+00:00 20114952.036146420985 15674000.017844870687 1
60469.869847669 2024-06-08T20:52:34.838618+00:00 20118910.060700654984 15673999.997105833143 1
60469.869859242 2024-06-08T20:52:35.838498+00:00 20117929.930095635355 15673999.993750624359 1
60469.869870889 2024-06-08T20:52:36.844821+00:00 20118113.127304404974 15674000.017634883523 1
60469.869882389 2024-06-08T20:52:37.838430+00:00 20122272.093164924532 15673999.993462391198 1
60469.869893970 2024-06-08T20:52:38.838959+00:00 20120972.781115230173 15673999.992640707642 1
60469.869905537 2024-06-08T20:52:39.838373+00:00 20109891.975450467318 15673999.974664263427 1
60469.869917147 2024-06-08T20:52:40.841464+00:00 20117458.814557328820 15674000.009044628590 1
60469.869928685 2024-06-08T20:52:41.838377+00:00 20116639.176387451589 15674000.021610202268 1
60469.869940259 2024-06-08T20:52:42.838331+00:00 20117865.106275398284 15674000.023133490235 1
60469.869951834 2024-06-08T20:52:43.838427+00:00 20120024.958327695727 15673999.986186565831 1
60469.869963404 2024-06-08T20:52:44.838123+00:00 20117262.101561047137 15674000.001994127408 1
60469.869974982 2024-06-08T20:52:45.838423+00:00 20117532.979749981314 15673999.989254305139 1
60469.869986648 2024-06-08T20:52:46.846394+00:00 20119245.981599628925 15673999.980602504686 1
60469.869998271 2024-06-08T20:52:47.850617+00:00 20117495.997606370598 15674000.015785040334 1
60469.870009708 2024-06-08T20:52:48.838760+00:00 20119716.965209394693 15673999.986403083429 1
60469.870021297 2024-06-08T20:52:49.840057+00:00 20120342.959797535092 15674000.007968341932 1
60469.870032934 2024-06-08T20:52:50.845559+00:00 20118464.538786157966 15674000.015194380656 1
60469.870044664 2024-06-08T20:52:51.859021+00:00 20118941.944203816354 15673999.991574825719 1
60469.870056249 2024-06-08T20:52:52.859927+00:00 20115910.591934189200 15673999.963473454118 1
60469.870067698 2024-06-08T20:52:53.849120+00:00 20117503.053741414100 15674000.037044383585 1
60469.870079493 2024-06-08T20:52:54.868198+00:00 20119211.074951618910 15673999.997885387391 1
60469.870090878 2024-06-08T20:52:55.851852+00:00 20125061.271326620132 15673999.995080990717 1
60469.870102467 2024-06-08T20:52:56.853117+00:00 20124115.576683890074 15673999.956808933988 1
60469.870114137 2024-06-08T20:52:57.861428+00:00 20124051.286094512790 15674000.070739902556 1
60469.870125653 2024-06-08T20:52:58.856430+00:00 20126542.794292770326 15673999.957492714748 1
60469.870137044 2024-06-08T20:52:59.840632+00:00 20126713.372928865254 15674000.010006245226 1
60469.870148590 2024-06-08T20:53:00.838193+00:00 20122950.503392513841 15674000.029730765149 1
60469.870160392 2024-06-08T20:53:01.857917+00:00 20124414.812057521194 15673999.964432720095 1
60469.870171752 2024-06-08T20:53:02.839395+00:00 20121173.247462883592 15674000.013838890940 1
60469.870183313 2024-06-08T20:53:03.838283+00:00 20119454.882816120982 15673999.978143638000 1
60469.870194892 2024-06-08T20:53:04.838720+00:00 20123677.075150456280 15674000.044481314719 1
60469.870206462 2024-06-08T20:53:05.838333+00:00 20124170.005862358958 15673999.977702599019 1
60469.870218108 2024-06-08T20:53:06.844514+00:00 20123627.024999182671 15673999.992980862036 1
60469.870229613 2024-06-08T20:53:07.838553+00:00 20121980.536100719124 15673999.990642083809 1
60469.870241179 2024-06-08T20:53:08.837872+00:00 20121775.356135796756 15674000.034015195444 1
60469.870252762 2024-06-08T20:53:09.838623+00:00 20120588.042625095695 15673999.946661591530 1
60469.870264329 2024-06-08T20:53:10.837994+00:00 20122020.244176652282 15674000.033148897812 1
60469.870275905 2024-06-08T20:53:11.838172+00:00 20120971.868796698749 15673999.970903975889 1
60469.870287477 2024-06-08T20:53:12.838016+00:00 20120533.881403338164 15674000.054653408006 1
60469.870299052 2024-06-08T20:53:13.838144+00:00 20117003.555532839149 15673999.969496808946 1
60469.870310628 2024-06-08T20:53:14.838258+00:00 20122299.548498164862 15673999.994337296113 1
60469.870322194 2024-06-08T20:53:15.837549+00:00 20122114.972421832383 15673999.991079410538 1
60469.870333855 2024-06-08T20:53:16.845067+00:00 20122800.995249230415 15674000.017957493663 1
60469.870345449 2024-06-08T20:53:17.846778+00:00 20121951.065827552229 15673999.996440842748 1
60469.870357170 2024-06-08T20:53:18.859448+00:00 20122813.898714493960 15674000.035669429228 1
60469.870368695 2024-06-08T20:53:19.855238+00:00 20119239.918432630599 15673999.977924918756 1
60469.870380274 2024-06-08T20:53:20.855709+00:00 20120671.153716143221 15674000.005447087809 1
60469.870391857 2024-06-08T20:53:21.856463+00:00 20116609.461786489934 15673999.964333456010 1
60469.870403380 2024-06-08T20:53:22.852009+00:00 20124437.485043536872 15674000.037057779729 1
60469.870414916 2024-06-08T20:53:23.848739+00:00 20121743.992033805698 15673999.968430841342 1
60469.870426700 2024-06-08T20:53:24.866937+00:00 20122468.611213121563 15674000.016120174900 1
60469.870438417 2024-06-08T20:53:25.879268+00:00 20122792.492029380053 15673999.992932930589 1
60469.870449750 2024-06-08T20:53:26.858430+00:00 20125617.794500786811 15674000.012064101174 1
60469.870461278 2024-06-08T20:53:27.854370+00:00 20117846.583253059536 15674000.005072195083 1
60469.870472780 2024-06-08T20:53:28.848204+00:00 20118227.403187587857 15673999.991584921256 1
60469.870484393 2024-06-08T20:53:29.851534+00:00 20123055.184672545642 15674000.003189256415 1
60469.870495816 2024-06-08T20:53:30.838461+00:00 20121395.664034839720 15673999.995833411813 1
60469.870507414 2024-06-08T20:53:31.840551+00:00 20123950.338936537504 15674000.000939128920 1
60469.870518958 2024-06-08T20:53:32.837950+00:00 20127639.736940126866 15674000.001612966880 1
60469.870530729 2024-06-08T20:53:33.854976+00:00 20122327.286157160997 15673999.982304360718 1
60469.870542344 2024-06-08T20:53:34.858538+00:00 20125598.102565087378 15674000.031199447811 1
60469.870553856 2024-06-08T20:53:35.853185+00:00 20130953.863712918013 15673999.990702876821 1
60469.870565471 2024-06-08T20:53:36.856686+00:00 20130508.091503757983 15673999.993333030492 1
60469.870576831 2024-06-08T20:53:37.838177+00:00 20130834.255803491920 15674000.000029347837 1
60469.870588499 2024-06-08T20:53:38.846297+00:00 20129241.789659112692 15673999.999312559143 1
60469.870600213 2024-06-08T20:53:39.858426+00:00 20129687.810391429812 15674000.026286624372 1
60469.870611811 2024-06-08T20:53:40.860434+00:00 20126671.032623946667 15673999.974104054272 1
60469.870623261 2024-06-08T20:53:41.849768+00:00 20125890.301942706108 15674000.021124841645 1
60469.870634970 2024-06-08T20:53:42.861397+00:00 20128720.635762650520 15673999.957008019090 1
60469.870646350 2024-06-08T20:53:43.844649+00:00 20128658.074383497238 15674000.021254884079 1
60469.870658053 2024-06-08T20:53:44.855810+00:00 20129493.872920773923 15673999.976377272978 1
60469.870669668 2024-06-08T20:53:45.859332+00:00 20127106.961286488920 15673999.989202057943 1
60469.870681224 2024-06-08T20:53:46.857786+00:00 20128482.250429973006 15674000.045092208311 1
60469.870692850 2024-06-08T20:53:47.862214+00:00 20123080.903861064464 15673999.960649941117 1
60469.870704361 2024-06-08T20:53:48.856780+00:00 20119532.998393774033 15674000.039128828794 1
60469.870716037 2024-06-08T20:53:49.865608+00:00 20124437.948916565627 15674000.003927463666 1
60469.870727384 2024-06-08T20:53:50.846018+00:00 20126953.991271179169 15674000.017704946920 1
60469.870739005 2024-06-08T20:53:51.849995+00:00 20125749.048484105617 15673999.982015974820 1
60469.870750664 2024-06-08T20:53:52.857334+00:00 20124422.866692699492 15673999.993187014014 1
60469.870762505 2024-06-08T20:53:53.880380+00:00 20126196.086341112852 15673999.978545147926 1
60469.870773785 2024-06-08T20:53:54.855007+00:00 20132206.399247948080 15673999.995604045689 1
60469.870785411 2024-06-08T20:53:55.859518+00:00 20127349.535268615931 15674000.041460340843 1
60469.870796949 2024-06-08T20:53:56.856409+00:00 20117724.134975265712 15673999.936262274161 1
60469.870808457 2024-06-08T20:53:57.850644+00:00 20114677.886643286794 15674000.039522007108 1
60469.870820046 2024-06-08T20:53:58.851981+00:00 20122106.993577200919 15674000.002386711538 1
60469.870831568 2024-06-08T20:53:59.847465+00:00 20124992.121844880283 15674000.006765622646 1
60469.870843185 2024-06-08T20:54:00.851217+00:00 20120095.808212704957 15673999.980718316510 1
60469.870854674 2024-06-08T20:54:01.843840+00:00 20117634.005413386971 15674000.021731859073 1
60469.870866369 2024-06-08T20:54:02.854220+00:00 20118251.274126604199 15674000.001321956515 1
60469.870877818 2024-06-08T20:54:03.843511+00:00 20125078.815665032715 15673999.953904211521 1
60469.870889488 2024-06-08T20:54:04.851730+00:00 20118213.084074579179 15674000.047058954835 1
60469.870901089 2024-06-08T20:54:05.854120+00:00 20127082.929064076394 15673999.988629497588 1
60469.870912484 2024-06-08T20:54:06.838611+00:00 20132760.062217582017 15674000.024257050827 1
60469.870924249 2024-06-08T20:54:07.855151+00:00 20133494.016215864569 15673999.954669494182 1
60469.870935830 2024-06-08T20:54:08.855722+00:00 20133958.373117111623 15674000.055242132396 1
60469.870947381 2024-06-08T20:54:09.853659+00:00 20130331.622339956462 15673999.954842068255 1
60469.870958882 2024-06-08T20:54:10.847406+00:00 20127493.175924051553 15674000.028516283259 1
60469.870970495 2024-06-08T20:54:11.850763+00:00 20125752.726057589054 15673999.977135498077 1
60469.870982022 2024-06-08T20:54:12.846652+00:00 20131690.461235400289 15674000.012444779277 1
60469.870993665 2024-06-08T20:54:13.852693+00:00 20133909.905618593097 15673999.953273475170 1
60469.871005171 2024-06-08T20:54:14.846814+00:00 20129757.722246415913 15674000.032981177792 1
60469.871017103 2024-06-08T20:54:15.877674+00:00 20134636.323349930346 15674000.000328168273 1
60469.871028338 2024-06-08T20:54:16.848401+00:00 20134714.712060518563 15674000.030879301950 1
60469.871039794 2024-06-08T20:54:17.838164+00:00 20134550.352564316243 15673999.985110128298 1
60469.871051364 2024-06-08T20:54:18.837806+00:00 20130924.615458913147 15673999.980638707057 1
60469.871062949 2024-06-08T20:54:19.838774+00:00 20125848.958000000566 15674000.016614450142 1
60469.871074517 2024-06-08T20:54:20.838259+00:00 20132494.032262526453 15673999.992291236296 1
60469.871086085 2024-06-08T20:54:21.837765+00:00 20132339.984132256359 15674000.013385137543 1
60469.871097760 2024-06-08T20:54:22.846496+00:00 20121827.980315860361 15673999.996701793745 1
60469.871109381 2024-06-08T20:54:23.850498+00:00 20122630.030206784606 15673999.994639530778 1
60469.871120813 2024-06-08T20:54:24.838226+00:00 20124688.759181823581 15674000.001218752936 1
60469.871132391 2024-06-08T20:54:25.838523+00:00 20115853.184529460967 15674000.012457292527 1
60469.871143961 2024-06-08T20:54:26.838257+00:00 20114894.489980719984 15673999.976492097601 1
60469.871155542 2024-06-08T20:54:27.838836+00:00 20114426.486032210290 15673999.998828183860 1
60469.871167209 2024-06-08T20:54:28.846885+00:00 20119189.053681116551 15674000.013194654137 1
60469.871178705 2024-06-08T20:54:29.840157+00:00 20123105.264291409403 15674000.018942369148 1
60469.871190262 2024-06-08T20:54:30.838689+00:00 20120188.793236408383 15673999.966942092404 1
60469.871201835 2024-06-08T20:54:31.838565+00:00 20119737.031718797982 15673999.997482711449 1
60469.871213413 2024-06-08T20:54:32.838867+00:00 20124087.883991938084 15673999.998301725835 1
60469.871224976 2024-06-08T20:54:33.837913+00:00 20128011.035212215036 15673999.995768643916 1
60469.871236566 2024-06-08T20:54:34.839320+00:00 20120410.994250431657 15673999.999695651233 1
60469.871248159 2024-06-08T20:54:35.840946+00:00 20119279.081381749362 15674000.021847628057 1
60469.871259776 2024-06-08T20:54:36.844681+00:00 20121497.611158590764 15673999.971878569573 1
60469.871271381 2024-06-08T20:54:37.847338+00:00 20118454.299911335111 15674000.030247624964 1
60469.871283077 2024-06-08T20:54:38.857811+00:00 20117628.959200825542 15673999.992137139663 1
60469.871294491 2024-06-08T20:54:39.844058+00:00 20118022.045310113579 15673999.993490846828 1
60469.871306027 2024-06-08T20:54:40.840711+00:00 20120430.491258189082 15674000.014721080661 1
60469.871317806 2024-06-08T20:54:41.858454+00:00 20117431.393380541354 15673999.988887149841 1
60469.871329265 2024-06-08T20:54:42.848448+00:00 20114678.261721067131 15674000.014207644388 1
60469.871340718 2024-06-08T20:54:43.838022+00:00 20117403.782832276076 15673999.994066365063 1
60469.871352296 2024-06-08T20:54:44.838390+00:00 20118791.240973215550 15674000.007360151038 1
60469.871363872 2024-06-08T20:54:45.838552+00:00 20117834.863544516265 15673999.996632467955 1
60469.871375443 2024-06-08T20:54:46.838296+00:00 20116655.204934909940 15673999.985684964806 1
60469.871387023 2024-06-08T20:54:47.838803+00:00 20115285.066206131130 15674000.012991797179 1
60469.871398592 2024-06-08T20:54:48.838338+00:00 20118227.731977190822 15673999.994523756206 1
60469.871410164 2024-06-08T20:54:49.838125+00:00 20119411.986810989678 15674000.002154108137 1
60469.871421738 2024-06-08T20:54:50.838176+00:00 20114082.863991286606 15673999.982506765053 1
60469.871433323 2024-06-08T20:54:51.839149+00:00 20113234.009746987373 15673999.969303093851 1
60469.871445028 2024-06-08T20:54:52.850442+00:00 20109903.986606433988 15674000.040659559891 1
60469.871456530 2024-06-08T20:54:53.844185+00:00 20110670.097251839936 15674000.031177746132 1
60469.871468035 2024-06-08T20:54:54.838209+00:00 20110027.833392642438 15673999.964895728976 1
60469.871479611 2024-06-08T20:54:55.838365+00:00 20111882.062060553581 15674000.019956460223 1
60469.871491186 2024-06-08T20:54:56.838487+00:00 20119702.024514541030 15673999.994966432452 1
60469.871502756 2024-06-08T20:54:57.838085+00:00 20119042.125196162611 15673999.987910848111 1
60469.871514332 2024-06-08T20:54:58.838229+00:00 20114039.993696048856 15674000.028061393648 1
60469.871525950 2024-06-08T20:54:59.842108+00:00 20120441.838952269405 15673999.998000059277 1
60469.871537475 2024-06-08T20:55:00.837832+00:00 20118283.551680471748 15674000.000383362174 1
60469.871549239 2024-06-08T20:55:01.854289+00:00 20113932.463855426759 15673999.993415545672 1
60469.871560737 2024-06-08T20:55:02.847623+00:00 20111758.780453357846 15673999.977033236995 1
60469.871572217 2024-06-08T20:55:03.839599+00:00 20110622.295792881399 15673999.995765829459 1
60469.871583920 2024-06-08T20:55:04.850674+00:00 20108702.865925371647 15674000.034648295492 1
60469.871595452 2024-06-08T20:55:05.847041+00:00 20110566.088218577206 15674000.014087812975 1
60469.871607022 2024-06-08T20:55:06.846691+00:00 20111342.899590332061 15673999.973608013242 1
60469.871618696 2024-06-08T20:55:07.855358+00:00 20113671.340378995985 15674000.004328439012 1
60469.871630169 2024-06-08T20:55:08.846540+00:00 20118493.835540030152 15673999.974045356736 1
60469.871641704 2024-06-08T20:55:09.843248+00:00 20119870.063680440187 15674000.004391124472 1
60469.871653229 2024-06-08T20:55:10.839024+00:00 20119616.621970586479 15673999.989641390741 1
60469.871664850 2024-06-08T20:55:11.843042+00:00 20121230.312400873750 15674000.027686681598 1
60469.871676411 2024-06-08T20:55:12.841865+00:00 20120785.915964473039 15673999.996997483075 1
60469.871688065 2024-06-08T20:55:13.848846+00:00 20121048.411436613649 15673999.985749226063 1
60469.871699529 2024-06-08T20:55:14.839279+00:00 20122222.484163127840 15673999.967149803415 1
60469.871711254 2024-06-08T20:55:15.852343+00:00 20117674.167714390904 15674000.043190792203 1
60469.871722735 2024-06-08T20:55:16.844322+00:00 20117257.880666431040 15673999.982277210802 1
60469.871734235 2024-06-08T20:55:17.837938+00:00 20118115.918104525656 15674000.027363270521 1
60469.871745827 2024-06-08T20:55:18.839435+00:00 20120660.307585265487 15673999.974655844271 1
60469.871757384 2024-06-08T20:55:19.837966+00:00 20114910.932217154652 15674000.019255554304 1
60469.871768959 2024-06-08T20:55:20.838022+00:00 20120031.260936886072 15673999.986065309495 1
60469.871780584 2024-06-08T20:55:21.842466+00:00 20117461.653129182756 15674000.006328592077 1
60469.871792112 2024-06-08T20:55:22.838435+00:00 20114949.018453966826 15673999.983693877235 1
60469.871803691 2024-06-08T20:55:23.838925+00:00 20117683.038945365697 15674000.021065505221 1
60469.871815255 2024-06-08T20:55:24.838042+00:00 20117261.871784619987 15673999.986353673041 1
60469.871826958 2024-06-08T20:55:25.849190+00:00 20114578.097542840987 15674000.002479728311 1
60469.871838412 2024-06-08T20:55:26.838793+00:00 20114812.386619728059 15673999.998891701922 1
60469.871849979 2024-06-08T20:55:27.838212+00:00 20112900.562149252743 15673999.971168519929 1
60469.871861607 2024-06-08T20:55:28.842810+00:00 20116368.148051887751 15674000.036049734801 1
60469.871873137 2024-06-08T20:55:29.839047+00:00 20116328.958050481975 15674000.004015332088 1
60469.871884706 2024-06-08T20:55:30.838605+00:00 20118808.047774851322 15673999.984950302169 1
60469.871896286 2024-06-08T20:55:31.839154+00:00 20116806.926293652505 15673999.990615259856 1
60469.871907858 2024-06-08T20:55:32.838962+00:00 20117746.366324927658 15674000.029773799703 1
60469.871919431 2024-06-08T20:55:33.838811+00:00 20114315.517583794892 15674000.006613228470 1
60469.871930995 2024-06-08T20:55:34.837949+00:00 20124030.263003110886 15673999.994351373985 1
60469.871942571 2024-06-08T20:55:35.838119+00:00 20124101.729296173900 15673999.987688679248 1
60469.871954161 2024-06-08T20:55:36.839483+00:00 20123283.439942911267 15673999.973247455433 1
60469.871965725 2024-06-08T20:55:37.838615+00:00 20120518.734835442156 15674000.005207732320 1
60469.871977299 2024-06-08T20:55:38.838589+00:00 20114995.010179076344 15674000.025128129870 1
60469.871988899 2024-06-08T20:55:39.840867+00:00 20117353.013402298093 15674000.030477913097 1
60469.872000563 2024-06-08T20:55:40.848625+00:00 20122035.889202315360 15673999.971236424521 1
60469.872012042 2024-06-08T20:55:41.840408+00:00 20121837.015217345208 15673999.981770085171 1
60469.872023614 2024-06-08T20:55:42.840212+00:00 20118740.428447339684 15674000.023832445964 1
60469.872035298 2024-06-08T20:55:43.849718+00:00 20119332.458708707243 15673999.944766856730 1
60469.872046817 2024-06-08T20:55:44.844966+00:00 20117160.194249667227 15674000.055256774649 1
60469.872058316 2024-06-08T20:55:45.838508+00:00 20119684.928853377700 15674000.003503600135 1
60469.872069936 2024-06-08T20:55:46.842443+00:00 20115188.614324055612 15673999.987884856761 1
60469.872081465 2024-06-08T20:55:47.838566+00:00 20111398.140529684722 15674000.015020282939 1
60469.872093035 2024-06-08T20:55:48.838246+00:00 20112508.257569372654 15673999.978457905352 1
60469.872104608 2024-06-08T20:55:49.838105+00:00 20116418.934641074389 15674000.007218996063 1
60469.872116184 2024-06-08T20:55:50.838276+00:00 20119044.031133167446 15674000.004260156304 1
60469.872127755 2024-06-08T20:55:51.837977+00:00 20119737.592298481613 15673999.993978748098 1
60469.872139336 2024-06-08T20:55:52.838589+00:00 20118822.334020566195 15673999.977901697159 1
60469.872150907 2024-06-08T20:55:53.838402+00:00 20113696.992678292096 15674000.014474781230 1
60469.872162477 2024-06-08T20:55:54.838031+00:00 20116036.436196092516 15674000.024312224239 1
60469.872174054 2024-06-08T20:55:55.838290+00:00 20115582.523519825190 15673999.965768627822 1
60469.872185627 2024-06-08T20:55:56.838145+00:00 20113392.169562678784 15674000.023570541292 1
60469.872197205 2024-06-08T20:55:57.838541+00:00 20111571.913536872715 15674000.004505515099 1
60469.872208782 2024-06-08T20:55:58.838766+00:00 20112981.936301510781 15673999.955207178369 1
60469.872220348 2024-06-08T20:55:59.838073+00:00 20109110.996613185853 15674000.004124842584 1
60469.872231927 2024-06-08T20:56:00.838476+00:00 20106912.137031171471 15674000.061011327431 1
60469.872243628 2024-06-08T20:56:01.849493+00:00 20112037.890336655080 15673999.944624526426 1
60469.872255176 2024-06-08T20:56:02.847237+00:00 20111106.145469259471 15674000.010834591463 1
60469.872266834 2024-06-08T20:56:03.854453+00:00 20118568.478428583592 15673999.988056138158 1
60469.872278336 2024-06-08T20:56:04.848283+00:00 20115679.513101581484 15674000.035932276398 1
60469.872289995 2024-06-08T20:56:05.855529+00:00 20113961.035216201097 15673999.988073481247 1
60469.872301527 2024-06-08T20:56:06.851928+00:00 20119238.726486783475 15673999.956271590665 1
60469.872313147 2024-06-08T20:56:07.855920+00:00 20118664.253622811288 15674000.062233816832 1
60469.872324685 2024-06-08T20:56:08.852806+00:00 20115880.931775294244 15673999.959548559040 1
60469.872336159 2024-06-08T20:56:09.844116+00:00 20116318.057671993971 15674000.024399619550 1
60469.872347900 2024-06-08T20:56:10.858522+00:00 20115366.940520029515 15674000.013666160405 1
60469.872359342 2024-06-08T20:56:11.847183+00:00 20116340.094299837947 15673999.962109997869 1
60469.872370868 2024-06-08T20:56:12.842956+00:00 20119527.995444044471 15674000.040778785944 1
60469.872382495 2024-06-08T20:56:13.847517+00:00 20125178.978522628546 15673999.963884556666 1
60469.872394062 2024-06-08T20:56:14.846923+00:00 20124515.026391632855 15674000.041361059994 1
60469.872405692 2024-06-08T20:56:15.851776+00:00 20124459.976886343211 15673999.988283015788 1
60469.872417613 2024-06-08T20:56:16.881811+00:00 20118033.900423549116 15673999.991335162893 1
60469.872428847 2024-06-08T20:56:17.852322+00:00 20119167.200250159949 15673999.989248160273 1
60469.872440456 2024-06-08T20:56:18.855421+00:00 20120769.874048460275 15674000.011822238564 1
60469.872452183 2024-06-08T20:56:19.868570+00:00 20120438.443072833121 15673999.979642448947 1
60469.872463595 2024-06-08T20:56:20.854586+00:00 20117543.519362807274 15674000.012333896011 1
60469.872474990 2024-06-08T20:56:21.839123+00:00 20119048.133845161647 15674000.013563217595 1
60469.872486583 2024-06-08T20:56:22.840748+00:00 20122022.964954614639 15674000.018180683255 1
60469.872498303 2024-06-08T20:56:23.853359+00:00 20123821.186042234302 15673999.954639067873 1
60469.872509994 2024-06-08T20:56:24.863493+00:00 20121582.764948666096 15674000.027120158076 1
60469.872521440 2024-06-08T20:56:25.852450+00:00 20120968.039660714567 15674000.004755338654 1
60469.872532872 2024-06-08T20:56:26.840166+00:00 20118092.983817242086 15673999.963982421905 1
60469.872544493 2024-06-08T20:56:27.844212+00:00 20120263.970367912203 15674000.016345262527 1
60469.872556173 2024-06-08T20:56:28.853331+00:00 20124807.463000521064 15674000.000782946125 1
60469.872567620 2024-06-08T20:56:29.842392+00:00 20123486.541264574975 15674000.004027396441 1
60469.872579172 2024-06-08T20:56:30.840450+00:00 20117753.985740318894 15673999.991444103420 1
60469.872590724 2024-06-08T20:56:31.838609+00:00 20120233.064136087894 15674000.008510395885 1
60469.872602296 2024-06-08T20:56:32.838337+00:00 20120906.153933953494 15673999.999176695943 1
60469.872613952 2024-06-08T20:56:33.845489+00:00 20123028.508886031806 15673999.983531633392 1
60469.872625473 2024-06-08T20:56:34.840878+00:00 20121824.535540070385 15673999.986477285624 1
60469.872637241 2024-06-08T20:56:35.857643+00:00 20118045.617618288845 15674000.032076120377 1
60469.872648702 2024-06-08T20:56:36.847908+00:00 20118385.111855886877 15673999.982188344002 1
60469.872660288 2024-06-08T20:56:37.848855+00:00 20120029.003113143146 15674000.013415854424 1
60469.872671744 2024-06-08T20:56:38.838655+00:00 20122531.104405820370 15674000.004533650354 1
60469.872683370 2024-06-08T20:56:39.843163+00:00 20121164.437553964555 15674000.010838273913 1
60469.872695028 2024-06-08T20:56:40.850417+00:00 20121563.898529082537 15673999.999072080478 1
60469.872706587 2024-06-08T20:56:41.849169+00:00 20122979.640269950032 15673999.991255838424 1
60469.872718049 2024-06-08T20:56:42.839401+00:00 20125454.007740434259 15674000.001558249816 1
60469.872729620 2024-06-08T20:56:43.839207+00:00 20121341.985795259476 15674000.007386729121 1
60469.872741185 2024-06-08T20:56:44.838396+00:00 20125977.069304510951 15673999.996889092028 1
60469.872752755 2024-06-08T20:56:45.838010+00:00 20124524.934102870524 15673999.961194677278 1
60469.872764333 2024-06-08T20:56:46.838395+00:00 20119169.870416220278 15674000.017876349390 1
60469.872776007 2024-06-08T20:56:47.846989+00:00 20117650.099730446935 15674000.009905409068 1
60469.872787490 2024-06-08T20:56:48.839121+00:00 20120176.951990779489 15674000.010788325220 1
60469.872799054 2024-06-08T20:56:49.838301+00:00 20117917.075637668371 15673999.963442839682 1
60469.872810636 2024-06-08T20:56:50.838973+00:00 20117688.983571961522 15674000.003253811970 1
60469.872822201 2024-06-08T20:56:51.838207+00:00 20120481.046997360885 15673999.995985981077 1
60469.872833773 2024-06-08T20:56:52.838034+00:00 20124413.893620304763 15674000.022323764861 1
60469.872845350 2024-06-08T20:56:53.838225+00:00 20119267.501708116382 15674000.010036863387 1
60469.872856924 2024-06-08T20:56:54.838223+00:00 20114812.421708524227 15674000.020262110978 1
60469.872868492 2024-06-08T20:56:55.837744+00:00 20115232.005107462406 15673999.979516526684 1
60469.872880074 2024-06-08T20:56:56.838410+00:00 20115767.043347638100 15673999.982689589262 1
60469.872891650 2024-06-08T20:56:57.838514+00:00 20112310.579723581672 15673999.989831354469 1
60469.872903224 2024-06-08T20:56:58.838555+00:00 20114869.606191471219 15674000.036427164450 1
60469.872914794 2024-06-08T20:56:59.838200+00:00 20116494.870306115597 15674000.015025673434 1
60469.872926365 2024-06-08T20:57:00.837917+00:00 20114513.994032394141 15673999.969714350998 1
60469.872937945 2024-06-08T20:57:01.838454+00:00 20111221.865527987480 15674000.010242948309 1
60469.872949526 2024-06-08T20:57:02.839073+00:00 20105987.913547299802 15673999.997379120439 1
60469.872961170 2024-06-08T20:57:03.845067+00:00 20105393.629336435348 15674000.004565013573 1
60469.872972768 2024-06-08T20:57:04.847152+00:00 20104949.441035360098 15673999.986896447837 1
60469.872984248 2024-06-08T20:57:05.839037+00:00 20096604.660634379834 15674000.011832483113 1
60469.872995960 2024-06-08T20:57:06.850897+00:00 20101746.624319445342 15673999.980573592708 1
60469.873007383 2024-06-08T20:57:07.837919+00:00 20108509.351792428643 15673999.981137385592 1
60469.873019006 2024-06-08T20:57:08.842149+00:00 20109202.407455239445 15673999.986670296639 1
60469.873030535 2024-06-08T20:57:09.838273+00:00 20112879.941540338099 15674000.055802887306 1
60469.873042122 2024-06-08T20:57:10.839301+00:00 20111035.045690469444 15674000.004780011252 1
60469.873053690 2024-06-08T20:57:11.838871+00:00 20107500.988611269742 15674000.022037770599 1
60469.873065281 2024-06-08T20:57:12.840308+00:00 20108573.859600014985 15673999.989343253896 1
60469.873077038 2024-06-08T20:57:13.856113+00:00 20106864.757824745029 15673999.960809303448 1
60469.873088549 2024-06-08T20:57:14.850625+00:00 20107023.209056168795 15673999.992372363806 1
60469.873100066 2024-06-08T20:57:15.845649+00:00 20110886.184502333403 15674000.032236834988 1
60469.873111680 2024-06-08T20:57:16.849142+00:00 20110718.865733623505 15673999.982609977946 1
60469.873123146 2024-06-08T20:57:17.839800+00:00 20114321.206525899470 15673999.985358897597 1
60469.873134705 2024-06-08T20:57:18.838532+00:00 20112304.874194115400 15674000.010723944753 1
60469.873146279 2024-06-08T20:57:19.838511+00:00 20112438.964006580412 15674000.027884263545 1
60469.873157864 2024-06-08T20:57:20.839486+00:00 20114627.285183891654 15673999.989690374583 1
60469.873169532 2024-06-08T20:57:21.847554+00:00 20116152.311436496675 15673999.980004791170 1
60469.873181030 2024-06-08T20:57:22.840964+00:00 20109688.422751039267 15673999.996725242585 1
60469.873192578 2024-06-08T20:57:23.838706+00:00 20108643.970617823303 15673999.994123473763 1
60469.873204147 2024-06-08T20:57:24.838272+00:00 20105989.923965543509 15674000.042139550671 1
60469.873215724 2024-06-08T20:57:25.838577+00:00 20109249.475290980190 15673999.973383378237 1
60469.873227295 2024-06-08T20:57:26.838287+00:00 20110729.733136285096 15673999.997738085687 1
60469.873238875 2024-06-08T20:57:27.838811+00:00 20113917.107255909592 15673999.988412676379 1
60469.873250447 2024-06-08T20:57:28.838613+00:00 20112779.880998190492 15674000.009807184339 1
60469.873262016 2024-06-08T20:57:29.838175+00:00 20111052.004186648875 15673999.993942392990 1
60469.873273673 2024-06-08T20:57:30.845335+00:00 20111792.184158261865 15674000.008288754150 1
60469.873285164 2024-06-08T20:57:31.838143+00:00 20114903.832289192826 15674000.013549977913 1
60469.873296742 2024-06-08T20:57:32.838524+00:00 20117420.077003899962 15673999.976154835895 1
60469.873308315 2024-06-08T20:57:33.838451+00:00 20117399.959064826369 15674000.001248652115 1
60469.873319882 2024-06-08T20:57:34.837854+00:00 20114026.492551051080 15674000.046793259680 1
60469.873331468 2024-06-08T20:57:35.838851+00:00 20112105.512586329132 15673999.998129345477 1
60469.873343034 2024-06-08T20:57:36.838106+00:00 20116745.008601576090 15673999.972594033927 1
60469.873354622 2024-06-08T20:57:37.839314+00:00 20112835.927522588521 15673999.981110595167 1
60469.873366249 2024-06-08T20:57:38.843933+00:00 20112052.852590937167 15674000.026571011171 1
60469.873377752 2024-06-08T20:57:39.837732+00:00 20108277.565291322768 15673999.988726332784 1
60469.873389333 2024-06-08T20:57:40.838413+00:00 20107259.609494302422 15674000.027143152431 1
60469.873400911 2024-06-08T20:57:41.838712+00:00 20113005.100790906698 15673999.961747804657 1
60469.873412482 2024-06-08T20:57:42.838451+00:00 20116403.159440353513 15673999.993231339380 1
60469.873424062 2024-06-08T20:57:43.838911+00:00 20112402.764058738947 15673999.992261337116 1
60469.873435653 2024-06-08T20:57:44.840395+00:00 20116225.955224700272 15674000.024738011882 1
60469.873447214 2024-06-08T20:57:45.839301+00:00 20114396.853776168078 15673999.984638920054 1
60469.873458774 2024-06-08T20:57:46.838109+00:00 20110749.181316904724 15674000.030447863042 1
60469.873470352 2024-06-08T20:57:47.838408+00:00 20115836.126088097692 15673999.980692740530 1
60469.873481926 2024-06-08T20:57:48.838396+00:00 20115722.788377989084 15673999.996773889288 1
60469.873493503 2024-06-08T20:57:49.838687+00:00 20112807.846093229949 15674000.022941142321 1
60469.873505147 2024-06-08T20:57:50.844724+00:00 20110334.231809265912 15673999.998547423631 1
60469.873516806 2024-06-08T20:57:51.852042+00:00 20114246.071333214641 15673999.998391658068 1
60469.873528229 2024-06-08T20:57:52.838975+00:00 20117301.007102947682 15673999.965954067186 1
60469.873539791 2024-06-08T20:57:53.837955+00:00 20120023.549274228513 15674000.022070482373 1
60469.873551370 2024-06-08T20:57:54.838360+00:00 20114173.339432939887 15673999.962406389415 1
60469.873562943 2024-06-08T20:57:55.838238+00:00 20116361.138376682997 15674000.025906279683 1
60469.873574512 2024-06-08T20:57:56.837821+00:00 20117253.964261118323 15674000.023522274569 1
60469.873586089 2024-06-08T20:57:57.838102+00:00 20116301.984532661736 15673999.979514909908 1
60469.873597666 2024-06-08T20:57:58.838319+00:00 20114475.657562252134 15673999.992424089462 1
60469.873609243 2024-06-08T20:57:59.838578+00:00 20115558.362170867622 15674000.028965706006 1
60469.873620812 2024-06-08T20:58:00.838184+00:00 20111572.907509151846 15673999.982802743092 1
60469.873632428 2024-06-08T20:58:01.841769+00:00 20110382.471390400082 15674000.019506238401 1
60469.873643972 2024-06-08T20:58:02.839196+00:00 20119678.511057246476 15673999.983693318442 1
60469.873655592 2024-06-08T20:58:03.843130+00:00 20114664.642204646021 15674000.016810780391 1
60469.873667266 2024-06-08T20:58:04.851754+00:00 20113384.975272294134 15673999.976024307311 1
60469.873678688 2024-06-08T20:58:05.838666+00:00 20105322.271240632981 15674000.018171451986 1
60469.873690438 2024-06-08T20:58:06.853864+00:00 20108792.055646385998 15674000.007795747370 1
60469.873701848 2024-06-08T20:58:07.839633+00:00 20110564.985385812819 15673999.973710350692 1
60469.873713409 2024-06-08T20:58:08.838507+00:00 20108140.904111009091 15674000.011807402596 1
60469.873725037 2024-06-08T20:58:09.843192+00:00 20110867.259234298021 15673999.995181413367 1
60469.873736692 2024-06-08T20:58:10.850191+00:00 20112073.798157975078 15674000.010568540543 1
60469.873748135 2024-06-08T20:58:11.838840+00:00 20109388.147605180740 15674000.005129413679 1
60469.873759936 2024-06-08T20:58:12.858413+00:00 20119579.786698739976 15674000.009215781465 1
60469.873771294 2024-06-08T20:58:13.839837+00:00 20117964.299453716725 15673999.980480320752 1
60469.873783018 2024-06-08T20:58:14.852724+00:00 20113462.960629656911 15674000.019248533994 1
60469.873794612 2024-06-08T20:58:15.854460+00:00 20115554.889731258154 15673999.992678051814 1
60469.873806067 2024-06-08T20:58:16.844161+00:00 20114061.103134095669 15673999.995737092569 1
60469.873817655 2024-06-08T20:58:17.845406+00:00 20112269.221741799265 15674000.010109378025 1
60469.873829147 2024-06-08T20:58:18.838269+00:00 20109962.787309817970 15674000.008075326681 1
60469.873840727 2024-06-08T20:58:19.838793+00:00 20106901.859239205718 15673999.976271765307 1
60469.873852316 2024-06-08T20:58:20.840142+00:00 20113544.114552449435 15674000.018457131460 1
60469.873863873 2024-06-08T20:58:21.838611+00:00 20115054.231860470027 15673999.965158529580 1
60469.873875462 2024-06-08T20:58:22.839858+00:00 20117984.795290067792 15674000.043194267899 1
60469.873887025 2024-06-08T20:58:23.838959+00:00 20118252.818539645523 15673999.983458725736 1
60469.873898598 2024-06-08T20:58:24.838868+00:00 20113715.254018552601 15673999.995634065941 1
60469.873910168 2024-06-08T20:58:25.838510+00:00 20119775.784909065813 15674000.000765070319 1
60469.873921743 2024-06-08T20:58:26.838545+00:00 20117910.484536640346 15673999.978814808652 1
60469.873933316 2024-06-08T20:58:27.838534+00:00 20113802.539529930800 15673999.988369258121 1
60469.873944899 2024-06-08T20:58:28.839273+00:00 20115726.131181485951 15674000.017872598022 1
60469.873956465 2024-06-08T20:58:29.838612+00:00 20123503.064325969666 15674000.040366131812 1
60469.873968128 2024-06-08T20:58:30.846273+00:00 20123388.894854087383 15673999.966098144650 1
60469.873979613 2024-06-08T20:58:31.838600+00:00 20119402.027164958417 15674000.023941954598 1
60469.873991187 2024-06-08T20:58:32.838513+00:00 20118453.470680598170 15673999.948782704771 1
60469.874002759 2024-06-08T20:58:33.838397+00:00 20118075.529659237713 15674000.023336647078 1
60469.874014337 2024-06-08T20:58:34.838703+00:00 20122381.692936263978 15673999.987390881404 1
60469.874025902 2024-06-08T20:58:35.837931+00:00 20119383.345947276801 15674000.013203835115 1
60469.874037479 2024-06-08T20:58:36.838180+00:00 20116975.001994125545 15673999.992696495727 1
60469.874049063 2024-06-08T20:58:37.839072+00:00 20118486.936343535781 15674000.019073318690 1
60469.874060629 2024-06-08T20:58:38.838321+00:00 20117384.096710838377 15673999.977418346331 1
60469.874072206 2024-06-08T20:58:39.838637+00:00 20118299.814135536551 15674000.004419149831 1
60469.874083788 2024-06-08T20:58:40.839290+00:00 20111440.987975042313 15674000.012751067057 1
60469.874095355 2024-06-08T20:58:41.838660+00:00 20113488.178710050881 15673999.986617172137 1
60469.874106926 2024-06-08T20:58:42.838436+00:00 20115562.145260676742 15673999.986410066485 1
60469.874118515 2024-06-08T20:58:43.839688+00:00 20114984.831661343575 15674000.012305360287 1
60469.874130168 2024-06-08T20:58:44.846518+00:00 20112841.902223605663 15674000.011714089662 1
60469.874141649 2024-06-08T20:58:45.838471+00:00 20116412.933230377734 15674000.015737229958 1
60469.874153219 2024-06-08T20:58:46.838105+00:00 20115909.119331099093 15673999.954756312072 1
60469.874164791 2024-06-08T20:58:47.837925+00:00 20111937.053949013352 15674000.034740181640 1
60469.874176463 2024-06-08T20:58:48.846431+00:00 20117117.000885769725 15674000.002046341076 1
60469.874187953 2024-06-08T20:58:49.839133+00:00 20117769.840156923980 15674000.017157679424 1
60469.874199522 2024-06-08T20:58:50.838684+00:00 20111746.871124546975 15673999.963455544785 1
60469.874211092 2024-06-08T20:58:51.838294+00:00 20116055.347208991647 15673999.998337244615 1
60469.874222665 2024-06-08T20:58:52.838242+00:00 20119703.033285383135 15674000.003950897604 1
60469.874234239 2024-06-08T20:58:53.838252+00:00 20124167.808208562434 15674000.006264438853 1
60469.874245808 2024-06-08T20:58:54.837777+00:00 20115600.082079224288 15674000.001640476286 1
60469.874257401 2024-06-08T20:58:55.839434+00:00 20122144.995801262558 15673999.989594830200 1
60469.874268963 2024-06-08T20:58:56.838389+00:00 20126557.284380469471 15673999.999672394246 1
60469.874280528 2024-06-08T20:58:57.837610+00:00 20125733.775371406227 15674000.009426891804 1
60469.874292110 2024-06-08T20:58:58.838320+00:00 20122116.872607987374 15674000.044699199498 1
60469.874303679 2024-06-08T20:58:59.837811+00:00 20127818.285380147398 15673999.954280026257 1
60469.874315253 2024-06-08T20:59:00.837846+00:00 20130091.917094491422 15674000.003908323124 1
60469.874326839 2024-06-08T20:59:01.838859+00:00 20120876.026046857238 15673999.993970554322 1
60469.874338421 2024-06-08T20:59:02.839587+00:00 20125405.924515184015 15674000.012159653008 1
60469.874350128 2024-06-08T20:59:03.851087+00:00 20119336.945049997419 15674000.013595810160 1
60469.874361552 2024-06-08T20:59:04.838106+00:00 20124546.867818322033 15674000.002200508490 1
60469.874373141 2024-06-08T20:59:05.839343+00:00 20117721.122537165880 15673999.977209540084 1
60469.874384702 2024-06-08T20:59:06.838248+00:00 20127906.083618827164 15674000.026510979980 1
60469.874396287 2024-06-08T20:59:07.839177+00:00 20123835.852897081524 15673999.986898344010 1
60469.874407846 2024-06-08T20:59:08.837880+00:00 20131120.442435879260 15674000.001228157431 1
60469.874419426 2024-06-08T20:59:09.838365+00:00 20134169.773550044745 15673999.960705146194 1
60469.874430997 2024-06-08T20:59:10.838161+00:00 20131553.545689903200 15674000.049608208239 1
60469.874442565 2024-06-08T20:59:11.837656+00:00 20128864.410521771759 15674000.005921294913 1
60469.874454156 2024-06-08T20:59:12.839086+00:00 20132301.269555144012 15673999.955908451229 1
60469.874465718 2024-06-08T20:59:13.838028+00:00 20133942.509155694395 15674000.005319593474 1
60469.874477296 2024-06-08T20:59:14.838390+00:00 20132995.832132745534 15674000.026854917407 1
60469.874488869 2024-06-08T20:59:15.838308+00:00 20130933.573670621961 15673999.988930327818 1
60469.874500436 2024-06-08T20:59:16.837664+00:00 20123549.705151110888 15674000.015410743654 1
60469.874512014 2024-06-08T20:59:17.838033+00:00 20124072.982183609158 15673999.992870286107 1
60469.874523586 2024-06-08T20:59:18.837807+00:00 20120705.985428106040 15673999.976131843403 1
60469.874535164 2024-06-08T20:59:19.838195+00:00 20125515.098121926188 15673999.996735261753 1
60469.874546738 2024-06-08T20:59:20.838205+00:00 20122067.971114724874 15674000.035044463351 1
60469.874558310 2024-06-08T20:59:21.837952+00:00 20116636.997321441770 15673999.977586600929 1
60469.874569897 2024-06-08T20:59:22.839113+00:00 20122647.241004325449 15674000.030465735123 1
60469.874581457 2024-06-08T20:59:23.837856+00:00 20121237.668009225279 15673999.979991881177 1
60469.874593034 2024-06-08T20:59:24.838157+00:00 20124295.990557119250 15674000.001743953675 1
60469.874604620 2024-06-08T20:59:25.839121+00:00 20125683.103862367570 15673999.998456778005 1
60469.874616178 2024-06-08T20:59:26.837805+00:00 20124420.969795774668 15673999.970510745421 1
60469.874627753 2024-06-08T20:59:27.837854+00:00 20132785.927820313722 15674000.029135601595 1
60469.874639329 2024-06-08T20:59:28.838023+00:00 20133345.473402243108 15673999.976999845356 1
60469.874650930 2024-06-08T20:59:29.840332+00:00 20134796.980830751359 15674000.027469934896 1
60469.874662475 2024-06-08T20:59:30.837832+00:00 20129303.762425635010 15673999.989535026252 1
60469.874674042 2024-06-08T20:59:31.837186+00:00 20129039.885839089751 15674000.032469652593 1
60469.874685628 2024-06-08T20:59:32.838272+00:00 20128163.980135314167 15673999.944278860465 1
60469.874697197 2024-06-08T20:59:33.837850+00:00 20119618.045302908868 15674000.033357005566 1
60469.874708775 2024-06-08T20:59:34.838146+00:00 20124146.931485392153 15673999.978810872883 1
60469.874720352 2024-06-08T20:59:35.838415+00:00 20120730.954037465155 15673999.992978656664 1
60469.874731929 2024-06-08T20:59:36.838614+00:00 20119987.033655688167 15673999.994796171784 1
60469.874743497 2024-06-08T20:59:37.838183+00:00 20118143.828257307410 15674000.031356293708 1
60469.874755068 2024-06-08T20:59:38.837890+00:00 20119876.241875257343 15673999.993135979399 1
60469.874766643 2024-06-08T20:59:39.837988+00:00 20122152.988801777363 15673999.963849987835 1
60469.874778228 2024-06-08T20:59:40.838913+00:00 20115121.935059677809 15673999.993177568540 1
60469.874789796 2024-06-08T20:59:41.838404+00:00 20120558.958863828331 15674000.059803141281 1
60469.874801366 2024-06-08T20:59:42.837979+00:00 20115937.311910051852 15673999.955503137782 1
60469.874812935 2024-06-08T20:59:43.837643+00:00 20120587.543146211654 15673999.986440211535 1
60469.874824516 2024-06-08T20:59:44.838222+00:00 20121535.306088343263 15674000.047569969669 1
60469.874836082 2024-06-08T20:59:45.837462+00:00 20130467.883848842233 15673999.983222566545 1
60469.874847663 2024-06-08T20:59:46.838057+00:00 20127877.078157354146 15674000.025915106758 1
60469.874859234 2024-06-08T20:59:47.837804+00:00 20131892.339153945446 15673999.988532256335 1
60469.874870799 2024-06-08T20:59:48.836996+00:00 20129760.989224284887 15673999.985521569848 1
60469.874882387 2024-06-08T20:59:49.838216+00:00 20121860.554457359016 15674000.006453560665 1
60469.874893961 2024-06-08T20:59:50.838274+00:00 20117467.426359653473 15673999.994081847370 1
60469.874905538 2024-06-08T20:59:51.838486+00:00 20115583.406988348812 15673999.980433396995 1
60469.874917119 2024-06-08T20:59:52.839090+00:00 20111776.086401984096 15673999.994895115495 1
60469.874928686 2024-06-08T20:59:53.838453+00:00 20114044.557081341743 15674000.012116391212 1
60469.874940266 2024-06-08T20:59:54.839026+00:00 20116198.543155476451 15674000.033592175692 1
60469.874951827 2024-06-08T20:59:55.837862+00:00 20113116.209470644593 15673999.983335858211 1
60469.874963406 2024-06-08T20:59:56.838332+00:00 20120409.736088134348 15674000.006352076307 1
60469.874974974 2024-06-08T20:59:57.837815+00:00 20117192.023381661624 15673999.981892459095 1
60469.874986597 2024-06-08T20:59:58.842032+00:00 20119643.574198473245 15674000.005684277043 1
60469.874998140 2024-06-08T20:59:59.839299+00:00 20114636.419040624052 15673999.991945039481 1
60469.875009702 2024-06-08T21:00:00.838221+00:00 20119375.477720323950 15674000.020955421031 1
60469.875021288 2024-06-08T21:00:01.839243+00:00 20118203.363257862628 15673999.989980051294 1
60469.875033070 2024-06-08T21:00:02.857226+00:00 20118436.118033606559 15674000.003347566351 1
60469.875044559 2024-06-08T21:00:03.849880+00:00 20117927.089501857758 15673999.994166579098 1
60469.875056182 2024-06-08T21:00:04.854139+00:00 20119733.001776315272 15674000.010280057788 1
60469.875067844 2024-06-08T21:00:05.861744+00:00 20121835.120180565864 15673999.992157138884 1
60469.875079368 2024-06-08T21:00:06.857396+00:00 20130108.103929113597 15674000.019169397652 1
60469.875090905 2024-06-08T21:00:07.854256+00:00 20116720.778021253645 15673999.973932823166 1
60469.875102507 2024-06-08T21:00:08.856622+00:00 20113142.974167775363 15674000.011911790818 1
60469.875114089 2024-06-08T21:00:09.857290+00:00 20111558.906785912812 15673999.991837941110 1
60469.875125717 2024-06-08T21:00:10.861987+00:00 20114633.109928335994 15674000.008736811578 1
60469.875137266 2024-06-08T21:00:11.859800+00:00 20119253.003664933145 15674000.004914116114 1
60469.875148696 2024-06-08T21:00:12.847315+00:00 20115135.996828336269 15673999.991594104096 1
60469.875160415 2024-06-08T21:00:13.859832+00:00 20127294.024136569351 15673999.991129795089 1
60469.875171780 2024-06-08T21:00:14.841801+00:00 20122341.903656471521 15673999.985195957124 1
60469.875183558 2024-06-08T21:00:15.859410+00:00 20115802.034658208489 15674000.025919141248 1
60469.875195105 2024-06-08T21:00:16.857062+00:00 20122326.076267607510 15674000.006488850340 1
60469.875206618 2024-06-08T21:00:17.851756+00:00 20121246.179705206305 15673999.998978525400 1
60469.875218261 2024-06-08T21:00:18.857792+00:00 20118582.101988554001 15673999.990224499255 1
60469.875230259 2024-06-08T21:00:19.894418+00:00 20113883.546882323921 15674000.033837988973 1
60469.875241312 2024-06-08T21:00:20.849351+00:00 20115739.760034404695 15673999.984631482512 1
60469.875252880 2024-06-08T21:00:21.848870+00:00 20113724.219288732857 15673999.999318284914 1
60469.875264532 2024-06-08T21:00:22.855581+00:00 20114798.260785702616 15674000.021181344986 1
60469.875276019 2024-06-08T21:00:23.848067+00:00 20114979.930362470448 15673999.977228848264 1
60469.875287659 2024-06-08T21:00:24.853800+00:00 20120107.004191767424 15673999.968337533996 1
60469.875299197 2024-06-08T21:00:25.850600+00:00 20122190.895814049989 15674000.014031806961 1
60469.875310851 2024-06-08T21:00:26.857510+00:00 20115596.975594300777 15673999.990126295015 1
60469.875322420 2024-06-08T21:00:27.857064+00:00 20113751.045025184751 15674000.033644234762 1
60469.875333869 2024-06-08T21:00:28.846297+00:00 20114316.058302085847 15673999.985856974497 1
60469.875345414 2024-06-08T21:00:29.843740+00:00 20114356.982157167047 15673999.994981570169 1
60469.875356955 2024-06-08T21:00:30.840955+00:00 20116827.956827554852 15674000.000800216570 1
60469.875368505 2024-06-08T21:00:31.838832+00:00 20117732.994614403695 15674000.004189347848 1
60469.875380118 2024-06-08T21:00:32.842177+00:00 20114817.095253560692 15673999.969545189291 1
60469.875392579 2024-06-08T21:00:33.918801+00:00 20118553.910218913108 15674000.012951875106 1
60469.875403796 2024-06-08T21:00:34.887997+00:00 20117033.076646950096 15674000.009064741433 1
60469.875414906 2024-06-08T21:00:35.847856+00:00 20114131.784696660936 15674000.023149918765 1
60469.875426417 2024-06-08T21:00:36.842428+00:00 20115674.146019659936 15673999.991027383134 1
60469.875438076 2024-06-08T21:00:37.849706+00:00 20118870.105007413775 15673999.996453475207 1
60469.875449582 2024-06-08T21:00:38.843913+00:00 20114265.905308768153 15673999.996956069022 1
60469.875461156 2024-06-08T21:00:39.843924+00:00 20116843.016377966851 15674000.007361857221 1
60469.875472679 2024-06-08T21:00:40.839432+00:00 20116543.007674332708 15673999.997457103804 1
60469.875484427 2024-06-08T21:00:41.854548+00:00 20115733.029866226017 15674000.010403303429 1
60469.875495940 2024-06-08T21:00:42.849258+00:00 20119585.973368037492 15673999.970760926604 1
60469.875507943 2024-06-08T21:00:43.886276+00:00 20110538.097121361643 15674000.008311521262 1
60469.875519122 2024-06-08T21:00:44.852157+00:00 20111373.166375182569 15673999.982215983793 1
60469.875531144 2024-06-08T21:00:45.890882+00:00 20113186.571859508753 15673999.996358538046 1
60469.875542134 2024-06-08T21:00:46.840335+00:00 20110862.139383744448 15674000.023900480941 1
60469.875553976 2024-06-08T21:00:47.863509+00:00 20113315.847035873681 15674000.000180711970 1
60469.875565282 2024-06-08T21:00:48.840335+00:00 20111588.192450299859 15674000.013281280175 1
60469.875576851 2024-06-08T21:00:49.839926+00:00 20118901.975182436407 15673999.982328571379 1
60469.875588429 2024-06-08T21:00:50.840300+00:00 20114701.860065676272 15674000.014362044632 1
60469.875599996 2024-06-08T21:00:51.839682+00:00 20108382.945256117731 15674000.005968272686 1
60469.875611584 2024-06-08T21:00:52.840875+00:00 20113392.084230583161 15673999.957407372072 1
60469.875623249 2024-06-08T21:00:53.848726+00:00 20115833.041904129088 15674000.010046126321 1
60469.875634707 2024-06-08T21:00:54.838688+00:00 20116772.120430588722 15674000.025884004310 1
60469.875646286 2024-06-08T21:00:55.839092+00:00 20115359.094057787210 15673999.985550673679 1
60469.875657847 2024-06-08T21:00:56.837987+00:00 20114033.797817677259 15673999.993749517947 1
60469.875669427 2024-06-08T21:00:57.838488+00:00 20111027.865322720259 15674000.006223421544 1
60469.875681005 2024-06-08T21:00:58.838820+00:00 20112288.094432681799 15673999.984266143292 1
60469.875692596 2024-06-08T21:00:59.840261+00:00 20117269.183038078249 15674000.002640003338 1
60469.875704242 2024-06-08T21:01:00.846539+00:00 20118695.897826295346 15674000.019476568326 1
60469.875715715 2024-06-08T21:01:01.837764+00:00 20120366.010658290237 15673999.976106531918 1
60469.875727299 2024-06-08T21:01:02.838601+00:00 20114751.958418272436 15674000.042972641066 1
60469.875738895 2024-06-08T21:01:03.840545+00:00 20115263.551417313516 15673999.965067053214 1
60469.875750478 2024-06-08T21:01:04.841341+00:00 20114013.226041931659 15674000.014501115307 1
60469.875762071 2024-06-08T21:01:05.842911+00:00 20116450.786307141185 15673999.998447552323 1
60469.875773610 2024-06-08T21:01:06.839873+00:00 20116666.440111216158 15673999.979508614168 1
60469.875785173 2024-06-08T21:01:07.838989+00:00 20123710.075426813215 15674000.054600147530 1
60469.875796734 2024-06-08T21:01:08.837822+00:00 20121133.049624070525 15673999.977008290589 1
60469.875808361 2024-06-08T21:01:09.842346+00:00 20121921.331233147532 15673999.984525879845 1
60469.875820064 2024-06-08T21:01:10.853493+00:00 20121219.651055622846 15673999.994685465470 1
60469.875831461 2024-06-08T21:01:11.838217+00:00 20121930.873401381075 15674000.015636689961 1
60469.875843037 2024-06-08T21:01:12.838407+00:00 20120517.160620093346 15673999.972271800041 1
60469.875854603 2024-06-08T21:01:13.837660+00:00 20123710.964273050427 15674000.020058574155 1
60469.875866216 2024-06-08T21:01:14.841046+00:00 20121967.940548796207 15673999.989038795233 1
60469.875877754 2024-06-08T21:01:15.837908+00:00 20119495.316059038043 15674000.043798943982 1
60469.875889337 2024-06-08T21:01:16.838729+00:00 20120024.652163866907 15673999.946816578507 1
60469.875900902 2024-06-08T21:01:17.837903+00:00 20118660.052781842649 15674000.022158041596 1
60469.875912472 2024-06-08T21:01:18.837565+00:00 20117419.001978296787 15674000.013561144471 1
60469.875924054 2024-06-08T21:01:19.838282+00:00 20120939.942369449884 15673999.984877865762 1
60469.875935621 2024-06-08T21:01:20.837664+00:00 20120643.097281333059 15674000.011859219521 1
60469.875947200 2024-06-08T21:01:21.838073+00:00 20121627.978751022369 15674000.003706911579 1
60469.875958771 2024-06-08T21:01:22.837803+00:00 20120980.975106395781 15673999.997709494084 1
60469.875970346 2024-06-08T21:01:23.837941+00:00 20119115.944564711303 15673999.999610261992 1
60469.875981923 2024-06-08T21:01:24.838147+00:00 20121927.839946020395 15674000.003913046792 1
60469.875993493 2024-06-08T21:01:25.837830+00:00 20123890.295682054013 15673999.978336533532 1
60469.876005073 2024-06-08T21:01:26.838310+00:00 20120619.353404425085 15674000.011669604108 1
60469.876016643 2024-06-08T21:01:27.837957+00:00 20120399.596221499145 15674000.010506249964 1
60469.876028215 2024-06-08T21:01:28.837744+00:00 20118002.853746116161 15673999.975990818813 1
60469.876039799 2024-06-08T21:01:29.838664+00:00 20116466.061919849366 15674000.000186510384 1
60469.876051376 2024-06-08T21:01:30.838897+00:00 20120196.936943836510 15673999.990393754095 1
60469.876063045 2024-06-08T21:01:31.847058+00:00 20117410.138202074915 15674000.014384375885 1
60469.876074514 2024-06-08T21:01:32.838020+00:00 20114822.948956526816 15674000.000313902274 1
60469.876086096 2024-06-08T21:01:33.838726+00:00 20110699.835415780544 15673999.993116248399 1
60469.876097695 2024-06-08T21:01:34.840807+00:00 20105769.962975576520 15673999.985839972273 1
60469.876109235 2024-06-08T21:01:35.837929+00:00 20104195.006993960589 15673999.992857459933 1
60469.876120823 2024-06-08T21:01:36.839161+00:00 20103381.876629363745 15673999.995178129524 1
60469.876132432 2024-06-08T21:01:37.842105+00:00 20102869.889214683324 15674000.029969293624 1
60469.876143983 2024-06-08T21:01:38.840109+00:00 20099864.225638817996 15674000.002126025036 1
60469.876155587 2024-06-08T21:01:39.842690+00:00 20098389.184121944010 15673999.997789539397 1
60469.876167102 2024-06-08T21:01:40.837611+00:00 20104325.777154114097 15674000.011800540611 1
60469.876178682 2024-06-08T21:01:41.838113+00:00 20105590.394743468612 15674000.017133845016 1
60469.876190254 2024-06-08T21:01:42.837980+00:00 20103945.689469270408 15673999.994048945606 1
60469.876201833 2024-06-08T21:01:43.838340+00:00 20105179.279178470373 15673999.943355970085 1
60469.876213400 2024-06-08T21:01:44.837764+00:00 20115020.744752846658 15674000.046906791627 1
60469.876224973 2024-06-08T21:01:45.837710+00:00 20105142.303958907723 15673999.993818845600 1
60469.876236550 2024-06-08T21:01:46.837907+00:00 20105660.662739228457 15674000.003275629133 1
60469.876248125 2024-06-08T21:01:47.837967+00:00 20106852.869113169611 15673999.972109844908 1
60469.876259794 2024-06-08T21:01:48.846259+00:00 20101786.091915011406 15674000.015458937734 1
60469.876271267 2024-06-08T21:01:49.837463+00:00 20101749.951246298850 15673999.967093911022 1
60469.876282850 2024-06-08T21:01:50.838252+00:00 20109952.205667287111 15674000.011777004227 1
60469.876294428 2024-06-08T21:01:51.838597+00:00 20110705.871644243598 15674000.047605756670 1
60469.876305996 2024-06-08T21:01:52.837995+00:00 20109769.956254128367 15673999.992432544008 1
60469.876317572 2024-06-08T21:01:53.838236+00:00 20107995.479265246540 15674000.016913082451 1
60469.876329143 2024-06-08T21:01:54.837960+00:00 20105453.566797789186 15673999.968318715692 1
60469.876340721 2024-06-08T21:01:55.838269+00:00 20105842.000796791166 15674000.022881530225 1
60469.876352289 2024-06-08T21:01:56.837770+00:00 20100215.890923339874 15673999.962557980791 1
60469.876363862 2024-06-08T21:01:57.837657+00:00 20100447.757176108658 15674000.006254421547 1
60469.876375441 2024-06-08T21:01:58.838061+00:00 20104471.350100405514 15674000.024163708091 1
60469.876387014 2024-06-08T21:01:59.838035+00:00 20110125.122222751379 15673999.987477242947 1
60469.876398597 2024-06-08T21:02:00.838763+00:00 20108322.297774162143 15673999.989909473807 1
60469.876410281 2024-06-08T21:02:01.848307+00:00 20113007.745427411050 15673999.994679374620 1
60469.876421802 2024-06-08T21:02:02.843663+00:00 20112085.957377076149 15674000.017520211637 1
60469.876433427 2024-06-08T21:02:03.848146+00:00 20108509.367995116860 15674000.024222597480 1
60469.876445087 2024-06-08T21:02:04.855465+00:00 20106931.491197552532 15673999.972590010613 1
60469.876456656 2024-06-08T21:02:05.855032+00:00 20102330.603493768722 15673999.997722599655 1
60469.876468249 2024-06-08T21:02:06.856672+00:00 20102108.372982013971 15673999.976696552709 1
60469.876479807 2024-06-08T21:02:07.855326+00:00 20101135.051653236151 15674000.016429163516 1
60469.876491255 2024-06-08T21:02:08.844443+00:00 20101413.974222343415 15674000.015797870234 1
60469.876502949 2024-06-08T21:02:09.854822+00:00 20102592.992810055614 15673999.991618724540 1
60469.876514588 2024-06-08T21:02:10.860374+00:00 20104267.560213144869 15674000.031477322802 1
60469.876526134 2024-06-08T21:02:11.857959+00:00 20108146.515864364803 15673999.947070907801 1
60469.876537571 2024-06-08T21:02:12.846166+00:00 20108955.946492344141 15674000.045226039365 1
60469.876549194 2024-06-08T21:02:13.850325+00:00 20112312.045697659254 15673999.961601940915 1
60469.876560662 2024-06-08T21:02:14.841173+00:00 20111266.979378063232 15674000.016174852848 1
60469.876572247 2024-06-08T21:02:15.842122+00:00 20106803.031953684986 15673999.996821094304 1
60469.876583963 2024-06-08T21:02:16.854404+00:00 20111424.965962972492 15674000.004371184856 1
60469.876595382 2024-06-08T21:02:17.840975+00:00 20112231.812308084220 15674000.000335454941 1
60469.876606926 2024-06-08T21:02:18.838457+00:00 20112097.278969522566 15673999.985410656780 1
60469.876618819 2024-06-08T21:02:19.865993+00:00 20113125.918760448694 15673999.991341309622 1
60469.876630077 2024-06-08T21:02:20.838636+00:00 20104497.838781327009 15674000.018573500216 1
60469.876641645 2024-06-08T21:02:21.838137+00:00 20107518.221122708172 15673999.986842909828 1
60469.876653227 2024-06-08T21:02:22.838842+00:00 20105318.855716414750 15674000.053051117808 1
60469.876664826 2024-06-08T21:02:23.840939+00:00 20099532.982978295535 15673999.965390196070 1
60469.876676393 2024-06-08T21:02:24.840358+00:00 20107144.069387290627 15673999.988551560789 1
60469.876687946 2024-06-08T21:02:25.838513+00:00 20104777.048501178622 15673999.990513332188 1
60469.876699511 2024-06-08T21:02:26.837793+00:00 20107639.001258142292 15674000.018182555214 1
60469.876711105 2024-06-08T21:02:27.839425+00:00 20106432.950015690178 15674000.012895788997 1
60469.876722666 2024-06-08T21:02:28.838384+00:00 20105663.993721317500 15673999.993321117014 1
60469.876734396 2024-06-08T21:02:29.851754+00:00 20104837.005583535880 15673999.987040229142 1
60469.876745814 2024-06-08T21:02:30.838326+00:00 20104423.218182783574 15674000.034643415362 1
60469.876757388 2024-06-08T21:02:31.838326+00:00 20101530.428398970515 15673999.971827302128 1
60469.876768965 2024-06-08T21:02:32.838594+00:00 20101130.310672063380 15674000.001695575193 1
60469.876780540 2024-06-08T21:02:33.838655+00:00 20112972.696163330227 15673999.997529270127 1
60469.876792123 2024-06-08T21:02:34.839380+00:00 20121937.845783937722 15673999.993354659528 1
60469.876803698 2024-06-08T21:02:35.839553+00:00 20119025.664648752660 15674000.018331091851 1
60469.876815252 2024-06-08T21:02:36.837737+00:00 20119851.046595353633 15673999.992630258203 1
60469.876826838 2024-06-08T21:02:37.838821+00:00 20122075.490963410586 15674000.001680016518 1
60469.876838409 2024-06-08T21:02:38.838514+00:00 20120328.869305279106 15674000.011814041063 1
60469.876850397 2024-06-08T21:02:39.874312+00:00 20117952.541492398828 15673999.967977207154 1
60469.876861562 2024-06-08T21:02:40.838963+00:00 20119034.800893239677 15673999.999220557511 1
60469.876873160 2024-06-08T21:02:41.840993+00:00 20113296.259648323059 15674000.020621154457 1
60469.876884715 2024-06-08T21:02:42.839384+00:00 20117068.559978619218 15674000.015107125044 1
60469.876896278 2024-06-08T21:02:43.838470+00:00 20113313.283749058843 15674000.002567389980 1
60469.876907858 2024-06-08T21:02:44.838923+00:00 20112305.116033066064 15673999.964078474790 1
60469.876919427 2024-06-08T21:02:45.838470+00:00 20108589.520188450813 15673999.991464594379 1
60469.876930996 2024-06-08T21:02:46.838059+00:00 20117365.574277244508 15674000.026405550539 1
60469.876942578 2024-06-08T21:02:47.838723+00:00 20119005.019756045192 15673999.981196444482 1
60469.876954147 2024-06-08T21:02:48.838281+00:00 20124591.034725826234 15674000.039563521743 1
60469.876965718 2024-06-08T21:02:49.838043+00:00 20125430.009405352175 15673999.994611436501 1
60469.876977291 2024-06-08T21:02:50.837924+00:00 20123107.064020387828 15673999.940487099811 1
60469.876988875 2024-06-08T21:02:51.838773+00:00 20120115.745685316622 15674000.029117131606 1
60469.877000447 2024-06-08T21:02:52.838607+00:00 20119015.976836390793 15674000.001940835267 1
60469.877012017 2024-06-08T21:02:53.838251+00:00 20122451.763871956617 15673999.989974893630 1
60469.877023594 2024-06-08T21:02:54.838479+00:00 20119740.579954072833 15674000.026478828862 1
60469.877035161 2024-06-08T21:02:55.837896+00:00 20121312.822435580194 15674000.002628566697 1
60469.877046742 2024-06-08T21:02:56.838481+00:00 20119375.902970261872 15673999.968840265647 1
60469.877058311 2024-06-08T21:02:57.838097+00:00 20124649.137423187494 15674000.030499931425 1
60469.877069878 2024-06-08T21:02:58.837446+00:00 20122225.877234753221 15673999.987505933270 1
60469.877081458 2024-06-08T21:02:59.837927+00:00 20118469.061688873917 15674000.023305598646 1
60469.877093032 2024-06-08T21:03:00.837976+00:00 20123810.028546862304 15673999.990428946912 1
60469.877104625 2024-06-08T21:03:01.839555+00:00 20112936.749287895858 15673999.998086880893 1
60469.877116201 2024-06-08T21:03:02.839799+00:00 20105871.054085619748 15674000.004780085757 1
60469.877127787 2024-06-08T21:03:03.840821+00:00 20115685.186522949487 15673999.972558667883 1
60469.877139357 2024-06-08T21:03:04.840435+00:00 20121936.093491826206 15674000.022465115413 1
60469.877150908 2024-06-08T21:03:05.838427+00:00 20124695.848465729505 15673999.992891838774 1
60469.877162599 2024-06-08T21:03:06.848507+00:00 20126846.968022584915 15673999.975094793364 1
60469.877174065 2024-06-08T21:03:07.839154+00:00 20127806.175938930362 15674000.056831588969 1
60469.877185640 2024-06-08T21:03:08.839336+00:00 20134088.306064046919 15673999.982023186982 1
60469.877197197 2024-06-08T21:03:09.837838+00:00 20132936.648213766515 15673999.971426224336 1
60469.877208867 2024-06-08T21:03:10.846101+00:00 20134042.325589280576 15674000.011098466814 1
60469.877220513 2024-06-08T21:03:11.852350+00:00 20128001.646020218730 15674000.025783525780 1
60469.877231938 2024-06-08T21:03:12.839418+00:00 20131221.674307424575 15673999.969388093799 1
60469.877243545 2024-06-08T21:03:13.842313+00:00 20132799.274722911417 15674000.024616086856 1
60469.877255269 2024-06-08T21:03:14.855267+00:00 20130552.936624430120 15673999.984855065122 1
60469.877266656 2024-06-08T21:03:15.839042+00:00 20132633.476747591048 15674000.008116027340 1
60469.877278263 2024-06-08T21:03:16.841896+00:00 20129096.655854132026 15674000.005308892578 1
60469.877289799 2024-06-08T21:03:17.838610+00:00 20133756.346338298172 15674000.016249870881 1
60469.877301366 2024-06-08T21:03:18.838027+00:00 20134274.590008340776 15673999.958657866344 1
60469.877312936 2024-06-08T21:03:19.837709+00:00 20128528.109705369920 15674000.019786924124 1
60469.877324512 2024-06-08T21:03:20.837818+00:00 20123017.924989126623 15673999.982526194304 1
60469.877336089 2024-06-08T21:03:21.838110+00:00 20125962.940301418304 15673999.996261473745 1
60469.877347657 2024-06-08T21:03:22.837531+00:00 20131117.425695795566 15674000.011850466952 1
60469.877359257 2024-06-08T21:03:23.839792+00:00 20130316.553362403065 15674000.004516670480 1
60469.877370808 2024-06-08T21:03:24.837857+00:00 20129789.797936301678 15673999.974299456924 1
60469.877382387 2024-06-08T21:03:25.838232+00:00 20132292.648378103971 15674000.032547384501 1
60469.877393962 2024-06-08T21:03:26.838291+00:00 20132660.020709507167 15673999.988659245893 1
60469.877405624 2024-06-08T21:03:27.845931+00:00 20134797.999293562025 15674000.008033836260 1
60469.877417106 2024-06-08T21:03:28.837948+00:00 20134799.003362998366 15673999.986980235204 1
60469.877428679 2024-06-08T21:03:29.837830+00:00 20134795.914282232523 15674000.013838283718 1
60469.877440253 2024-06-08T21:03:30.837905+00:00 20131257.085217345506 15674000.002407580614 1
60469.877451822 2024-06-08T21:03:31.837401+00:00 20134770.690927769989 15673999.981275739148 1
60469.877463401 2024-06-08T21:03:32.837896+00:00 20133097.398870505393 15674000.005993885919 1
60469.877474975 2024-06-08T21:03:33.837803+00:00 20132956.537253506482 15674000.028487138450 1
60469.877486544 2024-06-08T21:03:34.837383+00:00 20131734.985118765384 15673999.979207094759 1
60469.877498126 2024-06-08T21:03:35.838047+00:00 20124637.872530087829 15673999.976469563320 1
60469.877509697 2024-06-08T21:03:36.837863+00:00 20119283.111957583576 15674000.032719274983 1
60469.877521273 2024-06-08T21:03:37.837995+00:00 20115586.914415232837 15673999.979082947597 1
60469.877532863 2024-06-08T21:03:38.839388+00:00 20121058.088159006089 15673999.996769139543 1
60469.877544430 2024-06-08T21:03:39.838706+00:00 20121664.009884197265 15674000.017955148593 1
60469.877555999 2024-06-08T21:03:40.838264+00:00 20121625.967260740697 15673999.991530010477 1
60469.877567566 2024-06-08T21:03:41.837724+00:00 20117701.973181847483 15673999.975853063166 1
60469.877579137 2024-06-08T21:03:42.837411+00:00 20120404.816972721368 15674000.022191565484 1
60469.877590721 2024-06-08T21:03:43.838238+00:00 20120215.315213516355 15674000.004223534837 1
60469.877602370 2024-06-08T21:03:44.844760+00:00 20120725.939507853240 15673999.991190247238 1
60469.877613874 2024-06-08T21:03:45.838743+00:00 20117229.992063481361 15674000.010263821110 1
60469.877625440 2024-06-08T21:03:46.838022+00:00 20120390.953184377402 15674000.006989274174 1
60469.877637018 2024-06-08T21:03:47.838303+00:00 20123241.133878849447 15673999.960670726374 1
60469.877648586 2024-06-08T21:03:48.837830+00:00 20126603.850979015231 15674000.028875967488 1
60469.877660156 2024-06-08T21:03:49.837498+00:00 20117545.060208123177 15673999.985007105395 1
60469.877671741 2024-06-08T21:03:50.838415+00:00 20122477.982207439840 15674000.027659093961 1
60469.877683306 2024-06-08T21:03:51.837664+00:00 20128882.163802593946 15673999.988757753745 1
60469.877694886 2024-06-08T21:03:52.838133+00:00 20132378.855034176260 15673999.996904382482 1
60469.877706455 2024-06-08T21:03:53.837705+00:00 20130175.972934927791 15674000.019807454199 1
60469.877718022 2024-06-08T21:03:54.837111+00:00 20127857.025667782873 15673999.991022603586 1
60469.877729607 2024-06-08T21:03:55.838015+00:00 20122529.049068380147 15673999.985385118052 1
60469.877741176 2024-06-08T21:03:56.837574+00:00 20126716.193759649992 15674000.026165630668 1
60469.877752755 2024-06-08T21:03:57.838019+00:00 20129107.938065089285 15673999.997825974599 1
60469.877764322 2024-06-08T21:03:58.837432+00:00 20128066.894253872335 15673999.962974470109 1
60469.877775897 2024-06-08T21:03:59.837499+00:00 20128142.974137537181 15674000.008483678102 1
60469.877787482 2024-06-08T21:04:00.838390+00:00 20120861.494871884584 15674000.022807005793 1
60469.877799290 2024-06-08T21:04:01.858622+00:00 20118634.338232796639 15674000.007452134043 1
60469.877810758 2024-06-08T21:04:02.849509+00:00 20119374.130947455764 15673999.987113878131 1
60469.877822281 2024-06-08T21:04:03.845114+00:00 20121683.896026574075 15674000.018559115008 1
60469.877833879 2024-06-08T21:04:04.847098+00:00 20121388.467950999737 15673999.980159720406 1
60469.877845532 2024-06-08T21:04:05.853969+00:00 20123198.738864116371 15674000.010677615181 1
60469.877857017 2024-06-08T21:04:06.846262+00:00 20120370.969265788794 15673999.979847125709 1
60469.877868625 2024-06-08T21:04:07.849221+00:00 20126287.855032835156 15674000.046075847000 1
60469.877880294 2024-06-08T21:04:08.857383+00:00 20126741.068653646857 15673999.961032515392 1
60469.877891873 2024-06-08T21:04:09.857823+00:00 20123565.996746353805 15674000.025951528922 1
60469.877903369 2024-06-08T21:04:10.851056+00:00 20119509.915443133563 15673999.988815316930 1
60469.877915037 2024-06-08T21:04:11.859236+00:00 20122148.067758373916 15673999.966730903834 1
60469.877926589 2024-06-08T21:04:12.857247+00:00 20130299.765064824373 15674000.045858534053 1
60469.877937999 2024-06-08T21:04:13.843105+00:00 20130296.288969438523 15673999.984412936494 1
60469.877949565 2024-06-08T21:04:14.842408+00:00 20134491.351644463837 15674000.005473500118 1
60469.877961111 2024-06-08T21:04:15.840015+00:00 20134604.567068122327 15673999.969961434603 1
60469.877972692 2024-06-08T21:04:16.840563+00:00 20129869.000977162272 15674000.000553185120 1
60469.877984299 2024-06-08T21:04:17.843452+00:00 20133782.429043557495 15674000.025865659118 1
60469.877995819 2024-06-08T21:04:18.838786+00:00 20134360.993643376976 15673999.966982576996 1
60469.878007385 2024-06-08T21:04:19.838088+00:00 20129833.967339184135 15674000.034172458574 1
60469.878018956 2024-06-08T21:04:20.837823+00:00 20134767.029591497034 15674000.003214148805 1
60469.878030522 2024-06-08T21:04:21.837123+00:00 20130640.822131332010 15673999.960482139140 1
60469.878042108 2024-06-08T21:04:22.838114+00:00 20131597.184925407171 15674000.016261767596 1
60469.878053683 2024-06-08T21:04:23.838180+00:00 20134800.001961562783 15673999.993068095297 1
60469.878065300 2024-06-08T21:04:24.841933+00:00 20134798.999693635851 15673999.987386688590 1
60469.878076828 2024-06-08T21:04:25.837902+00:00 20134797.998697262257 15674000.047627720982 1
60469.878088407 2024-06-08T21:04:26.838341+00:00 20134799.997174967080 15673999.972880210727 1
60469.878099981 2024-06-08T21:04:27.838389+00:00 20134361.604203179479 15674000.016433814541 1
60469.878111547 2024-06-08T21:04:28.837630+00:00 20134796.385520435870 15673999.988796850666 1
60469.878123141 2024-06-08T21:04:29.839409+00:00 20134785.012310057878 15673999.973389478400 1
60469.878134805 2024-06-08T21:04:30.847159+00:00 20134794.725060872734 15674000.028440132737 1
60469.878146274 2024-06-08T21:04:31.838105+00:00 20134277.266823280603 15673999.992965074256 1
60469.878157846 2024-06-08T21:04:32.837875+00:00 20134746.879407253116 15674000.012454031035 1
60469.878169420 2024-06-08T21:04:33.837911+00:00 20133943.637922801077 15673999.975170457736 1
60469.878180993 2024-06-08T21:04:34.837788+00:00 20134050.350105714053 15673999.999578744173 1
60469.878192591 2024-06-08T21:04:35.839847+00:00 20134623.134357266128 15674000.008061233908 1
60469.878204143 2024-06-08T21:04:36.837981+00:00 20134799.000442072749 15674000.021442180499 1
60469.878215717 2024-06-08T21:04:37.837971+00:00 20134795.997642301023 15673999.976767582819 1
60469.878227529 2024-06-08T21:04:38.858501+00:00 20134511.010693810880 15674000.015458175912 1
60469.878239010 2024-06-08T21:04:39.850443+00:00 20134799.972431011498 15674000.003371018916 1
60469.878250456 2024-06-08T21:04:40.839391+00:00 20134058.013624336571 15674000.021843414754 1
60469.878262034 2024-06-08T21:04:41.839730+00:00 20134125.628348205239 15673999.940756930038 1
60469.878273619 2024-06-08T21:04:42.840661+00:00 20133440.178350701928 15674000.018397508189 1
60469.878285229 2024-06-08T21:04:43.843807+00:00 20133025.821314256638 15674000.018187515438 1
60469.878296737 2024-06-08T21:04:44.838052+00:00 20133224.921983573586 15673999.990965655074 1
60469.878308310 2024-06-08T21:04:45.838012+00:00 20134330.340744789690 15673999.998872881755 1
60469.878319888 2024-06-08T21:04:46.838379+00:00 20132689.115875076503 15674000.003441670910 1
60469.878331554 2024-06-08T21:04:47.846223+00:00 20134498.721881080419 15674000.008556874469 1
60469.878343035 2024-06-08T21:04:48.838239+00:00 20133599.855103388429 15673999.947735028341 1
60469.878354602 2024-06-08T21:04:49.837671+00:00 20133383.062007199973 15674000.035530509427 1
60469.878366180 2024-06-08T21:04:50.837925+00:00 20134790.369108438492 15673999.989593768492 1
60469.878377765 2024-06-08T21:04:51.838880+00:00 20134799.003049306571 15674000.058315413073 1
60469.878389332 2024-06-08T21:04:52.838251+00:00 20134799.998568709940 15673999.951811816543 1
60469.878401097 2024-06-08T21:04:53.854789+00:00 20134572.988061185926 15673999.995984777808 1
60469.878412691 2024-06-08T21:04:54.856492+00:00 20134787.013255476952 15674000.031971979886 1
60469.878424203 2024-06-08T21:04:55.851139+00:00 20134799.999062292278 15673999.970609104261 1
60469.878435866 2024-06-08T21:04:56.858840+00:00 20134799.999532271177 15674000.016360597685 1
60469.878447493 2024-06-08T21:04:57.863402+00:00 20134781.989126786590 15673999.981632879004 1
60469.878459005 2024-06-08T21:04:58.858024+00:00 20134799.986180987209 15673999.996344801039 1
60469.878470507 2024-06-08T21:04:59.851780+00:00 20134666.565256703645 15674000.010285522789 1
60469.878482051 2024-06-08T21:05:00.849243+00:00 20128202.195968002081 15673999.988197069615 1
60469.878493693 2024-06-08T21:05:01.855052+00:00 20134781.262192670256 15674000.008628822863 1
60469.878505103 2024-06-08T21:05:02.840884+00:00 20134799.999873857945 15674000.005792623386 1
60469.878516746 2024-06-08T21:05:03.846838+00:00 20132558.625196438283 15673999.995078559965 1
60469.878528247 2024-06-08T21:05:04.840521+00:00 20133673.363487582654 15674000.024998284876 1
60469.878539827 2024-06-08T21:05:05.841021+00:00 20132576.006795592606 15674000.006460843608 1
60469.878551438 2024-06-08T21:05:06.844188+00:00 20134800.007355742157 15673999.968684585765 1
60469.878562994 2024-06-08T21:05:07.842703+00:00 20130874.013673745096 15673999.996023634449 1
60469.878574515 2024-06-08T21:05:08.838053+00:00 20119868.119235567749 15673999.984421333298 1
60469.878586119 2024-06-08T21:05:09.840662+00:00 20119808.684740539640 15674000.041525218636 1
60469.878597693 2024-06-08T21:05:10.840675+00:00 20113289.651488512754 15673999.981279606000 1
60469.878609358 2024-06-08T21:05:11.848581+00:00 20112626.918988816440 15674000.007454140112 1
60469.878620817 2024-06-08T21:05:12.838568+00:00 20109487.828561414033 15673999.977450871840 1
60469.878632393 2024-06-08T21:05:13.838722+00:00 20111561.110790152103 15674000.018486188725 1
60469.878644168 2024-06-08T21:05:14.856145+00:00 20122781.928467094898 15673999.998552769423 1
60469.878655547 2024-06-08T21:05:15.839242+00:00 20120812.404625233263 15673999.997056206688 1
60469.878667112 2024-06-08T21:05:16.838435+00:00 20118766.990327142179 15674000.011679299176 1
60469.878678683 2024-06-08T21:05:17.838235+00:00 20117552.168680559844 15673999.994818368927 1
60469.878690254 2024-06-08T21:05:18.837922+00:00 20122266.677604403347 15674000.005528787151 1
60469.878701834 2024-06-08T21:05:19.838405+00:00 20125602.001305487007 15673999.988794218749 1
60469.878713419 2024-06-08T21:05:20.839374+00:00 20124855.128827545792 15674000.007500285283 1
60469.878724974 2024-06-08T21:05:21.837765+00:00 20125974.066425029188 15673999.933911710978 1
60469.878736556 2024-06-08T21:05:22.838454+00:00 20123299.075662039220 15674000.058148074895 1
60469.878748122 2024-06-08T21:05:23.837757+00:00 20129468.124717082828 15674000.017647862434 1
60469.878759817 2024-06-08T21:05:24.848225+00:00 20134788.089856266975 15673999.981861157343 1
60469.878771266 2024-06-08T21:05:25.837422+00:00 20134743.015942580998 15674000.025321420282 1
60469.878782842 2024-06-08T21:05:26.837592+00:00 20134729.574039086699 15673999.982738763094 1
60469.878794421 2024-06-08T21:05:27.837942+00:00 20128971.427619263530 15673999.996231500059 1
60469.878805989 2024-06-08T21:05:28.837472+00:00 20134799.991061720997 15673999.992841977626 1
60469.878817557 2024-06-08T21:05:29.836968+00:00 20134800.004748240113 15674000.014900304377 1
60469.878829145 2024-06-08T21:05:30.838124+00:00 20133682.001764472574 15673999.990475652739 1
60469.878840712 2024-06-08T21:05:31.837495+00:00 20134800.001066658646 15674000.002126252279 1
60469.878852294 2024-06-08T21:05:32.838200+00:00 20131164.988181009889 15674000.007846496999 1
60469.878863866 2024-06-08T21:05:33.838018+00:00 20134795.012225441635 15673999.985087057576 1
60469.878875432 2024-06-08T21:05:34.837327+00:00 20133181.838832851499 15673999.989906784147 1
60469.878887015 2024-06-08T21:05:35.838080+00:00 20130896.155761029571 15673999.993571972474 1
60469.878898584 2024-06-08T21:05:36.837683+00:00 20132029.538550518453 15674000.022333141416 1
60469.878910169 2024-06-08T21:05:37.838602+00:00 20132737.467172812670 15673999.973005704582 1
60469.878921731 2024-06-08T21:05:38.837577+00:00 20134799.984901614487 15674000.021418372169 1
60469.878933331 2024-06-08T21:05:39.839789+00:00 20133983.896999008954 15674000.000614523888 1
60469.878944903 2024-06-08T21:05:40.839590+00:00 20134216.118075575680 15673999.993656400591 1
60469.878956478 2024-06-08T21:05:41.839680+00:00 20134799.995496407151 15673999.981083124876 1
60469.878968029 2024-06-08T21:05:42.837746+00:00 20133275.591869376600 15674000.036584863439 1
60469.878979608 2024-06-08T21:05:43.838159+00:00 20121560.070707261562 15674000.005262732506 1
60469.878991212 2024-06-08T21:05:44.840721+00:00 20131473.323319651186 15674000.008262591437 1
60469.879002756 2024-06-08T21:05:45.838151+00:00 20131151.017817690969 15673999.940769791603 1
60469.879014396 2024-06-08T21:05:46.843805+00:00 20134800.001253504306 15674000.024635598063 1
60469.879026083 2024-06-08T21:05:47.853578+00:00 20134799.999262422323 15673999.978582933545 1
60469.879037690 2024-06-08T21:05:48.856416+00:00 20129919.756564553827 15674000.021281879395 1
60469.879049137 2024-06-08T21:05:49.845420+00:00 20120259.242909766734 15674000.002863023430 1
60469.879060627 2024-06-08T21:05:50.838201+00:00 20134799.982855398208 15674000.026546703652 1
60469.879072201 2024-06-08T21:05:51.838226+00:00 20134800.017150919884 15673999.962138438597 1
60469.879083819 2024-06-08T21:05:52.841986+00:00 20133971.998401209712 15673999.989555574954 1
60469.879095418 2024-06-08T21:05:53.844157+00:00 20134799.999260980636 15674000.026223158464 1
60469.879106984 2024-06-08T21:05:54.843432+00:00 20134799.995931416750 15674000.027595769614 1
60469.879118596 2024-06-08T21:05:55.846712+00:00 20134794.998161930591 15673999.984634147957 1
60469.879130251 2024-06-08T21:05:56.853659+00:00 20134799.007938962430 15673999.976745435968 1
60469.879141728 2024-06-08T21:05:57.845305+00:00 20134800.001140799373 15673999.992603812367 1
60469.879153401 2024-06-08T21:05:58.853807+00:00 20134789.998653329909 15674000.001473518088 1
60469.879164811 2024-06-08T21:05:59.839637+00:00 20134799.999974425882 15674000.023289432749 1
60469.879176625 2024-06-08T21:06:00.860370+00:00 20134796.977111894637 15673999.995262494311 1
60469.879188058 2024-06-08T21:06:01.848243+00:00 20134800.022253904492 15674000.007593797520 1
60469.879199702 2024-06-08T21:06:02.854283+00:00 20134800.001581646502 15674000.017630480230 1
60469.879211179 2024-06-08T21:06:03.845865+00:00 20134799.999625261873 15673999.964692492038 1
60469.879222829 2024-06-08T21:06:04.852436+00:00 20134799.999923814088 15674000.025539914146 1
60469.879234272 2024-06-08T21:06:05.841087+00:00 20134775.986370138824 15674000.001161679626 1
60469.879245983 2024-06-08T21:06:06.852894+00:00 20132449.363388318568 15673999.976839527488 1
60469.879257568 2024-06-08T21:06:07.853909+00:00 20123168.234480403364 15674000.009963668883 1
60469.879269119 2024-06-08T21:06:08.851914+00:00 20124802.140462279320 15674000.000599250197 1
60469.879280634 2024-06-08T21:06:09.846765+00:00 20122276.427372638136 15673999.989548994228 1
60469.879292126 2024-06-08T21:06:10.839651+00:00 20123698.502053156495 15674000.028419218957 1
60469.879303892 2024-06-08T21:06:11.856284+00:00 20126039.801177870482 15673999.983498508111 1
60469.879315511 2024-06-08T21:06:12.860203+00:00 20117508.092681422830 15673999.977735115215 1
60469.879326862 2024-06-08T21:06:13.840911+00:00 20125426.417774233967 15674000.008092347533 1
60469.879338527 2024-06-08T21:06:14.848750+00:00 20127575.030646562576 15673999.997614083812 1
60469.879350386 2024-06-08T21:06:15.873324+00:00 20133364.580115575343 15674000.012988604605 1
60469.879361715 2024-06-08T21:06:16.852172+00:00 20126512.058739934117 15673999.988924182951 1
60469.879373192 2024-06-08T21:06:17.843827+00:00 20124870.035284232348 15674000.035358160734 1
60469.879385066 2024-06-08T21:06:18.869741+00:00 20130167.881416048855 15673999.976491333917 1
60469.879396409 2024-06-08T21:06:19.849695+00:00 20132413.024726998061 15673999.999299395829 1
60469.879407970 2024-06-08T21:06:20.848629+00:00 20126281.417517058551 15674000.024580499157 1
60469.879419486 2024-06-08T21:06:21.843597+00:00 20130822.517604507506 15673999.967838399112 1
60469.879431035 2024-06-08T21:06:22.841448+00:00 20128411.487944819033 15673999.961691008881 1
60469.879442733 2024-06-08T21:06:23.852150+00:00 20134582.585519801825 15674000.064354130998 1
60469.879454585 2024-06-08T21:06:24.876172+00:00 20131385.965535178781 15673999.997901858762 1
60469.879465758 2024-06-08T21:06:25.841483+00:00 20132637.986580509692 15673999.985261300579 1
60469.879477311 2024-06-08T21:06:26.839703+00:00 20132213.457293227315 15674000.020543405786 1
60469.879488873 2024-06-08T21:06:27.838612+00:00 20134800.005154110491 15673999.974556725472 1
60469.879500596 2024-06-08T21:06:28.851523+00:00 20134790.986341126263 15674000.029261382297 1
60469.879512223 2024-06-08T21:06:29.856058+00:00 20134798.012764260173 15673999.991918839514 1
60469.879523595 2024-06-08T21:06:30.838631+00:00 20134800.001405321062 15673999.983380571008 1
60469.879535165 2024-06-08T21:06:31.838223+00:00 20134800.000102289021 15673999.988154267892 1
60469.879546783 2024-06-08T21:06:32.842070+00:00 20134796.000597991049 15674000.039053218439 1
60469.879558383 2024-06-08T21:06:33.844353+00:00 20134798.900203473866 15673999.976010037586 1
60469.879569943 2024-06-08T21:06:34.843070+00:00 20134784.098970487714 15674000.002881977707 1
60469.879581609 2024-06-08T21:06:35.850979+00:00 20134799.993853349239 15674000.001217003912 1
60469.879593191 2024-06-08T21:06:36.851726+00:00 20134799.006865505129 15673999.999484181404 1
60469.879604627 2024-06-08T21:06:37.839753+00:00 20134799.998894330114 15674000.009087204933 1
60469.879616213 2024-06-08T21:06:38.840781+00:00 20134799.994367644191 15673999.971167434007 1
60469.879627788 2024-06-08T21:06:39.840868+00:00 20134800.006181731820 15674000.036458203569 1
60469.879639347 2024-06-08T21:06:40.839565+00:00 20134799.992753740400 15673999.975553441793 1
60469.879651117 2024-06-08T21:06:41.856468+00:00 20134799.008274972439 15674000.001165663823 1
60469.879662488 2024-06-08T21:06:42.838931+00:00 20134799.999117240310 15674000.011071067303 1
60469.879674133 2024-06-08T21:06:43.845135+00:00 20134799.976112339646 15674000.003632426262 1
60469.879685620 2024-06-08T21:06:44.837543+00:00 20134799.023959927261 15673999.981174575165 1
60469.879697207 2024-06-08T21:06:45.838683+00:00 20134800.000819716603 15673999.987284248695 1
60469.879708773 2024-06-08T21:06:46.837975+00:00 20134800.000178761780 15673999.997487081215 1
60469.879720343 2024-06-08T21:06:47.837673+00:00 20134415.993731644005 15674000.035944227129 1
60469.879731969 2024-06-08T21:06:48.842100+00:00 20134666.996592044830 15673999.993487430736 1
60469.879743561 2024-06-08T21:06:49.843636+00:00 20134798.989198483527 15673999.985433537513 1
60469.879755077 2024-06-08T21:06:50.838693+00:00 20134584.798860859126 15673999.994212038815 1
60469.879766640 2024-06-08T21:06:51.837732+00:00 20129391.208139490336 15674000.007871847600 1
60469.879778208 2024-06-08T21:06:52.837171+00:00 20130323.513700891286 15674000.011473596096 1
60469.879789888 2024-06-08T21:06:53.846325+00:00 20123357.212982792407 15673999.987120328471 1
60469.879801370 2024-06-08T21:06:54.838337+00:00 20121924.093631975353 15674000.027345893905 1
60469.879812951 2024-06-08T21:06:55.838984+00:00 20119542.814183790237 15673999.941796062514 1
60469.879824514 2024-06-08T21:06:56.837980+00:00 20121205.974776968360 15674000.019244834781 1
60469.879836092 2024-06-08T21:06:57.838317+00:00 20123507.057987879962 15673999.987041514367 1
60469.879847665 2024-06-08T21:06:58.838252+00:00 20125403.814820986241 15674000.081118222326 1
60469.879859239 2024-06-08T21:06:59.838223+00:00 20131964.527099415660 15673999.962358886376 1
60469.879870809 2024-06-08T21:07:00.837903+00:00 20134799.997792948037 15673999.992735201493 1
60469.879882529 2024-06-08T21:07:01.850559+00:00 20134447.003449514508 15674000.019569836557 1
60469.879893980 2024-06-08T21:07:02.839855+00:00 20134800.000142604113 15673999.954331625253 1
60469.879905553 2024-06-08T21:07:03.839750+00:00 20134800.002448219806 15674000.015226252377 1
60469.879917099 2024-06-08T21:07:04.837365+00:00 20134799.997930228710 15673999.955599121749 1
60469.879928696 2024-06-08T21:07:05.839319+00:00 20134800.001281466335 15674000.040933532640 1
60469.879940269 2024-06-08T21:07:06.839255+00:00 20134800.000313244760 15673999.999982025474 1
60469.879951827 2024-06-08T21:07:07.837876+00:00 20134799.997568689287 15674000.007249316201 1
60469.879963404 2024-06-08T21:07:08.838167+00:00 20134800.003287915140 15674000.004017909989 1
60469.879974983 2024-06-08T21:07:09.838515+00:00 20134799.996350251138 15673999.978807002306 1
60469.879986548 2024-06-08T21:07:10.837733+00:00 20134798.998153660446 15673999.991969572380 1
60469.879998145 2024-06-08T21:07:11.839721+00:00 20134795.996391694993 15674000.043515607715 1
60469.880009709 2024-06-08T21:07:12.838875+00:00 20134800.005308125168 15673999.975580953062 1
60469.880021273 2024-06-08T21:07:13.837961+00:00 20134796.977138303220 15673999.982195725664 1
60469.880032837 2024-06-08T21:07:14.837153+00:00 20134797.729063898325 15674000.014214549214 1
60469.880044418 2024-06-08T21:07:15.837758+00:00 20133567.283491525799 15674000.001258231699 1
60469.880055989 2024-06-08T21:07:16.837452+00:00 20134782.997172843665 15673999.993477432057 1
60469.880067566 2024-06-08T21:07:17.837718+00:00 20134798.986072946340 15674000.025802573189 1
60469.880079151 2024-06-08T21:07:18.838675+00:00 20134725.019138958305 15673999.985726572573 1
60469.880090737 2024-06-08T21:07:19.839713+00:00 20134709.009431134909 15674000.017530551180 1
60469.880102294 2024-06-08T21:07:20.838157+00:00 20134685.999731354415 15673999.971213785931 1
60469.880113857 2024-06-08T21:07:21.837285+00:00 20134800.000535037369 15674000.004779895768 1
60469.880125440 2024-06-08T21:07:22.837982+00:00 20134799.997291382402 15674000.024052487686 1
60469.880137007 2024-06-08T21:07:23.837420+00:00 20134089.672137230635 15673999.967217100784 1
60469.880148587 2024-06-08T21:07:24.837920+00:00 20134504.328106164932 15674000.010909644887 1
60469.880160164 2024-06-08T21:07:25.838122+00:00 20134800.002185665071 15673999.987258760259 1
60469.880171735 2024-06-08T21:07:26.837895+00:00 20134753.990160971880 15674000.038395883515 1
60469.880183308 2024-06-08T21:07:27.837830+00:00 20134799.998284876347 15673999.981922805309 1
60469.880194879 2024-06-08T21:07:28.837513+00:00 20134652.000298861414 15674000.016365334392 1
60469.880206456 2024-06-08T21:07:29.837816+00:00 20121913.254158686846 15673999.988540001214 1
60469.880218031 2024-06-08T21:07:30.837852+00:00 20124230.372849598527 15673999.992427812889 1
60469.880229602 2024-06-08T21:07:31.837558+00:00 20125699.960956178606 15674000.006248902529 1
60469.880241224 2024-06-08T21:07:32.841738+00:00 20132824.390578910708 15674000.006205175072 1
60469.880252750 2024-06-08T21:07:33.837608+00:00 20134750.018708653748 15673999.983535399660 1
60469.880264325 2024-06-08T21:07:34.837667+00:00 20125249.583123281598 15673999.976228192449 1
60469.880275901 2024-06-08T21:07:35.837899+00:00 20122378.874286133796 15674000.009683590382 1
60469.880287481 2024-06-08T21:07:36.838309+00:00 20115643.407249797136 15674000.039813566953 1
60469.880299055 2024-06-08T21:07:37.838306+00:00 20109709.530763935298 15673999.960194205865 1
60469.880310626 2024-06-08T21:07:38.838069+00:00 20115669.642905071378 15674000.046444542706 1
60469.880322201 2024-06-08T21:07:39.838174+00:00 20123284.599621411413 15673999.937838464975 1
60469.880333779 2024-06-08T21:07:40.838563+00:00 20134132.356991991401 15674000.038169087842 1
60469.880345359 2024-06-08T21:07:41.839040+00:00 20134709.998619321734 15674000.011930001900 1
60469.880357203 2024-06-08T21:07:42.862297+00:00 20128003.006026588380 15673999.990853635594 1
60469.880368540 2024-06-08T21:07:43.841835+00:00 20134768.015457864851 15673999.980664130300 1
60469.880380259 2024-06-08T21:07:44.854365+00:00 20134800.000501807779 15674000.000474939123 1
60469.880391843 2024-06-08T21:07:45.855260+00:00 20134799.998942527920 15674000.029098829255 1
60469.880403456 2024-06-08T21:07:46.858623+00:00 20134799.987145978957 15673999.978065920994 1
60469.880415082 2024-06-08T21:07:47.863113+00:00 20132009.132356561720 15674000.005134651437 1
60469.880426601 2024-06-08T21:07:48.858301+00:00 20123458.429882820696 15673999.990646151826 1
60469.880438055 2024-06-08T21:07:49.847958+00:00 20121970.054446857423 15674000.010740634054 1
60469.880449758 2024-06-08T21:07:50.859091+00:00 20115909.827803540975 15673999.988333221525 1
60469.880461244 2024-06-08T21:07:51.851464+00:00 20123092.060161106288 15674000.001104990020 1
60469.880472734 2024-06-08T21:07:52.844214+00:00 20119283.955339066684 15674000.012456839904 1
60469.880484269 2024-06-08T21:07:53.840845+00:00 20125862.100016444921 15674000.019357906654 1
60469.880495808 2024-06-08T21:07:54.837823+00:00 20130603.045071516186 15674000.012377835810 1
60469.880507637 2024-06-08T21:07:55.859833+00:00 20123831.906893678010 15673999.949837435037 1
60469.880519201 2024-06-08T21:07:56.858924+00:00 20124280.102300912142 15674000.010698445141 1
60469.880530748 2024-06-08T21:07:57.856589+00:00 20126706.201448317617 15674000.016747260466 1
60469.880542140 2024-06-08T21:07:58.840862+00:00 20129327.923038043082 15674000.014236029238 1
60469.880553756 2024-06-08T21:07:59.844543+00:00 20114936.754940405488 15674000.004271009937 1
60469.880565329 2024-06-08T21:08:00.844471+00:00 20105650.005612917244 15673999.989353571087 1
60469.880576864 2024-06-08T21:08:01.841086+00:00 20113330.944455530494 15673999.982331456617 1
60469.880588483 2024-06-08T21:08:02.844927+00:00 20117469.210542108864 15673999.981094811112 1
60469.880600041 2024-06-08T21:08:03.843513+00:00 20124138.022022135556 15674000.010442618281 1
60469.880611562 2024-06-08T21:08:04.838945+00:00 20119259.314176537097 15674000.009751094505 1
60469.880623128 2024-06-08T21:08:05.838235+00:00 20118403.705548532307 15673999.998361228034 1
60469.880634821 2024-06-08T21:08:06.848585+00:00 20124099.959552083164 15674000.000650933012 1
60469.880646271 2024-06-08T21:08:07.837813+00:00 20124183.869148384780 15673999.964378304780 1
60469.880657852 2024-06-08T21:08:08.838402+00:00 20126982.158658239990 15674000.047582529485 1
60469.880669424 2024-06-08T21:08:09.838276+00:00 20118041.996856968850 15674000.000684628263 1
60469.880680993 2024-06-08T21:08:10.837760+00:00 20114379.990214485675 15673999.992256930098 1
60469.880692619 2024-06-08T21:08:11.842265+00:00 20118080.433771479875 15674000.022044602782 1
60469.880704143 2024-06-08T21:08:12.837925+00:00 20113881.532980386168 15673999.971441557631 1
60469.880715729 2024-06-08T21:08:13.838967+00:00 20104427.213863030076 15674000.016646817327 1
60469.880727352 2024-06-08T21:08:14.843196+00:00 20105390.534398876131 15673999.987776631489 1
60469.880738880 2024-06-08T21:08:15.839238+00:00 20106916.168422762305 15673999.999642876908 1
60469.880750444 2024-06-08T21:08:16.838318+00:00 20109009.111023005098 15674000.007249198854 1
60469.880762013 2024-06-08T21:08:17.837928+00:00 20104574.704030659050 15673999.986930636689 1
60469.880773588 2024-06-08T21:08:18.837969+00:00 20106409.013920433819 15673999.984868416563 1
60469.880785160 2024-06-08T21:08:19.837794+00:00 20109008.390690125525 15674000.013504551724 1
60469.880796758 2024-06-08T21:08:20.839910+00:00 20109755.236317459494 15674000.024241650477 1
60469.880808320 2024-06-08T21:08:21.838828+00:00 20109435.426880192012 15673999.990292761475 1
60469.880819895 2024-06-08T21:08:22.838945+00:00 20111632.111003458500 15674000.001189608127 1
60469.880831595 2024-06-08T21:08:23.849790+00:00 20115651.515474457294 15673999.996214648709 1
60469.880843165 2024-06-08T21:08:24.849509+00:00 20113396.604703471065 15673999.982180356979 1
60469.880854659 2024-06-08T21:08:25.842533+00:00 20112567.703959446400 15674000.004846796393 1
60469.880866267 2024-06-08T21:08:26.845455+00:00 20111999.096858892590 15674000.009786989540 1
60469.880877754 2024-06-08T21:08:27.837974+00:00 20115881.084169179201 15674000.008318504319 1
60469.880889334 2024-06-08T21:08:28.838479+00:00 20124182.111945666373 15674000.014782825485 1
60469.880900898 2024-06-08T21:08:29.837553+00:00 20123751.695395264775 15673999.957370033488 1
60469.880912578 2024-06-08T21:08:30.846716+00:00 20128625.429807964712 15674000.004333695397 1
60469.880924057 2024-06-08T21:08:31.838547+00:00 20122250.783955167979 15674000.037747550756 1
60469.880935626 2024-06-08T21:08:32.838085+00:00 20130459.949792467058 15673999.975662685931 1
60469.880947291 2024-06-08T21:08:33.845911+00:00 20132339.046682771295 15673999.989905336872 1
60469.880958770 2024-06-08T21:08:34.837731+00:00 20123514.094423506409 15674000.010340090841 1
60469.880970348 2024-06-08T21:08:35.838048+00:00 20124024.798306342214 15673999.995417218655 1
60469.880981919 2024-06-08T21:08:36.837796+00:00 20124012.185623206198 15674000.017498664558 1
60469.880993500 2024-06-08T21:08:37.838415+00:00 20114749.773494780064 15673999.967832252383 1
60469.881005075 2024-06-08T21:08:38.838506+00:00 20102887.792042594403 15674000.023209149018 1
60469.881016643 2024-06-08T21:08:39.837962+00:00 20100048.178193602711 15673999.982735920697 1
60469.881028227 2024-06-08T21:08:40.838818+00:00 20111549.029857724905 15673999.985050588846 1
60469.881039836 2024-06-08T21:08:41.841839+00:00 20110155.874979574233 15674000.047149496153 1
60469.881051396 2024-06-08T21:08:42.840659+00:00 20108471.147027101368 15674000.012137394398 1
60469.881062944 2024-06-08T21:08:43.838355+00:00 20102864.722441092134 15673999.954244444147 1
60469.881074506 2024-06-08T21:08:44.837333+00:00 20100251.649419713765 15674000.035535519943 1
60469.881086094 2024-06-08T21:08:45.838501+00:00 20103169.545906338841 15673999.995125118643 1
60469.881097827 2024-06-08T21:08:46.852274+00:00 20100378.683627758175 15673999.979793395847 1
60469.881109287 2024-06-08T21:08:47.842444+00:00 20112799.686427123845 15674000.017194977030 1
60469.881120974 2024-06-08T21:08:48.852169+00:00 20125733.838352575898 15673999.986094055697 1
60469.881132663 2024-06-08T21:08:49.862053+00:00 20133328.425966084003 15673999.996114855632 1
60469.881144085 2024-06-08T21:08:50.848956+00:00 20123043.661858323961 15674000.012999441475 1
60469.881155712 2024-06-08T21:08:51.853466+00:00 20120679.984119210392 15673999.991855280474 1
60469.881167338 2024-06-08T21:08:52.857988+00:00 20115346.864968612790 15674000.006364252418 1
60469.881178686 2024-06-08T21:08:53.838450+00:00 20112911.057504165918 15673999.988377522677 1
60469.881190421 2024-06-08T21:08:54.852387+00:00 20114717.081720717251 15674000.009767100215 1
60469.881201980 2024-06-08T21:08:55.851100+00:00 20129920.109806265682 15673999.977473435923 1
60469.881213393 2024-06-08T21:08:56.837146+00:00 20130361.256203398108 15674000.012850902975 1
60469.881224982 2024-06-08T21:08:57.838401+00:00 20132311.451710633934 15673999.997778512537 1
60469.881236547 2024-06-08T21:08:58.837641+00:00 20127916.194195911288 15673999.996886951849 1
60469.881248304 2024-06-08T21:08:59.853444+00:00 20123954.129843268543 15674000.023186782375 1
60469.881259765 2024-06-08T21:09:00.843677+00:00 20123254.823623847216 15673999.979526033625 1
60469.881271327 2024-06-08T21:09:01.842658+00:00 20125649.936597067863 15674000.029081378132 1
60469.881282900 2024-06-08T21:09:02.842569+00:00 20123812.033895276487 15673999.969995783642 1
60469.881294528 2024-06-08T21:09:03.847179+00:00 20121835.128794305027 15673999.993709506467 1
60469.881306005 2024-06-08T21:09:04.838816+00:00 20123109.964824683964 15674000.002670966089 1
60469.881317570 2024-06-08T21:09:05.838086+00:00 20132477.951373387128 15674000.019261604175 1
60469.881329136 2024-06-08T21:09:06.837391+00:00 20133233.326688867062 15673999.975517278537 1
60469.881340810 2024-06-08T21:09:07.845946+00:00 20134783.741461027414 15674000.001430260018 1
60469.881352289 2024-06-08T21:09:08.837789+00:00 20131443.041415393353 15674000.020617701113 1
60469.881363912 2024-06-08T21:09:09.842025+00:00 20129102.260282658041 15673999.990775238723 1
60469.881375435 2024-06-08T21:09:10.837605+00:00 20131057.533813796937 15674000.023629205301 1
60469.881387016 2024-06-08T21:09:11.838163+00:00 20131453.084279529750 15673999.960767032579 1
60469.881398598 2024-06-08T21:09:12.838895+00:00 20133890.034079540521 15674000.040711432695 1
60469.881410161 2024-06-08T21:09:13.837891+00:00 20130652.010120678693 15673999.977747716010 1
60469.881421740 2024-06-08T21:09:14.838306+00:00 20125384.058509383351 15673999.986018622294 1
60469.881433310 2024-06-08T21:09:15.837945+00:00 20129502.803382687271 15674000.019575340673 1
60469.881444890 2024-06-08T21:09:16.838509+00:00 20128071.163900639862 15674000.018205428496 1
60469.881456457 2024-06-08T21:09:17.837912+00:00 20122031.875024016947 15673999.952068254352 1
60469.881468029 2024-06-08T21:09:18.837706+00:00 20122016.103770613670 15674000.016663024202 1
60469.881479609 2024-06-08T21:09:19.838209+00:00 20123533.040288817137 15674000.007206011564 1
60469.881491179 2024-06-08T21:09:20.837835+00:00 20118568.880456265062 15673999.965773560107 1
60469.881502758 2024-06-08T21:09:21.838325+00:00 20123920.495383054018 15674000.035328185186 1
60469.881514334 2024-06-08T21:09:22.838443+00:00 20128906.593778483570 15674000.003803448752 1
60469.881525898 2024-06-08T21:09:23.837576+00:00 20128080.169016834348 15673999.995632790029 1
60469.881537477 2024-06-08T21:09:24.837953+00:00 20133494.886200170964 15673999.981053074822 1
60469.881549046 2024-06-08T21:09:25.837614+00:00 20130594.147332020104 15674000.003790842369 1
60469.881560636 2024-06-08T21:09:26.838944+00:00 20127692.768035650253 15674000.043826686218 1
60469.881572289 2024-06-08T21:09:27.845765+00:00 20130509.012915745378 15673999.961574129760 1
60469.881583788 2024-06-08T21:09:28.839231+00:00 20132276.312075026333 15673999.971186559647 1
60469.881595436 2024-06-08T21:09:29.845654+00:00 20131069.748573735356 15674000.006770478562 1
60469.881606971 2024-06-08T21:09:30.842317+00:00 20126511.928744670004 15674000.043617602438 1
60469.881618574 2024-06-08T21:09:31.844783+00:00 20126454.046502511948 15673999.992544334382 1
60469.881630342 2024-06-08T21:09:32.861551+00:00 20128349.906323812902 15674000.010938944295 1
60469.881641652 2024-06-08T21:09:33.838759+00:00 20130579.182704865932 15673999.980415357277 1
60469.881653228 2024-06-08T21:09:34.838927+00:00 20131926.092410873622 15673999.989412084222 1
60469.881664862 2024-06-08T21:09:35.844079+00:00 20130378.767840102315 15674000.008445624262 1
60469.881676483 2024-06-08T21:09:36.848075+00:00 20133006.328380372375 15674000.007838342339 1
60469.881688164 2024-06-08T21:09:37.857380+00:00 20133749.659806378186 15674000.007147803903 1
60469.881699614 2024-06-08T21:09:38.846623+00:00 20123701.818182952702 15673999.971714837477 1
60469.881711182 2024-06-08T21:09:39.846129+00:00 20125009.261152088642 15674000.018434241414 1
60469.881722913 2024-06-08T21:09:40.859693+00:00 20117679.680166281760 15674000.015869127586 1
60469.881734408 2024-06-08T21:09:41.852819+00:00 20118364.335287038237 15673999.992068303749 1
60469.881745943 2024-06-08T21:09:42.849457+00:00 20125390.856221314520 15673999.981808494776 1
60469.881757708 2024-06-08T21:09:43.865976+00:00 20128707.032365009189 15674000.018784705549 1
60469.881769173 2024-06-08T21:09:44.856562+00:00 20133673.949047103524 15673999.999744905159 1
60469.881780696 2024-06-08T21:09:45.852099+00:00 20127217.190761070698 15673999.995847795159 1
60469.881792266 2024-06-08T21:09:46.851773+00:00 20128244.002860035747 15674000.028847282752 1
60469.881803810 2024-06-08T21:09:47.849160+00:00 20125959.004864603281 15673999.980982983485 1
60469.881815329 2024-06-08T21:09:48.844437+00:00 20126996.697662051767 15674000.016673153266 1
60469.881826917 2024-06-08T21:09:49.845616+00:00 20123969.139221854508 15673999.972687266767 1
60469.881838614 2024-06-08T21:09:50.856269+00:00 20124984.204349838197 15674000.026366291568 1
60469.881850271 2024-06-08T21:09:51.863407+00:00 20129997.002225302160 15673999.975459109992 1
60469.881861843 2024-06-08T21:09:52.863241+00:00 20125801.911462429911 15674000.012934193015 1
60469.881873305 2024-06-08T21:09:53.853577+00:00 20133158.281643200666 15673999.940926356241 1
60469.881885064 2024-06-08T21:09:54.869512+00:00 20134573.013729561120 15674000.049652872607 1
60469.881896361 2024-06-08T21:09:55.845561+00:00 20133151.639270260930 15673999.987319884822 1
60469.881907943 2024-06-08T21:09:56.846227+00:00 20132690.349904168397 15674000.007780738175 1
60469.881919418 2024-06-08T21:09:57.837713+00:00 20134787.526859145612 15673999.994805999100 1
60469.881931019 2024-06-08T21:09:58.840009+00:00 20134790.484962742776 15674000.010298989713 1
60469.881942565 2024-06-08T21:09:59.837589+00:00 20134462.988139424473 15673999.962400395423 1
60469.881954248 2024-06-08T21:10:00.847050+00:00 20134491.598525341600 15674000.039021309465 1
60469.881965913 2024-06-08T21:10:01.854885+00:00 20128369.398582246155 15673999.987398730591 1
60469.881977356 2024-06-08T21:10:02.843537+00:00 20134797.996866468340 15674000.006505392492 1
60469.881988941 2024-06-08T21:10:03.844509+00:00 20134442.627825427800 15674000.008461555466 1
60469.882000627 2024-06-08T21:10:04.854210+00:00 20134800.386464785784 15673999.960067771375 1
60469.882012068 2024-06-08T21:10:05.842713+00:00 20134800.003862403333 15674000.038617227226 1
60469.882023680 2024-06-08T21:10:06.845958+00:00 20134798.997593350708 15673999.980001071468 1
60469.882035183 2024-06-08T21:10:07.839802+00:00 20131792.520101319999 15674000.000004608184 1
60469.882046918 2024-06-08T21:10:08.853763+00:00 20128274.743908114731 15674000.037783158943 1
60469.882058426 2024-06-08T21:10:09.847966+00:00 20133813.729132324457 15673999.976333962753 1
60469.882070031 2024-06-08T21:10:10.850657+00:00 20134794.999555211514 15674000.020637147129 1
60469.882081460 2024-06-08T21:10:11.838117+00:00 20134440.633383423090 15673999.969570878893 1
60469.882093039 2024-06-08T21:10:12.838549+00:00 20133937.306461747736 15673999.997494228184 1
60469.882104618 2024-06-08T21:10:13.838985+00:00 20131817.741253700107 15674000.028644142672 1
60469.882116183 2024-06-08T21:10:14.838212+00:00 20130841.886311810464 15673999.956334466115 1
60469.882127778 2024-06-08T21:10:15.840010+00:00 20129951.218832287937 15674000.009001616389 1
60469.882139323 2024-06-08T21:10:16.837542+00:00 20129897.954352453351 15674000.006372183561 1
60469.882151002 2024-06-08T21:10:17.846556+00:00 20123811.887531038374 15673999.982804331928 1
60469.882162883 2024-06-08T21:10:18.873091+00:00 20126668.935718633235 15674000.016354998574 1
60469.882174043 2024-06-08T21:10:19.837272+00:00 20131265.059879597276 15674000.024319535121 1
60469.882185626 2024-06-08T21:10:20.838109+00:00 20130577.315859179944 15673999.962829345837 1
60469.882197267 2024-06-08T21:10:21.843861+00:00 20133936.659200135618 15673999.993616102263 1
60469.882208774 2024-06-08T21:10:22.838092+00:00 20128229.954148605466 15674000.029338128865 1
60469.882220344 2024-06-08T21:10:23.837720+00:00 20134402.441093206406 15674000.004973737523 1
60469.882231915 2024-06-08T21:10:24.837496+00:00 20132700.000958360732 15674000.001886475831 1
60469.882243495 2024-06-08T21:10:25.837927+00:00 20132090.571602534503 15673999.995337853208 1
60469.882255072 2024-06-08T21:10:26.838186+00:00 20131998.071862705052 15674000.006775556132 1
60469.882266638 2024-06-08T21:10:27.837545+00:00 20131849.357998035848 15673999.985501585528 1
60469.882278217 2024-06-08T21:10:28.838004+00:00 20134796.746662527323 15674000.017519973218 1
60469.882289796 2024-06-08T21:10:29.838341+00:00 20133198.859942648560 15674000.001272520050 1
60469.882301372 2024-06-08T21:10:30.838511+00:00 20134786.352458413690 15673999.993285940960 1
60469.882312940 2024-06-08T21:10:31.838074+00:00 20134689.043441373855 15674000.028294105083 1
60469.882324519 2024-06-08T21:10:32.838453+00:00 20133208.869080614299 15673999.952799482271 1
60469.882336087 2024-06-08T21:10:33.837858+00:00 20127253.746190629900 15674000.016579272225 1
60469.882347662 2024-06-08T21:10:34.838041+00:00 20130476.092824179679 15674000.015315348282 1
60469.882359231 2024-06-08T21:10:35.837575+00:00 20132547.052216801792 15673999.977149238810 1
60469.882370977 2024-06-08T21:10:36.852398+00:00 20134564.226934183389 15673999.986549856141 1
60469.882382647 2024-06-08T21:10:37.860660+00:00 20131636.583963703364 15673999.997488552704 1
60469.882393965 2024-06-08T21:10:38.838644+00:00 20106653.753410831094 15674000.004353126511 1
60469.882405540 2024-06-08T21:10:39.838632+00:00 20105226.666757397354 15674000.026684047654 1
60469.882417176 2024-06-08T21:10:40.844031+00:00 20100229.706888440996 15673999.963258607313 1
60469.882428675 2024-06-08T21:10:41.837493+00:00 20123559.766955591738 15674000.003440685570 1
60469.882440285 2024-06-08T21:10:42.840625+00:00 20110807.581714842469 15674000.020298277959 1
60469.882451853 2024-06-08T21:10:43.840118+00:00 20119001.567715369165 15673999.975520843640 1
60469.882463412 2024-06-08T21:10:44.838775+00:00 20116962.897074673325 15674000.022002333775 1
60469.882474977 2024-06-08T21:10:45.838027+00:00 20120779.410218499601 15674000.005453467369 1
60469.882486718 2024-06-08T21:10:46.852435+00:00 20120510.722056552768 15674000.007389444858 1
60469.882498318 2024-06-08T21:10:47.854652+00:00 20125112.003105014563 15673999.986357247457 1
60469.882509839 2024-06-08T21:10:48.850091+00:00 20123869.913513649255 15674000.014819780365 1
60469.882521625 2024-06-08T21:10:49.868422+00:00 20122745.856712505221 15674000.002482559532 1
60469.882532886 2024-06-08T21:10:50.841380+00:00 20121400.225460607558 15674000.008345896378 1
60469.882544545 2024-06-08T21:10:51.848634+00:00 20123473.000616464764 15673999.984648942947 1
60469.882556097 2024-06-08T21:10:52.846776+00:00 20127955.231377612799 15673999.994267972186 1
60469.882567827 2024-06-08T21:10:53.860204+00:00 20126399.757618069649 15673999.977935016155 1
60469.882579461 2024-06-08T21:10:54.865440+00:00 20126213.106764145195 15674000.010222375393 1
60469.882590796 2024-06-08T21:10:55.844767+00:00 20125209.882740143687 15674000.022375792265 1
60469.882602496 2024-06-08T21:10:56.855629+00:00 20119749.992394510657 15674000.004199672490 1
60469.882614201 2024-06-08T21:10:57.866973+00:00 20118855.996976595372 15673999.963601561263 1
60469.882625529 2024-06-08T21:10:58.845647+00:00 20120492.024925563484 15674000.052361534908 1
60469.882637334 2024-06-08T21:10:59.865679+00:00 20116892.928683422506 15673999.966579748318 1
60469.882648785 2024-06-08T21:11:00.855012+00:00 20117482.012643299997 15674000.048256520182 1
60469.882660259 2024-06-08T21:11:01.846424+00:00 20121333.044864330441 15673999.953241754323 1
60469.882671745 2024-06-08T21:11:02.838773+00:00 20119789.210784703493 15674000.006971970201 1
60469.882683314 2024-06-08T21:11:03.838308+00:00 20122461.330512102693 15673999.985799901187 1
60469.882694886 2024-06-08T21:11:04.838141+00:00 20124229.444981370121 15674000.012199569494 1
60469.882706460 2024-06-08T21:11:05.838151+00:00 20122385.950406458229 15674000.006275745109 1
60469.882718033 2024-06-08T21:11:06.838083+00:00 20124372.054016482085 15673999.987672511488 1
60469.882729699 2024-06-08T21:11:07.846002+00:00 20123392.091195415705 15674000.009615177289 1
60469.882741313 2024-06-08T21:11:08.849497+00:00 20119745.840925570577 15673999.983041413128 1
60469.882752785 2024-06-08T21:11:09.840584+00:00 20125365.221067078412 15674000.005822982639 1
60469.882764332 2024-06-08T21:11:10.838325+00:00 20129704.027165964246 15674000.009866299108 1
60469.882775906 2024-06-08T21:11:11.838317+00:00 20125536.882390182465 15673999.993605896831 1
60469.882787473 2024-06-08T21:11:12.837690+00:00 20124993.008478760719 15674000.019282968715 1
60469.882799058 2024-06-08T21:11:13.838595+00:00 20122433.991632319987 15673999.994955696166 1
60469.882810623 2024-06-08T21:11:14.837814+00:00 20126870.990456074476 15673999.968896625564 1
60469.882822405 2024-06-08T21:11:15.855748+00:00 20124918.927411142737 15674000.019995512441 1
60469.882833939 2024-06-08T21:11:16.852357+00:00 20127574.073632832617 15673999.991725919768 1
60469.882845513 2024-06-08T21:11:17.852307+00:00 20126587.944837979972 15674000.014825090766 1
60469.882857308 2024-06-08T21:11:18.871411+00:00 20130455.850250884891 15673999.984378920868 1
60469.882868692 2024-06-08T21:11:19.854981+00:00 20129578.548342745751 15674000.007346147671 1
60469.882880303 2024-06-08T21:11:20.858154+00:00 20128195.723126221448 15674000.004832753912 1
60469.882891898 2024-06-08T21:11:21.859951+00:00 20127572.870128799230 15673999.987253785133 1
60469.882903286 2024-06-08T21:11:22.843940+00:00 20134491.391674533486 15673999.989695420489 1
60469.882915020 2024-06-08T21:11:23.857769+00:00 20131255.563722625375 15674000.016488777474 1
60469.882926650 2024-06-08T21:11:24.862582+00:00 20132170.138058390468 15673999.981173738837 1
60469.882938013 2024-06-08T21:11:25.844308+00:00 20123159.917970534414 15674000.036675399169 1
60469.882949814 2024-06-08T21:11:26.863914+00:00 20126210.857478681952 15673999.970539664850 1
60469.882961187 2024-06-08T21:11:27.846541+00:00 20125472.130953669548 15673999.983454413712 1
60469.882972919 2024-06-08T21:11:28.860230+00:00 20123983.178224440664 15674000.012577693909 1
60469.882984478 2024-06-08T21:11:29.858878+00:00 20125489.793207511306 15674000.010145241395 1
60469.882996051 2024-06-08T21:11:30.858818+00:00 20126362.778640005738 15673999.986913219094 1
60469.883007716 2024-06-08T21:11:31.866647+00:00 20128020.247188922018 15674000.027813151479 1
60469.883018959 2024-06-08T21:11:32.838109+00:00 20123537.046395279467 15673999.971201663837 1
60469.883030542 2024-06-08T21:11:33.838868+00:00 20128719.044091202319 15674000.011408213526 1
60469.883042106 2024-06-08T21:11:34.837952+00:00 20127433.871336579323 15674000.019587788731 1
60469.883053784 2024-06-08T21:11:35.846978+00:00 20128225.023225683719 15673999.989414962009 1
60469.883065448 2024-06-08T21:11:36.854730+00:00 20128444.021076954901 15674000.005727363750 1
60469.883076915 2024-06-08T21:11:37.845429+00:00 20127940.861075017601 15673999.996365671977 1
60469.883088647 2024-06-08T21:11:38.859106+00:00 20125100.014801748097 15673999.994189571589 1
60469.883099986 2024-06-08T21:11:39.838790+00:00 20129088.278327409178 15674000.018036687747 1
60469.883111556 2024-06-08T21:11:40.838447+00:00 20133383.237003818154 15673999.992399606854 1
60469.883123245 2024-06-08T21:11:41.848339+00:00 20130279.687084298581 15674000.004172338173 1
60469.883134777 2024-06-08T21:11:42.844751+00:00 20131797.310779385269 15674000.000619381666 1
60469.883146422 2024-06-08T21:11:43.850811+00:00 20134760.000044859946 15673999.977743936703 1
60469.883158040 2024-06-08T21:11:44.854622+00:00 20134620.824078243226 15674000.042544865981 1
60469.883169516 2024-06-08T21:11:45.846208+00:00 20131654.181414537132 15673999.981788359582 1
60469.883181058 2024-06-08T21:11:46.843422+00:00 20134800.003558538854 15673999.985040251166 1
60469.883192813 2024-06-08T21:11:47.859100+00:00 20134799.994413591921 15673999.956543391570 1
60469.883204420 2024-06-08T21:11:48.861916+00:00 20134799.990596886724 15674000.033107159659 1
60469.883215785 2024-06-08T21:11:49.843862+00:00 20134552.716668430716 15674000.035454200581 1
60469.883227662 2024-06-08T21:11:50.869974+00:00 20134069.879668433219 15673999.968723479658 1
60469.883238929 2024-06-08T21:11:51.843448+00:00 20128063.404708109796 15673999.962389066815 1
60469.883250547 2024-06-08T21:11:52.847274+00:00 20132916.607340700924 15674000.048688128591 1
60469.883262222 2024-06-08T21:11:53.855958+00:00 20131075.301701080054 15673999.963822402060 1
60469.883273729 2024-06-08T21:11:54.850155+00:00 20133393.662206929177 15674000.024040533230 1
60469.883285400 2024-06-08T21:11:55.858507+00:00 20126399.112601097673 15674000.020296722651 1
60469.883296914 2024-06-08T21:11:56.853397+00:00 20131860.013938795775 15673999.972770934924 1
60469.883308629 2024-06-08T21:11:57.865505+00:00 20131352.079586207867 15674000.007774895057 1
60469.883320077 2024-06-08T21:11:58.854640+00:00 20127615.790088109672 15674000.031683860347 1
60469.883331719 2024-06-08T21:11:59.860529+00:00 20129635.944868274033 15673999.959306381643 1
60469.883343199 2024-06-08T21:12:00.852379+00:00 20132262.071753043681 15674000.003034589812 1
60469.883355114 2024-06-08T21:12:01.881864+00:00 20124647.996366459876 15674000.014536879957 1
60469.883366421 2024-06-08T21:12:02.858760+00:00 20124038.107982344925 15674000.022962147370 1
60469.883377949 2024-06-08T21:12:03.854799+00:00 20124196.103090178221 15673999.978479636833 1
60469.883389527 2024-06-08T21:12:04.855095+00:00 20133084.842046264559 15674000.011557638645 1
60469.883401015 2024-06-08T21:12:05.847730+00:00 20133582.359107602388 15673999.981815621257 1
60469.883412667 2024-06-08T21:12:06.854422+00:00 20132477.982338353992 15674000.024167584255 1
60469.883424213 2024-06-08T21:12:07.851986+00:00 20134795.033011320978 15673999.974188577384 1
60469.883435696 2024-06-08T21:12:08.844157+00:00 20134766.840640816838 15674000.037580324337 1
60469.883447286 2024-06-08T21:12:09.845498+00:00 20130548.785105865449 15673999.966788373888 1
60469.883458963 2024-06-08T21:12:10.854397+00:00 20124369.886546544731 15673999.959861651063 1
60469.883470560 2024-06-08T21:12:11.856406+00:00 20125718.323960997164 15673999.978241689503 1
60469.883482122 2024-06-08T21:12:12.855370+00:00 20128228.665719363838 15674000.077421274036 1
60469.883493556 2024-06-08T21:12:13.843193+00:00 20133164.483094099909 15673999.973838115111 1
60469.883505288 2024-06-08T21:12:14.856899+00:00 20134791.026541586965 15673999.992689890787 1
60469.883517027 2024-06-08T21:12:15.871147+00:00 20134053.016303956509 15674000.040829597041 1
60469.883528336 2024-06-08T21:12:16.848239+00:00 20128841.205758489668 15673999.996894555166 1
60469.883539982 2024-06-08T21:12:17.854478+00:00 20127238.499004822224 15673999.984671475366 1
60469.883551369 2024-06-08T21:12:18.838283+00:00 20131355.894721452147 15673999.972992692143 1
60469.883562943 2024-06-08T21:12:19.838265+00:00 20132659.953108176589 15674000.026233104989 1
60469.883574556 2024-06-08T21:12:20.841619+00:00 20129203.261857412755 15674000.007345205173 1
60469.883586135 2024-06-08T21:12:21.842052+00:00 20132556.827784430236 15673999.996220866218 1
60469.883597660 2024-06-08T21:12:22.837795+00:00 20134116.982291828841 15673999.995866240934 1
60469.883609232 2024-06-08T21:12:23.837628+00:00 20132033.027110472322 15674000.023196473718 1
60469.883620811 2024-06-08T21:12:24.838098+00:00 20133721.310758806765 15673999.979124223813 1
60469.883632382 2024-06-08T21:12:25.837806+00:00 20134774.928757093847 15673999.985459156334 1
60469.883644049 2024-06-08T21:12:26.845849+00:00 20134800.082777045667 15673999.997941315174 1
60469.883655532 2024-06-08T21:12:27.837967+00:00 20134795.992879610509 15674000.000364748761 1
60469.883667273 2024-06-08T21:12:28.852324+00:00 20131898.531891275197 15674000.007928349078 1
60469.883678688 2024-06-08T21:12:29.838615+00:00 20133205.480885524303 15673999.966437906027 1
60469.883690258 2024-06-08T21:12:30.838242+00:00 20134799.994963958859 15674000.030418189242 1
60469.883701893 2024-06-08T21:12:31.843560+00:00 20134799.999674927443 15673999.994765890762 1
60469.883713407 2024-06-08T21:12:32.838354+00:00 20134799.950093638152 15674000.025020288303 1
60469.883725058 2024-06-08T21:12:33.844983+00:00 20134672.046084284782 15673999.968830827624 1
60469.883736556 2024-06-08T21:12:34.838472+00:00 20133686.988059543073 15674000.031085724011 1
60469.883748127 2024-06-08T21:12:35.838173+00:00 20130487.209522135556 15673999.976590605453 1
60469.883759707 2024-06-08T21:12:36.838650+00:00 20126926.444112133235 15674000.012879934162 1
60469.883771279 2024-06-08T21:12:37.838524+00:00 20127833.977530367672 15673999.981688959524 1
60469.883782853 2024-06-08T21:12:38.838536+00:00 20126768.956928305328 15673999.986680390313 1
60469.883794609 2024-06-08T21:12:39.854229+00:00 20127489.170866001397 15674000.048256065696 1
60469.883805996 2024-06-08T21:12:40.838069+00:00 20122742.863901671022 15673999.998021528125 1
60469.883817584 2024-06-08T21:12:41.839302+00:00 20124856.128568347543 15674000.001809565350 1
60469.883829154 2024-06-08T21:12:42.838881+00:00 20127824.522557269782 15673999.987033279613 1
60469.883840930 2024-06-08T21:12:43.856382+00:00 20130525.732710231096 15673999.991713749245 1
60469.883852344 2024-06-08T21:12:44.842511+00:00 20128929.671986680478 15674000.019908536226 1
60469.883863864 2024-06-08T21:12:45.837836+00:00 20123954.912173170596 15673999.975505366921 1
60469.883875448 2024-06-08T21:12:46.838699+00:00 20127347.207075059414 15673999.999706428498 1
60469.883887013 2024-06-08T21:12:47.837918+00:00 20127374.037832349539 15674000.016371373087 1
60469.883898596 2024-06-08T21:12:48.838693+00:00 20128773.833403881639 15673999.974617708474 1
60469.883910161 2024-06-08T21:12:49.837947+00:00 20129324.074553683400 15674000.007233750075 1
60469.883921732 2024-06-08T21:12:50.837631+00:00 20125955.905869930983 15674000.024210115895 1
60469.883933312 2024-06-08T21:12:51.838124+00:00 20123577.988298013806 15673999.961241578683 1
60469.883944929 2024-06-08T21:12:52.841827+00:00 20124808.004567772150 15674000.022017508745 1
60469.883956464 2024-06-08T21:12:53.838441+00:00 20121634.011540979147 15674000.042770925909 1
60469.883968031 2024-06-08T21:12:54.837852+00:00 20123467.855679642409 15673999.991164105013 1
60469.883979696 2024-06-08T21:12:55.845764+00:00 20130956.191543083638 15673999.961507840082 1
60469.883991344 2024-06-08T21:12:56.852125+00:00 20131636.305721472949 15673999.997564902529 1
60469.884002929 2024-06-08T21:12:57.853056+00:00 20134154.751675508916 15673999.979703577235 1
60469.884014552 2024-06-08T21:12:58.857255+00:00 20133952.262683313340 15674000.038644313812 1
60469.884026033 2024-06-08T21:12:59.849286+00:00 20134799.996801812202 15673999.992626715451 1
60469.884037584 2024-06-08T21:13:00.847209+00:00 20134800.003355376422 15673999.993320396170 1
60469.884049077 2024-06-08T21:13:01.840210+00:00 20134441.556054711342 15674000.007890058681 1
60469.884060625 2024-06-08T21:13:02.837946+00:00 20128689.028569817543 15673999.988215552643 1
60469.884072205 2024-06-08T21:13:03.838535+00:00 20131410.957848407328 15674000.033612588421 1
60469.884083772 2024-06-08T21:13:04.837859+00:00 20130617.074562795460 15673999.962782580405 1
60469.884095349 2024-06-08T21:13:05.838174+00:00 20126060.969120949507 15673999.992658205330 1
60469.884106918 2024-06-08T21:13:06.837734+00:00 20128101.139676805586 15674000.001377820969 1
60469.884118490 2024-06-08T21:13:07.837557+00:00 20132311.816620588303 15674000.040926126763 1
60469.884130067 2024-06-08T21:13:08.837796+00:00 20130838.235105931759 15673999.982357976958 1
60469.884141698 2024-06-08T21:13:09.842671+00:00 20129060.406710345298 15673999.984891111031 1
60469.884153334 2024-06-08T21:13:10.848116+00:00 20134100.811194483191 15674000.024216147140 1
60469.884164806 2024-06-08T21:13:11.839217+00:00 20131569.388996597379 15673999.988165650517 1
60469.884176362 2024-06-08T21:13:12.837672+00:00 20132911.115460447967 15673999.994428213686 1
60469.884187940 2024-06-08T21:13:13.838004+00:00 20132763.481684759259 15674000.020582906902 1
60469.884199606 2024-06-08T21:13:14.845938+00:00 20134789.961867514998 15673999.990861013532 1
60469.884211090 2024-06-08T21:13:15.838212+00:00 20132530.873711936176 15673999.983352834359 1
60469.884222675 2024-06-08T21:13:16.839081+00:00 20132480.171779267490 15673999.990876609460 1
60469.884234230 2024-06-08T21:13:17.837460+00:00 20131230.567694641650 15674000.036864254624 1
60469.884245963 2024-06-08T21:13:18.851196+00:00 20121729.849128790200 15673999.990696160123 1
60469.884257518 2024-06-08T21:13:19.849572+00:00 20120567.270764838904 15673999.997690405697 1
60469.884269111 2024-06-08T21:13:20.851161+00:00 20124940.987309738994 15673999.973716063425 1
60469.884280710 2024-06-08T21:13:21.853325+00:00 20123655.951329711825 15674000.007477650419 1
60469.884292236 2024-06-08T21:13:22.849140+00:00 20130596.983339510858 15673999.954265696928 1
60469.884303864 2024-06-08T21:13:23.853882+00:00 20127934.883437477052 15674000.041120847687 1
60469.884315247 2024-06-08T21:13:24.837293+00:00 20129031.521492350847 15674000.026324892417 1
60469.884326905 2024-06-08T21:13:25.844563+00:00 20134623.598784375936 15673999.984316291288 1
60469.884338516 2024-06-08T21:13:26.847745+00:00 20132193.080078128725 15674000.019496183842 1
60469.884350277 2024-06-08T21:13:27.863941+00:00 20134263.294885233045 15674000.001063153148 1
60469.884361620 2024-06-08T21:13:28.843978+00:00 20133080.862329274416 15673999.977700609714 1
60469.884373226 2024-06-08T21:13:29.846727+00:00 20133728.849319431931 15673999.971922546625 1
60469.884384869 2024-06-08T21:13:30.852641+00:00 20128519.846063479781 15674000.009690569714 1
60469.884396421 2024-06-08T21:13:31.850763+00:00 20133009.034059811383 15674000.061873950064 1
60469.884407952 2024-06-08T21:13:32.847040+00:00 20130900.004536770284 15673999.977245401591 1
60469.884419485 2024-06-08T21:13:33.843505+00:00 20131714.759957827628 15673999.954542038962 1
60469.884431175 2024-06-08T21:13:34.853516+00:00 20126389.278324484825 15674000.006870448589 1
60469.884442895 2024-06-08T21:13:35.866151+00:00 20126543.160392727703 15674000.034770620987 1
60469.884454390 2024-06-08T21:13:36.859295+00:00 20130254.834189962596 15674000.017660379410 1
60469.884465889 2024-06-08T21:13:37.852765+00:00 20133587.370763815939 15673999.976349728182 1
60469.884477678 2024-06-08T21:13:38.871373+00:00 20132394.806749630719 15674000.017114194110 1
60469.884488966 2024-06-08T21:13:39.846673+00:00 20128547.012299738824 15673999.972309896722 1
60469.884500467 2024-06-08T21:13:40.840370+00:00 20134287.201116450131 15673999.993151463568 1
60469.884512012 2024-06-08T21:13:41.837831+00:00 20134797.992426846176 15674000.049687212333 1
60469.884523662 2024-06-08T21:13:42.844411+00:00 20134796.004643589258 15673999.949251711369 1
60469.884535399 2024-06-08T21:13:43.858469+00:00 20134762.599592868239 15674000.030068559572 1
60469.884546837 2024-06-08T21:13:44.846703+00:00 20134691.400197062641 15673999.990411793813 1
60469.884558466 2024-06-08T21:13:45.851501+00:00 20134792.990796990693 15673999.987083902583 1
60469.884569948 2024-06-08T21:13:46.843457+00:00 20133263.765211258084 15674000.014125149697 1
60469.884581467 2024-06-08T21:13:47.838710+00:00 20126699.870791573077 15673999.987022204325 1
60469.884593026 2024-06-08T21:13:48.837430+00:00 20131977.365146808326 15674000.032773008570 1
60469.884604689 2024-06-08T21:13:49.845154+00:00 20134800.017178159207 15673999.997055439278 1
60469.884616317 2024-06-08T21:13:50.849791+00:00 20132980.476278226823 15673999.942924987525 1
60469.884627868 2024-06-08T21:13:51.847811+00:00 20131816.361193824559 15674000.012546390295 1
60469.884639561 2024-06-08T21:13:52.858078+00:00 20127212.406411014497 15674000.018820067868 1
60469.884650934 2024-06-08T21:13:53.840751+00:00 20128170.431344553828 15674000.015028107911 1
60469.884662789 2024-06-08T21:13:54.864984+00:00 20121912.245952513069 15673999.966926567256 1
60469.884674127 2024-06-08T21:13:55.844553+00:00 20123432.665394991636 15674000.004501344636 1
60469.884685768 2024-06-08T21:13:56.850347+00:00 20125119.098347671330 15674000.040962478146 1
60469.884697450 2024-06-08T21:13:57.859731+00:00 20127695.803245630115 15673999.944980412722 1
60469.884708945 2024-06-08T21:13:58.852832+00:00 20129840.228074964136 15674000.030909430236 1
60469.884720529 2024-06-08T21:13:59.853713+00:00 20129588.902042284608 15673999.995333405212 1
60469.884732002 2024-06-08T21:14:00.844954+00:00 20129166.008918568492 15674000.004598174244 1
60469.884743650 2024-06-08T21:14:01.851293+00:00 20125728.996749978513 15673999.995741697028 1
60469.884755136 2024-06-08T21:14:02.843759+00:00 20125272.013194035739 15674000.002059698105 1
60469.884766659 2024-06-08T21:14:03.839359+00:00 20127130.023596383631 15674000.005922624841 1
60469.884778220 2024-06-08T21:14:04.838183+00:00 20130599.316547594965 15673999.958279931918 1
60469.884789886 2024-06-08T21:14:05.846130+00:00 20134597.818464204669 15674000.017361445352 1
60469.884801386 2024-06-08T21:14:06.839751+00:00 20128976.945997893810 15674000.024598484859 1
60469.884812947 2024-06-08T21:14:07.838676+00:00 20127672.056009743363 15673999.987022051588 1
60469.884824514 2024-06-08T21:14:08.838022+00:00 20124778.784364294261 15673999.994920177385 1
60469.884836092 2024-06-08T21:14:09.838360+00:00 20123536.067966595292 15674000.010648434982 1
60469.884847675 2024-06-08T21:14:10.839079+00:00 20126043.137149751186 15673999.979286022484 1
60469.884859269 2024-06-08T21:14:11.840806+00:00 20128874.033398441970 15674000.002461086959 1
60469.884870905 2024-06-08T21:14:12.846210+00:00 20130054.837630130351 15674000.037565598264 1
60469.884882389 2024-06-08T21:14:13.838369+00:00 20130539.127139236778 15673999.968953166157 1
60469.884894146 2024-06-08T21:14:14.854213+00:00 20131429.766412470490 15674000.023883707821 1
60469.884906167 2024-06-08T21:14:15.892811+00:00 20126960.320500642061 15673999.975979909301 1
60469.884917215 2024-06-08T21:14:16.847404+00:00 20127781.715186581016 15673999.997856860980 1
60469.884928684 2024-06-08T21:14:17.838267+00:00 20132994.412028439343 15673999.994135918096 1
60469.884940371 2024-06-08T21:14:18.848063+00:00 20134734.567185986787 15673999.995463555679 1
60469.884951845 2024-06-08T21:14:19.839429+00:00 20129412.031483918428 15674000.039698058739 1
60469.884963406 2024-06-08T21:14:20.838250+00:00 20120653.002275031060 15673999.975973805413 1
60469.884975055 2024-06-08T21:14:21.844742+00:00 20118516.991565406322 15674000.027078222483 1
60469.884986629 2024-06-08T21:14:22.844721+00:00 20121397.879105560482 15674000.010937424377 1
60469.884998154 2024-06-08T21:14:23.840521+00:00 20119447.018234189600 15673999.962924804538 1
60469.885009757 2024-06-08T21:14:24.843050+00:00 20117505.001979261637 15674000.006250776350 1
60469.885021275 2024-06-08T21:14:25.838193+00:00 20118782.100973729044 15673999.965101730078 1
60469.885032848 2024-06-08T21:14:26.838014+00:00 20117988.902774505317 15674000.075722416863 1
60469.885044423 2024-06-08T21:14:27.838187+00:00 20123539.301879685372 15673999.982551995665 1
60469.885055996 2024-06-08T21:14:28.838111+00:00 20120976.390920270234 15673999.971662508324 1
60469.885067571 2024-06-08T21:14:29.838183+00:00 20124667.486755006015 15674000.005643688142 1
60469.885079142 2024-06-08T21:14:30.837855+00:00 20125534.935685161501 15674000.003692112863 1
60469.885090727 2024-06-08T21:14:31.838797+00:00 20119705.984854634851 15674000.026113044471 1
60469.885102301 2024-06-08T21:14:32.838849+00:00 20115756.983519107103 15673999.955026976764 1
60469.885113878 2024-06-08T21:14:33.839021+00:00 20115393.984767504036 15673999.996981147677 1
60469.885125444 2024-06-08T21:14:34.838374+00:00 20122002.187932893634 15674000.027322061360 1
60469.885137017 2024-06-08T21:14:35.838294+00:00 20126192.220307454467 15674000.007314009592 1
60469.885148587 2024-06-08T21:14:36.837873+00:00 20127270.748260635883 15673999.960292417556 1
60469.885160164 2024-06-08T21:14:37.838187+00:00 20125121.874575424939 15674000.022889610380 1
60469.885171736 2024-06-08T21:14:38.837976+00:00 20122465.000404886901 15674000.005784844980 1
60469.885183357 2024-06-08T21:14:39.842052+00:00 20126305.292153760791 15673999.970209537074 1
60469.885194905 2024-06-08T21:14:40.839817+00:00 20132306.708584334701 15674000.027092872187 1
60469.885206457 2024-06-08T21:14:41.837876+00:00 20127602.117359735072 15674000.005616785958 1
60469.885218154 2024-06-08T21:14:42.848457+00:00 20120435.832105606794 15674000.012347932905 1
60469.885229624 2024-06-08T21:14:43.839510+00:00 20113948.924130115658 15673999.969709647819 1
60469.885241186 2024-06-08T21:14:44.838493+00:00 20118003.037867717445 15674000.015036597848 1
60469.885252763 2024-06-08T21:14:45.838681+00:00 20116475.992463160306 15674000.016968522221 1
60469.885264338 2024-06-08T21:14:46.838813+00:00 20121978.046654332429 15673999.987923102453 1
60469.885275906 2024-06-08T21:14:47.838270+00:00 20115716.992209304124 15673999.997560651973 1
60469.885287480 2024-06-08T21:14:48.838270+00:00 20119295.925041526556 15673999.985166210681 1
60469.885299209 2024-06-08T21:14:49.851618+00:00 20113064.945104073733 15673999.990404833108 1
60469.885310767 2024-06-08T21:14:50.850247+00:00 20116816.921198066324 15674000.018896549940 1
60469.885322365 2024-06-08T21:14:51.852316+00:00 20123444.182396907359 15674000.003120008856 1
60469.885334065 2024-06-08T21:14:52.863256+00:00 20123998.047126870602 15673999.982306031510 1
60469.885345364 2024-06-08T21:14:53.839448+00:00 20125774.976431567222 15674000.002773301676 1
60469.885356930 2024-06-08T21:14:54.838739+00:00 20125120.098096173257 15674000.007667241618 1
60469.885368816 2024-06-08T21:14:55.865651+00:00 20124346.121934063733 15674000.000166619197 1
60469.885380419 2024-06-08T21:14:56.868147+00:00 20126688.103847190738 15674000.020481372252 1
60469.885391902 2024-06-08T21:14:57.860312+00:00 20133769.123677354306 15673999.997662218288 1
60469.885403316 2024-06-08T21:14:58.846549+00:00 20130854.589377082884 15673999.986866820604 1
60469.885414924 2024-06-08T21:14:59.849496+00:00 20124827.987416747957 15674000.008365178481 1
60469.885426471 2024-06-08T21:15:00.847081+00:00 20120179.044043421745 15674000.012169823050 1
60469.885438006 2024-06-08T21:15:01.843737+00:00 20120352.890357259661 15673999.966245861724 1
60469.885449548 2024-06-08T21:15:02.840959+00:00 20128956.445816557854 15673999.999569598585 1
60469.885461154 2024-06-08T21:15:03.843727+00:00 20128333.642161380500 15673999.984192941338 1
60469.885472699 2024-06-08T21:15:04.841215+00:00 20126023.034922081977 15673999.999942287803 1
60469.885484306 2024-06-08T21:15:05.844020+00:00 20130035.967476543039 15674000.003020413220 1
60469.885495842 2024-06-08T21:15:06.840788+00:00 20126398.989455487579 15674000.008171524853 1
60469.885507393 2024-06-08T21:15:07.838769+00:00 20125748.000898633152 15673999.994283132255 1
60469.885518997 2024-06-08T21:15:08.841377+00:00 20127359.863831762224 15674000.041600834578 1
60469.885530541 2024-06-08T21:15:09.838755+00:00 20121163.067052807659 15673999.992893964052 1
60469.885542123 2024-06-08T21:15:10.839428+00:00 20121994.155583448708 15674000.002723895013 1
60469.885553843 2024-06-08T21:15:11.852034+00:00 20127306.909820638597 15673999.980490416288 1
60469.885565342 2024-06-08T21:15:12.845532+00:00 20127224.085268471390 15674000.028782129288 1
60469.885576984 2024-06-08T21:15:13.851404+00:00 20134189.133099827915 15673999.994157319888 1
60469.885588482 2024-06-08T21:15:14.844874+00:00 20132846.940336734056 15673999.988707209006 1
60469.885600131 2024-06-08T21:15:15.851294+00:00 20128241.026336606592 15674000.013093564659 1
60469.885611614 2024-06-08T21:15:16.843462+00:00 20126506.923447981477 15673999.983355069533 1
60469.885623171 2024-06-08T21:15:17.841973+00:00 20122458.285314932466 15673999.987935552374 1
60469.885634808 2024-06-08T21:15:18.847377+00:00 20121656.632153861225 15673999.992875520140 1
60469.885646296 2024-06-08T21:15:19.839939+00:00 20123733.124860115349 15674000.007499109954 1
60469.885657861 2024-06-08T21:15:20.839166+00:00 20129103.259194124490 15674000.030540144071 1
60469.885669510 2024-06-08T21:15:21.845674+00:00 20134077.010360945016 15673999.976418027654 1
60469.885681109 2024-06-08T21:15:22.847823+00:00 20134799.003062743694 15673999.991544546559 1
60469.885692566 2024-06-08T21:15:23.837679+00:00 20134753.585932187736 15673999.982401579618 1
60469.885704147 2024-06-08T21:15:24.838282+00:00 20134405.412430174649 15674000.025002302602 1
60469.885715716 2024-06-08T21:15:25.837855+00:00 20134724.987569749355 15674000.008250124753 1
60469.885727447 2024-06-08T21:15:26.851392+00:00 20134796.010781228542 15674000.006711589172 1
60469.885738892 2024-06-08T21:15:27.840289+00:00 20134372.999444525689 15673999.995212808251 1
60469.885750471 2024-06-08T21:15:28.840651+00:00 20134799.004366740584 15673999.984185626730 1
60469.885762013 2024-06-08T21:15:29.837933+00:00 20134041.991838846356 15674000.012363644317 1
60469.885773600 2024-06-08T21:15:30.839040+00:00 20134789.012679494917 15674000.006070762873 1
60469.885785165 2024-06-08T21:15:31.838278+00:00 20134788.976160217077 15673999.986367033795 1
60469.885796735 2024-06-08T21:15:32.837924+00:00 20133853.720218177885 15673999.996490515769 1
60469.885808305 2024-06-08T21:15:33.837583+00:00 20129824.957900848240 15674000.029254702851 1
60469.885819890 2024-06-08T21:15:34.838465+00:00 20134585.341367606074 15673999.955660099164 1
60469.885831454 2024-06-08T21:15:35.837611+00:00 20134799.977199357003 15674000.047599755228 1
60469.885843035 2024-06-08T21:15:36.838186+00:00 20134795.019798297435 15673999.974035961553 1
60469.885854604 2024-06-08T21:15:37.837749+00:00 20134342.759947847575 15673999.993814369664 1
60469.885866170 2024-06-08T21:15:38.837074+00:00 20134549.121880829334 15674000.003379819915 1
60469.885877753 2024-06-08T21:15:39.837857+00:00 20130351.942174937576 15673999.998408280313 1
60469.885889326 2024-06-08T21:15:40.837732+00:00 20125746.717702966183 15673999.981766218320 1
60469.885900906 2024-06-08T21:15:41.838325+00:00 20126259.249761980027 15673999.999756483361 1
60469.885912471 2024-06-08T21:15:42.837553+00:00 20132415.968499172479 15674000.002295335755 1
60469.885924049 2024-06-08T21:15:43.837864+00:00 20131736.773914564401 15674000.034492928535 1
60469.885935625 2024-06-08T21:15:44.838025+00:00 20128311.270159598440 15673999.979899223894 1
60469.885947419 2024-06-08T21:15:45.857043+00:00 20131421.202167920768 15674000.002546921372 1
60469.885958921 2024-06-08T21:15:46.850767+00:00 20130624.603730760515 15674000.017031429335 1
60469.885970578 2024-06-08T21:15:47.857914+00:00 20127844.374402362853 15673999.992439499125 1
60469.885981975 2024-06-08T21:15:48.842639+00:00 20132965.661786768585 15673999.971216419712 1
60469.885993712 2024-06-08T21:15:49.856699+00:00 20134188.344455398619 15673999.992757698521 1
60469.886005071 2024-06-08T21:15:50.838107+00:00 20132923.691822256893 15674000.044510046020 1
60469.886016647 2024-06-08T21:15:51.838342+00:00 20134347.221150755882 15673999.986899828538 1
60469.886028216 2024-06-08T21:15:52.837838+00:00 20134613.103844758123 15673999.975135471672 1
60469.886040044 2024-06-08T21:15:53.859811+00:00 20134799.998005211353 15674000.023013578728 1
60469.886051432 2024-06-08T21:15:54.843734+00:00 20134798.997325230390 15674000.020964788273 1
60469.886063088 2024-06-08T21:15:55.850792+00:00 20134800.005217134953 15673999.983165383339 1
60469.886074540 2024-06-08T21:15:56.840271+00:00 20134638.994202543050 15673999.997634684667 1
60469.886086185 2024-06-08T21:15:57.846364+00:00 20134796.988899659365 15674000.013406537473 1
60469.886097942 2024-06-08T21:15:58.862159+00:00 20134652.010464921594 15673999.979272708297 1
60469.886109306 2024-06-08T21:15:59.844069+00:00 20134714.049115896225 15673999.987723700702 1
60469.886120895 2024-06-08T21:16:00.845305+00:00 20129987.635648351163 15674000.046099090949 1
60469.886132620 2024-06-08T21:16:01.858356+00:00 20133367.310312498361 15673999.947768494487 1
60469.886144037 2024-06-08T21:16:02.844848+00:00 20134795.001872390509 15674000.011602040380 1
60469.886155540 2024-06-08T21:16:03.838662+00:00 20134496.782148160040 15674000.013208804652 1
60469.886167279 2024-06-08T21:16:04.852964+00:00 20134473.223531391472 15674000.012446139008 1
60469.886178819 2024-06-08T21:16:05.849967+00:00 20134792.690353337675 15673999.986734729260 1
60469.886190324 2024-06-08T21:16:06.844010+00:00 20133230.929473526776 15674000.000918217003 1
60469.886201971 2024-06-08T21:16:07.850273+00:00 20126409.988983370364 15673999.971567763016 1
60469.886213596 2024-06-08T21:16:08.854725+00:00 20132930.003748644143 15674000.046720666811 1
60469.886225047 2024-06-08T21:16:09.844079+00:00 20134109.116789717227 15673999.992817545310 1
60469.886236599 2024-06-08T21:16:10.842132+00:00 20132213.271781463176 15673999.990656318143 1
60469.886248315 2024-06-08T21:16:11.854385+00:00 20134800.000928919762 15673999.990102618933 1
60469.886259868 2024-06-08T21:16:12.852594+00:00 20132721.700678877532 15674000.035303592682 1
60469.886271293 2024-06-08T21:16:13.839725+00:00 20131189.868605386466 15673999.949509512633 1
60469.886282855 2024-06-08T21:16:14.838624+00:00 20126928.111957579851 15674000.019693650305 1
60469.886294463 2024-06-08T21:16:15.841603+00:00 20128767.950248919427 15674000.003881612793 1
60469.886306005 2024-06-08T21:16:16.838788+00:00 20132302.947055149823 15673999.997581372038 1
60469.886317591 2024-06-08T21:16:17.839839+00:00 20130152.038423959166 15673999.999158289284 1
60469.886329149 2024-06-08T21:16:18.838509+00:00 20129721.108359135687 15674000.003771172836 1
60469.886340718 2024-06-08T21:16:19.838052+00:00 20128546.812239777297 15673999.991773925722 1
60469.886352308 2024-06-08T21:16:20.839441+00:00 20125666.151863798499 15674000.006613062695 1
60469.886363866 2024-06-08T21:16:21.838052+00:00 20122141.920790225267 15673999.990470688790 1
60469.886375471 2024-06-08T21:16:22.840713+00:00 20127237.085295412689 15674000.013445358723 1
60469.886387199 2024-06-08T21:16:23.854021+00:00 20128882.862717345357 15673999.977491866797 1
60469.886398643 2024-06-08T21:16:24.842740+00:00 20129674.176738470793 15674000.013369446620 1
60469.886410180 2024-06-08T21:16:25.839553+00:00 20132961.256115943193 15674000.031778214499 1
60469.886421739 2024-06-08T21:16:26.838260+00:00 20132961.509927857667 15673999.992393568158 1
60469.886433654 2024-06-08T21:16:27.867694+00:00 20132294.428355477750 15673999.989439960569 1
60469.886444892 2024-06-08T21:16:28.838628+00:00 20128857.420123320073 15673999.987445278093 1
60469.886456459 2024-06-08T21:16:29.838024+00:00 20123933.059219948947 15674000.018848942593 1
60469.886468046 2024-06-08T21:16:30.839162+00:00 20126104.131747227162 15673999.963545627892 1
60469.886479603 2024-06-08T21:16:31.837700+00:00 20132678.452833402902 15674000.008521052077 1
60469.886491186 2024-06-08T21:16:32.838428+00:00 20134798.999959364533 15674000.018986612558 1
60469.886502751 2024-06-08T21:16:33.837644+00:00 20134791.998752705753 15673999.981053723022 1
60469.886514327 2024-06-08T21:16:34.837826+00:00 20134800.007649324834 15674000.020151594654 1
60469.886525905 2024-06-08T21:16:35.838148+00:00 20134800.001210905612 15673999.995661936700 1
60469.886537472 2024-06-08T21:16:36.837559+00:00 20134800.001041766256 15674000.007418170571 1
60469.886549057 2024-06-08T21:16:37.838553+00:00 20134799.996252339333 15674000.007101964206 1
60469.886560624 2024-06-08T21:16:38.837945+00:00 20134761.997247803956 15673999.993559978902 1
60469.886572321 2024-06-08T21:16:39.848584+00:00 20134699.007921263576 15673999.980920493603 1
60469.886583775 2024-06-08T21:16:40.838153+00:00 20134792.979281902313 15674000.021675240248 1
60469.886595387 2024-06-08T21:16:41.841417+00:00 20134800.014624524862 15673999.997850555927 1
60469.886606919 2024-06-08T21:16:42.837777+00:00 20134800.003901470453 15673999.966690095142 1
60469.886618497 2024-06-08T21:16:43.838134+00:00 20134799.992974966764 15674000.027069648728 1
60469.886630088 2024-06-08T21:16:44.839630+00:00 20134800.008563987911 15673999.967839311808 1
60469.886641646 2024-06-08T21:16:45.838197+00:00 20134799.993053190410 15674000.040058011189 1
60469.886653211 2024-06-08T21:16:46.837457+00:00 20134800.004054050893 15673999.978708572686 1
60469.886664792 2024-06-08T21:16:47.838031+00:00 20134800.000011574477 15673999.997214363888 1
60469.886676539 2024-06-08T21:16:48.852982+00:00 20134800.001790396869 15674000.031071607023 1
60469.886688124 2024-06-08T21:16:49.853934+00:00 20134691.984572924674 15673999.962773436680 1
60469.886699622 2024-06-08T21:16:50.847336+00:00 20134796.000733643770 15674000.012203516439 1
60469.886711126 2024-06-08T21:16:51.841325+00:00 20134800.007375396788 15674000.006486341357 1
60469.886722897 2024-06-08T21:16:52.858281+00:00 20134792.001178029925 15674000.023456327617 1
60469.886734462 2024-06-08T21:16:53.857550+00:00 20134800.005311574787 15673999.975780999288 1
60469.886746262 2024-06-08T21:16:54.877014+00:00 20134799.990360148251 15673999.990312987939 1
60469.886757394 2024-06-08T21:16:55.838828+00:00 20134800.003923341632 15674000.003002796322 1
60469.886769366 2024-06-08T21:16:56.873203+00:00 20133356.005200363696 15674000.012550419196 1
60469.886780537 2024-06-08T21:16:57.838366+00:00 20133358.661311149597 15674000.001635842025 1
60469.886792195 2024-06-08T21:16:58.845598+00:00 20123675.432609658688 15673999.982469495386 1
60469.886803769 2024-06-08T21:16:59.845618+00:00 20128047.415203336626 15674000.014620648697 1
60469.886815465 2024-06-08T21:17:00.856199+00:00 20122813.181386165321 15673999.987732842565 1
60469.886826899 2024-06-08T21:17:01.844116+00:00 20125762.052612725645 15673999.995888926089 1
60469.886838415 2024-06-08T21:17:02.839074+00:00 20129074.979675944895 15674000.037071930245 1
60469.886849987 2024-06-08T21:17:03.838888+00:00 20126330.798326745629 15673999.964079294354 1
60469.886861552 2024-06-08T21:17:04.838079+00:00 20127193.314050748944 15674000.027977608144 1
60469.886873131 2024-06-08T21:17:05.838501+00:00 20126000.768529918045 15673999.957729948685 1
60469.886884700 2024-06-08T21:17:06.838055+00:00 20125900.000648524612 15674000.049908814952 1
60469.886896270 2024-06-08T21:17:07.837731+00:00 20126452.243519283831 15673999.993299145252 1
60469.886907843 2024-06-08T21:17:08.837610+00:00 20128069.659253649414 15673999.975598936900 1
60469.886919425 2024-06-08T21:17:09.838319+00:00 20128995.035581789911 15674000.021517766640 1
60469.886930994 2024-06-08T21:17:10.837847+00:00 20127413.022786904126 15673999.955371411517 1
60469.886942612 2024-06-08T21:17:11.841673+00:00 20130195.987485129386 15674000.013802843168 1
60469.886954146 2024-06-08T21:17:12.838195+00:00 20131436.131128046662 15674000.009313963354 1
60469.886965710 2024-06-08T21:17:13.837329+00:00 20130436.838142335415 15674000.012966068462 1
60469.886977305 2024-06-08T21:17:14.839178+00:00 20133723.309255551547 15674000.010299177840 1
60469.886989050 2024-06-08T21:17:15.853912+00:00 20130187.123166229576 15673999.963906344026 1
60469.887000521 2024-06-08T21:17:16.845039+00:00 20131633.727496672422 15674000.047547841445 1
60469.887012209 2024-06-08T21:17:17.854872+00:00 20133154.952099211514 15673999.980282479897 1
60469.887023713 2024-06-08T21:17:18.848747+00:00 20132543.991221167147 15674000.007643338293 1
60469.887035461 2024-06-08T21:17:19.863864+00:00 20127988.720154855400 15673999.978594807908 1
60469.887047014 2024-06-08T21:17:20.861973+00:00 20128461.592521201819 15673999.992900870740 1
60469.887058544 2024-06-08T21:17:21.858228+00:00 20125783.930936176330 15673999.999519893900 1
60469.887070035 2024-06-08T21:17:22.851042+00:00 20133108.052818309516 15674000.003754647449 1
60469.887081588 2024-06-08T21:17:23.849156+00:00 20134795.070225510746 15674000.014621401206 1
60469.887093129 2024-06-08T21:17:24.846336+00:00 20134800.002811539918 15674000.026930920780 1
60469.887104674 2024-06-08T21:17:25.843800+00:00 20134791.993147660047 15673999.966812809929 1
60469.887116186 2024-06-08T21:17:26.838462+00:00 20133387.608021941036 15674000.008009361103 1
60469.887127771 2024-06-08T21:17:27.839443+00:00 20126055.960214797407 15673999.990843728185 1
60469.887139341 2024-06-08T21:17:28.839066+00:00 20124909.974128089845 15674000.013971472159 1
60469.887151061 2024-06-08T21:17:29.851628+00:00 20131351.470170650631 15674000.003545416519 1
60469.887162837 2024-06-08T21:17:30.869129+00:00 20134758.922853022814 15673999.994258103892 1
60469.887174131 2024-06-08T21:17:31.844914+00:00 20134798.058761112392 15673999.997197248042 1
60469.887185692 2024-06-08T21:17:32.843786+00:00 20134050.741606663913 15674000.008400883526 1
60469.887197209 2024-06-08T21:17:33.838804+00:00 20122854.239411115646 15673999.972224863246 1
60469.887208777 2024-06-08T21:17:34.838287+00:00 20125273.688235837966 15673999.989388290793 1
60469.887220553 2024-06-08T21:17:35.855789+00:00 20125293.031517501920 15674000.035884460434 1
60469.887232157 2024-06-08T21:17:36.858351+00:00 20124425.711158245802 15673999.980348691344 1
60469.887243577 2024-06-08T21:17:37.845039+00:00 20124751.149667475373 15673999.983136471361 1
60469.887255389 2024-06-08T21:17:38.865649+00:00 20125350.318206988275 15674000.034769242629 1
60469.887266743 2024-06-08T21:17:39.846627+00:00 20125293.664929367602 15673999.997849494219 1
60469.887278292 2024-06-08T21:17:40.844417+00:00 20122530.136298250407 15673999.990926677361 1
60469.887289867 2024-06-08T21:17:41.844488+00:00 20122996.694818701595 15673999.991224363446 1
60469.887301479 2024-06-08T21:17:42.847731+00:00 20119014.934950686991 15674000.002478081733 1
60469.887313191 2024-06-08T21:17:43.859698+00:00 20120148.908428892493 15674000.009319588542 1
60469.887324617 2024-06-08T21:17:44.846886+00:00 20127890.029321327806 15673999.961638743058 1
60469.887336279 2024-06-08T21:17:45.854481+00:00 20123104.351883631200 15673999.993837218732 1
60469.887347818 2024-06-08T21:17:46.851511+00:00 20126692.137066762894 15674000.052142933011 1
60469.887359317 2024-06-08T21:17:47.845018+00:00 20125564.812971062958 15673999.986236160621 1
60469.887370888 2024-06-08T21:17:48.844687+00:00 20127166.072942174971 15673999.994670817629 1
60469.887382641 2024-06-08T21:17:49.860138+00:00 20122439.084569588304 15673999.989698726684 1
60469.887394058 2024-06-08T21:17:50.846596+00:00 20129992.886900119483 15674000.027607051656 1
60469.887405606 2024-06-08T21:17:51.844390+00:00 20127489.070098467171 15673999.994338074699 1
60469.887417121 2024-06-08T21:17:52.839241+00:00 20131205.844902615994 15674000.015715770423 1
60469.887428921 2024-06-08T21:17:53.858755+00:00 20125979.113542456180 15673999.991623925045 1
60469.887440515 2024-06-08T21:17:54.860462+00:00 20116100.546201858670 15674000.009676270187 1
60469.887452349 2024-06-08T21:17:55.882919+00:00 20130113.715583901852 15673999.962549537420 1
60469.887463475 2024-06-08T21:17:56.844253+00:00 20126046.777604874223 15674000.043631434441 1
60469.887475055 2024-06-08T21:17:57.844710+00:00 20123283.072086051106 15673999.983580069616 1
60469.887486686 2024-06-08T21:17:58.849646+00:00 20125726.966386977583 15673999.953360451385 1
60469.887498125 2024-06-08T21:17:59.837963+00:00 20134663.127051699907 15674000.021373420954 1
60469.887509712 2024-06-08T21:18:00.839122+00:00 20130618.867670785636 15674000.002174993977 1
60469.887521432 2024-06-08T21:18:01.851727+00:00 20130633.987910877913 15674000.013751104474 1
60469.887532942 2024-06-08T21:18:02.846217+00:00 20132618.319918431342 15673999.991215975955 1
60469.887544612 2024-06-08T21:18:03.854534+00:00 20134422.944063715637 15674000.014176907018 1
60469.887556021 2024-06-08T21:18:04.840237+00:00 20134791.069568257779 15673999.995402602479 1
60469.887567595 2024-06-08T21:18:05.840198+00:00 20129181.548226263374 15673999.979043351486 1
60469.887579239 2024-06-08T21:18:06.846246+00:00 20122051.951615020633 15674000.023572187871 1
60469.887590904 2024-06-08T21:18:07.854085+00:00 20122751.235131368041 15673999.973661096767 1
60469.887602299 2024-06-08T21:18:08.838661+00:00 20125273.878023862839 15674000.006822122261 1
60469.887614048 2024-06-08T21:18:09.853751+00:00 20124204.039238303900 15674000.015406774357 1
60469.887625566 2024-06-08T21:18:10.848893+00:00 20123641.248052187264 15673999.996652673930 1
60469.887637046 2024-06-08T21:18:11.840763+00:00 20122956.695382177830 15674000.008773338050 1
60469.887648776 2024-06-08T21:18:12.854256+00:00 20122284.979938596487 15674000.008357055485 1
60469.887660258 2024-06-08T21:18:13.846293+00:00 20126509.083458472043 15673999.982069708407 1
60469.887672109 2024-06-08T21:18:14.870223+00:00 20131529.963506687433 15674000.031745823100 1
60469.887683610 2024-06-08T21:18:15.863846+00:00 20131962.072941951454 15673999.948031915352 1
60469.887695010 2024-06-08T21:18:16.848836+00:00 20127058.926888372749 15674000.041467994452 1
60469.887706484 2024-06-08T21:18:17.840203+00:00 20129577.312646009028 15673999.971552351490 1
60469.887718135 2024-06-08T21:18:18.846817+00:00 20131731.654416330159 15674000.015610260889 1
60469.887729611 2024-06-08T21:18:19.838400+00:00 20126995.959063496441 15674000.022943306714 1
60469.887741186 2024-06-08T21:18:20.838439+00:00 20125650.069918759167 15673999.974857410416 1
60469.887752762 2024-06-08T21:18:21.838607+00:00 20130214.965957239270 15673999.988367365673 1
60469.887764339 2024-06-08T21:18:22.838900+00:00 20123479.052276194096 15674000.016662338749 1
60469.887775902 2024-06-08T21:18:23.837927+00:00 20123101.081826783717 15673999.977185359225 1
60469.887787500 2024-06-08T21:18:24.839999+00:00 20130874.955303106457 15674000.036242824048 1
60469.887799051 2024-06-08T21:18:25.837985+00:00 20127725.883456286043 15673999.983492519706 1
60469.887810637 2024-06-08T21:18:26.839037+00:00 20126408.073767308146 15673999.970130532980 1
60469.887822393 2024-06-08T21:18:27.854758+00:00 20121010.951256848872 15673999.996588032693 1
60469.887834129 2024-06-08T21:18:28.868743+00:00 20119017.013124912977 15674000.012284107506 1
60469.887845399 2024-06-08T21:18:29.842462+00:00 20125408.001560192555 15674000.020484894514 1
60469.887856948 2024-06-08T21:18:30.840339+00:00 20126506.150878909975 15673999.992138849571 1
60469.887868550 2024-06-08T21:18:31.842725+00:00 20126715.862574487925 15673999.986795583740 1
60469.887880103 2024-06-08T21:18:32.840857+00:00 20128065.885251402855 15674000.022437419742 1
60469.887891655 2024-06-08T21:18:33.838971+00:00 20130399.902927841991 15673999.991586284712 1
60469.887903219 2024-06-08T21:18:34.838085+00:00 20126488.167103186250 15673999.992700289935 1
60469.887914794 2024-06-08T21:18:35.838255+00:00 20126824.997376374900 15673999.993070788682 1
60469.887926368 2024-06-08T21:18:36.838146+00:00 20130637.585733160377 15674000.030821245164 1
60469.887938022 2024-06-08T21:18:37.845127+00:00 20132799.122723858804 15673999.982038667426 1
60469.887949608 2024-06-08T21:18:38.846148+00:00 20129360.446969650686 15674000.037724820897 1
60469.887961097 2024-06-08T21:18:39.838808+00:00 20124412.922527369112 15673999.969509063289 1
60469.887972672 2024-06-08T21:18:40.838881+00:00 20124690.961174804717 15673999.997695511207 1
60469.887984234 2024-06-08T21:18:41.837808+00:00 20130888.193271800876 15674000.006876576692 1
60469.887995812 2024-06-08T21:18:42.838141+00:00 20129433.709922216833 15673999.973223851994 1
60469.888007381 2024-06-08T21:18:43.837745+00:00 20126918.088419288397 15674000.021041929722 1
60469.888018972 2024-06-08T21:18:44.839186+00:00 20132188.106299061328 15674000.013438263908 1
60469.888030530 2024-06-08T21:18:45.837772+00:00 20133201.911097068340 15673999.966743065044 1
60469.888042110 2024-06-08T21:18:46.838305+00:00 20129574.031465914100 15674000.030318241566 1
60469.888053804 2024-06-08T21:18:47.848638+00:00 20133031.345427755266 15673999.973751217127 1
60469.888065256 2024-06-08T21:18:48.838151+00:00 20134180.000348955393 15674000.023799885064 1
60469.888076824 2024-06-08T21:18:49.837614+00:00 20134750.006789747626 15673999.977722749114 1
60469.888088396 2024-06-08T21:18:50.837445+00:00 20134798.886804800481 15674000.011221256107 1
60469.888099976 2024-06-08T21:18:51.837926+00:00 20134051.782027419657 15674000.033956265077 1
60469.888111550 2024-06-08T21:18:52.837938+00:00 20122482.000499978662 15673999.963599355891 1
60469.888123148 2024-06-08T21:18:53.839986+00:00 20132484.983721464872 15673999.955692579970 1
60469.888134702 2024-06-08T21:18:54.838284+00:00 20129913.348822701722 15674000.051719766110 1
60469.888146268 2024-06-08T21:18:55.837564+00:00 20134712.605929702520 15673999.987005390227 1
60469.888158005 2024-06-08T21:18:56.851590+00:00 20133947.388873450458 15674000.004450453445 1
60469.888169509 2024-06-08T21:18:57.845599+00:00 20134799.992811311036 15673999.983947401866 1
60469.888180989 2024-06-08T21:18:58.837423+00:00 20133675.662704929709 15674000.003521852195 1
60469.888192567 2024-06-08T21:18:59.837781+00:00 20131012.027271132916 15674000.033165138215 1
60469.888204142 2024-06-08T21:19:00.837914+00:00 20134658.322465915233 15673999.969800408930 1
60469.888215814 2024-06-08T21:19:01.846366+00:00 20134799.995332557708 15674000.041118478402 1
60469.888227363 2024-06-08T21:19:02.844155+00:00 20130145.689653854817 15673999.967894483358 1
60469.888238877 2024-06-08T21:19:03.838990+00:00 20124753.013405658305 15674000.039595149457 1
60469.888250442 2024-06-08T21:19:04.838191+00:00 20128104.907052174211 15674000.009304558858 1
60469.888262007 2024-06-08T21:19:05.837445+00:00 20127911.945613980293 15673999.969270730391 1
60469.888273594 2024-06-08T21:19:06.838505+00:00 20127629.412803102285 15673999.985838754103 1
60469.888285183 2024-06-08T21:19:07.839827+00:00 20132873.610986500978 15674000.002180935815 1
60469.888296910 2024-06-08T21:19:08.853011+00:00 20133891.412362545729 15673999.988044340163 1
60469.888308313 2024-06-08T21:19:09.838275+00:00 20134137.006529521197 15674000.021460967138 1
60469.888319889 2024-06-08T21:19:10.838406+00:00 20134799.002924617380 15674000.013268640265 1
60469.888331467 2024-06-08T21:19:11.838759+00:00 20132088.742663219571 15674000.001990558580 1
60469.888343032 2024-06-08T21:19:12.837948+00:00 20127292.780087988824 15673999.949309617281 1
60469.888354613 2024-06-08T21:19:13.838573+00:00 20129293.074097126722 15674000.018598807976 1
60469.888366176 2024-06-08T21:19:14.837632+00:00 20133800.307977639139 15674000.004789307714 1
60469.888377748 2024-06-08T21:19:15.837460+00:00 20134691.096524395049 15674000.014534300193 1
60469.888389332 2024-06-08T21:19:16.838251+00:00 20129673.825695097446 15674000.000272367150 1
60469.888400896 2024-06-08T21:19:17.837472+00:00 20131478.172400057316 15674000.015099896118 1
60469.888412477 2024-06-08T21:19:18.838020+00:00 20133778.799952644855 15673999.950482038781 1
60469.888424054 2024-06-08T21:19:19.838282+00:00 20126845.193839740008 15674000.049440830946 1
60469.888435618 2024-06-08T21:19:20.837371+00:00 20130498.603713925928 15673999.973925940692 1
60469.888447200 2024-06-08T21:19:21.838064+00:00 20128442.775020252913 15673999.994470199570 1
60469.888458774 2024-06-08T21:19:22.838104+00:00 20132562.628675863147 15673999.975057531148 1
60469.888470350 2024-06-08T21:19:23.838230+00:00 20130742.688933867961 15674000.028352454305 1
60469.888481970 2024-06-08T21:19:24.842194+00:00 20133505.319143902510 15674000.003179088235 1
60469.888493497 2024-06-08T21:19:25.838175+00:00 20134482.850066229701 15674000.000842653215 1
60469.888505066 2024-06-08T21:19:26.837693+00:00 20134798.147965367883 15673999.976134102792 1
60469.888516637 2024-06-08T21:19:27.837471+00:00 20134799.994704939425 15673999.995248463005 1
60469.888528215 2024-06-08T21:19:28.837763+00:00 20131514.974792778492 15674000.044174378738 1
60469.888539786 2024-06-08T21:19:29.837544+00:00 20134800.028630264103 15673999.981914510950 1
60469.888551363 2024-06-08T21:19:30.837784+00:00 20134640.000429358333 15673999.944549618289 1
60469.888562933 2024-06-08T21:19:31.837409+00:00 20134799.996650084853 15674000.072930410504 1
60469.888574503 2024-06-08T21:19:32.837082+00:00 20134799.989476546645 15673999.986396625638 1
60469.888586085 2024-06-08T21:19:33.837739+00:00 20134800.014217860997 15673999.978809487075 1
60469.888597663 2024-06-08T21:19:34.838075+00:00 20134800.001014992595 15674000.022675463930 1
60469.888609245 2024-06-08T21:19:35.838809+00:00 20134799.995064210147 15673999.982832115144 1
60469.888620810 2024-06-08T21:19:36.837986+00:00 20134799.995428316295 15674000.017244946212 1
60469.888632376 2024-06-08T21:19:37.837309+00:00 20134799.993933472782 15673999.986270276830 1
60469.888643962 2024-06-08T21:19:38.838319+00:00 20134008.660769432783 15674000.005284558982 1
60469.888655527 2024-06-08T21:19:39.837514+00:00 20134589.341903615743 15674000.021048892289 1
60469.888667107 2024-06-08T21:19:40.838067+00:00 20134799.994257677346 15673999.996293049306 1
60469.888678683 2024-06-08T21:19:41.838257+00:00 20134800.006033156067 15673999.968105686828 1
60469.888690257 2024-06-08T21:19:42.838231+00:00 20134800.012929439545 15673999.992141151801 1
60469.888701918 2024-06-08T21:19:43.845669+00:00 20134798.612566627562 15674000.040881328285 1
60469.888713399 2024-06-08T21:19:44.837689+00:00 20133872.979191079736 15673999.980797698721 1
60469.888724981 2024-06-08T21:19:45.838402+00:00 20133263.591651760042 15674000.006211768836 1
60469.888736559 2024-06-08T21:19:46.838691+00:00 20134778.546560715884 15673999.988816112280 1
60469.888748125 2024-06-08T21:19:47.838034+00:00 20133950.835038330406 15673999.989215070382 1
60469.888759703 2024-06-08T21:19:48.838318+00:00 20127471.881631385535 15674000.044721212238 1
60469.888771267 2024-06-08T21:19:49.837460+00:00 20130696.266140390188 15673999.971736466512 1
60469.888782848 2024-06-08T21:19:50.838088+00:00 20134751.282977331430 15674000.010132450610 1
60469.888794413 2024-06-08T21:19:51.837245+00:00 20134800.001606848091 15674000.026038970798 1
60469.888806004 2024-06-08T21:19:52.838773+00:00 20131585.475130923092 15673999.951700562611 1
60469.888817568 2024-06-08T21:19:53.837862+00:00 20128415.167891040444 15674000.016515411437 1
60469.888829135 2024-06-08T21:19:54.837265+00:00 20133481.345617484301 15673999.975652141497 1
60469.888840720 2024-06-08T21:19:55.838158+00:00 20128823.844428643584 15674000.016006784514 1
60469.888852287 2024-06-08T21:19:56.837577+00:00 20134618.170415762812 15674000.015192860737 1
60469.888863864 2024-06-08T21:19:57.837878+00:00 20134799.996680989861 15674000.002317432314 1
60469.888875436 2024-06-08T21:19:58.837644+00:00 20134799.927158698440 15673999.985035827383 1
60469.888887014 2024-06-08T21:19:59.838027+00:00 20133113.992566905916 15674000.017982462421 1
60469.888898585 2024-06-08T21:20:00.837751+00:00 20134798.072140771896 15673999.985313441604 1
60469.888910541 2024-06-08T21:20:01.870762+00:00 20134798.993710577488 15673999.999672319740 1
60469.888922319 2024-06-08T21:20:02.888355+00:00 20134794.962955493480 15674000.011906400323 1
60469.888933464 2024-06-08T21:20:03.851340+00:00 20134219.044877387583 15673999.995401173830 1
60469.888945013 2024-06-08T21:20:04.849112+00:00 20129988.539383888245 15673999.998821655288 1
60469.888956541 2024-06-08T21:20:05.845164+00:00 20126611.083565097302 15673999.988572426140 1
60469.888968166 2024-06-08T21:20:06.849515+00:00 20124011.909989219159 15674000.020704064518 1
60469.888979863 2024-06-08T21:20:07.860170+00:00 20127854.201250445098 15673999.992457058281 1
60469.888991224 2024-06-08T21:20:08.841776+00:00 20123963.883879277855 15674000.011421004310 1
60469.889002953 2024-06-08T21:20:09.855148+00:00 20125559.112371075898 15673999.968613550067 1
60469.889014455 2024-06-08T21:20:10.848910+00:00 20132727.272526949644 15673999.979899680242 1
60469.889025934 2024-06-08T21:20:11.840677+00:00 20134322.962543018162 15674000.022650895640 1
60469.889037576 2024-06-08T21:20:12.846553+00:00 20134343.032858230174 15674000.031067891046 1
60469.889049260 2024-06-08T21:20:13.856044+00:00 20130491.516487594694 15673999.972757732496 1
60469.889060701 2024-06-08T21:20:14.844568+00:00 20132903.121159199625 15674000.021729579195 1
60469.889072222 2024-06-08T21:20:15.839962+00:00 20132493.945201434195 15673999.988452900201 1
60469.889084042 2024-06-08T21:20:16.861253+00:00 20131915.198661409318 15673999.975029146299 1
60469.889095376 2024-06-08T21:20:17.840466+00:00 20127143.758183307946 15674000.019826760516 1
60469.889106978 2024-06-08T21:20:18.842864+00:00 20127924.029436260462 15673999.989821894094 1
60469.889118526 2024-06-08T21:20:19.840645+00:00 20128705.287919916213 15674000.004357723519 1
60469.889130088 2024-06-08T21:20:20.839616+00:00 20127811.848476588726 15673999.997485136613 1
60469.889141649 2024-06-08T21:20:21.838445+00:00 20129118.984081491828 15673999.997643221170 1
60469.889153216 2024-06-08T21:20:22.837896+00:00 20122950.950438942760 15674000.023979708552 1
60469.889164970 2024-06-08T21:20:23.853377+00:00 20120610.944856207818 15673999.984819618985 1
60469.889176371 2024-06-08T21:20:24.838421+00:00 20121970.184444110841 15674000.002543391660 1
60469.889187947 2024-06-08T21:20:25.838639+00:00 20122385.815653540194 15673999.984831033275 1
60469.889199528 2024-06-08T21:20:26.839208+00:00 20122959.927861750126 15674000.036406673491 1
60469.889211097 2024-06-08T21:20:27.838789+00:00 20130748.098369490355 15673999.980825474486 1
60469.889222734 2024-06-08T21:20:28.844171+00:00 20126003.166208755225 15673999.990462644026 1
60469.889234354 2024-06-08T21:20:29.848219+00:00 20127639.891350369900 15673999.997032376006 1
60469.889245837 2024-06-08T21:20:30.840305+00:00 20121106.880837183446 15674000.005057238042 1
60469.889257394 2024-06-08T21:20:31.838856+00:00 20122501.002018138766 15674000.001262955368 1
60469.889269047 2024-06-08T21:20:32.845643+00:00 20119821.997395202518 15674000.003189031035 1
60469.889280532 2024-06-08T21:20:33.837909+00:00 20120754.186042107642 15673999.996104912832 1
60469.889292113 2024-06-08T21:20:34.838579+00:00 20120717.343255732208 15674000.004565276206 1
60469.889303683 2024-06-08T21:20:35.838184+00:00 20123396.575885698199 15674000.030438825488 1
60469.889315423 2024-06-08T21:20:36.852525+00:00 20117892.921907186508 15673999.986512066796 1
60469.889326840 2024-06-08T21:20:37.838936+00:00 20119063.773540984839 15673999.976885212585 1
60469.889338435 2024-06-08T21:20:38.840761+00:00 20116843.904365200549 15674000.008057665080 1
60469.889350083 2024-06-08T21:20:39.847128+00:00 20115658.489532310516 15673999.998702965677 1
60469.889361568 2024-06-08T21:20:40.839480+00:00 20116350.873271279037 15674000.000079622492 1
60469.889373139 2024-06-08T21:20:41.839169+00:00 20115473.867102898657 15674000.005936061963 1
60469.889384720 2024-06-08T21:20:42.839768+00:00 20113932.112059354782 15673999.985806424171 1
60469.889396348 2024-06-08T21:20:43.844480+00:00 20115277.898451410234 15674000.016277378425 1
60469.889407876 2024-06-08T21:20:44.840527+00:00 20116618.038415953517 15674000.006294643506 1
60469.889419428 2024-06-08T21:20:45.838549+00:00 20120734.025902889669 15673999.944071963429 1
60469.889431004 2024-06-08T21:20:46.838772+00:00 20116306.993114497513 15674000.031043875962 1
60469.889442573 2024-06-08T21:20:47.838313+00:00 20116827.940642818809 15673999.986532170326 1
60469.889454151 2024-06-08T21:20:48.838655+00:00 20116213.150043666363 15674000.029915826395 1
60469.889465717 2024-06-08T21:20:49.837959+00:00 20121892.022749621421 15673999.990150734782 1
60469.889477286 2024-06-08T21:20:50.837534+00:00 20122366.540632490069 15674000.007596172392 1
60469.889488865 2024-06-08T21:20:51.837888+00:00 20121032.388667631894 15674000.022310638800 1
60469.889500436 2024-06-08T21:20:52.837717+00:00 20116763.952374234796 15673999.968118250370 1
60469.889512018 2024-06-08T21:20:53.838406+00:00 20117641.083158090711 15674000.014674298465 1
60469.889523588 2024-06-08T21:20:54.837960+00:00 20118714.940329279751 15673999.988090764731 1
60469.889535156 2024-06-08T21:20:55.837504+00:00 20118751.051624555141 15674000.016546776518 1
60469.889546748 2024-06-08T21:20:56.839060+00:00 20118956.008967742324 15673999.998932117596 1
60469.889558312 2024-06-08T21:20:57.838159+00:00 20117250.371345657855 15673999.996830428019 1
60469.889569892 2024-06-08T21:20:58.838633+00:00 20122508.669915683568 15674000.009338954464 1
60469.889581457 2024-06-08T21:20:59.837903+00:00 20127180.889206975698 15673999.968538645655 1
60469.889593034 2024-06-08T21:21:00.838153+00:00 20122013.980235338211 15674000.022457355633 1
60469.889604620 2024-06-08T21:21:01.839195+00:00 20121081.959767766297 15674000.005039479584 1
60469.889616278 2024-06-08T21:21:02.846470+00:00 20120653.299398489296 15674000.011514443904 1
60469.889627894 2024-06-08T21:21:03.850088+00:00 20119443.941048942506 15674000.013382667676 1
60469.889639483 2024-06-08T21:21:04.851333+00:00 20119356.809088233858 15673999.968981342390 1
60469.889651036 2024-06-08T21:21:05.849509+00:00 20117236.970383752137 15673999.968385316432 1
60469.889662497 2024-06-08T21:21:06.839750+00:00 20120241.124407757074 15674000.033417118713 1
60469.889674052 2024-06-08T21:21:07.838070+00:00 20119642.955794647336 15673999.998833581805 1
60469.889685639 2024-06-08T21:21:08.839200+00:00 20115566.889870565385 15674000.022575506940 1
60469.889697296 2024-06-08T21:21:09.846338+00:00 20119229.088418476284 15673999.987144228071 1
60469.889708806 2024-06-08T21:21:10.840874+00:00 20121337.016570273787 15673999.994082206860 1
60469.889720450 2024-06-08T21:21:11.846918+00:00 20117924.017340492457 15674000.004975417629 1
60469.889732036 2024-06-08T21:21:12.847947+00:00 20120111.148418974131 15673999.980982873589 1
60469.889743524 2024-06-08T21:21:13.840466+00:00 20122759.808465775102 15673999.994161190465 1
60469.889755095 2024-06-08T21:21:14.840231+00:00 20119461.743376974016 15673999.996760759503 1
60469.889766649 2024-06-08T21:21:15.838484+00:00 20122621.355347059667 15673999.993643995374 1
60469.889778230 2024-06-08T21:21:16.839104+00:00 20119790.889124315232 15674000.022522414103 1
60469.889789802 2024-06-08T21:21:17.838872+00:00 20114414.361335776746 15673999.987172238529 1
60469.889801369 2024-06-08T21:21:18.838258+00:00 20112677.686496216804 15674000.000961856917 1
60469.889812938 2024-06-08T21:21:19.837873+00:00 20117950.973767451942 15674000.009826535359 1
60469.889824521 2024-06-08T21:21:20.838584+00:00 20114134.083299830556 15674000.025102326646 1
60469.889836089 2024-06-08T21:21:21.838102+00:00 20112012.167038615793 15673999.963728601113 1
60469.889847672 2024-06-08T21:21:22.838834+00:00 20115467.439886160195 15674000.015414154157 1
60469.889859245 2024-06-08T21:21:23.838739+00:00 20112874.029472805560 15673999.982831427827 1
60469.889870813 2024-06-08T21:21:24.838243+00:00 20113865.175432655960 15674000.013207854703 1
60469.889882392 2024-06-08T21:21:25.838661+00:00 20113156.902606688440 15673999.974727563560 1
60469.889893963 2024-06-08T21:21:26.838396+00:00 20109942.047488845885 15674000.007908612490 1
60469.889905819 2024-06-08T21:21:27.862729+00:00 20113083.001001637429 15674000.036965072155 1
60469.889917198 2024-06-08T21:21:28.845922+00:00 20115207.793209191412 15673999.997634349391 1
60469.889928917 2024-06-08T21:21:29.858471+00:00 20114791.849476296455 15673999.973929943517 1
60469.889940572 2024-06-08T21:21:30.865378+00:00 20115283.512316290289 15674000.018038617447 1
60469.889952058 2024-06-08T21:21:31.857843+00:00 20117367.981605812907 15673999.968139385805 1
60469.889963613 2024-06-08T21:21:32.856150+00:00 20121487.995489329100 15674000.041365461424 1
60469.889975233 2024-06-08T21:21:33.860115+00:00 20118216.039186704904 15673999.946377646178 1
60469.889986747 2024-06-08T21:21:34.854932+00:00 20115605.880626481026 15674000.027792435139 1
60469.889998299 2024-06-08T21:21:35.852994+00:00 20118550.100570403039 15673999.988306429237 1
60469.890009841 2024-06-08T21:21:36.850268+00:00 20121258.019349344075 15673999.984339982271 1
60469.890021439 2024-06-08T21:21:37.852326+00:00 20119898.059218790382 15674000.043171975762 1
60469.890033142 2024-06-08T21:21:38.863437+00:00 20120350.793125659227 15673999.968872187659 1
60469.890044509 2024-06-08T21:21:39.845632+00:00 20118982.085358366370 15674000.022472478449 1
60469.890056004 2024-06-08T21:21:40.838762+00:00 20118303.463617254049 15674000.008255362511 1
60469.890067576 2024-06-08T21:21:41.838593+00:00 20117502.114714778960 15674000.013514455408 1
60469.890079150 2024-06-08T21:21:42.838548+00:00 20118201.525457136333 15673999.992932895198 1
60469.890090758 2024-06-08T21:21:43.841491+00:00 20120344.932855602354 15674000.003575012088 1
60469.890102470 2024-06-08T21:21:44.853405+00:00 20119646.063609477133 15673999.972983734682 1
60469.890113947 2024-06-08T21:21:45.844992+00:00 20116841.728957690299 15674000.018407149240 1
60469.890125868 2024-06-08T21:21:46.875014+00:00 20119218.950013417751 15673999.982403473929 1
60469.890137023 2024-06-08T21:21:47.838758+00:00 20116623.406571805477 15674000.022978331894 1
60469.890148592 2024-06-08T21:21:48.838345+00:00 20121675.905411601067 15673999.969144973904 1
60469.890160361 2024-06-08T21:21:49.855163+00:00 20118879.554970946163 15674000.007959086448 1
60469.890171901 2024-06-08T21:21:50.852282+00:00 20117657.255267269909 15673999.992109281942 1
60469.890183395 2024-06-08T21:21:51.845298+00:00 20121510.159123588353 15673999.997993279248 1
60469.890195194 2024-06-08T21:21:52.864746+00:00 20118573.008136436343 15674000.010603647679 1
60469.890206633 2024-06-08T21:21:53.853112+00:00 20116077.003860887140 15674000.032338351011 1
60469.890218275 2024-06-08T21:21:54.858986+00:00 20120127.083008665591 15673999.974851332605 1
60469.890229809 2024-06-08T21:21:55.855478+00:00 20123661.888708602637 15674000.015392949805 1
60469.890241456 2024-06-08T21:21:56.861790+00:00 20123646.916844088584 15673999.973070587963 1
60469.890252909 2024-06-08T21:21:57.851358+00:00 20122088.402419574559 15673999.990714300424 1
60469.890264635 2024-06-08T21:21:58.864509+00:00 20120306.855786409229 15674000.020585106686 1
60469.890275993 2024-06-08T21:21:59.845781+00:00 20121267.553868461400 15673999.982568120584 1
60469.890287563 2024-06-08T21:22:00.845472+00:00 20113084.998633380979 15674000.019352825359 1
60469.890299129 2024-06-08T21:22:01.844771+00:00 20114792.911802060902 15674000.008869661018 1
60469.890310659 2024-06-08T21:22:02.840932+00:00 20119885.487702511251 15673999.990961665288 1
60469.890322218 2024-06-08T21:22:03.839637+00:00 20121965.225982561707 15673999.978803738952 1
60469.890333966 2024-06-08T21:22:04.854669+00:00 20123814.714097801596 15674000.011529942974 1
60469.890345522 2024-06-08T21:22:05.853070+00:00 20121523.906152524054 15674000.020397428423 1
60469.890357000 2024-06-08T21:22:06.844779+00:00 20122909.664772484452 15673999.955527592450 1
60469.890368623 2024-06-08T21:22:07.849032+00:00 20121264.987394515425 15674000.040094707161 1
60469.890380122 2024-06-08T21:22:08.842531+00:00 20118902.860666938126 15674000.005402391776 1
60469.890391711 2024-06-08T21:22:09.843799+00:00 20123134.539952524006 15673999.977171363309 1
60469.890403232 2024-06-08T21:22:10.839216+00:00 20117805.985615029931 15674000.000262374058 1
60469.890414805 2024-06-08T21:22:11.839145+00:00 20119405.940682429820 15673999.997991828248 1
60469.890426553 2024-06-08T21:22:12.854186+00:00 20125168.026881616563 15674000.013560174033 1
60469.890437966 2024-06-08T21:22:13.840246+00:00 20124398.029292415828 15673999.984736902639 1
60469.890449669 2024-06-08T21:22:14.851406+00:00 20124719.049723636359 15674000.045754842460 1
60469.890461188 2024-06-08T21:22:15.846655+00:00 20124486.941180694848 15673999.971229590476 1
60469.890472761 2024-06-08T21:22:16.846600+00:00 20125255.000691682100 15674000.013360908255 1
60469.890484239 2024-06-08T21:22:17.838295+00:00 20126041.039320874959 15673999.969180019572 1
60469.890495858 2024-06-08T21:22:18.842159+00:00 20126503.979412604123 15674000.001187257469 1
60469.890507391 2024-06-08T21:22:19.838537+00:00 20124007.131676495075 15674000.015024382621 1
60469.890518973 2024-06-08T21:22:20.839215+00:00 20126089.839771963656 15674000.005364408717 1
60469.890531060 2024-06-08T21:22:21.883587+00:00 20128690.101523865014 15673999.970269987360 1
60469.890542108 2024-06-08T21:22:22.838133+00:00 20127024.105462539941 15674000.008997064084 1
60469.890553680 2024-06-08T21:22:23.837952+00:00 20126602.720493860543 15674000.000473728403 1
60469.890565253 2024-06-08T21:22:24.837845+00:00 20132456.982970066369 15674000.027305688709 1
60469.890576828 2024-06-08T21:22:25.837962+00:00 20127477.642850480974 15673999.973359584808 1
60469.890588402 2024-06-08T21:22:26.837971+00:00 20123983.412421628833 15674000.035502733663 1
60469.890600049 2024-06-08T21:22:27.844232+00:00 20120988.043998640031 15673999.973705399781 1
60469.890611559 2024-06-08T21:22:28.838674+00:00 20122792.081420570612 15674000.007428511977 1
60469.890623126 2024-06-08T21:22:29.838103+00:00 20122136.996109530330 15673999.995710922405 1
60469.890634720 2024-06-08T21:22:30.839827+00:00 20121670.853840414435 15674000.004564670846 1
60469.890646274 2024-06-08T21:22:31.838084+00:00 20123105.065174274147 15673999.987049860880 1
60469.890657845 2024-06-08T21:22:32.837839+00:00 20118313.016045041382 15673999.983726974577 1
60469.890669454 2024-06-08T21:22:33.840817+00:00 20122159.106367524713 15673999.988035311922 1
60469.890680995 2024-06-08T21:22:34.837950+00:00 20123144.286963317543 15674000.033746952191 1
60469.890692576 2024-06-08T21:22:35.838585+00:00 20124392.765959657729 15674000.016877245158 1
60469.890704201 2024-06-08T21:22:36.842924+00:00 20129597.898618828505 15673999.960495829582 1
60469.890715712 2024-06-08T21:22:37.837516+00:00 20132843.029968373477 15674000.015761135146 1
60469.890727375 2024-06-08T21:22:38.845205+00:00 20125496.987581662834 15674000.000026769936 1
60469.890738868 2024-06-08T21:22:39.838217+00:00 20126016.635295379907 15674000.024532575160 1
60469.890750449 2024-06-08T21:22:40.838828+00:00 20127472.349161643535 15673999.966474026442 1
60469.890762017 2024-06-08T21:22:41.838294+00:00 20122065.043774269521 15673999.997937884182 1
60469.890773584 2024-06-08T21:22:42.837679+00:00 20126066.169534370303 15673999.983908578753 1
60469.890785259 2024-06-08T21:22:43.846365+00:00 20131091.736525148153 15674000.015468491241 1
60469.890796764 2024-06-08T21:22:44.840424+00:00 20128943.915577426553 15673999.998072834685 1
60469.890808340 2024-06-08T21:22:45.840573+00:00 20128081.126811426133 15674000.027074962854 1
60469.890819903 2024-06-08T21:22:46.839633+00:00 20121296.968930419534 15673999.985200969502 1
60469.890831584 2024-06-08T21:22:47.848872+00:00 20117460.951009944081 15674000.030245384201 1
60469.890843255 2024-06-08T21:22:48.857231+00:00 20115559.852730568498 15673999.982745667920 1
60469.890854836 2024-06-08T21:22:49.857796+00:00 20118614.312115203589 15673999.974521361291 1
60469.890866334 2024-06-08T21:22:50.851259+00:00 20121513.967579301447 15673999.988412676379 1
60469.890877903 2024-06-08T21:22:51.850814+00:00 20121805.688119750470 15674000.073519945145 1
60469.890889342 2024-06-08T21:22:52.839191+00:00 20115433.184021797031 15673999.981323625892 1
60469.890900905 2024-06-08T21:22:53.838231+00:00 20120420.726719338447 15673999.979746909812 1
60469.890912552 2024-06-08T21:22:54.844515+00:00 20121922.237894121557 15674000.018297182396 1
60469.890924224 2024-06-08T21:22:55.852973+00:00 20127555.385912012309 15673999.969537066296 1
60469.890935867 2024-06-08T21:22:56.858907+00:00 20125542.825573820621 15674000.042818853632 1
60469.890947293 2024-06-08T21:22:57.846087+00:00 20123101.854483548552 15673999.966528970748 1
60469.890958888 2024-06-08T21:22:58.847984+00:00 20121376.984752524644 15673999.989773107693 1
60469.890970490 2024-06-08T21:22:59.850338+00:00 20121769.979867264628 15673999.996102549136 1
60469.890982153 2024-06-08T21:23:00.857996+00:00 20123468.931143146008 15674000.017120800912 1
60469.890993678 2024-06-08T21:23:01.853826+00:00 20124977.143397953361 15673999.993207165971 1
60469.891005147 2024-06-08T21:23:02.844710+00:00 20125826.929739139974 15674000.012994525954 1
60469.891016643 2024-06-08T21:23:03.837930+00:00 20122115.084344532341 15673999.987225815654 1
60469.891028216 2024-06-08T21:23:04.837856+00:00 20120776.053096234798 15674000.012462150306 1
60469.891039792 2024-06-08T21:23:05.837978+00:00 20119470.955817710608 15674000.012327222154 1
60469.891051366 2024-06-08T21:23:06.837976+00:00 20123954.492729093879 15673999.961795121431 1
60469.891062942 2024-06-08T21:23:07.838181+00:00 20123385.375158559531 15674000.025235518813 1
60469.891074514 2024-06-08T21:23:08.838037+00:00 20125427.140311598778 15673999.999553244561 1
60469.891086081 2024-06-08T21:23:09.837381+00:00 20122562.954026274383 15673999.992929859087 1
60469.891097687 2024-06-08T21:23:10.840185+00:00 20119395.436512079090 15673999.999339764938 1
60469.891109264 2024-06-08T21:23:11.840372+00:00 20121664.987281061709 15674000.008793959394 1
60469.891120941 2024-06-08T21:23:12.849326+00:00 20120572.172665592283 15673999.986099898815 1
60469.891132590 2024-06-08T21:23:13.855825+00:00 20120429.399278122932 15673999.998807618394 1
60469.891144054 2024-06-08T21:23:14.846311+00:00 20121361.969323541969 15674000.017014168203 1
60469.891155616 2024-06-08T21:23:15.845270+00:00 20118813.007279239595 15673999.975400026888 1
60469.891167134 2024-06-08T21:23:16.840388+00:00 20129953.961189921945 15673999.999452311546 1
60469.891178686 2024-06-08T21:23:17.838436+00:00 20128818.091321121901 15674000.012819224969 1
60469.891190609 2024-06-08T21:23:18.868609+00:00 20125247.924948941916 15673999.985471591353 1
60469.891201912 2024-06-08T21:23:19.845212+00:00 20118408.923901766539 15674000.013892920688 1
60469.891213492 2024-06-08T21:23:20.845697+00:00 20122247.098153542727 15674000.003933718428 1
60469.891225090 2024-06-08T21:23:21.847773+00:00 20133136.913115564734 15674000.026819657534 1
60469.891236565 2024-06-08T21:23:22.839170+00:00 20128340.003450695425 15673999.950865842402 1
60469.891248197 2024-06-08T21:23:23.844198+00:00 20124961.220328360796 15674000.047137841582 1
60469.891259861 2024-06-08T21:23:24.851979+00:00 20123804.939507603645 15673999.988764585927 1
60469.891271546 2024-06-08T21:23:25.861549+00:00 20122317.945168614388 15673999.970744762570 1
60469.891283111 2024-06-08T21:23:26.860751+00:00 20122474.036327432841 15674000.022165229544 1
60469.891294723 2024-06-08T21:23:27.864090+00:00 20123683.995276406407 15673999.978525143117 1
60469.891305993 2024-06-08T21:23:28.837845+00:00 20121884.904283858836 15674000.030178448185 1
60469.891317668 2024-06-08T21:23:29.846545+00:00 20125474.126778490841 15674000.002048047259 1
60469.891329271 2024-06-08T21:23:30.849019+00:00 20120946.870457161218 15673999.979205884039 1
60469.891340878 2024-06-08T21:23:31.851827+00:00 20127524.308066163212 15673999.988470200449 1
60469.891352356 2024-06-08T21:23:32.843561+00:00 20129586.740576073527 15674000.018433673307 1
60469.891363988 2024-06-08T21:23:33.848525+00:00 20126011.979802340269 15674000.015446869656 1
60469.891375552 2024-06-08T21:23:34.847722+00:00 20128654.121566027403 15674000.007810261101 1
60469.891387131 2024-06-08T21:23:35.848069+00:00 20120840.804557330906 15673999.969943353906 1
60469.891398697 2024-06-08T21:23:36.847434+00:00 20118992.110955517739 15673999.987900335342 1
60469.891410409 2024-06-08T21:23:37.859305+00:00 20121426.192072439939 15674000.047326166183 1
60469.891422245 2024-06-08T21:23:38.881961+00:00 20125735.789709568024 15673999.952466685325 1
60469.891433493 2024-06-08T21:23:39.853777+00:00 20122386.981018077582 15674000.028194088489 1
60469.891444987 2024-06-08T21:23:40.846890+00:00 20121341.746927037835 15673999.965960249305 1
60469.891456669 2024-06-08T21:23:41.856198+00:00 20124212.378463868052 15673999.999961543828 1
60469.891468332 2024-06-08T21:23:42.863848+00:00 20127505.940138030797 15674000.024522474036 1
60469.891479876 2024-06-08T21:23:43.861276+00:00 20124115.897278741002 15673999.983922291547 1
60469.891491294 2024-06-08T21:23:44.847805+00:00 20122884.062227055430 15673999.987910915166 1
60469.891503117 2024-06-08T21:23:45.869277+00:00 20126489.038462851197 15674000.014813335612 1
60469.891514547 2024-06-08T21:23:46.856845+00:00 20129080.019561216235 15673999.996401267126 1
60469.891525980 2024-06-08T21:23:47.844666+00:00 20130031.922398205847 15674000.002255268395 1
60469.891537791 2024-06-08T21:23:48.865111+00:00 20128258.029342349619 15674000.008522722870 1
60469.891549057 2024-06-08T21:23:49.838506+00:00 20128268.035956781358 15674000.009152736515 1
60469.891560624 2024-06-08T21:23:50.837894+00:00 20129365.959972139448 15673999.985507871956 1
60469.891572269 2024-06-08T21:23:51.844046+00:00 20125442.021012861282 15673999.986559895799 1
60469.891583861 2024-06-08T21:23:52.845576+00:00 20126195.629558507353 15674000.020290892571 1
60469.891595444 2024-06-08T21:23:53.846353+00:00 20123877.380048997700 15674000.033295994624 1
60469.891607251 2024-06-08T21:23:54.866523+00:00 20127604.952120762318 15673999.994850263000 1
60469.891618651 2024-06-08T21:23:55.851457+00:00 20126799.190436914563 15673999.997967066243 1
60469.891630219 2024-06-08T21:23:56.850951+00:00 20126278.722332477570 15673999.998368587345 1
60469.891641899 2024-06-08T21:23:57.860107+00:00 20128355.989702891558 15673999.973716443405 1
60469.891653311 2024-06-08T21:23:58.846081+00:00 20128155.495365105569 15674000.013581389561 1
60469.891664827 2024-06-08T21:23:59.841064+00:00 20134397.991942737252 15673999.952976632863 1
60469.891676386 2024-06-08T21:24:00.839735+00:00 20133468.012835070491 15674000.001660816371 1
60469.891688242 2024-06-08T21:24:01.864066+00:00 20134584.891255579889 15674000.034862913191 1
60469.891699571 2024-06-08T21:24:02.842946+00:00 20132417.723298106343 15674000.007531095296 1
60469.891711169 2024-06-08T21:24:03.845026+00:00 20134175.383887305856 15674000.018802717328 1
60469.891722723 2024-06-08T21:24:04.843267+00:00 20132441.680560935289 15673999.967830771580 1
60469.891734401 2024-06-08T21:24:05.852225+00:00 20131600.959273334593 15673999.995335096493 1
60469.891745965 2024-06-08T21:24:06.851337+00:00 20128554.917393423617 15674000.001555629075 1
60469.891757531 2024-06-08T21:24:07.850648+00:00 20130781.154378470033 15674000.005398817360 1
60469.891769073 2024-06-08T21:24:08.847902+00:00 20122732.918763767928 15674000.009971316904 1
60469.891780657 2024-06-08T21:24:09.848755+00:00 20129780.131160009652 15673999.991340631619 1
60469.891792211 2024-06-08T21:24:10.847052+00:00 20125821.994843974710 15673999.991921132430 1
60469.891803863 2024-06-08T21:24:11.853790+00:00 20130603.241677805781 15673999.976301955059 1
60469.891815437 2024-06-08T21:24:12.853715+00:00 20130651.630018919706 15674000.019806846976 1
60469.891826857 2024-06-08T21:24:13.840489+00:00 20127090.854613259435 15673999.995765773579 1
60469.891838498 2024-06-08T21:24:14.846273+00:00 20133129.199364513159 15674000.023053083569 1
60469.891850569 2024-06-08T21:24:15.889177+00:00 20134551.331113576889 15673999.998883584514 1
60469.891861752 2024-06-08T21:24:16.855338+00:00 20134785.988456569612 15673999.949103033170 1
60469.891873129 2024-06-08T21:24:17.838304+00:00 20134728.595911089331 15674000.036830605939 1
60469.891884701 2024-06-08T21:24:18.838140+00:00 20127563.295750744641 15674000.032722085714 1
60469.891896275 2024-06-08T21:24:19.838157+00:00 20129994.882667224854 15673999.987868160009 1
60469.891907918 2024-06-08T21:24:20.844132+00:00 20131308.166899435222 15673999.983898071572 1
60469.891919430 2024-06-08T21:24:21.838733+00:00 20132607.761640444398 15674000.025176929310 1
60469.891930998 2024-06-08T21:24:22.838199+00:00 20130559.294442672282 15673999.992158347741 1
60469.891942718 2024-06-08T21:24:23.850823+00:00 20134723.995229084045 15673999.973431186751 1
60469.891954145 2024-06-08T21:24:24.838146+00:00 20130165.557504076511 15674000.024985153228 1
60469.891965718 2024-06-08T21:24:25.838031+00:00 20130508.039338961244 15673999.981067495421 1
60469.891977295 2024-06-08T21:24:26.838260+00:00 20129841.054108690470 15674000.002777775750 1
60469.891988873 2024-06-08T21:24:27.838658+00:00 20129646.026626475155 15673999.984005913138 1
60469.892000467 2024-06-08T21:24:28.840339+00:00 20125693.080433472991 15674000.038440927863 1
60469.892012125 2024-06-08T21:24:29.847602+00:00 20126090.771453984082 15673999.945373529568 1
60469.892023653 2024-06-08T21:24:30.843616+00:00 20133418.061354894191 15674000.046309765428 1
60469.892035167 2024-06-08T21:24:31.838428+00:00 20132255.423759683967 15674000.009477881715 1
60469.892046740 2024-06-08T21:24:32.838377+00:00 20134797.941355701536 15673999.988182350993 1
60469.892058345 2024-06-08T21:24:33.840956+00:00 20134559.669945839792 15674000.009155200794 1
60469.892069879 2024-06-08T21:24:34.837548+00:00 20127861.989860817790 15674000.008905442432 1
60469.892081470 2024-06-08T21:24:35.839013+00:00 20122177.911258075386 15673999.981803940609 1
60469.892093034 2024-06-08T21:24:36.838133+00:00 20129620.061307121068 15674000.003954922780 1
60469.892104608 2024-06-08T21:24:37.838159+00:00 20125937.017251886427 15674000.005706943572 1
60469.892116183 2024-06-08T21:24:38.838269+00:00 20128800.937770839781 15673999.947857216001 1
60469.892127757 2024-06-08T21:24:39.838246+00:00 20125978.301112841815 15674000.012022284791 1
60469.892139339 2024-06-08T21:24:40.838892+00:00 20128267.459639661014 15674000.004547860473 1
60469.892150910 2024-06-08T21:24:41.838632+00:00 20126969.281766392291 15674000.014328386635 1
60469.892162484 2024-06-08T21:24:42.838589+00:00 20130253.673910014331 15673999.986812666059 1
60469.892174053 2024-06-08T21:24:43.838142+00:00 20126092.464587606490 15674000.020962171257 1
60469.892185670 2024-06-08T21:24:44.841913+00:00 20127095.429181631655 15674000.030861238018 1
60469.892197207 2024-06-08T21:24:45.838629+00:00 20126655.480821803212 15673999.946024827659 1
60469.892208773 2024-06-08T21:24:46.837955+00:00 20124811.718960870057 15674000.011120554060 1
60469.892220357 2024-06-08T21:24:47.838870+00:00 20127121.204232301563 15673999.993338227272 1
60469.892231920 2024-06-08T21:24:48.837883+00:00 20125077.010373584926 15674000.017125198618 1
60469.892243500 2024-06-08T21:24:49.838399+00:00 20121037.994410939515 15674000.008985733613 1
60469.892255072 2024-06-08T21:24:50.838242+00:00 20121328.002279698849 15673999.957646319643 1
60469.892266643 2024-06-08T21:24:51.837947+00:00 20122096.071377418935 15674000.036137409508 1
60469.892278225 2024-06-08T21:24:52.838630+00:00 20127286.205767806619 15674000.017777893692 1
60469.892289803 2024-06-08T21:24:53.838988+00:00 20119317.690362110734 15674000.001532901078 1
60469.892301415 2024-06-08T21:24:54.842265+00:00 20116584.041021477431 15673999.952657584101 1
60469.892312970 2024-06-08T21:24:55.840637+00:00 20126493.822650238872 15674000.032046770677 1
60469.892324746 2024-06-08T21:24:56.858048+00:00 20124938.455037076026 15673999.992266763002 1
60469.892336239 2024-06-08T21:24:57.851029+00:00 20124153.758566368371 15674000.028292212635 1
60469.892347748 2024-06-08T21:24:58.845409+00:00 20124606.893797356635 15673999.952706158161 1
60469.892359562 2024-06-08T21:24:59.866146+00:00 20120270.717186540365 15674000.000061752275 1
60469.892370815 2024-06-08T21:25:00.838405+00:00 20124652.985194623470 15674000.002001373097 1
60469.892382654 2024-06-08T21:25:01.861314+00:00 20124820.406201187521 15674000.029042854905 1
60469.892394144 2024-06-08T21:25:02.854031+00:00 20121248.734894596040 15673999.978014549240 1
60469.892405642 2024-06-08T21:25:03.847488+00:00 20118524.183134455234 15674000.004721498117 1
60469.892417201 2024-06-08T21:25:04.846175+00:00 20118678.967979818583 15674000.008758785203 1
60469.892428717 2024-06-08T21:25:05.841169+00:00 20114198.804366689175 15674000.001900857314 1
60469.892440275 2024-06-08T21:25:06.839790+00:00 20113316.194393001497 15673999.982828807086 1
60469.892451914 2024-06-08T21:25:07.845373+00:00 20117004.111153334379 15674000.037562452257 1
60469.892463410 2024-06-08T21:25:08.838631+00:00 20119076.254746459424 15673999.989994205534 1
60469.892475075 2024-06-08T21:25:09.846475+00:00 20121433.684203580022 15673999.955901127309 1
60469.892486637 2024-06-08T21:25:10.845374+00:00 20124190.063499063253 15674000.039663795382 1
60469.892498198 2024-06-08T21:25:11.844328+00:00 20121520.185796618462 15673999.994449080899 1
60469.892509724 2024-06-08T21:25:12.840169+00:00 20119913.811493635178 15674000.011733071879 1
60469.892521416 2024-06-08T21:25:13.850308+00:00 20123317.991525717080 15673999.987536972389 1
60469.892532859 2024-06-08T21:25:14.838967+00:00 20116262.749731216580 15673999.957263633609 1
60469.892544425 2024-06-08T21:25:15.838334+00:00 20123600.886036895216 15674000.025546707213 1
60469.892555998 2024-06-08T21:25:16.838246+00:00 20127576.359276004136 15674000.007783703506 1
60469.892567572 2024-06-08T21:25:17.838240+00:00 20125372.026517078280 15674000.022418707609 1
60469.892579136 2024-06-08T21:25:18.837391+00:00 20122303.659749351442 15673999.995484042913 1
60469.892590724 2024-06-08T21:25:19.838573+00:00 20122078.344559680670 15673999.990774026141 1
60469.892602286 2024-06-08T21:25:20.837518+00:00 20126779.956252340227 15674000.006897615269 1
60469.892613867 2024-06-08T21:25:21.838093+00:00 20129300.944710381329 15673999.970970360562 1
60469.892625438 2024-06-08T21:25:22.837849+00:00 20124067.030445653945 15674000.023782225326 1
60469.892637014 2024-06-08T21:25:23.838061+00:00 20116693.096027910709 15673999.994204506278 1
60469.892648594 2024-06-08T21:25:24.838509+00:00 20117785.871960982680 15673999.984178585932 1
60469.892660175 2024-06-08T21:25:25.839111+00:00 20114867.597109951079 15673999.999622970819 1
60469.892671757 2024-06-08T21:25:26.839833+00:00 20118311.470310326666 15674000.016568953171 1
60469.892683320 2024-06-08T21:25:27.838811+00:00 20127062.141601674259 15673999.995052607730 1
60469.892694887 2024-06-08T21:25:28.838193+00:00 20132369.885548196733 15674000.018392765895 1
60469.892706458 2024-06-08T21:25:29.838000+00:00 20126233.036454014480 15673999.992471782491 1
60469.892718063 2024-06-08T21:25:30.840629+00:00 20124075.900997705758 15673999.994479762390 1
60469.892729663 2024-06-08T21:25:31.842916+00:00 20127384.251631468534 15673999.998817656189 1
60469.892741177 2024-06-08T21:25:32.837681+00:00 20131585.428977135569 15673999.999655319378 1
60469.892752779 2024-06-08T21:25:33.840059+00:00 20125911.408370193094 15673999.976124651730 1
60469.892764385 2024-06-08T21:25:34.842843+00:00 20128503.058354116976 15674000.015492286533 1
60469.892775923 2024-06-08T21:25:35.839703+00:00 20130527.788735043257 15673999.981432829052 1
60469.892787548 2024-06-08T21:25:36.844167+00:00 20122821.103851258755 15673999.996702861041 1
60469.892799049 2024-06-08T21:25:37.837821+00:00 20124174.954531162977 15674000.042328204960 1
60469.892810626 2024-06-08T21:25:38.838109+00:00 20123987.177283916622 15673999.980568535626 1
60469.892822287 2024-06-08T21:25:39.845617+00:00 20127066.928971961141 15673999.997984770685 1
60469.892833835 2024-06-08T21:25:40.843284+00:00 20118566.920285727829 15673999.999896474183 1
60469.892845349 2024-06-08T21:25:41.838209+00:00 20123986.027211118490 15674000.028935695067 1
60469.892856920 2024-06-08T21:25:42.837875+00:00 20123991.104446895421 15673999.975086634979 1
60469.892868504 2024-06-08T21:25:43.838759+00:00 20119121.922772161663 15673999.998617777601 1
60469.892880145 2024-06-08T21:25:44.844561+00:00 20121525.966935761273 15674000.020021878183 1
60469.892891790 2024-06-08T21:25:45.850674+00:00 20117369.865757022053 15673999.985376505181 1
60469.892903422 2024-06-08T21:25:46.855697+00:00 20110650.960823770612 15674000.019828284159 1
60469.892914967 2024-06-08T21:25:47.853099+00:00 20113173.030382998288 15674000.009271163493 1
60469.892926561 2024-06-08T21:25:48.854844+00:00 20113098.634236082435 15673999.986908592284 1
60469.892938228 2024-06-08T21:25:49.862907+00:00 20114191.300465878099 15674000.013276992366 1
60469.892949756 2024-06-08T21:25:50.858887+00:00 20114225.016942966729 15673999.960337942466 1
60469.892961117 2024-06-08T21:25:51.840539+00:00 20116832.312814608216 15673999.999195497483 1
60469.892972812 2024-06-08T21:25:52.850923+00:00 20127704.027681734413 15674000.009696304798 1
60469.892984399 2024-06-08T21:25:53.852088+00:00 20127334.877690125257 15673999.969731956720 1
60469.892996219 2024-06-08T21:25:54.873373+00:00 20115132.026742231101 15674000.042862486094 1
60469.893007490 2024-06-08T21:25:55.847161+00:00 20117676.847709693015 15673999.972284326330 1
60469.893019102 2024-06-08T21:25:56.850366+00:00 20120330.153388995677 15673999.995517669246 1
60469.893030784 2024-06-08T21:25:57.859706+00:00 20126915.059708457440 15673999.993303317577 1
60469.893042348 2024-06-08T21:25:58.858883+00:00 20123199.023398227990 15674000.048245895654 1
60469.893053680 2024-06-08T21:25:59.837943+00:00 20124101.945391427726 15673999.993632679805 1
60469.893065261 2024-06-08T21:26:00.838570+00:00 20126229.134837619960 15673999.978185612708 1
60469.893076958 2024-06-08T21:26:01.849148+00:00 20127553.760858539492 15673999.993508370593 1
60469.893088470 2024-06-08T21:26:02.843827+00:00 20125366.825822014362 15674000.026800693944 1
60469.893099988 2024-06-08T21:26:03.838947+00:00 20126558.180825326592 15673999.990197939798 1
60469.893111646 2024-06-08T21:26:04.846252+00:00 20125449.003924448043 15674000.010489212349 1
60469.893123227 2024-06-08T21:26:05.846836+00:00 20122209.480866268277 15673999.980186773464 1
60469.893134753 2024-06-08T21:26:06.842683+00:00 20122128.432054828852 15674000.007824150845 1
60469.893146379 2024-06-08T21:26:07.847145+00:00 20121239.136236250401 15674000.004878364503 1
60469.893157951 2024-06-08T21:26:08.846986+00:00 20125538.057691354305 15673999.993184018880 1
60469.893169424 2024-06-08T21:26:09.838273+00:00 20127712.074988011271 15674000.004872368649 1
60469.893181042 2024-06-08T21:26:10.842044+00:00 20131099.040966950357 15673999.987408183515 1
60469.893192690 2024-06-08T21:26:11.848459+00:00 20127450.064923193306 15673999.998751610518 1
60469.893204194 2024-06-08T21:26:12.842408+00:00 20122948.741456251591 15674000.018201710656 1
60469.893215726 2024-06-08T21:26:13.838691+00:00 20120829.174830991775 15673999.997038900852 1
60469.893227304 2024-06-08T21:26:14.839101+00:00 20118677.813001804054 15674000.012465415522 1
60469.893238905 2024-06-08T21:26:15.841420+00:00 20123625.961342237890 15674000.004695236683 1
60469.893250560 2024-06-08T21:26:16.848367+00:00 20124258.114409510046 15673999.977382684126 1
60469.893262022 2024-06-08T21:26:17.838722+00:00 20121054.407684784383 15673999.981169488281 1
60469.893273707 2024-06-08T21:26:18.848255+00:00 20120589.485307835042 15674000.030703844503 1
60469.893285169 2024-06-08T21:26:19.838590+00:00 20120727.057431768626 15673999.998947553337 1
60469.893296742 2024-06-08T21:26:20.838485+00:00 20126309.025011133403 15674000.008251268417 1
60469.893308795 2024-06-08T21:26:21.879891+00:00 20124666.963981047273 15673999.990921704099 1
60469.893319910 2024-06-08T21:26:22.840209+00:00 20125699.423006307334 15673999.984789492562 1
60469.893331493 2024-06-08T21:26:23.841022+00:00 20125217.754314146936 15674000.024044102058 1
60469.893343056 2024-06-08T21:26:24.840055+00:00 20128290.755630712956 15674000.002524266019 1
60469.893354609 2024-06-08T21:26:25.838165+00:00 20128974.074445202947 15673999.992177132517 1
60469.893366184 2024-06-08T21:26:26.838269+00:00 20128069.014628294855 15673999.971872802824 1
60469.893377772 2024-06-08T21:26:27.839482+00:00 20127867.237813986838 15674000.033798033372 1
60469.893389333 2024-06-08T21:26:28.838377+00:00 20127598.724446803331 15673999.971017207950 1
60469.893400910 2024-06-08T21:26:29.838648+00:00 20128794.997640792280 15674000.045264590532 1
60469.893412519 2024-06-08T21:26:30.841629+00:00 20128018.946793209761 15673999.932969449088 1
60469.893424200 2024-06-08T21:26:31.850907+00:00 20127498.161315642297 15674000.025238856673 1
60469.893435632 2024-06-08T21:26:32.838599+00:00 20124098.935206785798 15674000.010722426698 1
60469.893447225 2024-06-08T21:26:33.840229+00:00 20121898.928003817797 15673999.972154131159 1
60469.893458774 2024-06-08T21:26:34.838098+00:00 20128712.081975940615 15674000.021607397124 1
60469.893470349 2024-06-08T21:26:35.838174+00:00 20127653.871748562902 15673999.994837911800 1
60469.893481921 2024-06-08T21:26:36.837988+00:00 20127107.121119219810 15673999.978054277599 1
60469.893493667 2024-06-08T21:26:37.852802+00:00 20127301.059200901538 15674000.011843184009 1
60469.893505118 2024-06-08T21:26:38.842186+00:00 20127505.133590538055 15674000.009618250653 1
60469.893516791 2024-06-08T21:26:39.850707+00:00 20128266.981420677155 15674000.024881791323 1
60469.893528229 2024-06-08T21:26:40.838991+00:00 20129550.787163343281 15674000.001391593367 1
60469.893539824 2024-06-08T21:26:41.840787+00:00 20125802.035247500986 15673999.985001750290 1
60469.893551474 2024-06-08T21:26:42.847412+00:00 20125043.033262424171 15673999.963837049901 1
60469.893562935 2024-06-08T21:26:43.837562+00:00 20125107.992544852197 15674000.037817630917 1
60469.893574526 2024-06-08T21:26:44.839046+00:00 20125980.908152487129 15674000.002357764170 1
60469.893586094 2024-06-08T21:26:45.838499+00:00 20123839.401999339461 15673999.990211784840 1
60469.893597670 2024-06-08T21:26:46.838730+00:00 20121075.565121434629 15674000.026142416522 1
60469.893609237 2024-06-08T21:26:47.838095+00:00 20119564.916297554970 15673999.971991803497 1
60469.893620940 2024-06-08T21:26:48.849238+00:00 20122602.124224148691 15674000.017231060192 1
60469.893632424 2024-06-08T21:26:49.841391+00:00 20119403.962345629930 15673999.994976257905 1
60469.893644055 2024-06-08T21:26:50.846406+00:00 20119646.043359573931 15673999.967381615192 1
60469.893655842 2024-06-08T21:26:51.864774+00:00 20115637.208727769554 15674000.038816738874 1
60469.893667361 2024-06-08T21:26:52.859992+00:00 20121531.969523198903 15673999.999904299155 1
60469.893678829 2024-06-08T21:26:53.850854+00:00 20122690.829663034528 15673999.980035772547 1
60469.893690520 2024-06-08T21:26:54.860881+00:00 20121948.080727305263 15674000.011706221849 1
60469.893701974 2024-06-08T21:26:55.850537+00:00 20120967.018371541053 15674000.004139393568 1
60469.893713542 2024-06-08T21:26:56.849997+00:00 20118982.099053550512 15674000.012639718130 1
60469.893725052 2024-06-08T21:26:57.844544+00:00 20122263.812430255115 15673999.961001003161 1
60469.893736759 2024-06-08T21:26:58.855949+00:00 20116669.008005369455 15673999.995418705046 1
60469.893748363 2024-06-08T21:26:59.858589+00:00 20115940.137226760387 15674000.034270849079 1
60469.893759749 2024-06-08T21:27:00.842342+00:00 20117685.542803026736 15674000.002693826333 1
60469.893771294 2024-06-08T21:27:01.839802+00:00 20113883.876411907375 15673999.995626473799 1
60469.893782856 2024-06-08T21:27:02.838741+00:00 20114703.278343800455 15673999.987242590636 1
60469.893794548 2024-06-08T21:27:03.848919+00:00 20112364.068744752556 15674000.028194984421 1
60469.893806019 2024-06-08T21:27:04.840034+00:00 20119321.128657236695 15673999.970731930807 1
60469.893817618 2024-06-08T21:27:05.842197+00:00 20117077.863640576601 15674000.021999662742 1
60469.893829152 2024-06-08T21:27:06.838728+00:00 20115875.164852060378 15673999.982224373147 1
60469.893840726 2024-06-08T21:27:07.838755+00:00 20120814.111644227058 15673999.965532314032 1
60469.893852296 2024-06-08T21:27:08.838356+00:00 20118499.748105157167 15674000.055532949045 1
60469.893864024 2024-06-08T21:27:09.851657+00:00 20119042.037811707705 15673999.999722670764 1
60469.893875452 2024-06-08T21:27:10.839007+00:00 20118989.035253006965 15673999.964299783111 1
60469.893887031 2024-06-08T21:27:11.839452+00:00 20120133.608674079180 15674000.040340207517 1
60469.893898597 2024-06-08T21:27:12.838744+00:00 20116769.384079542011 15673999.941492501646 1
60469.893910261 2024-06-08T21:27:13.846522+00:00 20120879.996162798256 15674000.023953394964 1
60469.893921738 2024-06-08T21:27:14.838135+00:00 20114466.886160563678 15673999.983112055808 1
60469.893933447 2024-06-08T21:27:15.849788+00:00 20113831.129996653646 15674000.022286051884 1
60469.893944892 2024-06-08T21:27:16.838628+00:00 20114699.367961838841 15674000.017723599449 1
60469.893956491 2024-06-08T21:27:17.840814+00:00 20114597.577460587025 15674000.007257927209 1
60469.893968046 2024-06-08T21:27:18.839183+00:00 20117797.039741292596 15673999.979260299355 1
60469.893979609 2024-06-08T21:27:19.838185+00:00 20124783.077885359526 15673999.996544547379 1
60469.893991184 2024-06-08T21:27:20.838309+00:00 20125474.668729048222 15674000.031949289143 1
60469.894002764 2024-06-08T21:27:21.838775+00:00 20125049.840458780527 15673999.980000536889 1
60469.894014328 2024-06-08T21:27:22.837937+00:00 20118331.219167076051 15673999.956703752279 1
60469.894025909 2024-06-08T21:27:23.838506+00:00 20114652.107116017491 15674000.027369344607 1
60469.894037478 2024-06-08T21:27:24.838117+00:00 20117066.939575064927 15674000.006227631122 1
60469.894049054 2024-06-08T21:27:25.838245+00:00 20119908.176139622927 15674000.004048949108 1
60469.894060626 2024-06-08T21:27:26.838088+00:00 20119936.559346131980 15673999.999627543613 1
60469.894072274 2024-06-08T21:27:27.844463+00:00 20115818.410962522030 15673999.993033071980 1
60469.894083902 2024-06-08T21:27:28.849129+00:00 20118495.946406301111 15674000.031458348036 1
60469.894095490 2024-06-08T21:27:29.850331+00:00 20121375.312477543950 15673999.971030762419 1
60469.894107038 2024-06-08T21:27:30.848086+00:00 20120870.515665110201 15674000.004224790260 1
60469.894118593 2024-06-08T21:27:31.846466+00:00 20115639.181659147143 15673999.977352019399 1
60469.894130244 2024-06-08T21:27:32.853055+00:00 20113106.641029819846 15674000.046899655834 1
60469.894141802 2024-06-08T21:27:33.851706+00:00 20108697.188242793083 15673999.977393010631 1
60469.894153263 2024-06-08T21:27:34.841946+00:00 20109811.106618594378 15674000.001138150692 1
60469.894164806 2024-06-08T21:27:35.839269+00:00 20116999.901068475097 15673999.993484467268 1
60469.894176372 2024-06-08T21:27:36.838541+00:00 20105541.041217047721 15674000.001932276413 1
60469.894188304 2024-06-08T21:27:37.869466+00:00 20108983.075751200318 15674000.012022897601 1
60469.894199803 2024-06-08T21:27:38.863018+00:00 20114661.101437617093 15673999.972995646298 1
60469.894211127 2024-06-08T21:27:39.841399+00:00 20113253.197516977787 15674000.021190829575 1
60469.894222758 2024-06-08T21:27:40.846291+00:00 20108464.623757820576 15674000.011089207605 1
60469.894234244 2024-06-08T21:27:41.838661+00:00 20115199.946283817291 15673999.990106184036 1
60469.894245821 2024-06-08T21:27:42.838956+00:00 20113113.179649937898 15673999.978143714368 1
60469.894257495 2024-06-08T21:27:43.847583+00:00 20114196.889952261001 15674000.017874240875 1
60469.894269165 2024-06-08T21:27:44.855833+00:00 20116523.224571473897 15673999.983350748196 1
60469.894280878 2024-06-08T21:27:45.867873+00:00 20122460.947553984821 15674000.003709644079 1
60469.894292417 2024-06-08T21:27:46.864773+00:00 20123780.226093988866 15674000.011507138610 1
60469.894303872 2024-06-08T21:27:47.854526+00:00 20128070.597044155002 15673999.996335012838 1
60469.894315335 2024-06-08T21:27:48.844978+00:00 20126706.137017853558 15674000.023865535855 1
60469.894326990 2024-06-08T21:27:49.851882+00:00 20126481.051451031119 15673999.962120011449 1
60469.894338561 2024-06-08T21:27:50.851642+00:00 20128728.915204077959 15673999.985153689981 1
60469.894350095 2024-06-08T21:27:51.848160+00:00 20125892.015464276075 15674000.046322513372 1
60469.894361732 2024-06-08T21:27:52.853626+00:00 20130680.261270072311 15673999.979752367362 1
60469.894373189 2024-06-08T21:27:53.843541+00:00 20128884.807647991925 15673999.999950880185 1
60469.894384891 2024-06-08T21:27:54.854577+00:00 20122154.934849187732 15674000.031781308353 1
60469.894396433 2024-06-08T21:27:55.851761+00:00 20126679.084144599736 15674000.001493809745 1
60469.894407956 2024-06-08T21:27:56.847368+00:00 20129070.489352222532 15673999.982764985412 1
60469.894419614 2024-06-08T21:27:57.854681+00:00 20123977.625648677349 15673999.998682128266 1
60469.894431032 2024-06-08T21:27:58.841173+00:00 20123123.643657349050 15673999.989370876923 1
60469.894442734 2024-06-08T21:27:59.852198+00:00 20124819.094441868365 15674000.043531356379 1
60469.894454361 2024-06-08T21:28:00.856790+00:00 20124155.124447192997 15673999.965735387057 1
60469.894465720 2024-06-08T21:28:01.838218+00:00 20123083.914668932557 15674000.001409953460 1
60469.894477424 2024-06-08T21:28:02.849454+00:00 20122469.652707409114 15673999.980327174067 1
60469.894488962 2024-06-08T21:28:03.846328+00:00 20124298.886396434158 15674000.019442794845 1
60469.894500518 2024-06-08T21:28:04.844768+00:00 20122074.443518511951 15673999.983335720375 1
60469.894512204 2024-06-08T21:28:05.854449+00:00 20121872.089301466942 15673999.976994991302 1
60469.894523717 2024-06-08T21:28:06.849167+00:00 20119602.016497872770 15674000.022764012218 1
60469.894535193 2024-06-08T21:28:07.840677+00:00 20119015.889857895672 15673999.999183505774 1
60469.894546736 2024-06-08T21:28:08.837953+00:00 20119121.617660518736 15674000.007237777114 1
60469.894558392 2024-06-08T21:28:09.845075+00:00 20116742.413884956390 15674000.019745370373 1
60469.894569896 2024-06-08T21:28:10.839045+00:00 20114691.253572378308 15673999.973671497777 1
60469.894581472 2024-06-08T21:28:11.839190+00:00 20113073.724567160010 15674000.032327149063 1
60469.894593057 2024-06-08T21:28:12.840158+00:00 20116284.083514701575 15673999.985207188874 1
60469.894604621 2024-06-08T21:28:13.839235+00:00 20116287.936096530408 15673999.992150042206 1
60469.894616196 2024-06-08T21:28:14.839320+00:00 20119432.110607482493 15673999.958448939025 1
60469.894627764 2024-06-08T21:28:15.838835+00:00 20124995.121906630695 15674000.015915347263 1
60469.894639336 2024-06-08T21:28:16.838618+00:00 20122215.794280510396 15674000.009448368102 1
60469.894650911 2024-06-08T21:28:17.838688+00:00 20120829.008644983172 15674000.001330571249 1
60469.894662479 2024-06-08T21:28:18.838158+00:00 20115314.229109175503 15674000.013781178743 1
60469.894674055 2024-06-08T21:28:19.838390+00:00 20121088.733191002160 15673999.993478249758 1
60469.894685740 2024-06-08T21:28:20.847906+00:00 20117532.085836667567 15674000.004327354953 1
60469.894697391 2024-06-08T21:28:21.854587+00:00 20113914.755099248141 15673999.991636984050 1
60469.894708775 2024-06-08T21:28:22.838123+00:00 20104492.975461337715 15674000.026332538575 1
60469.894720350 2024-06-08T21:28:23.838299+00:00 20107119.019269641489 15673999.994212020189 1
60469.894731928 2024-06-08T21:28:24.838570+00:00 20112643.858662486076 15673999.975522438064 1
60469.894743499 2024-06-08T21:28:25.838347+00:00 20113727.334207575768 15674000.011736975983 1
60469.894755271 2024-06-08T21:28:26.855461+00:00 20111166.756465818733 15673999.993219306692 1
60469.894766651 2024-06-08T21:28:27.838679+00:00 20114529.195091608912 15673999.994582064450 1
60469.894778219 2024-06-08T21:28:28.838073+00:00 20120309.164529703557 15674000.025495858863 1
60469.894789869 2024-06-08T21:28:29.844651+00:00 20117024.922395627946 15673999.963140616193 1
60469.894801366 2024-06-08T21:28:30.838041+00:00 20115737.977133061737 15674000.035925446078 1
60469.894812942 2024-06-08T21:28:31.838228+00:00 20122733.077709548175 15673999.980099005625 1
60469.894824518 2024-06-08T21:28:32.838385+00:00 20124680.990507107228 15674000.008463436738 1
60469.894836085 2024-06-08T21:28:33.837751+00:00 20119201.904580697417 15673999.974562514573 1
60469.894847666 2024-06-08T21:28:34.838315+00:00 20113392.812879130244 15674000.053859697655 1
60469.894859246 2024-06-08T21:28:35.838883+00:00 20116788.184835959226 15673999.991866305470 1
60469.894870817 2024-06-08T21:28:36.838581+00:00 20115219.839110426605 15673999.991078671068 1
60469.894882502 2024-06-08T21:28:37.848202+00:00 20115643.122820314020 15673999.969871446490 1
60469.894893993 2024-06-08T21:28:38.841002+00:00 20115678.340289067477 15674000.028656795621 1
60469.894905556 2024-06-08T21:28:39.840084+00:00 20113002.527462817729 15674000.002898802981 1
60469.894917119 2024-06-08T21:28:40.839107+00:00 20108527.111340321600 15674000.014850437641 1
60469.894928685 2024-06-08T21:28:41.838385+00:00 20110422.980318393558 15673999.965206138790 1
60469.894940260 2024-06-08T21:28:42.838474+00:00 20113424.065416097641 15674000.011450136080 1
60469.894951846 2024-06-08T21:28:43.839514+00:00 20115722.064436838031 15673999.987899361178 1
60469.894963411 2024-06-08T21:28:44.838669+00:00 20118624.858218241483 15673999.993403399363 1
60469.894974989 2024-06-08T21:28:45.839055+00:00 20113090.063451860100 15674000.001743363217 1
60469.894986557 2024-06-08T21:28:46.838513+00:00 20117201.065750610083 15674000.015555374324 1
60469.894998382 2024-06-08T21:28:47.860244+00:00 20117491.009802505374 15674000.002790981904 1
60469.895009953 2024-06-08T21:28:48.859905+00:00 20117482.983494192362 15673999.999425901100 1
60469.895021406 2024-06-08T21:28:49.849498+00:00 20119840.984814658761 15673999.985374154523 1
60469.895033202 2024-06-08T21:28:50.868632+00:00 20120592.642775185406 15674000.006715001538 1
60469.895044555 2024-06-08T21:28:51.849550+00:00 20116343.508633811027 15674000.013825988397 1
60469.895056370 2024-06-08T21:28:52.870322+00:00 20120061.792734462768 15673999.989102296531 1
60469.895067675 2024-06-08T21:28:53.847094+00:00 20113357.163095746189 15674000.017219455913 1
60469.895079255 2024-06-08T21:28:54.847648+00:00 20123816.016191236675 15674000.017713353038 1
60469.895090778 2024-06-08T21:28:55.843261+00:00 20127154.914631064981 15673999.971332423389 1
60469.895102573 2024-06-08T21:28:56.862268+00:00 20128644.971495695412 15674000.057801324874 1
60469.895113995 2024-06-08T21:28:57.849179+00:00 20133738.367384422570 15673999.946756336838 1
60469.895125638 2024-06-08T21:28:58.855091+00:00 20126656.683438424021 15673999.997907249257 1
60469.895137298 2024-06-08T21:28:59.862562+00:00 20123747.026184976101 15673999.995711037889 1
60469.895148683 2024-06-08T21:29:00.846260+00:00 20122784.832517433912 15673999.972452420741 1
60469.895160295 2024-06-08T21:29:01.849440+00:00 20121346.328101925552 15673999.985170615837 1
60469.895171738 2024-06-08T21:29:02.838192+00:00 20119090.798290666193 15674000.045601693913 1
60469.895183314 2024-06-08T21:29:03.838340+00:00 20119800.054228335619 15673999.991582266986 1
60469.895194888 2024-06-08T21:29:04.838316+00:00 20115649.767507538199 15673999.989208087325 1
60469.895206466 2024-06-08T21:29:05.838668+00:00 20112782.166623119265 15674000.029949335381 1
60469.895218035 2024-06-08T21:29:06.838241+00:00 20118498.859400410205 15673999.989766115323 1
60469.895229606 2024-06-08T21:29:07.837938+00:00 20111591.001972302794 15673999.984890120104 1
60469.895241185 2024-06-08T21:29:08.838402+00:00 20120028.086138669401 15674000.028970871121 1
60469.895252758 2024-06-08T21:29:09.838312+00:00 20118468.099116601050 15673999.983071392402 1
60469.895264357 2024-06-08T21:29:10.840473+00:00 20119179.405316486955 15673999.983099015430 1
60469.895275938 2024-06-08T21:29:11.841050+00:00 20116363.542348723859 15674000.022833339870 1
60469.895287476 2024-06-08T21:29:12.837979+00:00 20115129.161604028195 15673999.987037682906 1
60469.895299120 2024-06-08T21:29:13.843971+00:00 20114584.717647578567 15673999.981363996863 1
60469.895310628 2024-06-08T21:29:14.838294+00:00 20114169.929583795369 15674000.026665832847 1
60469.895322205 2024-06-08T21:29:15.838458+00:00 20111817.179132759571 15673999.956972481683 1
60469.895333896 2024-06-08T21:29:16.848605+00:00 20111918.180794041604 15674000.048477133736 1
60469.895345357 2024-06-08T21:29:17.838843+00:00 20118245.624110005796 15674000.003191610798 1
60469.895357091 2024-06-08T21:29:18.852700+00:00 20113375.065320938826 15673999.990515839309 1
60469.895368602 2024-06-08T21:29:19.847228+00:00 20105933.915219794959 15674000.002010064200 1
60469.895380202 2024-06-08T21:29:20.849448+00:00 20105163.734832707793 15673999.988573037088 1
60469.895391813 2024-06-08T21:29:21.852591+00:00 20104711.254509404302 15674000.013281168416 1
60469.895403519 2024-06-08T21:29:22.864028+00:00 20106801.995603032410 15674000.024662684649 1
60469.895415042 2024-06-08T21:29:23.859581+00:00 20110817.778547521681 15673999.953464878723 1
60469.895426366 2024-06-08T21:29:24.838031+00:00 20114719.803741160780 15674000.022040994838 1
60469.895438143 2024-06-08T21:29:25.855506+00:00 20114958.697142418474 15673999.984706088901 1
60469.895449590 2024-06-08T21:29:26.844583+00:00 20116491.060031205416 15673999.976257104427 1
60469.895461210 2024-06-08T21:29:27.848559+00:00 20117063.785638913512 15674000.016005422920 1
60469.895472866 2024-06-08T21:29:28.855591+00:00 20111841.049974266440 15674000.045887961984 1
60469.895484383 2024-06-08T21:29:29.850660+00:00 20110608.932179000229 15673999.975186355412 1
60469.895496035 2024-06-08T21:29:30.857448+00:00 20109839.896790381521 15674000.002737179399 1
60469.895507582 2024-06-08T21:29:31.855060+00:00 20106618.093578115106 15673999.990722985938 1
60469.895519100 2024-06-08T21:29:32.850227+00:00 20109216.005359850824 15673999.992248397321 1
60469.895530881 2024-06-08T21:29:33.868152+00:00 20112385.954695168883 15674000.001906849444 1
60469.895542394 2024-06-08T21:29:34.862837+00:00 20103951.106800034642 15674000.013583177701 1
60469.895553764 2024-06-08T21:29:35.845191+00:00 20113193.074761893600 15673999.997037004679 1
60469.895565418 2024-06-08T21:29:36.852127+00:00 20121813.082435488701 15673999.990223245695 1
60469.895577074 2024-06-08T21:29:37.859168+00:00 20111395.860387343913 15673999.972627235577 1
60469.895588566 2024-06-08T21:29:38.852111+00:00 20108605.017685007304 15674000.023545082659 1
60469.895600068 2024-06-08T21:29:39.845909+00:00 20105359.232033770531 15674000.030552059412 1
60469.895611557 2024-06-08T21:29:40.838553+00:00 20105633.598577883095 15673999.976377695799 1
60469.895623130 2024-06-08T21:29:41.838459+00:00 20109592.057007152587 15673999.994792338461 1
60469.895634712 2024-06-08T21:29:42.839079+00:00 20113351.270041804761 15674000.028303936124 1
60469.895646358 2024-06-08T21:29:43.845310+00:00 20119801.936165232211 15673999.969953143969 1
60469.895658236 2024-06-08T21:29:44.871557+00:00 20124650.951366405934 15673999.997644057497 1
60469.895669611 2024-06-08T21:29:45.854423+00:00 20122405.892330501229 15673999.963040491566 1
60469.895681099 2024-06-08T21:29:46.846916+00:00 20115425.007988825440 15674000.071139853448 1
60469.895692582 2024-06-08T21:29:47.839105+00:00 20110787.635859966278 15673999.987098662183 1
60469.895704149 2024-06-08T21:29:48.838513+00:00 20113619.384259961545 15674000.006261667237 1
60469.895716051 2024-06-08T21:29:49.866808+00:00 20124250.195268847048 15673999.959302373230 1
60469.895727523 2024-06-08T21:29:50.857959+00:00 20117768.493923787028 15674000.042876562104 1
60469.895739014 2024-06-08T21:29:51.850821+00:00 20122530.595115635544 15673999.988223027438 1
60469.895750531 2024-06-08T21:29:52.845931+00:00 20127483.955103695393 15674000.021962944418 1
60469.895762025 2024-06-08T21:29:53.838976+00:00 20120367.739961359650 15673999.978266563267 1
60469.895773763 2024-06-08T21:29:54.853163+00:00 20119917.084514264017 15673999.980208503082 1
60469.895785385 2024-06-08T21:29:55.857258+00:00 20120690.051017649472 15674000.024744953960 1
60469.895796931 2024-06-08T21:29:56.854866+00:00 20119447.004248362035 15673999.991344459355 1
60469.895808560 2024-06-08T21:29:57.859602+00:00 20125503.832746990025 15674000.014863872901 1
60469.895820016 2024-06-08T21:29:58.849393+00:00 20124751.108076367527 15673999.970879940316 1
60469.895831653 2024-06-08T21:29:59.854853+00:00 20122862.041667152196 15674000.006617387757 1
60469.895843337 2024-06-08T21:30:00.864360+00:00 20123146.951107487082 15674000.014495652169 1
60469.895854816 2024-06-08T21:30:01.856094+00:00 20122788.225274421275 15674000.004702486098 1
60469.895866368 2024-06-08T21:30:02.854206+00:00 20127161.004161849618 15673999.997883094475 1
60469.895877869 2024-06-08T21:30:03.847909+00:00 20123294.557531237602 15673999.958378078416 1
60469.895889556 2024-06-08T21:30:04.857603+00:00 20123613.295797143131 15674000.016860714182 1
60469.895900933 2024-06-08T21:30:05.840593+00:00 20119184.930655531585 15674000.007702369243 1
60469.895912565 2024-06-08T21:30:06.845661+00:00 20116616.016842205077 15673999.997834103182 1
60469.895924076 2024-06-08T21:30:07.840109+00:00 20115411.908869199455 15673999.998302850872 1
60469.895935643 2024-06-08T21:30:08.839543+00:00 20114624.990523923188 15674000.011815689504 1
60469.895947220 2024-06-08T21:30:09.839808+00:00 20115518.122557178140 15673999.964530255646 1
60469.895958785 2024-06-08T21:30:10.839026+00:00 20116492.909567028284 15674000.016224816442 1
60469.895970362 2024-06-08T21:30:11.839307+00:00 20116978.075821772218 15673999.992740390822 1
60469.895982074 2024-06-08T21:30:12.851144+00:00 20115426.836646404117 15674000.030857350677 1
60469.895993534 2024-06-08T21:30:13.841377+00:00 20111955.987158775330 15674000.001825515181 1
60469.896005335 2024-06-08T21:30:14.860937+00:00 20115879.776308543980 15673999.991409067065 1
60469.896016867 2024-06-08T21:30:15.857298+00:00 20116171.451672989875 15673999.978498982266 1
60469.896028293 2024-06-08T21:30:16.844542+00:00 20114578.834992296994 15674000.016883492470 1
60469.896039810 2024-06-08T21:30:17.839616+00:00 20114295.938849549741 15674000.024046108127 1
60469.896051376 2024-06-08T21:30:18.838844+00:00 20112241.939909130335 15674000.002726478502 1
60469.896062958 2024-06-08T21:30:19.839601+00:00 20113967.876191794872 15673999.970067622140 1
60469.896074522 2024-06-08T21:30:20.838721+00:00 20115305.378121051937 15674000.045937744901 1
60469.896086106 2024-06-08T21:30:21.839562+00:00 20116714.948702689260 15673999.963398473337 1
60469.896097871 2024-06-08T21:30:22.856034+00:00 20117738.903002839535 15673999.996122138575 1
60469.896109500 2024-06-08T21:30:23.860809+00:00 20113185.704312272370 15673999.993064565584 1
60469.896120817 2024-06-08T21:30:24.838580+00:00 20111378.394037004560 15674000.002497665584 1
60469.896132403 2024-06-08T21:30:25.839605+00:00 20114736.909723363817 15674000.009067472070 1
60469.896143964 2024-06-08T21:30:26.838525+00:00 20120382.168649692088 15674000.005586959422 1
60469.896155537 2024-06-08T21:30:27.838380+00:00 20116415.525418650359 15673999.996878696606 1
60469.896167357 2024-06-08T21:30:28.859695+00:00 20116659.447352662683 15673999.986428884789 1
60469.896178709 2024-06-08T21:30:29.840479+00:00 20113492.151447314769 15673999.984078237787 1
60469.896190303 2024-06-08T21:30:30.842219+00:00 20113362.705305494368 15674000.045128220692 1
60469.896201992 2024-06-08T21:30:31.852129+00:00 20112752.235890232027 15673999.993195323274 1
60469.896213409 2024-06-08T21:30:32.838517+00:00 20112505.849539443851 15673999.991335615516 1
60469.896225000 2024-06-08T21:30:33.839977+00:00 20113470.661113951355 15674000.018629282713 1
60469.896236596 2024-06-08T21:30:34.841895+00:00 20109231.086509376764 15673999.984329132363 1
60469.896248315 2024-06-08T21:30:35.854385+00:00 20114613.093416754156 15674000.013142893091 1
60469.896259819 2024-06-08T21:30:36.848382+00:00 20111197.211299687624 15673999.979186000302 1
60469.896271271 2024-06-08T21:30:37.837826+00:00 20122614.929211396724 15673999.995859635994 1
60469.896282857 2024-06-08T21:30:38.838861+00:00 20119940.005867369473 15674000.028723692521 1
60469.896294436 2024-06-08T21:30:39.839270+00:00 20114920.195773646235 15673999.997502975166 1
60469.896306388 2024-06-08T21:30:40.871924+00:00 20115340.104094546288 15673999.982891455293 1
60469.896317584 2024-06-08T21:30:41.839224+00:00 20116192.680022995919 15674000.000525182113 1
60469.896329167 2024-06-08T21:30:42.840070+00:00 20118968.212795235217 15674000.002069868147 1
60469.896340823 2024-06-08T21:30:43.847138+00:00 20117058.736738752574 15673999.982543872669 1
60469.896352295 2024-06-08T21:30:44.838273+00:00 20117143.430800490081 15674000.003393936902 1
60469.896363901 2024-06-08T21:30:45.841097+00:00 20115035.658860296011 15674000.010479802266 1
60469.896375600 2024-06-08T21:30:46.851867+00:00 20119400.051507145166 15673999.991457877681 1
60469.896387022 2024-06-08T21:30:47.838697+00:00 20117120.655808713287 15674000.009389402345 1
60469.896398599 2024-06-08T21:30:48.838934+00:00 20118778.302786391228 15674000.008322909474 1
60469.896410162 2024-06-08T21:30:49.837992+00:00 20117271.930092643946 15673999.984202016145 1
60469.896421741 2024-06-08T21:30:50.838404+00:00 20118466.343139808625 15674000.012742416933 1
60469.896433314 2024-06-08T21:30:51.838310+00:00 20119037.064150039107 15673999.987569751218 1
60469.896444969 2024-06-08T21:30:52.845292+00:00 20117676.565886620432 15674000.004935054109 1
60469.896456461 2024-06-08T21:30:53.838227+00:00 20118932.929754927754 15673999.996372206137 1
60469.896468031 2024-06-08T21:30:54.837895+00:00 20120230.105167049915 15674000.040047230199 1
60469.896479652 2024-06-08T21:30:55.841979+00:00 20117023.484218586236 15673999.969656633213 1
60469.896491179 2024-06-08T21:30:56.837862+00:00 20121830.637120649219 15673999.998998528346 1
60469.896502757 2024-06-08T21:30:57.838252+00:00 20120067.960413295776 15674000.008923770860 1
60469.896514337 2024-06-08T21:30:58.838684+00:00 20118232.978607401252 15673999.977226875722 1
60469.896525904 2024-06-08T21:30:59.838073+00:00 20118100.012825813144 15674000.004265578464 1
60469.896537480 2024-06-08T21:31:00.838311+00:00 20114608.984044838697 15674000.006601737812 1
60469.896549066 2024-06-08T21:31:01.839295+00:00 20116661.998536527157 15673999.988367633894 1
60469.896560641 2024-06-08T21:31:02.839344+00:00 20120581.936254989356 15673999.989382453263 1
60469.896572217 2024-06-08T21:31:03.839545+00:00 20113870.976066417992 15674000.025221738964 1
60469.896583770 2024-06-08T21:31:04.837768+00:00 20118651.092992577702 15674000.006520494819 1
60469.896595353 2024-06-08T21:31:05.838500+00:00 20120154.957355950028 15673999.960733827204 1
60469.896606940 2024-06-08T21:31:06.839623+00:00 20117869.051484528929 15674000.019651001319 1
60469.896618503 2024-06-08T21:31:07.838656+00:00 20116079.483218941838 15673999.991586817428 1
60469.896630071 2024-06-08T21:31:08.838150+00:00 20121466.623871538788 15674000.015056218952 1
60469.896641766 2024-06-08T21:31:09.848546+00:00 20120831.996490947902 15673999.986529100686 1
60469.896653301 2024-06-08T21:31:10.845205+00:00 20117057.585923258215 15674000.028106929734 1
60469.896664792 2024-06-08T21:31:11.837988+00:00 20121015.334822751582 15673999.969075117260 1
60469.896676376 2024-06-08T21:31:12.838862+00:00 20121766.884245067835 15674000.014186240733 1
60469.896687968 2024-06-08T21:31:13.840436+00:00 20118858.824675954878 15673999.989711590111 1
60469.896699522 2024-06-08T21:31:14.838659+00:00 20117868.234769042581 15674000.016923593357 1
60469.896711098 2024-06-08T21:31:15.838871+00:00 20118100.991567734629 15673999.964898079634 1
60469.896722672 2024-06-08T21:31:16.838802+00:00 20123728.196067467332 15674000.006988134235 1
60469.896734248 2024-06-08T21:31:17.839030+00:00 20121592.886375743896 15674000.010657390580 1
60469.896745814 2024-06-08T21:31:18.838309+00:00 20113989.814659941941 15674000.008186759427 1
60469.896757430 2024-06-08T21:31:19.841955+00:00 20109582.712252028286 15673999.990749126300 1
60469.896768961 2024-06-08T21:31:20.838261+00:00 20108336.654626179487 15674000.009214434773 1
60469.896780530 2024-06-08T21:31:21.837766+00:00 20110210.779249567538 15674000.004534320906 1
60469.896792116 2024-06-08T21:31:22.838784+00:00 20110371.839410562068 15674000.006774155423 1
60469.896803687 2024-06-08T21:31:23.838563+00:00 20112393.646471142769 15673999.969808114693 1
60469.896815261 2024-06-08T21:31:24.838594+00:00 20111899.307372778654 15674000.028727432713 1
60469.896826950 2024-06-08T21:31:25.848448+00:00 20116550.232137944549 15673999.979308601469 1
60469.896838406 2024-06-08T21:31:26.838233+00:00 20119681.416928671300 15673999.996594768018 1
60469.896849982 2024-06-08T21:31:27.838472+00:00 20114554.499326933175 15674000.013492599130 1
60469.896861553 2024-06-08T21:31:28.838201+00:00 20111900.631473369896 15674000.016325192526 1
60469.896873246 2024-06-08T21:31:29.848494+00:00 20112883.410098515451 15673999.984374744818 1
60469.896884703 2024-06-08T21:31:30.838339+00:00 20112155.952893879265 15674000.014605011791 1
60469.896896282 2024-06-08T21:31:31.838755+00:00 20113112.033336572349 15674000.007366260514 1
60469.896907861 2024-06-08T21:31:32.839204+00:00 20111919.649105709046 15673999.964951431379 1
60469.896919423 2024-06-08T21:31:33.838141+00:00 20113110.259116388857 15674000.021715009585 1
60469.896931023 2024-06-08T21:31:34.840433+00:00 20112290.948274865746 15674000.008005566895 1
60469.896942571 2024-06-08T21:31:35.838141+00:00 20114706.336381807923 15673999.972938124090 1
60469.896954150 2024-06-08T21:31:36.838582+00:00 20114427.807356797159 15674000.023564776406 1
60469.896965722 2024-06-08T21:31:37.838377+00:00 20110568.051446169615 15673999.993363706395 1
60469.896977292 2024-06-08T21:31:38.838033+00:00 20112586.667663559318 15673999.972300700843 1
60469.896988873 2024-06-08T21:31:39.838622+00:00 20111571.112845849246 15674000.030703766271 1
60469.897000443 2024-06-08T21:31:40.838239+00:00 20110877.978838060051 15673999.982223534957 1
60469.897012021 2024-06-08T21:31:41.838629+00:00 20110260.154743582010 15674000.023336013779 1
60469.897023591 2024-06-08T21:31:42.838242+00:00 20113090.878739472479 15674000.004093762487 1
60469.897035191 2024-06-08T21:31:43.840523+00:00 20116150.199286118150 15673999.989699766040 1
60469.897046739 2024-06-08T21:31:44.838264+00:00 20118103.989753089845 15673999.998099451885 1
60469.897058528 2024-06-08T21:31:45.856861+00:00 20116202.826742872596 15674000.000380955637 1
60469.897069974 2024-06-08T21:31:46.845791+00:00 20117680.646108184010 15673999.991013707593 1
60469.897081459 2024-06-08T21:31:47.838062+00:00 20118829.449571035802 15674000.040248146281 1
60469.897093372 2024-06-08T21:31:48.867376+00:00 20116811.021524380893 15673999.962962022051 1
60469.897104913 2024-06-08T21:31:49.864501+00:00 20119830.271556887776 15673999.997011205181 1
60469.897116190 2024-06-08T21:31:50.838777+00:00 20117247.675755143166 15673999.990142079070 1
60469.897127762 2024-06-08T21:31:51.838578+00:00 20114786.982596438378 15674000.018441602588 1
60469.897139452 2024-06-08T21:31:52.848676+00:00 20115039.021240890026 15673999.972610197961 1
60469.897151106 2024-06-08T21:31:53.855543+00:00 20112768.276936899871 15674000.030218822882 1
60469.897162674 2024-06-08T21:31:54.855031+00:00 20113777.668588563800 15674000.004154894501 1
60469.897174051 2024-06-08T21:31:55.838062+00:00 20107463.413874071091 15673999.972015822306 1
60469.897185636 2024-06-08T21:31:56.838908+00:00 20107533.503312669694 15674000.034297507256 1
60469.897197321 2024-06-08T21:31:57.848503+00:00 20112457.043233495206 15673999.984441602603 1
60469.897208970 2024-06-08T21:31:58.854983+00:00 20114334.061013385653 15673999.998846625909 1
60469.897220541 2024-06-08T21:31:59.854717+00:00 20113140.996500294656 15673999.982408408076 1
60469.897232140 2024-06-08T21:32:00.856918+00:00 20113480.815132375807 15674000.008342558518 1
60469.897243841 2024-06-08T21:32:01.867836+00:00 20112862.149697177112 15674000.004123022780 1
60469.897255253 2024-06-08T21:32:02.853880+00:00 20116864.599414374679 15674000.017267419025 1
60469.897266791 2024-06-08T21:32:03.850743+00:00 20118335.588926210999 15673999.972394742072 1
60469.897278299 2024-06-08T21:32:04.844997+00:00 20116410.941591225564 15674000.014740245417 1
60469.897289902 2024-06-08T21:32:05.847509+00:00 20116867.987768430263 15674000.015732066706 1
60469.897301584 2024-06-08T21:32:06.856830+00:00 20118342.035665586591 15673999.992726549506 1
60469.897313093 2024-06-08T21:32:07.851215+00:00 20115246.024184342474 15673999.997565278783 1
60469.897324588 2024-06-08T21:32:08.844409+00:00 20116101.985744420439 15673999.999672476202 1
60469.897336304 2024-06-08T21:32:09.856683+00:00 20114673.015422873199 15673999.998959852383 1
60469.897347750 2024-06-08T21:32:10.845616+00:00 20116289.888730574399 15673999.987351566553 1
60469.897359254 2024-06-08T21:32:11.839565+00:00 20115950.676648966968 15673999.972656186670 1
60469.897370813 2024-06-08T21:32:12.838233+00:00 20119026.470010269433 15674000.019741691649 1
60469.897382514 2024-06-08T21:32:13.849204+00:00 20122307.998726334423 15674000.028111027554 1
60469.897393968 2024-06-08T21:32:14.838863+00:00 20118557.806058377028 15673999.975135928020 1
60469.897405557 2024-06-08T21:32:15.840164+00:00 20117492.174813009799 15674000.008016759530 1
60469.897417111 2024-06-08T21:32:16.838438+00:00 20120267.612083602697 15674000.014312677085 1
60469.897428682 2024-06-08T21:32:17.838102+00:00 20117924.214117199183 15673999.992283571512 1
60469.897440264 2024-06-08T21:32:18.838774+00:00 20119524.219166472554 15673999.973248215392 1
60469.897451827 2024-06-08T21:32:19.837837+00:00 20123720.978754781187 15674000.013573501259 1
60469.897463460 2024-06-08T21:32:20.842933+00:00 20122555.985193297267 15674000.036548966542 1
60469.897474990 2024-06-08T21:32:21.839161+00:00 20122287.056489620358 15673999.976652530953 1
60469.897486602 2024-06-08T21:32:22.842429+00:00 20123309.972474422306 15673999.986569661647 1
60469.897498170 2024-06-08T21:32:23.841916+00:00 20123070.634184904397 15674000.008479168639 1
60469.897509707 2024-06-08T21:32:24.838647+00:00 20120246.057839263231 15673999.982844324782 1
60469.897521280 2024-06-08T21:32:25.838580+00:00 20120446.214695431292 15674000.018631406128 1
60469.897533249 2024-06-08T21:32:26.872746+00:00 20121192.907690227032 15674000.004295667633 1
60469.897544566 2024-06-08T21:32:27.850449+00:00 20125363.224118780345 15673999.972025165334 1
60469.897556042 2024-06-08T21:32:28.842037+00:00 20120913.477674186230 15674000.034823277965 1
60469.897567568 2024-06-08T21:32:29.837927+00:00 20121772.379240497947 15673999.984726950526 1
60469.897579143 2024-06-08T21:32:30.837952+00:00 20120044.985026258975 15673999.979443574324 1
60469.897590728 2024-06-08T21:32:31.838933+00:00 20121493.054551288486 15674000.012608395889 1
60469.897602363 2024-06-08T21:32:32.844114+00:00 20122284.946525320411 15674000.017559677362 1
60469.897613873 2024-06-08T21:32:33.838619+00:00 20122739.119475346059 15673999.999446272850 1
60469.897625439 2024-06-08T21:32:34.837955+00:00 20121041.834134101868 15674000.016691599041 1
60469.897637039 2024-06-08T21:32:35.840197+00:00 20124567.194560527802 15673999.978826504201 1
60469.897648669 2024-06-08T21:32:36.845022+00:00 20124294.859152853489 15674000.022161893547 1
60469.897660357 2024-06-08T21:32:37.854821+00:00 20121555.045709758997 15673999.974283937365 1
60469.897671745 2024-06-08T21:32:38.838767+00:00 20122126.931811653078 15674000.010486366227 1
60469.897683313 2024-06-08T21:32:39.838249+00:00 20123844.093477059156 15673999.981092687696 1
60469.897694894 2024-06-08T21:32:40.838867+00:00 20121102.096470247954 15674000.008032280952 1
60469.897706456 2024-06-08T21:32:41.837798+00:00 20122195.830472093076 15674000.013635879382 1
60469.897718034 2024-06-08T21:32:42.838149+00:00 20123700.127226781100 15673999.970893280581 1
60469.897729623 2024-06-08T21:32:43.839427+00:00 20119542.949278641492 15674000.025562945753 1
60469.897741187 2024-06-08T21:32:44.838593+00:00 20120714.024047967046 15673999.964932119474 1
60469.897752753 2024-06-08T21:32:45.837900+00:00 20123504.936201486737 15674000.047267243266 1
60469.897764507 2024-06-08T21:32:46.853381+00:00 20126139.040847651660 15673999.986350335181 1
60469.897776141 2024-06-08T21:32:47.858615+00:00 20128111.024255193770 15673999.975438388065 1
60469.897787683 2024-06-08T21:32:48.855768+00:00 20121380.921071887016 15674000.015289466828 1
60469.897799317 2024-06-08T21:32:49.861025+00:00 20122436.147690203041 15674000.040677396581 1
60469.897810937 2024-06-08T21:32:50.864954+00:00 20125294.905715219676 15673999.942107947543 1
60469.897822491 2024-06-08T21:32:51.863212+00:00 20123115.071748323739 15674000.030387982726 1
60469.897833778 2024-06-08T21:32:52.838437+00:00 20122936.805278453976 15673999.984650228173 1
60469.897845357 2024-06-08T21:32:53.838860+00:00 20120173.122710149735 15673999.999364389107 1
60469.897856929 2024-06-08T21:32:54.838662+00:00 20126356.937468234450 15674000.038921434432 1
60469.897868697 2024-06-08T21:32:55.855386+00:00 20122292.025130201131 15673999.952076144516 1
60469.897880231 2024-06-08T21:32:56.851929+00:00 20119996.075172897428 15674000.023920912296 1
60469.897891842 2024-06-08T21:32:57.855172+00:00 20124221.001319561154 15673999.981545681134 1
60469.897903538 2024-06-08T21:32:58.865721+00:00 20121926.927840247750 15674000.012765469030 1
60469.897914804 2024-06-08T21:32:59.839052+00:00 20121366.914373904467 15674000.017126241699 1
60469.897926370 2024-06-08T21:33:00.838332+00:00 20121864.110930319875 15673999.979628711939 1
60469.897938632 2024-06-08T21:33:01.897849+00:00 20127424.051085513085 15674000.015502931550 1
60469.897949529 2024-06-08T21:33:02.839271+00:00 20123470.980185154825 15674000.010184170678 1
60469.897961183 2024-06-08T21:33:03.846215+00:00 20125101.975832957774 15673999.963752960786 1
60469.897972666 2024-06-08T21:33:04.838367+00:00 20126295.043722800910 15673999.998407594860 1
60469.897984244 2024-06-08T21:33:05.838725+00:00 20119922.978717155755 15674000.024360718206 1
60469.897995889 2024-06-08T21:33:06.844811+00:00 20119847.934731688350 15673999.987004825845 1
60469.898007386 2024-06-08T21:33:07.838183+00:00 20121442.931989591569 15674000.009514806792 1
60469.898018957 2024-06-08T21:33:08.837877+00:00 20121212.005138114095 15673999.984323402867 1
60469.898030539 2024-06-08T21:33:09.838526+00:00 20122450.359891630709 15674000.012002175674 1
60469.898042154 2024-06-08T21:33:10.842057+00:00 20120147.697934571654 15673999.995896382257 1
60469.898053686 2024-06-08T21:33:11.838484+00:00 20121547.030474793166 15673999.997128771618 1
60469.898065258 2024-06-08T21:33:12.838265+00:00 20119344.435792393982 15674000.007643682882 1
60469.898076902 2024-06-08T21:33:13.844361+00:00 20124905.587186902761 15673999.984784411266 1
60469.898088408 2024-06-08T21:33:14.838419+00:00 20122892.943134129047 15673999.993362627923 1
60469.898099976 2024-06-08T21:33:15.837880+00:00 20124862.019185673445 15674000.021513311192 1
60469.898111554 2024-06-08T21:33:16.838296+00:00 20131080.027481120080 15673999.979249270633 1
60469.898123121 2024-06-08T21:33:17.837673+00:00 20130961.372326672077 15674000.016321942210 1
60469.898134840 2024-06-08T21:33:18.850167+00:00 20129893.628571890295 15674000.001805085689 1
60469.898146269 2024-06-08T21:33:19.837657+00:00 20128217.036883756518 15673999.995207877830 1
60469.898157844 2024-06-08T21:33:20.837740+00:00 20125377.049471519887 15674000.031408488750 1
60469.898169423 2024-06-08T21:33:21.838202+00:00 20116957.889854215086 15673999.959559982643 1
60469.898180997 2024-06-08T21:33:22.838139+00:00 20119352.162548188120 15674000.050457280129 1
60469.898192647 2024-06-08T21:33:23.844732+00:00 20120626.002601474524 15673999.981173435226 1
60469.898204297 2024-06-08T21:33:24.851261+00:00 20122615.495370049030 15673999.970160741359 1
60469.898215717 2024-06-08T21:33:25.837899+00:00 20124861.233992297202 15674000.010093063116 1
60469.898227389 2024-06-08T21:33:26.846409+00:00 20124457.969889122993 15673999.987437780946 1
60469.898238952 2024-06-08T21:33:27.845495+00:00 20121286.236706815660 15674000.011117817834 1
60469.898250672 2024-06-08T21:33:28.858083+00:00 20118287.734675843269 15674000.012033363804 1
60469.898262209 2024-06-08T21:33:29.854888+00:00 20111984.164619218558 15673999.996743615717 1
60469.898273594 2024-06-08T21:33:30.838528+00:00 20118358.080847445875 15674000.006291603670 1
60469.898285171 2024-06-08T21:33:31.838765+00:00 20115460.643759950995 15673999.954467318952 1
60469.898296975 2024-06-08T21:33:32.858606+00:00 20114070.090490337461 15674000.014725370333 1
60469.898308600 2024-06-08T21:33:33.863036+00:00 20113775.013698063791 15674000.033330658451 1
60469.898320115 2024-06-08T21:33:34.857961+00:00 20112775.147855084389 15673999.993392867967 1
60469.898331703 2024-06-08T21:33:35.859161+00:00 20117177.712202835828 15673999.992826193571 1
60469.898343435 2024-06-08T21:33:36.872847+00:00 20117347.158054135740 15674000.018593691289 1
60469.898354716 2024-06-08T21:33:37.847459+00:00 20116683.080647770315 15674000.008170286193 1
60469.898366276 2024-06-08T21:33:38.846235+00:00 20125967.078808929771 15673999.973178541288 1
60469.898377911 2024-06-08T21:33:39.851493+00:00 20114808.365023594350 15673999.996222017333 1
60469.898389429 2024-06-08T21:33:40.846630+00:00 20116911.689896762371 15674000.002236369997 1
60469.898401289 2024-06-08T21:33:41.871338+00:00 20118380.865824088454 15674000.016909819096 1
60469.898412707 2024-06-08T21:33:42.857888+00:00 20118457.028002273291 15673999.966948729008 1
60469.898424170 2024-06-08T21:33:43.848318+00:00 20115635.791163440794 15674000.015823515132 1
60469.898435955 2024-06-08T21:33:44.866484+00:00 20119000.271701134741 15674000.032755175605 1
60469.898447362 2024-06-08T21:33:45.852074+00:00 20120711.913724206388 15673999.983921220526 1
60469.898458948 2024-06-08T21:33:46.853159+00:00 20115465.144448578358 15673999.993546776474 1
60469.898470539 2024-06-08T21:33:47.854543+00:00 20112129.834323365241 15673999.974848831072 1
60469.898482014 2024-06-08T21:33:48.846040+00:00 20116838.050379365683 15674000.038037339225 1
60469.898493679 2024-06-08T21:33:49.853837+00:00 20117384.963740203530 15673999.977729424834 1
60469.898505193 2024-06-08T21:33:50.848645+00:00 20118092.963982034475 15674000.018454348668 1
60469.898516818 2024-06-08T21:33:51.853071+00:00 20118775.049612112343 15674000.002667132765 1
60469.898528513 2024-06-08T21:33:52.863546+00:00 20121174.145389080048 15673999.958657259122 1
60469.898539817 2024-06-08T21:33:53.840211+00:00 20125749.959874011576 15674000.014918670058 1
60469.898551468 2024-06-08T21:33:54.846836+00:00 20119990.946844819933 15674000.052250731736 1
60469.898563111 2024-06-08T21:33:55.852788+00:00 20118763.332172479481 15673999.941861141473 1
60469.898574681 2024-06-08T21:33:56.852451+00:00 20117296.222408510745 15674000.013072170317 1
60469.898586247 2024-06-08T21:33:57.851742+00:00 20111588.495599899441 15673999.989447219297 1
60469.898597672 2024-06-08T21:33:58.838837+00:00 20121386.998959012330 15673999.987654291093 1
60469.898609235 2024-06-08T21:33:59.837912+00:00 20121937.805685754865 15674000.029490428045 1
60469.898621072 2024-06-08T21:34:00.860585+00:00 20122092.173815041780 15673999.986019568518 1
60469.898632424 2024-06-08T21:34:01.841423+00:00 20124389.102936044335 15673999.979362867773 1
60469.898644009 2024-06-08T21:34:02.842328+00:00 20120813.633046463132 15674000.041080523282 1
60469.898655719 2024-06-08T21:34:03.854149+00:00 20115214.183386832476 15673999.992157630622 1
60469.898667314 2024-06-08T21:34:04.855898+00:00 20116294.064849089831 15673999.968579662964 1
60469.898678837 2024-06-08T21:34:05.851495+00:00 20123647.126524176449 15674000.006538366899 1
60469.898690258 2024-06-08T21:34:06.838302+00:00 20125487.668323595077 15674000.022839488462 1
60469.898701997 2024-06-08T21:34:07.852591+00:00 20129428.429599091411 15673999.997634682804 1
60469.898713457 2024-06-08T21:34:08.842707+00:00 20132611.660063549876 15673999.990293519571 1
60469.898724994 2024-06-08T21:34:09.839479+00:00 20126056.088071804494 15673999.981159204617 1
60469.898736666 2024-06-08T21:34:10.847919+00:00 20124838.187624748796 15674000.014448182657 1
60469.898748230 2024-06-08T21:34:11.847106+00:00 20123212.013233900070 15674000.025568829849 1
60469.898759884 2024-06-08T21:34:12.853962+00:00 20122406.866175815463 15673999.974439360201 1
60469.898771284 2024-06-08T21:34:13.838939+00:00 20121751.041935551912 15673999.970155125484 1
60469.898782948 2024-06-08T21:34:14.846663+00:00 20121719.904396727681 15674000.064024653286 1
60469.898794428 2024-06-08T21:34:15.838551+00:00 20116602.941493246704 15673999.971522714943 1
60469.898805994 2024-06-08T21:34:16.837871+00:00 20122880.170358240604 15674000.003614481539 1
60469.898817804 2024-06-08T21:34:17.858263+00:00 20115739.787891939282 15673999.977389093488 1
60469.898829152 2024-06-08T21:34:18.838732+00:00 20110206.096252277493 15674000.041992776096 1
60469.898840727 2024-06-08T21:34:19.838807+00:00 20115750.452493634075 15673999.979529406875 1
60469.898852297 2024-06-08T21:34:20.838464+00:00 20109223.431719873101 15674000.043741799891 1
60469.898863866 2024-06-08T21:34:21.838005+00:00 20117531.136366944760 15673999.972250102088 1
60469.898875508 2024-06-08T21:34:22.843902+00:00 20123978.882060922682 15673999.994034141302 1
60469.898887016 2024-06-08T21:34:23.838216+00:00 20121885.023577515036 15673999.973790764809 1
60469.898898595 2024-06-08T21:34:24.838616+00:00 20121355.953324925154 15674000.017029607669 1
60469.898910162 2024-06-08T21:34:25.837975+00:00 20121479.207604642957 15674000.013941820711 1
60469.898921737 2024-06-08T21:34:26.838045+00:00 20121331.910359732807 15674000.005831880495 1
60469.898933340 2024-06-08T21:34:27.840576+00:00 20120568.024457797408 15673999.977788031101 1
60469.898944899 2024-06-08T21:34:28.839286+00:00 20119875.993942502886 15674000.011633686721 1
60469.898956671 2024-06-08T21:34:29.856380+00:00 20121036.010668307543 15673999.993763122708 1
60469.898968086 2024-06-08T21:34:30.842641+00:00 20114529.916808523238 15673999.965939002112 1
60469.898979711 2024-06-08T21:34:31.847009+00:00 20118528.983534377068 15674000.013240261003 1
60469.898991236 2024-06-08T21:34:32.842735+00:00 20115521.449397854507 15674000.017403718084 1
60469.899002758 2024-06-08T21:34:33.838312+00:00 20116423.515517525375 15674000.008298695087 1
60469.899014333 2024-06-08T21:34:34.838371+00:00 20118238.055280458182 15673999.952491421252 1
60469.899025908 2024-06-08T21:34:35.838478+00:00 20120615.080231111497 15674000.025392364711 1
60469.899037476 2024-06-08T21:34:36.837909+00:00 20118792.247595258057 15674000.029374364763 1
60469.899049052 2024-06-08T21:34:37.838079+00:00 20116036.580126710236 15673999.969918116927 1
60469.899060649 2024-06-08T21:34:38.840086+00:00 20115678.056217588484 15674000.031286338344 1
60469.899072235 2024-06-08T21:34:39.841112+00:00 20118780.645262863487 15673999.960535887629 1
60469.899083779 2024-06-08T21:34:40.838542+00:00 20120804.366187959909 15673999.996411420405 1
60469.899095356 2024-06-08T21:34:41.838819+00:00 20118902.061446212232 15674000.020631492138 1
60469.899106923 2024-06-08T21:34:42.838203+00:00 20121069.040981769562 15674000.011067997664 1
60469.899118615 2024-06-08T21:34:43.848348+00:00 20117285.124827481806 15673999.996256975457 1
60469.899130072 2024-06-08T21:34:44.838258+00:00 20116472.892913229764 15673999.993902172893 1
60469.899141649 2024-06-08T21:34:45.838467+00:00 20115535.859731677920 15674000.029757572338 1
60469.899153544 2024-06-08T21:34:46.866197+00:00 20112621.763216149062 15673999.968186864629 1
60469.899165140 2024-06-08T21:34:47.868054+00:00 20118311.285996101797 15674000.014278877527 1
60469.899176463 2024-06-08T21:34:48.846349+00:00 20118980.047951042652 15673999.966154882684 1
60469.899188057 2024-06-08T21:34:49.848068+00:00 20115475.767058365047 15674000.032587120309 1
60469.899199615 2024-06-08T21:34:50.846765+00:00 20113903.187501732260 15673999.993507469073 1
60469.899211301 2024-06-08T21:34:51.856435+00:00 20112768.883470244706 15673999.995859783143 1
60469.899222757 2024-06-08T21:34:52.846196+00:00 20113391.187958486378 15673999.996613834053 1
60469.899234437 2024-06-08T21:34:53.855368+00:00 20119322.567168336362 15673999.992328954861 1
60469.899245918 2024-06-08T21:34:54.847321+00:00 20112815.727390695363 15674000.004279509187 1
60469.899257661 2024-06-08T21:34:55.861925+00:00 20111567.608161184937 15674000.026999449357 1
60469.899269215 2024-06-08T21:34:56.860193+00:00 20110813.695517770946 15673999.990961706266 1
60469.899280753 2024-06-08T21:34:57.857099+00:00 20110524.365225058049 15673999.978968344629 1
60469.899292294 2024-06-08T21:34:58.854190+00:00 20112902.967808075249 15674000.012814665213 1
60469.899303689 2024-06-08T21:34:59.838721+00:00 20113408.072348635644 15674000.038790330291 1
60469.899315257 2024-06-08T21:35:00.838190+00:00 20117375.006964940578 15673999.959359785542 1
60469.899327683 2024-06-08T21:35:01.911856+00:00 20115804.946124158800 15673999.985871087760 1
60469.899338542 2024-06-08T21:35:02.849979+00:00 20112244.853365868330 15674000.041194025427 1
60469.899350087 2024-06-08T21:35:03.847541+00:00 20110798.083140332252 15674000.010770922527 1
60469.899361650 2024-06-08T21:35:04.846500+00:00 20113617.981381025165 15673999.950643017888 1
60469.899373136 2024-06-08T21:35:05.838931+00:00 20112943.996049389243 15674000.037478553131 1
60469.899384824 2024-06-08T21:35:06.848747+00:00 20109869.020137187093 15673999.988449487835 1
60469.899396402 2024-06-08T21:35:07.849156+00:00 20110759.311722360551 15674000.028354484588 1
60469.899407891 2024-06-08T21:35:08.841734+00:00 20108723.646568421274 15673999.954177642241 1
60469.899419427 2024-06-08T21:35:09.838479+00:00 20109482.087191089988 15674000.021725099534 1
60469.899431078 2024-06-08T21:35:10.845094+00:00 20109861.881904408336 15673999.987548124045 1
60469.899442580 2024-06-08T21:35:11.838878+00:00 20115113.813299257308 15673999.992123674601 1
60469.899454148 2024-06-08T21:35:12.838361+00:00 20114137.160103850067 15674000.009009109810 1
60469.899465740 2024-06-08T21:35:13.839963+00:00 20110968.076531559229 15674000.009561598301 1
60469.899477298 2024-06-08T21:35:14.838565+00:00 20104415.887717008591 15673999.987143626437 1
60469.899488866 2024-06-08T21:35:15.838055+00:00 20106063.147867154330 15673999.997149324045 1
60469.899500443 2024-06-08T21:35:16.838278+00:00 20107359.877315998077 15674000.027904676273 1
60469.899512014 2024-06-08T21:35:17.838057+00:00 20111962.181320585310 15673999.973912412301 1
60469.899523597 2024-06-08T21:35:18.838754+00:00 20111789.955337475985 15674000.016638508067 1
60469.899535166 2024-06-08T21:35:19.838332+00:00 20111462.060665111989 15674000.008884804323 1
60469.899546746 2024-06-08T21:35:20.838838+00:00 20111355.925844747573 15673999.997624851763 1
60469.899558317 2024-06-08T21:35:21.838620+00:00 20109111.791582971811 15673999.987010290846 1
60469.899569885 2024-06-08T21:35:22.838079+00:00 20108644.205341611058 15673999.999096225947 1
60469.899581469 2024-06-08T21:35:23.838905+00:00 20109719.541770879179 15674000.009103825316 1
60469.899593049 2024-06-08T21:35:24.839415+00:00 20112574.536775205284 15674000.002360524610 1
60469.899604693 2024-06-08T21:35:25.845447+00:00 20111179.941946256906 15673999.968718206510 1
60469.899616208 2024-06-08T21:35:26.840383+00:00 20113794.903272416443 15674000.027360122651 1
60469.899627754 2024-06-08T21:35:27.837917+00:00 20113332.091099403799 15673999.968988943845 1
60469.899639333 2024-06-08T21:35:28.838323+00:00 20115080.859718773514 15674000.017786784098 1
60469.899650903 2024-06-08T21:35:29.838078+00:00 20110156.104705262929 15674000.004949286580 1
60469.899662484 2024-06-08T21:35:30.838624+00:00 20116023.009926348925 15673999.985908271745 1
60469.899674055 2024-06-08T21:35:31.838374+00:00 20113888.085738915950 15674000.003761209548 1
60469.899685628 2024-06-08T21:35:32.838285+00:00 20114937.040154460818 15673999.998146800324 1
60469.899697255 2024-06-08T21:35:33.842823+00:00 20118580.056680753827 15674000.028380209580 1
60469.899708779 2024-06-08T21:35:34.838503+00:00 20112754.820608615875 15673999.969726188108 1
60469.899720355 2024-06-08T21:35:35.838660+00:00 20109616.906202085316 15674000.031417787075 1
60469.899732006 2024-06-08T21:35:36.845314+00:00 20113998.785256467760 15673999.995429404080 1
60469.899743503 2024-06-08T21:35:37.838652+00:00 20115076.348569873720 15673999.984799241647 1
60469.899755200 2024-06-08T21:35:38.849327+00:00 20116077.094813659787 15673999.982295406982 1
60469.899766680 2024-06-08T21:35:39.841120+00:00 20121758.895601626486 15674000.017644558102 1
60469.899778266 2024-06-08T21:35:40.842241+00:00 20118983.333403311670 15674000.006960321218 1
60469.899789840 2024-06-08T21:35:41.842180+00:00 20121382.743100285530 15673999.959531411529 1
60469.899801368 2024-06-08T21:35:42.838226+00:00 20119908.046631302685 15674000.032778209075 1
60469.899812944 2024-06-08T21:35:43.838360+00:00 20116989.040935482830 15674000.026512345299 1
60469.899824677 2024-06-08T21:35:44.852118+00:00 20120414.888013567775 15673999.964110862464 1
60469.899836309 2024-06-08T21:35:45.857117+00:00 20117153.867196619511 15673999.982525698841 1
60469.899847888 2024-06-08T21:35:46.857547+00:00 20114350.166872370988 15674000.022387325764 1
60469.899859523 2024-06-08T21:35:47.862802+00:00 20114597.812875542790 15674000.002431752160 1
60469.899871090 2024-06-08T21:35:48.862167+00:00 20114487.059935960919 15674000.010326394811 1
60469.899882643 2024-06-08T21:35:49.860394+00:00 20112378.937273096293 15673999.965334452689 1
60469.899894048 2024-06-08T21:35:50.845720+00:00 20113951.078721124679 15674000.054377274588 1
60469.899905607 2024-06-08T21:35:51.844446+00:00 20114869.767648402601 15673999.976846585050 1
60469.899917218 2024-06-08T21:35:52.847642+00:00 20116652.272853799164 15673999.990693047643 1
60469.899928767 2024-06-08T21:35:53.845512+00:00 20113854.054961275309 15674000.023945523426 1
60469.899940351 2024-06-08T21:35:54.846282+00:00 20111114.891881853342 15673999.961537813768 1
60469.899951888 2024-06-08T21:35:55.843115+00:00 20113291.211952138692 15674000.017576145008 1
60469.899963693 2024-06-08T21:35:56.863076+00:00 20119639.850127354264 15674000.017794838175 1
60469.899975238 2024-06-08T21:35:57.860547+00:00 20116478.880603794008 15673999.990040861070 1
60469.899986623 2024-06-08T21:35:58.844220+00:00 20115933.150365639478 15673999.974129235372 1
60469.899998493 2024-06-08T21:35:59.869859+00:00 20118187.029674638063 15674000.003715751693 1
60469.900009816 2024-06-08T21:36:00.848076+00:00 20117804.864415153861 15673999.998818563297 1
60469.900022266 2024-06-08T21:36:01.923799+00:00 20117992.338511489332 15674000.020346468315 1
60469.900032988 2024-06-08T21:36:02.850175+00:00 20125544.853002272546 15674000.008952971548 1
60469.900044615 2024-06-08T21:36:03.854732+00:00 20123881.484251800925 15673999.999170791358 1
60469.900056215 2024-06-08T21:36:04.856983+00:00 20118309.410890027881 15673999.982390234247 1
60469.900067768 2024-06-08T21:36:05.855145+00:00 20116185.944057155401 15674000.006860466674 1
60469.900079348 2024-06-08T21:36:06.855676+00:00 20116708.447174068540 15673999.989643212408 1
60469.900090851 2024-06-08T21:36:07.849527+00:00 20118282.638639587909 15674000.022233018652 1
60469.900102351 2024-06-08T21:36:08.843151+00:00 20117602.024251922965 15673999.992831598967 1
60469.900113987 2024-06-08T21:36:09.848507+00:00 20116144.319062922150 15674000.028007414192 1
60469.900125556 2024-06-08T21:36:10.848059+00:00 20113910.525585789233 15673999.982972724363 1
60469.900137201 2024-06-08T21:36:11.854159+00:00 20117252.270631473511 15673999.961180631071 1
60469.900148802 2024-06-08T21:36:12.856452+00:00 20117460.068953610957 15674000.013294275850 1
60469.900160374 2024-06-08T21:36:13.856295+00:00 20122096.832608047873 15674000.022093003616 1
60469.900171943 2024-06-08T21:36:14.855927+00:00 20119086.855459358543 15673999.990410936996 1
60469.900183564 2024-06-08T21:36:15.859925+00:00 20114453.160147186369 15673999.999398052692 1
60469.900195014 2024-06-08T21:36:16.849205+00:00 20113388.966718353331 15673999.983275644481 1
60469.900206720 2024-06-08T21:36:17.860566+00:00 20118366.968394145370 15674000.018117139116 1
60469.900218193 2024-06-08T21:36:18.851872+00:00 20116213.230377659202 15673999.995016392320 1
60469.900229731 2024-06-08T21:36:19.848730+00:00 20110946.594045493752 15674000.014681912959 1
60469.900241398 2024-06-08T21:36:20.856830+00:00 20117782.297499958426 15673999.951632270589 1
60469.900252930 2024-06-08T21:36:21.853145+00:00 20117026.495882209390 15674000.012790199369 1
60469.900264336 2024-06-08T21:36:22.838632+00:00 20122477.385447558016 15674000.051216663793 1
60469.900275921 2024-06-08T21:36:23.839606+00:00 20125931.948930568993 15673999.969709873199 1
60469.900287946 2024-06-08T21:36:24.878498+00:00 20124019.688656724989 15674000.001555023715 1
60469.900299110 2024-06-08T21:36:25.843112+00:00 20119683.416243083775 15673999.994264630601 1
60469.900310806 2024-06-08T21:36:26.853674+00:00 20122260.975815676153 15673999.995972177014 1
60469.900322380 2024-06-08T21:36:27.853573+00:00 20120011.941604051739 15674000.013915237039 1
60469.900333790 2024-06-08T21:36:28.839449+00:00 20125059.150620020926 15673999.969458369538 1
60469.900345352 2024-06-08T21:36:29.838377+00:00 20120081.273516625166 15674000.022603541613 1
60469.900357348 2024-06-08T21:36:30.874866+00:00 20120607.567017786205 15673999.991442015395 1
60469.900368630 2024-06-08T21:36:31.849620+00:00 20122240.706042233855 15674000.007779756561 1
60469.900380316 2024-06-08T21:36:32.859324+00:00 20121337.210530664772 15673999.991403006017 1
60469.900391783 2024-06-08T21:36:33.850029+00:00 20117915.048620060086 15674000.027685353532 1
60469.900403293 2024-06-08T21:36:34.844524+00:00 20118088.072895813733 15674000.008215436712 1
60469.900414839 2024-06-08T21:36:35.842116+00:00 20118547.100891157985 15673999.959655001760 1
60469.900426493 2024-06-08T21:36:36.848966+00:00 20124367.009391441941 15674000.035394970328 1
60469.900437946 2024-06-08T21:36:37.838479+00:00 20119201.786079127342 15673999.960616916418 1
60469.900449530 2024-06-08T21:36:38.839402+00:00 20118938.135176472366 15674000.015756880865 1
60469.900461126 2024-06-08T21:36:39.841248+00:00 20117226.719682972878 15674000.004120521247 1
60469.900472871 2024-06-08T21:36:40.856096+00:00 20124637.641040515155 15673999.981113558635 1
60469.900484553 2024-06-08T21:36:41.865343+00:00 20122113.619773238897 15674000.020949417725 1
60469.900495981 2024-06-08T21:36:42.852770+00:00 20123451.220456659794 15674000.005607906729 1
60469.900507417 2024-06-08T21:36:43.840783+00:00 20133278.178434684873 15673999.969806941226 1
60469.900518969 2024-06-08T21:36:44.838898+00:00 20131119.315767966211 15674000.013616377488 1
60469.900530579 2024-06-08T21:36:45.841965+00:00 20132894.648568771780 15673999.976660346612 1
60469.900542104 2024-06-08T21:36:46.837763+00:00 20133650.720979087055 15674000.036341859028 1
60469.900553681 2024-06-08T21:36:47.838031+00:00 20133501.312774833292 15673999.979213550687 1
60469.900565256 2024-06-08T21:36:48.838159+00:00 20133410.902939788997 15674000.020056713372 1
60469.900576832 2024-06-08T21:36:49.838313+00:00 20133782.833619251847 15674000.011197809130 1
60469.900588450 2024-06-08T21:36:50.842063+00:00 20129429.815319508314 15673999.996521854773 1
60469.900599982 2024-06-08T21:36:51.838404+00:00 20123465.695615928620 15674000.009714594111 1
60469.900611557 2024-06-08T21:36:52.838523+00:00 20130155.544564425945 15674000.009535638615 1
60469.900623132 2024-06-08T21:36:53.838561+00:00 20128811.795017536730 15673999.971638794988 1
60469.900634702 2024-06-08T21:36:54.838286+00:00 20126709.961661163718 15674000.012868927792 1
60469.900646279 2024-06-08T21:36:55.838464+00:00 20127987.692034102976 15673999.976008750498 1
60469.900657848 2024-06-08T21:36:56.838057+00:00 20126420.377467714250 15673999.998564008623 1
60469.900669511 2024-06-08T21:36:57.845782+00:00 20122882.992330919951 15673999.990533065051 1
60469.900681215 2024-06-08T21:36:58.857024+00:00 20124506.921626932919 15674000.041779721156 1
60469.900692755 2024-06-08T21:36:59.854076+00:00 20119993.753087036312 15673999.979560216889 1
60469.900704297 2024-06-08T21:37:00.851281+00:00 20121554.440798752010 15673999.996807018295 1
60469.900715743 2024-06-08T21:37:01.840193+00:00 20123753.284013550729 15674000.015712674707 1
60469.900727309 2024-06-08T21:37:02.839489+00:00 20115897.010455396026 15673999.965731060132 1
60469.900738879 2024-06-08T21:37:03.839131+00:00 20110993.925828099251 15674000.024783054367 1
60469.900750500 2024-06-08T21:37:04.843160+00:00 20112935.784372422844 15673999.985274810344 1
60469.900762138 2024-06-08T21:37:05.848715+00:00 20120504.771832585335 15674000.023994777352 1
60469.900773597 2024-06-08T21:37:06.838801+00:00 20119965.131507180631 15674000.006617747247 1
60469.900785187 2024-06-08T21:37:07.840172+00:00 20124697.562566537410 15673999.965470144525 1
60469.900796828 2024-06-08T21:37:08.845957+00:00 20127382.418223500252 15674000.021494507790 1
60469.900808310 2024-06-08T21:37:09.837967+00:00 20124108.250922419131 15673999.990560315549 1
60469.900819887 2024-06-08T21:37:10.838277+00:00 20124429.665674611926 15674000.028630385175 1
60469.900831458 2024-06-08T21:37:11.837971+00:00 20126534.181116841733 15673999.992428636178 1
60469.900843065 2024-06-08T21:37:12.840808+00:00 20125173.816313654184 15673999.969228155911 1
60469.900854654 2024-06-08T21:37:13.842115+00:00 20125126.035994123667 15674000.012940870598 1
60469.900866181 2024-06-08T21:37:14.837998+00:00 20119354.019260697067 15673999.994325913489 1
60469.900877761 2024-06-08T21:37:15.838504+00:00 20118884.363841447979 15674000.027234636247 1
60469.900889514 2024-06-08T21:37:16.854042+00:00 20120441.547333147377 15673999.955167943612 1
60469.900901009 2024-06-08T21:37:17.847212+00:00 20119521.274260789156 15674000.028320632875 1
60469.900912689 2024-06-08T21:37:18.856351+00:00 20118806.835086856037 15673999.984736328945 1
60469.900924225 2024-06-08T21:37:19.853089+00:00 20119998.965142015368 15674000.035235600546 1
60469.900935709 2024-06-08T21:37:20.845229+00:00 20117322.134926304221 15673999.996569247916 1
60469.900947373 2024-06-08T21:37:21.853051+00:00 20117605.917418926954 15674000.004995802417 1
60469.900958837 2024-06-08T21:37:22.843539+00:00 20117706.239781230688 15673999.965669060126 1
60469.900970450 2024-06-08T21:37:23.846858+00:00 20120506.737630963326 15674000.025861881673 1
60469.900982050 2024-06-08T21:37:24.849100+00:00 20119943.955584466457 15673999.929020961747 1
60469.900993756 2024-06-08T21:37:25.860569+00:00 20120311.887410186231 15674000.076436430216 1
60469.901005268 2024-06-08T21:37:26.855187+00:00 20126842.545838858932 15673999.983503933996 1
60469.901016797 2024-06-08T21:37:27.851239+00:00 20134797.015745569021 15674000.002209696919 1
60469.901028417 2024-06-08T21:37:28.855243+00:00 20134792.004710406065 15673999.986189374700 1
60469.901039891 2024-06-08T21:37:29.846561+00:00 20134155.743952535093 15674000.040391707793 1
60469.901051480 2024-06-08T21:37:30.847866+00:00 20127603.980989955366 15674000.004684729502 1
60469.901063071 2024-06-08T21:37:31.849293+00:00 20129771.776583839208 15673999.950302138925 1
60469.901074707 2024-06-08T21:37:32.854642+00:00 20128330.361701745540 15674000.013323606923 1
60469.901086329 2024-06-08T21:37:33.858839+00:00 20132828.051754247397 15673999.992511244491 1
60469.901097677 2024-06-08T21:37:34.839257+00:00 20133089.734316162765 15673999.989370269701 1
60469.901109397 2024-06-08T21:37:35.851896+00:00 20131109.972831409425 15674000.008931627497 1
60469.901120813 2024-06-08T21:37:36.838207+00:00 20130037.287456225604 15674000.024279402569 1
60469.901132457 2024-06-08T21:37:37.844325+00:00 20132795.067765347660 15674000.008907720447 1
60469.901143959 2024-06-08T21:37:38.838068+00:00 20134735.574902765453 15673999.954484073445 1
60469.901155833 2024-06-08T21:37:39.863957+00:00 20134042.050002995878 15674000.020228475332 1
60469.901167231 2024-06-08T21:37:40.848755+00:00 20129529.007392358035 15673999.994751358405 1
60469.901178974 2024-06-08T21:37:41.863318+00:00 20133698.383186936378 15674000.002778498456 1
60469.901190666 2024-06-08T21:37:42.873498+00:00 20134691.487447112799 15674000.001866996288 1
60469.901201829 2024-06-08T21:37:43.838031+00:00 20128399.239943854511 15674000.014458818361 1
60469.901213710 2024-06-08T21:37:44.864549+00:00 20129793.917422942817 15674000.006032254547 1
60469.901225220 2024-06-08T21:37:45.859011+00:00 20131609.024665679783 15673999.994663985446 1
60469.901236712 2024-06-08T21:37:46.851913+00:00 20129341.977376032621 15673999.993496401235 1
60469.901248239 2024-06-08T21:37:47.847845+00:00 20130795.964525900781 15673999.952912578359 1
60469.901259813 2024-06-08T21:37:48.847891+00:00 20131988.384301401675 15674000.029306286946 1
60469.901271399 2024-06-08T21:37:49.848881+00:00 20134393.593876615167 15674000.011416638270 1
60469.901282898 2024-06-08T21:37:50.842352+00:00 20133941.269208766520 15674000.016562160105 1
60469.901294615 2024-06-08T21:37:51.854770+00:00 20133808.946956910193 15673999.995943030342 1
60469.901306239 2024-06-08T21:37:52.859047+00:00 20127402.826252594590 15673999.961616020650 1
60469.901317853 2024-06-08T21:37:53.862564+00:00 20130557.981537509710 15674000.026415929198 1
60469.901329225 2024-06-08T21:37:54.845031+00:00 20129761.150118801743 15673999.994741909206 1
60469.901340896 2024-06-08T21:37:55.853400+00:00 20127739.894315652549 15674000.015123648569 1
60469.901352469 2024-06-08T21:37:56.853291+00:00 20126012.050330761820 15673999.980845054612 1
60469.901364026 2024-06-08T21:37:57.851816+00:00 20131667.773693226278 15673999.996696785092 1
60469.901375505 2024-06-08T21:37:58.843650+00:00 20129791.087723199278 15673999.995992517099 1
60469.901387264 2024-06-08T21:37:59.859579+00:00 20133554.992504868656 15674000.034572839737 1
60469.901398865 2024-06-08T21:38:00.861891+00:00 20130867.985100518912 15673999.966248486191 1
60469.901410382 2024-06-08T21:38:01.856984+00:00 20132483.987192906439 15674000.013098420575 1
60469.901421915 2024-06-08T21:38:02.853482+00:00 20129552.100167807192 15673999.998382551596 1
60469.901433314 2024-06-08T21:38:03.838361+00:00 20131637.922488860786 15674000.004346899688 1
60469.901444975 2024-06-08T21:38:04.845849+00:00 20134047.396454431117 15674000.000315951183 1
60469.901456454 2024-06-08T21:38:05.837624+00:00 20132874.717266831547 15674000.007925614715 1
60469.901468124 2024-06-08T21:38:06.845931+00:00 20134288.856640070677 15673999.988469514996 1
60469.901479703 2024-06-08T21:38:07.846380+00:00 20129595.021934889257 15673999.997086111456 1
60469.901491237 2024-06-08T21:38:08.842856+00:00 20133495.128296080977 15673999.984207555652 1
60469.901502842 2024-06-08T21:38:09.845532+00:00 20132740.315715406090 15674000.009436754510 1
60469.901514394 2024-06-08T21:38:10.843632+00:00 20130469.366569332778 15674000.014057151973 1
60469.901526025 2024-06-08T21:38:11.848616+00:00 20128219.245946239680 15673999.987702032551 1
60469.901537487 2024-06-08T21:38:12.838866+00:00 20131222.002247747034 15674000.005284462124 1
60469.901549172 2024-06-08T21:38:13.848470+00:00 20134588.376898922026 15674000.018940437585 1
60469.901560632 2024-06-08T21:38:14.838593+00:00 20134162.538343530148 15673999.959232432768 1
60469.901572444 2024-06-08T21:38:15.859158+00:00 20134273.162722963840 15674000.003678228706 1
60469.901583960 2024-06-08T21:38:16.854151+00:00 20134115.935541082174 15674000.006555778906 1
60469.901595497 2024-06-08T21:38:17.850905+00:00 20133945.986208032817 15673999.997780889273 1
60469.901606978 2024-06-08T21:38:18.842869+00:00 20131793.007092174143 15673999.988764278591 1
60469.901618496 2024-06-08T21:38:19.838020+00:00 20125656.721209555864 15674000.049895230681 1
60469.901630064 2024-06-08T21:38:20.837558+00:00 20123465.385873410851 15673999.973491521552 1
60469.901641716 2024-06-08T21:38:21.844249+00:00 20126936.014940969646 15673999.978320237249 1
60469.901653400 2024-06-08T21:38:22.853770+00:00 20126412.841437771916 15674000.022601947188 1
60469.901664793 2024-06-08T21:38:23.838158+00:00 20132834.031784068793 15673999.988030411303 1
60469.901676366 2024-06-08T21:38:24.838054+00:00 20131183.185742937028 15674000.000678328797 1
60469.901687942 2024-06-08T21:38:25.838233+00:00 20132453.798150356859 15673999.999496862292 1
60469.901699536 2024-06-08T21:38:26.839895+00:00 20133227.020626645535 15674000.001834603027 1
60469.901711085 2024-06-08T21:38:27.837739+00:00 20129877.974151313305 15673999.991521626711 1
60469.901722665 2024-06-08T21:38:28.838241+00:00 20126763.112757496536 15674000.020157879218 1
60469.901734280 2024-06-08T21:38:29.841845+00:00 20125209.864198062569 15674000.009044287726 1
60469.901745884 2024-06-08T21:38:30.844340+00:00 20124463.026298515499 15673999.999133640900 1
60469.901757420 2024-06-08T21:38:31.841055+00:00 20122960.099685311317 15674000.000751297921 1
60469.901768986 2024-06-08T21:38:32.840417+00:00 20126765.082517523319 15674000.028963172808 1
60469.901780536 2024-06-08T21:38:33.838291+00:00 20123464.872970145196 15673999.944697750732 1
60469.901792116 2024-06-08T21:38:34.838818+00:00 20118356.949201028794 15674000.028259132057 1
60469.901803685 2024-06-08T21:38:35.838436+00:00 20122419.114553146064 15673999.999620258808 1
60469.901815258 2024-06-08T21:38:36.838318+00:00 20124531.924890823662 15673999.991970138624 1
60469.901826825 2024-06-08T21:38:37.837726+00:00 20120597.037137009203 15673999.960202442482 1
60469.901838407 2024-06-08T21:38:38.838400+00:00 20123159.033063746989 15674000.025400428101 1
60469.901850026 2024-06-08T21:38:39.842207+00:00 20125328.793100100011 15674000.025801509619 1
60469.901861563 2024-06-08T21:38:40.839045+00:00 20121065.980034757406 15673999.978673433885 1
60469.901873196 2024-06-08T21:38:41.844135+00:00 20126853.307473581284 15673999.998090371490 1
60469.901884699 2024-06-08T21:38:42.838023+00:00 20128207.495223823935 15674000.002578563988 1
60469.901896282 2024-06-08T21:38:43.838729+00:00 20121966.371804878116 15674000.026405148208 1
60469.901907853 2024-06-08T21:38:44.838534+00:00 20123473.129953138530 15673999.970756409690 1
60469.901919502 2024-06-08T21:38:45.844966+00:00 20129662.794048283249 15674000.019793827087 1
60469.901931092 2024-06-08T21:38:46.846384+00:00 20131405.024279024452 15673999.969395685941 1
60469.901942608 2024-06-08T21:38:47.841324+00:00 20130359.354439243674 15674000.036025390029 1
60469.901954344 2024-06-08T21:38:48.855322+00:00 20131273.713302191347 15673999.994736978784 1
60469.901965720 2024-06-08T21:38:49.838189+00:00 20124526.001910697669 15674000.002413766459 1
60469.901977334 2024-06-08T21:38:50.841694+00:00 20123292.367134589702 15673999.964567614719 1
60469.901988957 2024-06-08T21:38:51.845892+00:00 20125096.638032391667 15674000.004703702405 1
60469.902000603 2024-06-08T21:38:52.852118+00:00 20127679.938243903220 15674000.007544413209 1
60469.902012099 2024-06-08T21:38:53.845337+00:00 20128845.719083726406 15674000.011774009094 1
60469.902023870 2024-06-08T21:38:54.862436+00:00 20127630.359792787582 15673999.981946382672 1
60469.902035360 2024-06-08T21:38:55.855118+00:00 20126375.970603443682 15674000.023593919352 1
60469.902046963 2024-06-08T21:38:56.857622+00:00 20127176.812438502908 15673999.973883762956 1
60469.902058667 2024-06-08T21:38:57.868833+00:00 20125975.151482712477 15674000.020095687360 1
60469.902070006 2024-06-08T21:38:58.848572+00:00 20129301.020665083081 15674000.009286284447 1
60469.902081557 2024-06-08T21:38:59.846469+00:00 20130269.430646929890 15673999.975386155769 1
60469.902093133 2024-06-08T21:39:00.846680+00:00 20124799.574187345803 15674000.006153145805 1
60469.902104646 2024-06-08T21:39:01.841359+00:00 20121951.852629683912 15674000.041203966364 1
60469.902116211 2024-06-08T21:39:02.840608+00:00 20125518.214582771063 15674000.012974394485 1
60469.902127886 2024-06-08T21:39:03.849348+00:00 20125261.881514173001 15673999.968496927992 1
60469.902139328 2024-06-08T21:39:04.837980+00:00 20126177.998089872301 15674000.014700917527 1
60469.902151021 2024-06-08T21:39:05.848183+00:00 20126126.918595083058 15673999.980609601364 1
60469.902162501 2024-06-08T21:39:06.840062+00:00 20123343.009546980262 15673999.973074214533 1
60469.902174054 2024-06-08T21:39:07.838278+00:00 20122743.572676304728 15674000.019957108423 1
60469.902185630 2024-06-08T21:39:08.838428+00:00 20120855.501724164933 15673999.981467796490 1
60469.902197205 2024-06-08T21:39:09.838459+00:00 20121831.859631612897 15674000.007555322722 1
60469.902208772 2024-06-08T21:39:10.837897+00:00 20123940.058210447431 15673999.983622230589 1
60469.902220536 2024-06-08T21:39:11.854318+00:00 20124380.434382051229 15674000.050001140684 1
60469.902231975 2024-06-08T21:39:12.842635+00:00 20125223.618732739240 15673999.979250714183 1
60469.902243505 2024-06-08T21:39:13.838828+00:00 20118008.922356013209 15673999.984983537346 1
60469.902255144 2024-06-08T21:39:14.844410+00:00 20120929.143657743931 15674000.015875577927 1
60469.902266745 2024-06-08T21:39:15.846710+00:00 20121052.968672245741 15674000.006735309958 1
60469.902278216 2024-06-08T21:39:16.837818+00:00 20121579.861082348973 15673999.988996876404 1
60469.902289800 2024-06-08T21:39:17.838746+00:00 20117725.200194865465 15673999.995619989932 1
60469.902301367 2024-06-08T21:39:18.838166+00:00 20117148.889738362283 15673999.984987631440 1
60469.902312945 2024-06-08T21:39:19.838436+00:00 20118853.277245543897 15674000.013102363795 1
60469.902324520 2024-06-08T21:39:20.838551+00:00 20121462.565894085914 15673999.993990153074 1
60469.902336089 2024-06-08T21:39:21.838076+00:00 20118021.599279385060 15674000.023503113538 1
60469.902347665 2024-06-08T21:39:22.838285+00:00 20115047.527127515525 15673999.986704319715 1
60469.902359290 2024-06-08T21:39:23.842665+00:00 20116461.038588527590 15673999.976520322263 1
60469.902370816 2024-06-08T21:39:24.838474+00:00 20118884.089123427868 15674000.015650110319 1
60469.902382388 2024-06-08T21:39:25.838287+00:00 20118759.884002566338 15673999.994708744809 1
60469.902393964 2024-06-08T21:39:26.838466+00:00 20120785.066858183593 15674000.057143125683 1
60469.902405651 2024-06-08T21:39:27.848225+00:00 20122186.959728531539 15673999.942205838859 1
60469.902417262 2024-06-08T21:39:28.851418+00:00 20118072.068378854543 15674000.013418909162 1
60469.902428887 2024-06-08T21:39:29.855865+00:00 20122731.923561651260 15674000.004678392783 1
60469.902440472 2024-06-08T21:39:30.856798+00:00 20123951.933159016073 15673999.999353347346 1
60469.902451995 2024-06-08T21:39:31.852334+00:00 20122877.738109041005 15673999.976791564375 1
60469.902463712 2024-06-08T21:39:32.864688+00:00 20127671.489481039345 15674000.024424165487 1
60469.902475086 2024-06-08T21:39:33.847406+00:00 20124937.937014658004 15674000.001140886918 1
60469.902486653 2024-06-08T21:39:34.846825+00:00 20121584.979904908687 15673999.999851724133 1
60469.902498558 2024-06-08T21:39:35.875388+00:00 20120423.527391251177 15674000.000597959384 1
60469.902509716 2024-06-08T21:39:36.839496+00:00 20117709.432046849281 15673999.997809801251 1
60469.902521483 2024-06-08T21:39:37.856092+00:00 20119072.844262544066 15674000.008223181590 1
60469.902532936 2024-06-08T21:39:38.845674+00:00 20120987.205325100571 15674000.022743482143 1
60469.902544617 2024-06-08T21:39:39.854919+00:00 20121717.764385953546 15673999.974521817639 1
60469.902556310 2024-06-08T21:39:40.865164+00:00 20119729.008135668933 15674000.001032592729 1
60469.902567816 2024-06-08T21:39:41.859304+00:00 20122618.212487500161 15673999.996886968613 1
60469.902579141 2024-06-08T21:39:42.837765+00:00 20122314.170916229486 15674000.014329219237 1
60469.902590847 2024-06-08T21:39:43.849138+00:00 20121421.873245965689 15673999.987290173769 1
60469.902602429 2024-06-08T21:39:44.849866+00:00 20123543.845658380538 15673999.988836526871 1
60469.902613978 2024-06-08T21:39:45.847698+00:00 20116076.870190139860 15673999.985156573355 1
60469.902625447 2024-06-08T21:39:46.838588+00:00 20113234.213078457862 15674000.036780055612 1
60469.902637026 2024-06-08T21:39:47.839029+00:00 20117395.000171218067 15673999.982372891158 1
60469.902648605 2024-06-08T21:39:48.839452+00:00 20119085.037701349705 15673999.998706301674 1
60469.902660351 2024-06-08T21:39:49.854304+00:00 20114718.956369228661 15674000.011112809181 1
60469.902671772 2024-06-08T21:39:50.841127+00:00 20117505.037683069706 15673999.965196559206 1
60469.902683414 2024-06-08T21:39:51.846960+00:00 20119316.106349218637 15674000.049696777016 1
60469.902694958 2024-06-08T21:39:52.844353+00:00 20119503.283665996045 15673999.970079690218 1
60469.902706468 2024-06-08T21:39:53.838785+00:00 20118006.397768683732 15674000.016200540587 1
60469.902718036 2024-06-08T21:39:54.838312+00:00 20112466.167647410184 15673999.992276361212 1
60469.902729705 2024-06-08T21:39:55.846543+00:00 20117753.964762076735 15673999.986747246236 1
60469.902741385 2024-06-08T21:39:56.855657+00:00 20122932.157398819923 15673999.985813563690 1
60469.902752870 2024-06-08T21:39:57.847983+00:00 20123835.753522548825 15674000.038758838549 1
60469.902764430 2024-06-08T21:39:58.846788+00:00 20120287.115733239800 15673999.977055124938 1
60469.902776227 2024-06-08T21:39:59.866065+00:00 20123440.640834055841 15673999.992352258414 1
60469.902787580 2024-06-08T21:40:00.846886+00:00 20121271.398078288883 15674000.008360777050 1
60469.902799212 2024-06-08T21:40:01.851974+00:00 20125851.097413916141 15674000.034704437479 1
60469.902810839 2024-06-08T21:40:02.856454+00:00 20124970.803376477212 15673999.931311918423 1
60469.902822402 2024-06-08T21:40:03.855567+00:00 20122670.162778843194 15674000.052668318152 1
60469.902833884 2024-06-08T21:40:04.847565+00:00 20120179.598884530365 15673999.996823865920 1
60469.902845446 2024-06-08T21:40:05.846517+00:00 20122806.396296661347 15673999.971126610413 1
60469.902856927 2024-06-08T21:40:06.838485+00:00 20123223.906605672091 15674000.042101029307 1
60469.902868524 2024-06-08T21:40:07.840454+00:00 20122258.118147216737 15673999.981396634132 1
60469.902880265 2024-06-08T21:40:08.854908+00:00 20123000.843755956739 15673999.957632467151 1
60469.902891669 2024-06-08T21:40:09.840222+00:00 20121167.236280199140 15674000.056102998555 1
60469.902903435 2024-06-08T21:40:10.856813+00:00 20113003.679050613195 15673999.988651506603 1
60469.902914895 2024-06-08T21:40:11.846948+00:00 20109784.641922581941 15673999.997058633715 1
60469.902926542 2024-06-08T21:40:12.853270+00:00 20108011.263707332313 15673999.977905757725 1
60469.902937987 2024-06-08T21:40:13.842085+00:00 20108739.547713708133 15674000.050898814574 1
60469.902949680 2024-06-08T21:40:14.852346+00:00 20110340.668460879475 15673999.964488837868 1
60469.902961300 2024-06-08T21:40:15.856309+00:00 20108809.500933937728 15674000.007839290425 1
60469.902972780 2024-06-08T21:40:16.848173+00:00 20108288.892949160188 15673999.996065372601 1
60469.902984316 2024-06-08T21:40:17.844919+00:00 20111161.595169842243 15674000.028948331252 1
60469.902995829 2024-06-08T21:40:18.839567+00:00 20114311.824683699757 15673999.971640275791 1
60469.903007502 2024-06-08T21:40:19.848191+00:00 20103367.069480687380 15674000.013054253533 1
60469.903018957 2024-06-08T21:40:20.837919+00:00 20098047.888222500682 15674000.002060679719 1
60469.903030536 2024-06-08T21:40:21.838302+00:00 20105728.153601292521 15673999.977245811373 1
60469.903042112 2024-06-08T21:40:22.838430+00:00 20106868.772352263331 15673999.993378411978 1
60469.903053689 2024-06-08T21:40:23.838724+00:00 20109042.127789705992 15674000.029801880941 1
60469.903065262 2024-06-08T21:40:24.838682+00:00 20107853.030166406184 15673999.976278157905 1
60469.903076842 2024-06-08T21:40:25.839152+00:00 20110067.083235051483 15673999.990596894175 1
60469.903088409 2024-06-08T21:40:26.838483+00:00 20112886.929831542075 15674000.011656990275 1
60469.903100164 2024-06-08T21:40:27.854186+00:00 20111070.844325914979 15674000.000240739435 1
60469.903111658 2024-06-08T21:40:28.847229+00:00 20108402.083172041923 15674000.023354824632 1
60469.903123415 2024-06-08T21:40:29.863062+00:00 20110448.126194372773 15673999.969889922068 1
60469.903134705 2024-06-08T21:40:30.838509+00:00 20115924.047899097204 15674000.023182094097 1
60469.903146276 2024-06-08T21:40:31.838258+00:00 20117267.876009840518 15673999.956196002662 1
60469.903157876 2024-06-08T21:40:32.840504+00:00 20119423.199114441872 15674000.038571460173 1
60469.903169421 2024-06-08T21:40:33.838039+00:00 20120691.441904906183 15674000.007302019745 1
60469.903180997 2024-06-08T21:40:34.838122+00:00 20115130.495679862797 15674000.003970861435 1
60469.903192574 2024-06-08T21:40:35.838401+00:00 20114052.463663522154 15673999.966855365783 1
60469.903204142 2024-06-08T21:40:36.837882+00:00 20120893.470107179135 15674000.013249728829 1
60469.903215720 2024-06-08T21:40:37.838229+00:00 20121203.077576164156 15674000.002296820283 1
60469.903227295 2024-06-08T21:40:38.838261+00:00 20116525.812036406249 15673999.988439902663 1
60469.903238913 2024-06-08T21:40:39.842095+00:00 20124056.311330296099 15673999.999423416331 1
60469.903250450 2024-06-08T21:40:40.838909+00:00 20116866.187488500029 15673999.995273010805 1
60469.903262016 2024-06-08T21:40:41.838186+00:00 20115351.661146286875 15674000.011159200221 1
60469.903273596 2024-06-08T21:40:42.838719+00:00 20116538.918834783137 15674000.033486971632 1
60469.903285169 2024-06-08T21:40:43.838607+00:00 20120738.252699058503 15673999.960973814130 1
60469.903296741 2024-06-08T21:40:44.838439+00:00 20127782.865479849279 15674000.014249105006 1
60469.903308313 2024-06-08T21:40:45.838284+00:00 20124422.071210347116 15673999.988742148504 1
60469.903319881 2024-06-08T21:40:46.837758+00:00 20120911.860589966178 15674000.010379837826 1
60469.903331672 2024-06-08T21:40:47.856428+00:00 20123291.036977056414 15674000.016187414527 1
60469.903343259 2024-06-08T21:40:48.857572+00:00 20123800.986769780517 15673999.983279600739 1
60469.903354710 2024-06-08T21:40:49.846972+00:00 20110137.900311041623 15673999.978890877217 1
60469.903366187 2024-06-08T21:40:50.838551+00:00 20119074.378408502787 15673999.994240008295 1
60469.903377759 2024-06-08T21:40:51.838385+00:00 20126470.883088342845 15674000.032863272354 1
60469.903389335 2024-06-08T21:40:52.838500+00:00 20125875.688358172774 15674000.006108053029 1
60469.903401240 2024-06-08T21:40:53.867109+00:00 20124978.301174353808 15673999.980372073129 1
60469.903412589 2024-06-08T21:40:54.847727+00:00 20122450.857544232160 15674000.023994050920 1
60469.903424218 2024-06-08T21:40:55.852433+00:00 20118269.013327948749 15673999.945166619495 1
60469.903435892 2024-06-08T21:40:56.861119+00:00 20123836.124419718981 15674000.021906437352 1
60469.903447209 2024-06-08T21:40:57.838887+00:00 20125267.941316086799 15674000.013804359362 1
60469.903458772 2024-06-08T21:40:58.837897+00:00 20125157.808329645544 15673999.980445943773 1
60469.903470516 2024-06-08T21:40:59.852577+00:00 20124594.733246821910 15674000.030232481658 1
60469.903482112 2024-06-08T21:41:00.854489+00:00 20127761.376359067857 15673999.994657898322 1
60469.903493504 2024-06-08T21:41:01.838705+00:00 20128390.202989052981 15674000.016056573018 1
60469.903505071 2024-06-08T21:41:02.838085+00:00 20124520.783992774785 15673999.973203744739 1
60469.903516644 2024-06-08T21:41:03.837998+00:00 20123143.117967378348 15674000.021841064095 1
60469.903528225 2024-06-08T21:41:04.838612+00:00 20116519.754681214690 15673999.981964446604 1
60469.903539820 2024-06-08T21:41:05.840425+00:00 20122467.238049667329 15674000.030090114102 1
60469.903551377 2024-06-08T21:41:06.838994+00:00 20120308.947934236377 15673999.963663632050 1
60469.903562939 2024-06-08T21:41:07.837943+00:00 20120590.039366103709 15673999.998548451811 1
60469.903574516 2024-06-08T21:41:08.838147+00:00 20123823.944406747818 15674000.000723404810 1
60469.903586090 2024-06-08T21:41:09.838196+00:00 20121902.353953797370 15673999.979395613074 1
60469.903597659 2024-06-08T21:41:10.837771+00:00 20126907.649201765656 15674000.001860562712 1
60469.903609278 2024-06-08T21:41:11.841617+00:00 20131287.388437751681 15674000.008728770539 1
60469.903620822 2024-06-08T21:41:12.839029+00:00 20126798.690790109336 15674000.021555939689 1
60469.903632375 2024-06-08T21:41:13.837208+00:00 20126275.928493238986 15673999.962772451341 1
60469.903643956 2024-06-08T21:41:14.837783+00:00 20126248.215284824371 15674000.046138249338 1
60469.903655654 2024-06-08T21:41:15.848539+00:00 20122087.776792164892 15673999.951598636806 1
60469.903667217 2024-06-08T21:41:16.847549+00:00 20121906.990853019059 15674000.004948945716 1
60469.903678962 2024-06-08T21:41:17.862291+00:00 20111772.822059515864 15674000.026371601969 1
60469.903690476 2024-06-08T21:41:18.857170+00:00 20112818.130383420736 15673999.983475513756 1
60469.903701987 2024-06-08T21:41:19.851696+00:00 20119912.015234820545 15673999.992228470743 1
60469.903713744 2024-06-08T21:41:20.867449+00:00 20122517.134074494243 15674000.032927144319 1
60469.903724996 2024-06-08T21:41:21.839644+00:00 20118707.962006844580 15673999.969397885725 1
60469.903736558 2024-06-08T21:41:22.838622+00:00 20115570.834496948868 15674000.013514835387 1
60469.903748137 2024-06-08T21:41:23.839032+00:00 20117728.221531979740 15674000.026515569538 1
60469.903759878 2024-06-08T21:41:24.853452+00:00 20124131.256218176335 15673999.979338388890 1
60469.903771556 2024-06-08T21:41:25.862435+00:00 20122213.650793034583 15674000.022462688386 1
60469.903782928 2024-06-08T21:41:26.845016+00:00 20124856.256762009114 15673999.986749598756 1
60469.903794585 2024-06-08T21:41:27.852131+00:00 20122135.763375226408 15674000.007597465068 1
60469.903806027 2024-06-08T21:41:28.840783+00:00 20119169.939041100442 15673999.978907633573 1
60469.903817674 2024-06-08T21:41:29.847064+00:00 20121718.003194075078 15674000.002076923847 1
60469.903829305 2024-06-08T21:41:30.851953+00:00 20125348.625334266573 15674000.000193234533 1
60469.903840954 2024-06-08T21:41:31.858420+00:00 20122922.393774699420 15674000.030505953357 1
60469.903852483 2024-06-08T21:41:32.854515+00:00 20118643.049340602010 15673999.984746804461 1
60469.903864027 2024-06-08T21:41:33.851885+00:00 20124534.001576945186 15673999.983667211607 1
60469.903875538 2024-06-08T21:41:34.846457+00:00 20121399.965884510428 15674000.013833988458 1
60469.903887161 2024-06-08T21:41:35.850667+00:00 20120567.002748250961 15674000.019936282188 1
60469.903898590 2024-06-08T21:41:36.838203+00:00 20122768.351984199136 15673999.988422691822 1
60469.903910353 2024-06-08T21:41:37.854489+00:00 20121630.502041831613 15673999.993977686390 1
60469.903921928 2024-06-08T21:41:38.854581+00:00 20121609.298271607608 15673999.988641791046 1
60469.903933442 2024-06-08T21:41:39.849365+00:00 20132343.201005950570 15674000.008175905794 1
60469.903945060 2024-06-08T21:41:40.853134+00:00 20124788.647622849792 15673999.972812600434 1
60469.903956685 2024-06-08T21:41:41.857617+00:00 20128694.964655827731 15674000.032835695893 1
60469.903968112 2024-06-08T21:41:42.844860+00:00 20121101.004461444914 15674000.003581842408 1
60469.903979812 2024-06-08T21:41:43.855733+00:00 20116817.041353087872 15673999.989151019603 1
60469.903991445 2024-06-08T21:41:44.860856+00:00 20115875.344350751489 15674000.023787403479 1
60469.904002864 2024-06-08T21:41:45.847449+00:00 20127328.546337857842 15673999.970620296896 1
60469.904014444 2024-06-08T21:41:46.847992+00:00 20127929.054601900280 15674000.018668327481 1
60469.904026074 2024-06-08T21:41:47.852838+00:00 20112044.081500194967 15673999.942401865497 1
60469.904037594 2024-06-08T21:41:48.848122+00:00 20109908.730402149260 15674000.038138499483 1
60469.904049167 2024-06-08T21:41:49.848019+00:00 20110357.261800393462 15674000.000515623018 1
60469.904060801 2024-06-08T21:41:50.853221+00:00 20107054.835353955626 15674000.020876713097 1
60469.904072386 2024-06-08T21:41:51.854177+00:00 20103832.879547446966 15673999.982218459249 1
60469.904083771 2024-06-08T21:41:52.837832+00:00 20102233.554045360535 15674000.036012642086 1
60469.904095358 2024-06-08T21:41:53.838917+00:00 20099773.221058662981 15673999.953998615965 1
60469.904106924 2024-06-08T21:41:54.838233+00:00 20106240.520507406443 15674000.034765029326 1
60469.904118806 2024-06-08T21:41:55.864816+00:00 20124248.102289836854 15673999.985279556364 1
60469.904130334 2024-06-08T21:41:56.860831+00:00 20124759.178487155586 15674000.001133453101 1
60469.904141780 2024-06-08T21:41:57.849794+00:00 20118479.692985743284 15673999.993711758405 1
60469.904153662 2024-06-08T21:41:58.876376+00:00 20117561.910559624434 15673999.998344305903 1
60469.904164820 2024-06-08T21:41:59.840489+00:00 20114298.893864486367 15673999.999215794727 1
60469.904176402 2024-06-08T21:42:00.841119+00:00 20114893.956293437630 15674000.003463301808 1
60469.904188299 2024-06-08T21:42:01.869025+00:00 20120077.092755738646 15674000.012456253171 1
60469.904199628 2024-06-08T21:42:02.847833+00:00 20122496.151827882975 15674000.000463405624 1
60469.904211272 2024-06-08T21:42:03.853953+00:00 20118553.912001974881 15673999.987138448283 1
60469.904222806 2024-06-08T21:42:04.850488+00:00 20116639.063663940877 15674000.017732022330 1
60469.904234374 2024-06-08T21:42:05.849915+00:00 20119219.947229173034 15673999.973562080413 1
60469.904245997 2024-06-08T21:42:06.854108+00:00 20119617.148246187717 15674000.002816671506 1
60469.904257528 2024-06-08T21:42:07.850430+00:00 20121196.944685306400 15674000.005969753489 1
60469.904269145 2024-06-08T21:42:08.854124+00:00 20122209.149089757353 15673999.998367259279 1
60469.904280656 2024-06-08T21:42:09.848713+00:00 20128092.909148704261 15673999.997964942828 1
60469.904292205 2024-06-08T21:42:10.846535+00:00 20128234.986179500818 15674000.017633039504 1
60469.904303865 2024-06-08T21:42:11.853885+00:00 20129450.208275619894 15673999.998334571719 1
60469.904315448 2024-06-08T21:42:12.854762+00:00 20133855.096296567470 15673999.981853663921 1
60469.904326892 2024-06-08T21:42:13.843505+00:00 20133894.800154440105 15673999.976712925360 1
60469.904338643 2024-06-08T21:42:14.858738+00:00 20125564.764040496200 15674000.044148022309 1
60469.904350036 2024-06-08T21:42:15.843140+00:00 20119745.016805920750 15674000.006602430716 1
60469.904361635 2024-06-08T21:42:16.845316+00:00 20126977.972363010049 15673999.961060663685 1
60469.904373131 2024-06-08T21:42:17.838530+00:00 20127074.060208581388 15674000.027263192460 1
60469.904384781 2024-06-08T21:42:18.845076+00:00 20126528.034880265594 15674000.001277327538 1
60469.904396276 2024-06-08T21:42:19.838212+00:00 20130310.356141552329 15673999.962031075731 1
60469.904407852 2024-06-08T21:42:20.838461+00:00 20129825.626078415662 15674000.019752059132 1
60469.904419417 2024-06-08T21:42:21.837678+00:00 20124560.853453859687 15674000.004339611158 1
60469.904431001 2024-06-08T21:42:22.838504+00:00 20131579.425155416131 15674000.008646933362 1
60469.904442570 2024-06-08T21:42:23.838021+00:00 20133336.080574613065 15673999.984167506918 1
60469.904454158 2024-06-08T21:42:24.839200+00:00 20132313.662162460387 15674000.004699839279 1
60469.904465729 2024-06-08T21:42:25.839040+00:00 20122595.955011978745 15674000.003993574530 1
60469.904477408 2024-06-08T21:42:26.848078+00:00 20119738.929750218987 15673999.991954509169 1
60469.904488873 2024-06-08T21:42:27.838597+00:00 20121612.049491330981 15674000.016956644133 1
60469.904500451 2024-06-08T21:42:28.839015+00:00 20118860.414130773395 15673999.980759449303 1
60469.904512101 2024-06-08T21:42:29.845538+00:00 20124332.019496887922 15674000.012536372989 1
60469.904523595 2024-06-08T21:42:30.838624+00:00 20134749.995194662362 15674000.001506224275 1
60469.904535158 2024-06-08T21:42:31.837656+00:00 20132679.702414102852 15674000.000511217862 1
60469.904546873 2024-06-08T21:42:32.849815+00:00 20131256.834905833006 15673999.992122683674 1
60469.904558359 2024-06-08T21:42:33.842210+00:00 20128971.043437201530 15673999.979646809399 1
60469.904569890 2024-06-08T21:42:34.838549+00:00 20133474.404087521136 15674000.004145486280 1
60469.904581456 2024-06-08T21:42:35.837755+00:00 20130651.507833641022 15674000.029674302787 1
60469.904593037 2024-06-08T21:42:36.838340+00:00 20127134.018132034689 15673999.968537589535 1
60469.904604651 2024-06-08T21:42:37.841829+00:00 20124570.084099292755 15673999.994938844815 1
60469.904616180 2024-06-08T21:42:38.837950+00:00 20127541.931228201836 15674000.020856911317 1
60469.904627752 2024-06-08T21:42:39.837716+00:00 20132097.467825058848 15673999.994785465300 1
60469.904639422 2024-06-08T21:42:40.846047+00:00 20132305.045801073313 15673999.995504764840 1
60469.904650915 2024-06-08T21:42:41.839042+00:00 20132087.619007591158 15674000.012605965137 1
60469.904662480 2024-06-08T21:42:42.838281+00:00 20132956.678186345845 15673999.974368980154 1
60469.904674045 2024-06-08T21:42:43.837513+00:00 20130645.635349016637 15674000.011700807139 1
60469.904685626 2024-06-08T21:42:44.838052+00:00 20130188.650672495365 15674000.018499664962 1
60469.904697195 2024-06-08T21:42:45.837605+00:00 20126855.084169082344 15673999.984290957451 1
60469.904708783 2024-06-08T21:42:46.838887+00:00 20121606.017629515380 15673999.984649160877 1
60469.904720350 2024-06-08T21:42:47.838277+00:00 20127249.898405421525 15673999.996235676110 1
60469.904731921 2024-06-08T21:42:48.838016+00:00 20128365.227754797786 15674000.008463529870 1
60469.904743494 2024-06-08T21:42:49.837898+00:00 20130533.825759064406 15674000.000258276239 1
60469.904755067 2024-06-08T21:42:50.837812+00:00 20129381.090067848563 15673999.998113440350 1
60469.904766643 2024-06-08T21:42:51.838001+00:00 20129949.924282561988 15674000.040187634528 1
60469.904778216 2024-06-08T21:42:52.837917+00:00 20127847.926493346691 15673999.966820549220 1
60469.904789783 2024-06-08T21:42:53.837237+00:00 20127935.010018374771 15674000.026794468984 1
60469.904801363 2024-06-08T21:42:54.837751+00:00 20129834.055664226413 15674000.003657581285 1
60469.904812948 2024-06-08T21:42:55.838738+00:00 20128837.904652092606 15673999.976289696991 1
60469.904824527 2024-06-08T21:42:56.839156+00:00 20125622.939665377140 15674000.015841806307 1
60469.904836213 2024-06-08T21:42:57.848783+00:00 20122441.979618873447 15673999.998141828924 1
60469.904847674 2024-06-08T21:42:58.839060+00:00 20126046.122326675802 15673999.988339284435 1
60469.904859236 2024-06-08T21:42:59.837992+00:00 20129829.984450981021 15673999.984794801101 1
60469.904870930 2024-06-08T21:43:00.848385+00:00 20127791.010080453008 15674000.001000260934 1
60469.904882387 2024-06-08T21:43:01.838283+00:00 20134016.365692410618 15674000.021464344114 1
60469.904894048 2024-06-08T21:43:02.845755+00:00 20134758.562399148941 15674000.013971623033 1
60469.904905545 2024-06-08T21:43:03.839103+00:00 20129686.116083186120 15673999.960914028808 1
60469.904917153 2024-06-08T21:43:04.842016+00:00 20129209.316912095994 15674000.016207985580 1
60469.904928676 2024-06-08T21:43:05.837590+00:00 20127689.737898916006 15674000.013802306727 1
60469.904940263 2024-06-08T21:43:06.838735+00:00 20122774.916407030076 15673999.972055429593 1
60469.904951830 2024-06-08T21:43:07.838131+00:00 20122001.998114380985 15674000.031582439318 1
60469.904963411 2024-06-08T21:43:08.838746+00:00 20122838.147008463740 15673999.990293368697 1
60469.904974978 2024-06-08T21:43:09.838084+00:00 20128744.205602742732 15673999.990866115317 1
60469.904986550 2024-06-08T21:43:10.837940+00:00 20132617.651249241084 15674000.016110308468 1
60469.904998126 2024-06-08T21:43:11.838135+00:00 20127079.859216850251 15674000.008055539802 1
60469.905009708 2024-06-08T21:43:12.838816+00:00 20129729.034039814025 15673999.979599684477 1
60469.905021283 2024-06-08T21:43:13.838887+00:00 20127742.148827400059 15673999.970507409424 1
60469.905032845 2024-06-08T21:43:14.837808+00:00 20130497.914824761450 15674000.030653070658 1
60469.905044436 2024-06-08T21:43:15.839227+00:00 20123633.067117184401 15673999.991790015250 1
60469.905055998 2024-06-08T21:43:16.838236+00:00 20125445.944629050791 15674000.036450078711 1
60469.905067566 2024-06-08T21:43:17.837699+00:00 20125152.120569147170 15673999.999398011714 1
60469.905079151 2024-06-08T21:43:18.838639+00:00 20127513.016976516694 15673999.971875989810 1
60469.905090714 2024-06-08T21:43:19.837710+00:00 20126872.083037465811 15674000.041602319106 1
60469.905102291 2024-06-08T21:43:20.837921+00:00 20127907.872259721160 15673999.917089490220 1
60469.905113865 2024-06-08T21:43:21.837898+00:00 20131466.299263987690 15674000.061077918857 1
60469.905125431 2024-06-08T21:43:22.837267+00:00 20134799.991538923234 15673999.910663800314 1
60469.905137025 2024-06-08T21:43:23.838980+00:00 20132445.678989652544 15674000.063486551866 1
60469.905148583 2024-06-08T21:43:24.837631+00:00 20124192.047806400806 15674000.002245357260 1
60469.905160163 2024-06-08T21:43:25.838095+00:00 20126173.899359602481 15673999.996395729482 1
60469.905171731 2024-06-08T21:43:26.837573+00:00 20126443.025782413781 15673999.991144564003 1
60469.905183354 2024-06-08T21:43:27.841788+00:00 20129820.033020179719 15674000.024019319564 1
60469.905194886 2024-06-08T21:43:28.838111+00:00 20125548.311677478254 15673999.974581813440 1
60469.905206457 2024-06-08T21:43:29.837849+00:00 20124921.864548627287 15674000.031973307952 1
60469.905218036 2024-06-08T21:43:30.838314+00:00 20122998.930852346122 15673999.980034878477 1
60469.905229603 2024-06-08T21:43:31.837749+00:00 20132079.215315081179 15674000.004483964294 1
60469.905241176 2024-06-08T21:43:32.837600+00:00 20132605.710651107132 15674000.031139869243 1
60469.905252752 2024-06-08T21:43:33.837751+00:00 20134382.277619883418 15673999.960465898737 1
60469.905264331 2024-06-08T21:43:34.838218+00:00 20134798.005994789302 15673999.975861782208 1
60469.905275903 2024-06-08T21:43:35.837987+00:00 20134794.664458047599 15674000.038448557258 1
60469.905287475 2024-06-08T21:43:36.837821+00:00 20134780.331721615046 15674000.002028126270 1
60469.905299062 2024-06-08T21:43:37.838956+00:00 20134783.994739625603 15673999.985128095374 1
60469.905310621 2024-06-08T21:43:38.837617+00:00 20134776.015736307949 15674000.026028690860 1
60469.905322199 2024-06-08T21:43:39.838014+00:00 20134795.998869307339 15674000.002213435248 1
60469.905333772 2024-06-08T21:43:40.837910+00:00 20134794.999233815819 15673999.999805716798 1
60469.905345348 2024-06-08T21:43:41.838067+00:00 20134454.993932217360 15673999.962310291827 1
60469.905356926 2024-06-08T21:43:42.838443+00:00 20130666.725815270096 15674000.051334407181 1
60469.905368499 2024-06-08T21:43:43.838324+00:00 20128518.930450469255 15673999.993970686570 1
60469.905380069 2024-06-08T21:43:44.837984+00:00 20127606.076072983444 15673999.978130131960 1
60469.905391648 2024-06-08T21:43:45.838431+00:00 20128471.998460710049 15673999.988792547956 1
60469.905403211 2024-06-08T21:43:46.837459+00:00 20130997.260463733226 15674000.036954268813 1
60469.905414793 2024-06-08T21:43:47.838082+00:00 20132444.805857189000 15673999.968851698563 1
60469.905426458 2024-06-08T21:43:48.845917+00:00 20130483.117957983166 15673999.987692682073 1
60469.905437959 2024-06-08T21:43:49.839710+00:00 20128261.672466177493 15674000.031502431259 1
60469.905449542 2024-06-08T21:43:50.840452+00:00 20124680.037439461797 15673999.986764989793 1
60469.905461086 2024-06-08T21:43:51.837821+00:00 20127668.077500950545 15674000.004414780065 1
60469.905472662 2024-06-08T21:43:52.838042+00:00 20123899.937995020300 15673999.964867817238 1
60469.905484235 2024-06-08T21:43:53.837888+00:00 20122939.917453452945 15674000.034218035638 1
60469.905495824 2024-06-08T21:43:54.839179+00:00 20124400.014598019421 15673999.969037251547 1
60469.905507383 2024-06-08T21:43:55.837863+00:00 20122040.290272697806 15674000.040133228526 1
60469.905518957 2024-06-08T21:43:56.837931+00:00 20115982.572616543621 15673999.993325175717 1
60469.905530538 2024-06-08T21:43:57.838524+00:00 20110800.438749410212 15673999.993833109736 1
60469.905542123 2024-06-08T21:43:58.839396+00:00 20114711.495767191052 15673999.994043409824 1
60469.905553687 2024-06-08T21:43:59.838572+00:00 20117334.104326516390 15673999.999118998647 1
60469.905565265 2024-06-08T21:44:00.838848+00:00 20115217.023077018559 15674000.000814706087 1
60469.905576866 2024-06-08T21:44:01.841224+00:00 20111031.742743473500 15673999.999309180304 1
60469.905588641 2024-06-08T21:44:02.858553+00:00 20114212.285855680704 15673999.994379606098 1
60469.905600055 2024-06-08T21:44:03.844787+00:00 20118131.640771217644 15674000.008739167824 1
60469.905611652 2024-06-08T21:44:04.846773+00:00 20125666.246402647346 15673999.982362266630 1
60469.905623198 2024-06-08T21:44:05.844369+00:00 20122460.173151597381 15674000.018066016957 1
60469.905634790 2024-06-08T21:44:06.845887+00:00 20114865.371558010578 15674000.009181767702 1
60469.905646421 2024-06-08T21:44:07.850743+00:00 20105741.297478292137 15673999.981521241367 1
60469.905658033 2024-06-08T21:44:08.854060+00:00 20122517.823674429208 15673999.998967899010 1
60469.905669507 2024-06-08T21:44:09.845402+00:00 20125573.511260766536 15673999.998091354966 1
60469.905681216 2024-06-08T21:44:10.857044+00:00 20123358.049877837300 15674000.050972435623 1
60469.905692653 2024-06-08T21:44:11.845195+00:00 20122646.001023095101 15673999.948061127216 1
60469.905704321 2024-06-08T21:44:12.853364+00:00 20119402.975827738643 15674000.043784568086 1
60469.905715762 2024-06-08T21:44:13.841822+00:00 20122001.175302173942 15673999.971388498321 1
60469.905727305 2024-06-08T21:44:14.839187+00:00 20122538.771635621786 15674000.015172298998 1
60469.905738922 2024-06-08T21:44:15.842880+00:00 20113807.525527257472 15673999.977357102558 1
60469.905750804 2024-06-08T21:44:16.869432+00:00 20115061.607450868934 15674000.001682745293 1
60469.905762065 2024-06-08T21:44:17.842409+00:00 20116439.075855586678 15674000.024785412475 1
60469.905773618 2024-06-08T21:44:18.840611+00:00 20113934.821908023208 15673999.961973160505 1
60469.905785173 2024-06-08T21:44:19.838980+00:00 20111963.483771607280 15674000.027792818844 1
60469.905796740 2024-06-08T21:44:20.838353+00:00 20103651.939996909350 15674000.022758280858 1
60469.905808311 2024-06-08T21:44:21.838095+00:00 20132861.992296848446 15673999.950876006857 1
60469.905819885 2024-06-08T21:44:22.838000+00:00 20131545.514025621116 15674000.015485268086 1
60469.905831459 2024-06-08T21:44:23.838068+00:00 20132355.015332948416 15673999.995324904099 1
60469.905843060 2024-06-08T21:44:24.840365+00:00 20129603.468601271510 15674000.003491835669 1
60469.905854601 2024-06-08T21:44:25.837547+00:00 20134800.001565713435 15674000.008491005749 1
60469.905866245 2024-06-08T21:44:26.843571+00:00 20134790.982112769037 15674000.009536705911 1
60469.905877750 2024-06-08T21:44:27.837639+00:00 20134800.017652329057 15673999.976978637278 1
60469.905889326 2024-06-08T21:44:28.837753+00:00 20134755.990393951535 15674000.011223910376 1
60469.905901198 2024-06-08T21:44:29.863521+00:00 20129423.620903298259 15673999.987384052947 1
60469.905912916 2024-06-08T21:44:30.875943+00:00 20129848.366003774107 15674000.011262619868 1
60469.905924129 2024-06-08T21:44:31.844789+00:00 20124765.642430081964 15673999.991448011249 1
60469.905935652 2024-06-08T21:44:32.840335+00:00 20126452.888219043612 15674000.013192452490 1
60469.905947216 2024-06-08T21:44:33.839467+00:00 20123955.987493466586 15674000.007692517713 1
60469.905958775 2024-06-08T21:44:34.838194+00:00 20129040.077940806746 15673999.980136718601 1
60469.905970349 2024-06-08T21:44:35.838118+00:00 20127331.413607392460 15674000.007833262905 1
60469.905981938 2024-06-08T21:44:36.839452+00:00 20130499.625155922025 15673999.996353754774 1
60469.905993567 2024-06-08T21:44:37.844167+00:00 20133176.381236199290 15673999.967326477170 1
60469.906005091 2024-06-08T21:44:38.839865+00:00 20134698.977889772505 15674000.057879723608 1
60469.906016654 2024-06-08T21:44:39.838909+00:00 20134235.015742223710 15674000.003907226026 1
60469.906028219 2024-06-08T21:44:40.838066+00:00 20132246.620897497982 15673999.970764072612 1
60469.906039801 2024-06-08T21:44:41.838858+00:00 20132094.854260671884 15674000.019029870629 1
60469.906051372 2024-06-08T21:44:42.838569+00:00 20129906.089557547122 15673999.973151532933 1
60469.906063017 2024-06-08T21:44:43.844635+00:00 20126763.779992889613 15674000.002235271037 1
60469.906074535 2024-06-08T21:44:44.839842+00:00 20130238.300774414092 15674000.034652335569 1
60469.906086111 2024-06-08T21:44:45.840053+00:00 20130113.867401335388 15673999.965260080993 1
60469.906097673 2024-06-08T21:44:46.838987+00:00 20128136.456600546837 15674000.050736255944 1
60469.906109234 2024-06-08T21:44:47.837822+00:00 20126842.828725840896 15673999.956652712077 1
60469.906120814 2024-06-08T21:44:48.838363+00:00 20129623.801435284317 15673999.984567774460 1
60469.906132383 2024-06-08T21:44:49.837868+00:00 20132660.975299280137 15674000.032889386639 1
60469.906143962 2024-06-08T21:44:50.838359+00:00 20116293.958032894880 15673999.992720477283 1
60469.906155534 2024-06-08T21:44:51.838149+00:00 20117769.077381648123 15673999.989064466208 1
60469.906167106 2024-06-08T21:44:52.837954+00:00 20125971.971591476351 15674000.015249060467 1
60469.906178686 2024-06-08T21:44:53.838507+00:00 20121366.980855356902 15673999.981288330629 1
60469.906190253 2024-06-08T21:44:54.837856+00:00 20122566.527440350503 15674000.013489376754 1
60469.906201832 2024-06-08T21:44:55.838254+00:00 20120160.658517569304 15673999.992015108466 1
60469.906213404 2024-06-08T21:44:56.838063+00:00 20121565.115773379803 15674000.020273305476 1
60469.906224974 2024-06-08T21:44:57.837809+00:00 20127546.806420270354 15673999.963563729078 1
60469.906236551 2024-06-08T21:44:58.837987+00:00 20129231.707275800407 15674000.022911351174 1
60469.906248195 2024-06-08T21:44:59.844070+00:00 20125269.229127753526 15673999.997940294445 1
60469.906259702 2024-06-08T21:45:00.838260+00:00 20125020.709649220109 15673999.987454438582 1
60469.906271994 2024-06-08T21:45:01.900253+00:00 20120130.295688856393 15674000.008113790303 1
60469.906282982 2024-06-08T21:45:02.849670+00:00 20121814.112962003797 15673999.994433408603 1
60469.906294570 2024-06-08T21:45:03.850834+00:00 20134698.272910274565 15674000.000025706366 1
60469.906306142 2024-06-08T21:45:04.850709+00:00 20124311.534960161895 15674000.012977605686 1
60469.906317781 2024-06-08T21:45:05.856275+00:00 20112590.819898717105 15674000.001097170636 1
60469.906329355 2024-06-08T21:45:06.856270+00:00 20117371.217401567847 15674000.000992443413 1
60469.906340963 2024-06-08T21:45:07.859192+00:00 20129952.112283121794 15673999.986332429573 1
60469.906352548 2024-06-08T21:45:08.860153+00:00 20121157.863676793873 15674000.015110518783 1
60469.906364026 2024-06-08T21:45:09.851895+00:00 20120319.983037535101 15673999.995651993901 1
60469.906375663 2024-06-08T21:45:10.857285+00:00 20101484.336408454925 15673999.991236029193 1
60469.906387253 2024-06-08T21:45:11.858691+00:00 20102540.793063644320 15674000.013202598318 1
60469.906398699 2024-06-08T21:45:12.847609+00:00 20133829.998607255518 15673999.991430521011 1
60469.906410317 2024-06-08T21:45:13.851398+00:00 20128685.344528790563 15673999.960791371763 1
60469.906421866 2024-06-08T21:45:14.849236+00:00 20134159.824915539473 15674000.043482042849 1
60469.906433347 2024-06-08T21:45:15.841138+00:00 20133149.009864933789 15673999.990240795538 1
60469.906445036 2024-06-08T21:45:16.851138+00:00 20129064.849068611860 15674000.004580814391 1
60469.906456490 2024-06-08T21:45:17.840714+00:00 20129741.975734848529 15674000.025283303112 1
60469.906468113 2024-06-08T21:45:18.844985+00:00 20132993.989238664508 15673999.983543023467 1
60469.906479664 2024-06-08T21:45:19.842928+00:00 20131435.182015821338 15673999.979515615851 1
60469.906491345 2024-06-08T21:45:20.852217+00:00 20133809.166464760900 15674000.016571769491 1
60469.906502780 2024-06-08T21:45:21.840201+00:00 20133343.593193721026 15674000.002339661121 1
60469.906514402 2024-06-08T21:45:22.844365+00:00 20130267.121548913419 15673999.993748504668 1
60469.906525929 2024-06-08T21:45:23.840222+00:00 20127889.057981941849 15673999.949219876900 1
60469.906537496 2024-06-08T21:45:24.839675+00:00 20126414.808253526688 15674000.057027393952 1
60469.906549202 2024-06-08T21:45:25.851035+00:00 20127644.035276643932 15673999.989410132170 1
60469.906560644 2024-06-08T21:45:26.839635+00:00 20128331.070102799684 15674000.007903950289 1
60469.906572210 2024-06-08T21:45:27.838945+00:00 20132074.901366073638 15674000.001834679395 1
60469.906583782 2024-06-08T21:45:28.838813+00:00 20128897.132619742304 15673999.935227179900 1
60469.906595444 2024-06-08T21:45:29.846389+00:00 20127625.954479604959 15674000.070223268121 1
60469.906607002 2024-06-08T21:45:30.845016+00:00 20131442.335226330906 15673999.969820292667 1
60469.906618590 2024-06-08T21:45:31.846112+00:00 20134799.989721406251 15674000.003544656560 1
60469.906630072 2024-06-08T21:45:32.838191+00:00 20128777.589927028865 15673999.998752292246 1
60469.906641643 2024-06-08T21:45:33.837979+00:00 20128267.144105922431 15674000.018629813567 1
60469.906653221 2024-06-08T21:45:34.838328+00:00 20128753.978506010026 15674000.008567120880 1
60469.906664804 2024-06-08T21:45:35.839042+00:00 20125290.948919072747 15673999.986010272056 1
60469.906676397 2024-06-08T21:45:36.840729+00:00 20120657.080389060080 15673999.977714324370 1
60469.906687952 2024-06-08T21:45:37.839025+00:00 20128506.927058823407 15674000.016231428832 1
60469.906699540 2024-06-08T21:45:38.840258+00:00 20129492.959751527756 15674000.019079083577 1
60469.906711096 2024-06-08T21:45:39.838668+00:00 20133681.956258028746 15674000.002539560199 1
60469.906722663 2024-06-08T21:45:40.838097+00:00 20133512.289634458721 15673999.970265161246 1
60469.906734275 2024-06-08T21:45:41.841347+00:00 20134475.765095788985 15674000.022761624306 1
60469.906745839 2024-06-08T21:45:42.840474+00:00 20128203.342876616865 15673999.991676673293 1
60469.906757432 2024-06-08T21:45:43.842146+00:00 20133022.900757659227 15673999.986268604174 1
60469.906768972 2024-06-08T21:45:44.839180+00:00 20133610.721144508570 15674000.005664221942 1
60469.906780530 2024-06-08T21:45:45.837760+00:00 20129682.217000972480 15674000.005097610876 1
60469.906792110 2024-06-08T21:45:46.838323+00:00 20126736.841057106853 15674000.033267971128 1
60469.906803689 2024-06-08T21:45:47.838762+00:00 20126818.982696097344 15673999.963749317452 1
60469.906815254 2024-06-08T21:45:48.837920+00:00 20128581.867601338774 15673999.978440672159 1
60469.906826831 2024-06-08T21:45:49.838249+00:00 20124751.118646100163 15674000.012038908899 1
60469.906838405 2024-06-08T21:45:50.838185+00:00 20125313.103679239750 15674000.011769041419 1
60469.906849979 2024-06-08T21:45:51.838199+00:00 20126753.110326670110 15673999.998138181865 1
60469.906861550 2024-06-08T21:45:52.837919+00:00 20133765.158668052405 15673999.998373366892 1
60469.906873119 2024-06-08T21:45:53.837503+00:00 20134177.985459066927 15674000.021916195750 1
60469.906884697 2024-06-08T21:45:54.837807+00:00 20134402.006519004703 15673999.982231887057 1
60469.906896268 2024-06-08T21:45:55.837603+00:00 20134800.018478669226 15673999.982338741422 1
60469.906907848 2024-06-08T21:45:56.838024+00:00 20134799.990293551236 15674000.034560089931 1
60469.906919419 2024-06-08T21:45:57.837798+00:00 20134411.992222357541 15673999.991823522374 1
60469.906930987 2024-06-08T21:45:58.837263+00:00 20134733.708718128502 15673999.981466906145 1
60469.906942566 2024-06-08T21:45:59.837734+00:00 20132892.298518888652 15674000.038739481941 1
60469.906954137 2024-06-08T21:46:00.837418+00:00 20134795.003195017576 15673999.963083526120 1
60469.906965752 2024-06-08T21:46:01.840969+00:00 20134799.998985987157 15674000.022038685158 1
60469.906977431 2024-06-08T21:46:02.850025+00:00 20134035.007794130594 15673999.981747398153 1
60469.906989020 2024-06-08T21:46:03.851334+00:00 20133563.999617021531 15673999.990390550345 1
60469.907000621 2024-06-08T21:46:04.853625+00:00 20134796.968777436763 15674000.020718362182 1
60469.907012084 2024-06-08T21:46:05.844078+00:00 20127840.627909529954 15674000.010679284111 1
60469.907023721 2024-06-08T21:46:06.849539+00:00 20124766.679325483739 15674000.006111828610 1
60469.907035358 2024-06-08T21:46:07.854927+00:00 20127534.335350010544 15673999.962950978428 1
60469.907046875 2024-06-08T21:46:08.850037+00:00 20126505.009922981262 15674000.012171749026 1
60469.907058338 2024-06-08T21:46:09.840372+00:00 20120038.916791684926 15673999.997334765270 1
60469.907070043 2024-06-08T21:46:10.851715+00:00 20124965.721458885819 15674000.039426371455 1
60469.907081570 2024-06-08T21:46:11.847627+00:00 20124073.360041905195 15673999.960946930572 1
60469.907093249 2024-06-08T21:46:12.856715+00:00 20125574.982890650630 15674000.021909782663 1
60469.907104783 2024-06-08T21:46:13.853208+00:00 20126396.105030905455 15673999.998001351953 1
60469.907116424 2024-06-08T21:46:14.859052+00:00 20117753.670709740371 15673999.977158496156 1
60469.907128416 2024-06-08T21:46:15.895110+00:00 20107262.052335549146 15674000.011707341298 1
60469.907139458 2024-06-08T21:46:16.849154+00:00 20111996.032046914101 15673999.983792167157 1
60469.907151057 2024-06-08T21:46:17.851331+00:00 20121553.169372308999 15674000.030247015879 1
60469.907162521 2024-06-08T21:46:18.841841+00:00 20123769.557923421264 15673999.958616770804 1
60469.907174199 2024-06-08T21:46:19.850767+00:00 20124885.303821649402 15674000.024385992438 1
60469.907185645 2024-06-08T21:46:20.839733+00:00 20119936.128225006163 15673999.992089405656 1
60469.907197229 2024-06-08T21:46:21.840538+00:00 20123234.965544439852 15673999.994000796229 1
60469.907208784 2024-06-08T21:46:22.838917+00:00 20121768.966668456793 15674000.034351011738 1
60469.907220449 2024-06-08T21:46:23.846831+00:00 20118938.393497604877 15674000.002861028537 1
60469.907232010 2024-06-08T21:46:24.845657+00:00 20122839.458494793624 15673999.977847551927 1
60469.907243529 2024-06-08T21:46:25.840889+00:00 20121662.313117694110 15674000.003656784073 1
60469.907255122 2024-06-08T21:46:26.842511+00:00 20121879.917859096080 15674000.012899735942 1
60469.907266724 2024-06-08T21:46:27.844992+00:00 20125064.835697304457 15673999.972555259243 1
60469.907278365 2024-06-08T21:46:28.850794+00:00 20124710.245661273599 15673999.980562470853 1
60469.907289893 2024-06-08T21:46:29.846781+00:00 20128118.927291803062 15674000.025118799880 1
60469.907301509 2024-06-08T21:46:30.850386+00:00 20134793.333458684385 15674000.021817194298 1
60469.907312947 2024-06-08T21:46:31.838595+00:00 20134541.009029369801 15673999.980323266238 1
60469.907324579 2024-06-08T21:46:32.843596+00:00 20131017.636484280229 15674000.021903980523 1
60469.907336093 2024-06-08T21:46:33.838479+00:00 20129279.075183395296 15673999.976911621168 1
60469.907347699 2024-06-08T21:46:34.841163+00:00 20125056.918254442513 15673999.990761842579 1
60469.907359256 2024-06-08T21:46:35.839705+00:00 20123924.949835948646 15674000.004607778043 1
60469.907370901 2024-06-08T21:46:36.845814+00:00 20121093.043886329979 15674000.022422784939 1
60469.907382390 2024-06-08T21:46:37.838442+00:00 20129673.035813648254 15673999.975925629959 1
60469.907393960 2024-06-08T21:46:38.838146+00:00 20127842.341439548880 15674000.003641264513 1
60469.907405551 2024-06-08T21:46:39.839553+00:00 20127332.554791867733 15674000.019646581262 1
60469.907417315 2024-06-08T21:46:40.855984+00:00 20124928.987453524023 15673999.997959479690 1
60469.907428903 2024-06-08T21:46:41.857228+00:00 20126288.949706628919 15673999.972507137805 1
60469.907440279 2024-06-08T21:46:42.840074+00:00 20125215.977365329862 15674000.008321350440 1
60469.907451886 2024-06-08T21:46:43.842911+00:00 20123192.229900836945 15674000.025614021346 1
60469.907463409 2024-06-08T21:46:44.838588+00:00 20121792.976102694869 15673999.975121051073 1
60469.907474980 2024-06-08T21:46:45.838303+00:00 20126384.012353621423 15674000.017235584557 1
60469.907486557 2024-06-08T21:46:46.838553+00:00 20123340.954595640302 15673999.987647881731 1
60469.907498140 2024-06-08T21:46:47.839275+00:00 20119257.975819088519 15674000.022368278354 1
60469.907509702 2024-06-08T21:46:48.838280+00:00 20121954.114996716380 15673999.957190005109 1
60469.907521272 2024-06-08T21:46:49.837927+00:00 20124240.839242778718 15674000.037476340309 1
60469.907532948 2024-06-08T21:46:50.846671+00:00 20121905.069120459259 15674000.002252321690 1
60469.907544426 2024-06-08T21:46:51.838375+00:00 20116449.006555773318 15673999.961710793898 1
60469.907556006 2024-06-08T21:46:52.838895+00:00 20119826.005161277950 15674000.035253556445 1
60469.907567571 2024-06-08T21:46:53.838124+00:00 20123286.946704041213 15674000.020328097045 1
60469.907579142 2024-06-08T21:46:54.837839+00:00 20125196.033321082592 15673999.925673268735 1
60469.907590718 2024-06-08T21:46:55.838073+00:00 20124781.040733136237 15674000.032257406041 1
60469.907602291 2024-06-08T21:46:56.837909+00:00 20119760.545046150684 15674000.029540944844 1
60469.907613891 2024-06-08T21:46:57.840169+00:00 20117560.565708845854 15673999.950210424140 1
60469.907625439 2024-06-08T21:46:58.837941+00:00 20125122.026024430990 15674000.017653644085 1
60469.907637035 2024-06-08T21:46:59.839764+00:00 20128458.004259616137 15674000.028542166576 1
60469.907648593 2024-06-08T21:47:00.838456+00:00 20129398.658038530499 15673999.991202885285 1
60469.907660285 2024-06-08T21:47:01.848654+00:00 20132617.533207692206 15674000.010842638090 1
60469.907671781 2024-06-08T21:47:02.841886+00:00 20130165.526156760752 15673999.964375495911 1
60469.907683309 2024-06-08T21:47:03.837877+00:00 20125495.022004071623 15673999.995215846226 1
60469.907694903 2024-06-08T21:47:04.839591+00:00 20129657.139403712004 15674000.033629136160 1
60469.907706466 2024-06-08T21:47:05.838644+00:00 20127936.357384618372 15673999.978424206376 1
60469.907718033 2024-06-08T21:47:06.838030+00:00 20128974.519411686808 15674000.028849218041 1
60469.907729611 2024-06-08T21:47:07.838395+00:00 20126848.969231441617 15673999.981564195827 1
60469.907741187 2024-06-08T21:47:08.838570+00:00 20127197.135670028627 15674000.014969669282 1
60469.907752756 2024-06-08T21:47:09.838163+00:00 20131844.917166814208 15673999.986132983118 1
60469.907764334 2024-06-08T21:47:10.838437+00:00 20122886.486169237643 15674000.022779002786 1
60469.907775909 2024-06-08T21:47:11.838558+00:00 20121840.523826718330 15673999.996119096875 1
60469.907787486 2024-06-08T21:47:12.838833+00:00 20122125.056713387370 15673999.986561922356 1
60469.907799051 2024-06-08T21:47:13.837996+00:00 20126682.952405806631 15673999.995731832460 1
60469.907810635 2024-06-08T21:47:14.838880+00:00 20119795.183867555112 15674000.009293098003 1
60469.907822302 2024-06-08T21:47:15.846841+00:00 20122451.887058045715 15673999.976514410228 1
60469.907833771 2024-06-08T21:47:16.837806+00:00 20121566.944601505995 15674000.028617449105 1
60469.907845347 2024-06-08T21:47:17.838011+00:00 20127706.013552647084 15673999.971347983927 1
60469.907856917 2024-06-08T21:47:18.837647+00:00 20133598.087901026011 15673999.973746893927 1
60469.907868498 2024-06-08T21:47:19.838268+00:00 20131359.420502919704 15674000.058331193402 1
60469.907880076 2024-06-08T21:47:20.838546+00:00 20129981.719057254493 15673999.973318034783 1
60469.907891636 2024-06-08T21:47:21.837367+00:00 20128931.782699171454 15674000.009124161676 1
60469.907903218 2024-06-08T21:47:22.838045+00:00 20123815.556927826256 15673999.985668001696 1
60469.907914790 2024-06-08T21:47:23.837831+00:00 20126327.353166442364 15674000.007367815822 1
60469.907926367 2024-06-08T21:47:24.838073+00:00 20124736.129205409437 15673999.980732509866 1
60469.907937936 2024-06-08T21:47:25.837726+00:00 20123295.951538678259 15674000.025605939329 1
60469.907949516 2024-06-08T21:47:26.838145+00:00 20129833.262708205730 15673999.966885134578 1
60469.907961085 2024-06-08T21:47:27.837779+00:00 20131091.750492118299 15674000.027862329036 1
60469.907972659 2024-06-08T21:47:28.837713+00:00 20125691.915161807090 15674000.006583256647 1
60469.907984237 2024-06-08T21:47:29.838083+00:00 20123477.176102641970 15674000.003164673224 1
60469.907995806 2024-06-08T21:47:30.837643+00:00 20122328.763965778053 15673999.999030126259 1
60469.908007387 2024-06-08T21:47:31.838213+00:00 20122699.055305689573 15674000.000196650624 1
60469.908018981 2024-06-08T21:47:32.839935+00:00 20119076.612695943564 15673999.967102941126 1
60469.908030580 2024-06-08T21:47:33.842143+00:00 20122651.441497981548 15673999.996322188526 1
60469.908042104 2024-06-08T21:47:34.837823+00:00 20130154.888981278986 15674000.024347443134 1
60469.908053678 2024-06-08T21:47:35.837811+00:00 20128135.159261159599 15674000.019347514957 1
60469.908065257 2024-06-08T21:47:36.838159+00:00 20121625.924811445177 15673999.992193557322 1
60469.908076835 2024-06-08T21:47:37.838520+00:00 20110766.729243557900 15674000.004663290456 1
60469.908088402 2024-06-08T21:47:38.837902+00:00 20117644.271999556571 15673999.985532348976 1
60469.908099977 2024-06-08T21:47:39.838029+00:00 20128051.368317823857 15674000.012782111764 1
60469.908111554 2024-06-08T21:47:40.838214+00:00 20121332.697237037122 15674000.013547200710 1
60469.908123123 2024-06-08T21:47:41.837864+00:00 20129021.725005023181 15673999.982326978818 1
60469.908134880 2024-06-08T21:47:42.853622+00:00 20129679.830111671239 15674000.007626306266 1
60469.908146352 2024-06-08T21:47:43.844831+00:00 20127228.220787286758 15673999.972983576357 1
60469.908157856 2024-06-08T21:47:44.838770+00:00 20118275.398329619318 15674000.034481696784 1
60469.908169427 2024-06-08T21:47:45.838465+00:00 20112965.523246731609 15673999.987170645967 1
60469.908181004 2024-06-08T21:47:46.838780+00:00 20110395.239977110177 15673999.943966887891 1
60469.908192575 2024-06-08T21:47:47.838464+00:00 20120095.188734870404 15674000.034016029909 1
60469.908204148 2024-06-08T21:47:48.838333+00:00 20125883.467850320041 15674000.007745830342 1
60469.908215713 2024-06-08T21:47:49.837619+00:00 20125489.256097510457 15673999.990711415187 1
60469.908227302 2024-06-08T21:47:50.838855+00:00 20122481.038064155728 15674000.023296311498 1
60469.908238941 2024-06-08T21:47:51.844544+00:00 20119182.768232870847 15673999.999239474535 1
60469.908250442 2024-06-08T21:47:52.838161+00:00 20115997.120096113533 15673999.998268825933 1
60469.908262018 2024-06-08T21:47:53.838355+00:00 20117605.411144211888 15673999.981135986745 1
60469.908273589 2024-06-08T21:47:54.838082+00:00 20120538.811966340989 15674000.002887211740 1
60469.908285161 2024-06-08T21:47:55.837918+00:00 20122217.896763712168 15674000.027367329225 1
60469.908296737 2024-06-08T21:47:56.838075+00:00 20122062.035849846900 15673999.961176346987 1
60469.908308309 2024-06-08T21:47:57.837847+00:00 20118830.724429842085 15674000.029106944799 1
60469.908319887 2024-06-08T21:47:58.838193+00:00 20122604.301239125431 15673999.975492157042 1
60469.908331458 2024-06-08T21:47:59.837907+00:00 20116636.883652709424 15674000.060969777405 1
60469.908343039 2024-06-08T21:48:00.838621+00:00 20117500.590461652726 15673999.970596622676 1
60469.908354794 2024-06-08T21:48:01.854193+00:00 20123307.701592128724 15673999.998037511483 1
60469.908366215 2024-06-08T21:48:02.841022+00:00 20123055.822731629014 15673999.988462846726 1
60469.908377830 2024-06-08T21:48:03.844550+00:00 20117479.291054651141 15673999.988470004871 1
60469.908389516 2024-06-08T21:48:04.854195+00:00 20122949.769409086555 15674000.030304072425 1
60469.908400982 2024-06-08T21:48:05.844855+00:00 20125840.932414557785 15673999.978989364579 1
60469.908412765 2024-06-08T21:48:06.862886+00:00 20123130.003995861858 15674000.011467751116 1
60469.908424146 2024-06-08T21:48:07.846165+00:00 20124759.892391253263 15673999.992711730301 1
60469.908435666 2024-06-08T21:48:08.841491+00:00 20121493.040914010257 15674000.022013906389 1
60469.908447234 2024-06-08T21:48:09.841050+00:00 20120262.189150642604 15673999.978852156550 1
60469.908458975 2024-06-08T21:48:10.855425+00:00 20116704.852703411132 15673999.996268436313 1
60469.908470620 2024-06-08T21:48:11.861627+00:00 20115631.043734394014 15674000.014058176428 1
60469.908482043 2024-06-08T21:48:12.848492+00:00 20118375.988707732409 15673999.997437348589 1
60469.908493556 2024-06-08T21:48:13.843206+00:00 20115510.997052174062 15674000.002590039745 1
60469.908505211 2024-06-08T21:48:14.850237+00:00 20116532.004198599607 15673999.976869527251 1
60469.908516838 2024-06-08T21:48:15.854781+00:00 20118779.853387262672 15673999.999156067148 1
60469.908528397 2024-06-08T21:48:16.853465+00:00 20122031.199608799070 15674000.006826905534 1
60469.908539970 2024-06-08T21:48:17.853438+00:00 20119067.740257702768 15674000.013927947730 1
60469.908551429 2024-06-08T21:48:18.843445+00:00 20117709.090291012079 15673999.999647865072 1
60469.908563333 2024-06-08T21:48:19.871924+00:00 20120239.284730244428 15673999.993671081960 1
60469.908574536 2024-06-08T21:48:20.839885+00:00 20119347.804014042020 15674000.016995275393 1
60469.908586200 2024-06-08T21:48:21.847701+00:00 20118123.904075007886 15674000.021850587800 1
60469.908597801 2024-06-08T21:48:22.849990+00:00 20118063.992144912481 15673999.973046949133 1
60469.908609390 2024-06-08T21:48:23.851314+00:00 20119860.122641213238 15673999.979711797088 1
60469.908620825 2024-06-08T21:48:24.839236+00:00 20122067.136914335191 15674000.005984041840 1
60469.908632407 2024-06-08T21:48:25.839986+00:00 20123013.847607713193 15673999.965952662751 1
60469.908644097 2024-06-08T21:48:26.850029+00:00 20120193.987000644207 15673999.994153976440 1
60469.908655622 2024-06-08T21:48:27.845762+00:00 20126737.403354745358 15674000.031396359205 1
60469.908667149 2024-06-08T21:48:28.841729+00:00 20127613.300619851798 15674000.008613029495 1
60469.908678832 2024-06-08T21:48:29.851049+00:00 20116992.362704381347 15673999.993217887357 1
60469.908690501 2024-06-08T21:48:30.859328+00:00 20118576.785065263510 15674000.001654667780 1
60469.908701874 2024-06-08T21:48:31.841911+00:00 20117432.118169412017 15673999.968396501616 1
60469.908713486 2024-06-08T21:48:32.845215+00:00 20116675.029624432325 15674000.029360346496 1
60469.908725019 2024-06-08T21:48:33.841613+00:00 20118333.336361475289 15674000.010860547423 1
60469.908736568 2024-06-08T21:48:34.839454+00:00 20119690.681443106383 15673999.978127323091 1
60469.908748146 2024-06-08T21:48:35.839845+00:00 20115571.979453589767 15673999.979905828834 1
60469.908759708 2024-06-08T21:48:36.838730+00:00 20117899.034309107810 15674000.070497358218 1
60469.908771295 2024-06-08T21:48:37.839887+00:00 20117208.986342817545 15673999.997373810038 1
60469.908782859 2024-06-08T21:48:38.839051+00:00 20115748.106513649225 15673999.976438444108 1
60469.908794436 2024-06-08T21:48:39.839293+00:00 20118661.848035935313 15674000.007444467396 1
60469.908806054 2024-06-08T21:48:40.843082+00:00 20118604.255530256778 15673999.985713006929 1
60469.908817578 2024-06-08T21:48:41.838718+00:00 20116336.371928054839 15674000.008936401457 1
60469.908829168 2024-06-08T21:48:42.840102+00:00 20110354.511101823300 15674000.004998886958 1
60469.908840744 2024-06-08T21:48:43.840248+00:00 20111228.861600857228 15673999.986514866352 1
60469.908852402 2024-06-08T21:48:44.847538+00:00 20117145.565210580826 15673999.983428305015 1
60469.908863899 2024-06-08T21:48:45.840861+00:00 20109777.916987482458 15674000.001933878288 1
60469.908875512 2024-06-08T21:48:46.844231+00:00 20114760.374592050910 15674000.039107477292 1
60469.908887041 2024-06-08T21:48:47.840334+00:00 20113343.104656841606 15673999.985539671034 1
60469.908898680 2024-06-08T21:48:48.845962+00:00 20123019.299524832517 15673999.999314643443 1
60469.908910180 2024-06-08T21:48:49.839607+00:00 20122847.749735381454 15673999.983579937369 1
60469.908921835 2024-06-08T21:48:50.846523+00:00 20119418.302688155323 15674000.020033722743 1
60469.908933315 2024-06-08T21:48:51.838412+00:00 20113370.623961508274 15673999.977636000142 1
60469.908944892 2024-06-08T21:48:52.838667+00:00 20110228.047105595469 15674000.012322891504 1
60469.908956473 2024-06-08T21:48:53.839281+00:00 20108099.207172468305 15673999.993462994695 1
60469.908968093 2024-06-08T21:48:54.843250+00:00 20110052.756143577397 15674000.025603208691 1
60469.908979616 2024-06-08T21:48:55.838794+00:00 20111977.907913897187 15673999.964962208644 1
60469.908991186 2024-06-08T21:48:56.838452+00:00 20111237.101712204516 15674000.020635155961 1
60469.909002763 2024-06-08T21:48:57.838698+00:00 20112606.070988036692 15673999.977298820391 1
60469.909014385 2024-06-08T21:48:58.842900+00:00 20111216.888585094362 15673999.971980379894 1
60469.909025911 2024-06-08T21:48:59.838712+00:00 20109820.999149523675 15674000.033959945664 1
60469.909037487 2024-06-08T21:49:00.838826+00:00 20109686.902155630291 15674000.027983145788 1
60469.909049815 2024-06-08T21:49:01.903989+00:00 20111557.054002560675 15673999.985517663881 1
60469.909060685 2024-06-08T21:49:02.843164+00:00 20109227.405837882310 15673999.969276687130 1
60469.909072232 2024-06-08T21:49:03.840830+00:00 20114589.837008092552 15674000.031746432185 1
60469.909083782 2024-06-08T21:49:04.838737+00:00 20115533.931538254023 15673999.975077942014 1
60469.909095350 2024-06-08T21:49:05.838207+00:00 20117211.982532214373 15674000.040566299111 1
60469.909106936 2024-06-08T21:49:06.839251+00:00 20114073.991445366293 15673999.981856638566 1
60469.909118523 2024-06-08T21:49:07.840357+00:00 20112957.215097974986 15673999.986599797383 1
60469.909130103 2024-06-08T21:49:08.840939+00:00 20121713.735753461719 15674000.001536920667 1
60469.909141690 2024-06-08T21:49:09.842041+00:00 20116063.065022803843 15674000.004382109269 1
60469.909153222 2024-06-08T21:49:10.838403+00:00 20112637.704029958695 15673999.993023661897 1
60469.909164805 2024-06-08T21:49:11.839137+00:00 20116549.991623029113 15674000.018351865932 1
60469.909176367 2024-06-08T21:49:12.838133+00:00 20117633.303926479071 15673999.970725595951 1
60469.909187956 2024-06-08T21:49:13.839360+00:00 20109951.824529834092 15674000.027301156893 1
60469.909199525 2024-06-08T21:49:14.838968+00:00 20108652.158881362528 15673999.978178508580 1
60469.909211095 2024-06-08T21:49:15.838597+00:00 20108857.030879143625 15674000.000769551843 1
60469.909222668 2024-06-08T21:49:16.838468+00:00 20114654.009784825146 15674000.021182291210 1
60469.909234249 2024-06-08T21:49:17.839154+00:00 20115341.988390393555 15674000.007569005713 1
60469.909245828 2024-06-08T21:49:18.839524+00:00 20114764.998621713370 15674000.007849080488 1
60469.909257389 2024-06-08T21:49:19.838426+00:00 20113179.121261939406 15673999.979054709896 1
60469.909268961 2024-06-08T21:49:20.838266+00:00 20111919.783521067351 15674000.027203558013 1
60469.909280539 2024-06-08T21:49:21.838545+00:00 20118459.937259975821 15673999.959120841697 1
60469.909292113 2024-06-08T21:49:22.838518+00:00 20120635.186173588037 15674000.008548604324 1
60469.909303689 2024-06-08T21:49:23.838717+00:00 20118067.969478622079 15674000.007977223024 1
60469.909315265 2024-06-08T21:49:24.838909+00:00 20118848.005618181080 15674000.011888947338 1
60469.909326825 2024-06-08T21:49:25.837697+00:00 20122362.967757113278 15673999.972192116082 1
60469.909338403 2024-06-08T21:49:26.838086+00:00 20117006.891090516001 15674000.020818958059 1
60469.909349976 2024-06-08T21:49:27.837896+00:00 20129297.216709546745 15673999.978282712400 1
60469.909361645 2024-06-08T21:49:28.846143+00:00 20128677.966294955462 15674000.027794478461 1
60469.909373123 2024-06-08T21:49:29.837804+00:00 20126207.934509042650 15673999.987231625244 1
60469.909384720 2024-06-08T21:49:30.839774+00:00 20130575.003630440682 15673999.987935891375 1
60469.909396271 2024-06-08T21:49:31.837811+00:00 20128590.187230143696 15674000.009050967172 1
60469.909407844 2024-06-08T21:49:32.837713+00:00 20128701.968219824135 15673999.990887558088 1
60469.909419431 2024-06-08T21:49:33.838870+00:00 20125981.913524728268 15674000.022013150156 1
60469.909431119 2024-06-08T21:49:34.848713+00:00 20121933.932945001870 15673999.976810723543 1
60469.909442571 2024-06-08T21:49:35.838098+00:00 20120598.994326699525 15673999.990381522104 1
60469.909454143 2024-06-08T21:49:36.837946+00:00 20124138.048174627125 15674000.016336970031 1
60469.909465716 2024-06-08T21:49:37.837874+00:00 20128864.990369897336 15674000.017147963867 1
60469.909477293 2024-06-08T21:49:38.838080+00:00 20124725.922571923584 15674000.021262148395 1
60469.909488874 2024-06-08T21:49:39.838702+00:00 20122828.089494302869 15673999.988349687308 1
60469.909500445 2024-06-08T21:49:40.838461+00:00 20121282.897449120879 15673999.967150697485 1
60469.909512037 2024-06-08T21:49:41.840044+00:00 20125688.109599955380 15674000.041081193835 1
60469.909523583 2024-06-08T21:49:42.837589+00:00 20124584.947286654264 15673999.987648719922 1
60469.909535164 2024-06-08T21:49:43.838180+00:00 20123341.250525578856 15673999.975036129355 1
60469.909546733 2024-06-08T21:49:44.837716+00:00 20126359.914283644408 15673999.980334345251 1
60469.909558313 2024-06-08T21:49:45.838263+00:00 20124333.888772197068 15674000.048284785822 1
60469.909569887 2024-06-08T21:49:46.838183+00:00 20125414.620093841106 15673999.992554143071 1
60469.909581455 2024-06-08T21:49:47.837713+00:00 20122017.377289596945 15674000.003474192694 1
60469.909593048 2024-06-08T21:49:48.839330+00:00 20123739.931721724570 15673999.991719413549 1
60469.909604614 2024-06-08T21:49:49.838641+00:00 20118060.007755082101 15673999.968503322452 1
60469.909616196 2024-06-08T21:49:50.839319+00:00 20118746.976985991001 15674000.030476355925 1
60469.909627879 2024-06-08T21:49:51.848698+00:00 20123016.682554900646 15673999.991395900026 1
60469.909639326 2024-06-08T21:49:52.837789+00:00 20123578.356657996774 15674000.023688076064 1
60469.909650907 2024-06-08T21:49:53.838364+00:00 20127560.051471173763 15673999.971293095499 1
60469.909662475 2024-06-08T21:49:54.837810+00:00 20130515.087355695665 15673999.998763218522 1
60469.909674057 2024-06-08T21:49:55.838496+00:00 20130313.018638987094 15674000.002526760101 1
60469.909685623 2024-06-08T21:49:56.837799+00:00 20124563.958747714758 15673999.991033351049 1
60469.909697200 2024-06-08T21:49:57.838098+00:00 20124876.007909670472 15674000.033237144351 1
60469.909708781 2024-06-08T21:49:58.838658+00:00 20125782.140029236674 15673999.975631210953 1
60469.909720346 2024-06-08T21:49:59.837902+00:00 20118124.826701648533 15673999.995965614915 1
60469.909731922 2024-06-08T21:50:00.838035+00:00 20122748.893202904612 15674000.006152899936 1
60469.909743688 2024-06-08T21:50:01.854613+00:00 20125973.066330783069 15674000.011097174138 1
60469.909755205 2024-06-08T21:50:02.849731+00:00 20128142.154175143689 15673999.979293387383 1
60469.909766755 2024-06-08T21:50:03.847606+00:00 20126796.056677356362 15674000.008574940264 1
60469.909778434 2024-06-08T21:50:04.856719+00:00 20127344.701920010149 15674000.015563361347 1
60469.909789839 2024-06-08T21:50:05.842052+00:00 20121557.077943008393 15673999.969269173220 1
60469.909801411 2024-06-08T21:50:06.841964+00:00 20121124.003922365606 15674000.034599479288 1
60469.909813024 2024-06-08T21:50:07.845290+00:00 20123480.947698973119 15673999.992160396650 1
60469.909824647 2024-06-08T21:50:08.849521+00:00 20123657.987843789160 15673999.997802443802 1
60469.909836279 2024-06-08T21:50:09.854496+00:00 20122867.944202389568 15673999.997770870104 1
60469.909847838 2024-06-08T21:50:10.853227+00:00 20116084.879740063101 15674000.004920789972 1
60469.909859263 2024-06-08T21:50:11.840319+00:00 20112621.553506243974 15674000.011463351548 1
60469.909871035 2024-06-08T21:50:12.857413+00:00 20117036.652089908719 15673999.985745176673 1
60469.909882437 2024-06-08T21:50:13.842492+00:00 20117940.001975271851 15674000.010983800516 1
60469.909894060 2024-06-08T21:50:14.846819+00:00 20119381.946742109954 15674000.008174918592 1
60469.909905905 2024-06-08T21:50:15.870192+00:00 20122264.118364181370 15673999.989605000243 1
60469.909917213 2024-06-08T21:50:16.847209+00:00 20120837.878174200654 15674000.001596231014 1
60469.909928781 2024-06-08T21:50:17.846649+00:00 20118240.956364460289 15673999.986492330208 1
60469.909940286 2024-06-08T21:50:18.840654+00:00 20121700.133482772857 15674000.000409752131 1
60469.909951949 2024-06-08T21:50:19.848454+00:00 20125152.078241664916 15673999.978801082820 1
60469.909963424 2024-06-08T21:50:20.839806+00:00 20127096.156588867307 15673999.993522943929 1
60469.909974991 2024-06-08T21:50:21.839245+00:00 20124056.755647942424 15674000.048230260611 1
60469.909986624 2024-06-08T21:50:22.844307+00:00 20121973.007367070764 15673999.977787027135 1
60469.909998132 2024-06-08T21:50:23.838595+00:00 20124667.990841254592 15673999.997762523592 1
60469.910009725 2024-06-08T21:50:24.840213+00:00 20127661.977311998606 15673999.979587081820 1
60469.910021283 2024-06-08T21:50:25.838832+00:00 20124224.985608950257 15674000.039247347042 1
60469.910032973 2024-06-08T21:50:26.848889+00:00 20127227.023550234735 15673999.982427304611 1
60469.910044422 2024-06-08T21:50:27.838045+00:00 20128569.218323778361 15673999.996879681945 1
60469.910056008 2024-06-08T21:50:28.839092+00:00 20128237.805374372751 15674000.024318601936 1
60469.910067691 2024-06-08T21:50:29.848541+00:00 20128397.002288803458 15674000.004836017266 1
60469.910079152 2024-06-08T21:50:30.838710+00:00 20120475.937420468777 15673999.972794234753 1
60469.910090717 2024-06-08T21:50:31.837967+00:00 20116504.018822908401 15673999.998470887542 1
60469.910102296 2024-06-08T21:50:32.838343+00:00 20120138.719701256603 15674000.037832358852 1
60469.910113876 2024-06-08T21:50:33.838856+00:00 20118264.299730364233 15673999.941673690453 1
60469.910125596 2024-06-08T21:50:34.851519+00:00 20120150.915188167244 15674000.031531203538 1
60469.910137017 2024-06-08T21:50:35.838292+00:00 20119238.012394733727 15674000.017560964450 1
60469.910148742 2024-06-08T21:50:36.851299+00:00 20124751.042169522494 15673999.993780981749 1
60469.910160167 2024-06-08T21:50:37.838388+00:00 20124033.072061080486 15673999.990292759612 1
60469.910171744 2024-06-08T21:50:38.838667+00:00 20122121.046545203775 15673999.981581803411 1
60469.910183700 2024-06-08T21:50:39.871657+00:00 20121829.921366084367 15674000.008078491315 1
60469.910194907 2024-06-08T21:50:40.839984+00:00 20116751.937161590904 15674000.024156615138 1
60469.910206472 2024-06-08T21:50:41.839152+00:00 20117026.932849153876 15673999.964641157538 1
60469.910218109 2024-06-08T21:50:42.844623+00:00 20123365.077417813241 15674000.030853686854 1
60469.910229609 2024-06-08T21:50:43.838215+00:00 20121724.099800150841 15673999.976499991491 1
60469.910241198 2024-06-08T21:50:44.839472+00:00 20122464.859440669417 15673999.993158783764 1
60469.910252758 2024-06-08T21:50:45.838316+00:00 20123163.074898917228 15673999.991628440097 1
60469.910264378 2024-06-08T21:50:46.842263+00:00 20122558.043576765805 15674000.005520330742 1
60469.910275967 2024-06-08T21:50:47.843562+00:00 20122901.033457003534 15674000.013861162588 1
60469.910287476 2024-06-08T21:50:48.837916+00:00 20126664.376036103815 15674000.000258956105 1
60469.910299050 2024-06-08T21:50:49.837877+00:00 20128033.509508043528 15673999.983685541898 1
60469.910310623 2024-06-08T21:50:50.837862+00:00 20133232.067281547934 15674000.017982803285 1
60469.910322203 2024-06-08T21:50:51.838356+00:00 20130751.905938096344 15674000.006890160963 1
60469.910333784 2024-06-08T21:50:52.838953+00:00 20131576.060225769877 15673999.976549433544 1
60469.910345401 2024-06-08T21:50:53.842649+00:00 20128063.991105586290 15673999.998506292701 1
60469.910356921 2024-06-08T21:50:54.837934+00:00 20129890.823520138860 15674000.045418459922 1
60469.910368490 2024-06-08T21:50:55.837558+00:00 20130132.078353092074 15673999.996842004359 1
60469.910380068 2024-06-08T21:50:56.837903+00:00 20127928.233670074493 15673999.992171438411 1
60469.910391645 2024-06-08T21:50:57.838143+00:00 20125973.921975489706 15673999.987896809354 1
60469.910403226 2024-06-08T21:50:58.838683+00:00 20121894.407661668956 15673999.976073557511 1
60469.910414824 2024-06-08T21:50:59.840816+00:00 20119549.507392089814 15674000.008592432365 1
60469.910426387 2024-06-08T21:51:00.839818+00:00 20119837.875296235085 15674000.029119394720 1
60469.910437962 2024-06-08T21:51:01.839943+00:00 20119375.962299831212 15674000.034240873531 1
60469.910449707 2024-06-08T21:51:02.854717+00:00 20118585.036869976670 15673999.924312131479 1
60469.910461275 2024-06-08T21:51:03.854144+00:00 20117138.222355678678 15674000.001954626292 1
60469.910472880 2024-06-08T21:51:04.856857+00:00 20114400.844533864409 15674000.022208444774 1
60469.910484396 2024-06-08T21:51:05.851801+00:00 20117540.240723609924 15674000.023458644748 1
60469.910495819 2024-06-08T21:51:06.838707+00:00 20121192.796599630266 15673999.998045822605 1
60469.910507382 2024-06-08T21:51:07.837842+00:00 20121426.949246842414 15673999.936888119206 1
60469.910518966 2024-06-08T21:51:08.838653+00:00 20116061.081475213170 15674000.054765727371 1
60469.910530539 2024-06-08T21:51:09.838563+00:00 20115107.993943829089 15673999.978708529845 1
60469.910542111 2024-06-08T21:51:10.838396+00:00 20121060.935213007033 15674000.030354535207 1
60469.910553689 2024-06-08T21:51:11.838759+00:00 20128738.162561394274 15673999.979809615761 1
60469.910565256 2024-06-08T21:51:12.838114+00:00 20125617.094178069383 15674000.008397240192 1
60469.910576979 2024-06-08T21:51:13.850942+00:00 20126977.897618740797 15673999.963543957099 1
60469.910588434 2024-06-08T21:51:14.840641+00:00 20127031.831386767328 15674000.030568508431 1
60469.910600051 2024-06-08T21:51:15.844376+00:00 20122093.077493742108 15674000.012949693948 1
60469.910611556 2024-06-08T21:51:16.838473+00:00 20121122.297835789621 15673999.984642108902 1
60469.910623135 2024-06-08T21:51:17.838819+00:00 20123355.915767006576 15673999.985419211909 1
60469.910634706 2024-06-08T21:51:18.838593+00:00 20120093.754695668817 15673999.983697054908 1
60469.910646276 2024-06-08T21:51:19.838242+00:00 20121923.007793862373 15674000.035661684349 1
60469.910657856 2024-06-08T21:51:20.838739+00:00 20116949.327927492559 15673999.977909252048 1
60469.910669426 2024-06-08T21:51:21.838461+00:00 20117002.755934067070 15673999.986752316356 1
60469.910681000 2024-06-08T21:51:22.838355+00:00 20115881.869146458805 15674000.052560061216 1
60469.910692695 2024-06-08T21:51:23.848838+00:00 20114473.737385001034 15673999.988329267129 1
60469.910704152 2024-06-08T21:51:24.838763+00:00 20115080.390755280852 15674000.027324683964 1
60469.910715728 2024-06-08T21:51:25.838889+00:00 20115258.976761728525 15673999.951531693339 1
60469.910727298 2024-06-08T21:51:26.838522+00:00 20119760.045357488096 15674000.025762248784 1
60469.910738866 2024-06-08T21:51:27.837996+00:00 20115321.832483612001 15673999.996550954878 1
60469.910750449 2024-06-08T21:51:28.838767+00:00 20113072.127320349216 15674000.009224150330 1
60469.910762015 2024-06-08T21:51:29.838118+00:00 20113251.810838147998 15673999.992279095575 1
60469.910773602 2024-06-08T21:51:30.839209+00:00 20114487.296469263732 15673999.995090020820 1
60469.910785174 2024-06-08T21:51:31.839028+00:00 20117335.852681670338 15673999.967787019908 1
60469.910796746 2024-06-08T21:51:32.838835+00:00 20118918.058435615152 15674000.023205965757 1
60469.910808319 2024-06-08T21:51:33.838788+00:00 20116109.835061669350 15674000.002732699737 1
60469.910819928 2024-06-08T21:51:34.841797+00:00 20118103.107256185263 15673999.994340293109 1
60469.910831464 2024-06-08T21:51:35.838464+00:00 20117356.961724918336 15673999.992697708309 1
60469.910843037 2024-06-08T21:51:36.838376+00:00 20114194.415349401534 15674000.019017843530 1
60469.910854614 2024-06-08T21:51:37.838688+00:00 20111219.103941179812 15673999.956373471767 1
60469.910866188 2024-06-08T21:51:38.838655+00:00 20113371.413977004588 15674000.014136459678 1
60469.910877756 2024-06-08T21:51:39.838095+00:00 20119564.203796707094 15674000.028005158529 1
60469.910889334 2024-06-08T21:51:40.838427+00:00 20121817.957227926701 15673999.981228608638 1
60469.910900905 2024-06-08T21:51:41.838166+00:00 20114894.823519743979 15674000.017362276092 1
60469.910912497 2024-06-08T21:51:42.839739+00:00 20115920.881795730442 15673999.993222955614 1
60469.910924056 2024-06-08T21:51:43.838458+00:00 20114204.244003433734 15674000.041523011401 1
60469.910935629 2024-06-08T21:51:44.838344+00:00 20112746.607393447310 15673999.955489953980 1
60469.910947206 2024-06-08T21:51:45.838640+00:00 20116507.262793257833 15673999.968396952376 1
60469.910958773 2024-06-08T21:51:46.838051+00:00 20117904.145041573793 15674000.048441918567 1
60469.910970354 2024-06-08T21:51:47.838622+00:00 20116599.838792715222 15673999.965094339103 1
60469.910981923 2024-06-08T21:51:48.838180+00:00 20117131.160173822194 15674000.018835555762 1
60469.910993502 2024-06-08T21:51:49.838597+00:00 20118572.894987717271 15674000.031542127952 1
60469.911005073 2024-06-08T21:51:50.838333+00:00 20118022.115053586662 15673999.934436345473 1
60469.911016642 2024-06-08T21:51:51.837861+00:00 20119407.928696062416 15673999.980921480805 1
60469.911028240 2024-06-08T21:51:52.839976+00:00 20116616.111223869026 15674000.053427422419 1
60469.911039792 2024-06-08T21:51:53.838034+00:00 20119933.017713304609 15674000.011961424723 1
60469.911051380 2024-06-08T21:51:54.839217+00:00 20117672.070624850690 15673999.998128315434 1
60469.911062943 2024-06-08T21:51:55.838285+00:00 20117788.881392631680 15673999.977935016155 1
60469.911074515 2024-06-08T21:51:56.838133+00:00 20117025.953556925058 15674000.028448890895 1
60469.911086102 2024-06-08T21:51:57.839192+00:00 20116337.051031120121 15673999.967389049008 1
60469.911097666 2024-06-08T21:51:58.838370+00:00 20112126.027842819691 15674000.031527031213 1
60469.911109247 2024-06-08T21:51:59.838967+00:00 20112591.733367551118 15673999.979153975844 1
60469.911120815 2024-06-08T21:52:00.838443+00:00 20114352.107082318515 15673999.998681942001 1
60469.911132399 2024-06-08T21:52:01.839267+00:00 20115946.137672599405 15673999.998724287376 1
60469.911144044 2024-06-08T21:52:02.845424+00:00 20113887.860170215368 15674000.005421290174 1
60469.911155676 2024-06-08T21:52:03.850347+00:00 20112764.107657752931 15673999.986607991159 1
60469.911167238 2024-06-08T21:52:04.849356+00:00 20116494.980527400970 15674000.006540752947 1
60469.911178695 2024-06-08T21:52:05.839234+00:00 20117228.522737417370 15673999.989295594394 1
60469.911190437 2024-06-08T21:52:06.853731+00:00 20115848.451083589345 15674000.032906346023 1
60469.911201936 2024-06-08T21:52:07.847263+00:00 20116260.002258602530 15673999.994466504082 1
60469.911213635 2024-06-08T21:52:08.858112+00:00 20118121.093872644007 15674000.032002905384 1
60469.911225149 2024-06-08T21:52:09.852879+00:00 20115391.953295744956 15673999.950602915138 1
60469.911236723 2024-06-08T21:52:10.852888+00:00 20114144.987985551357 15674000.028380166739 1
60469.911248358 2024-06-08T21:52:11.858157+00:00 20117348.994827851653 15673999.966741206124 1
60469.911259953 2024-06-08T21:52:12.859968+00:00 20117730.983996570110 15674000.018263647333 1
60469.911271408 2024-06-08T21:52:13.849652+00:00 20120495.950567275286 15674000.021926665679 1
60469.911282898 2024-06-08T21:52:14.842425+00:00 20118230.141069933772 15673999.985685382038 1
60469.911294487 2024-06-08T21:52:15.843650+00:00 20123304.941520500928 15673999.993608286604 1
60469.911306270 2024-06-08T21:52:16.861744+00:00 20118278.826268948615 15673999.990841569379 1
60469.911317671 2024-06-08T21:52:17.846746+00:00 20116594.179307043552 15674000.011936681345 1
60469.911329364 2024-06-08T21:52:18.857080+00:00 20119287.934473641217 15674000.008982550353 1
60469.911340725 2024-06-08T21:52:19.838617+00:00 20117325.059990659356 15674000.003358382732 1
60469.911352298 2024-06-08T21:52:20.838545+00:00 20114764.867787919939 15673999.983694572002 1
60469.911363873 2024-06-08T21:52:21.838581+00:00 20114407.124337609857 15674000.001310160384 1
60469.911375469 2024-06-08T21:52:22.840540+00:00 20114337.096480339766 15673999.972049552947 1
60469.911387053 2024-06-08T21:52:23.841356+00:00 20115615.268521316350 15674000.013259766623 1
60469.911398593 2024-06-08T21:52:24.838431+00:00 20117095.653968233615 15674000.019830824807 1
60469.911410173 2024-06-08T21:52:25.838956+00:00 20116305.962536305189 15673999.996040822938 1
60469.911421743 2024-06-08T21:52:26.838577+00:00 20116187.925392068923 15674000.014967879280 1
60469.911433421 2024-06-08T21:52:27.847533+00:00 20113743.142202232033 15673999.970542510971 1
60469.911444894 2024-06-08T21:52:28.838836+00:00 20119631.019001517445 15673999.998353604227 1
60469.911456638 2024-06-08T21:52:29.853539+00:00 20119950.975586328655 15674000.008512139320 1
60469.911468048 2024-06-08T21:52:30.839347+00:00 20120154.845106877387 15674000.001012697816 1
60469.911479608 2024-06-08T21:52:31.838121+00:00 20121624.156045164913 15674000.008372880518 1
60469.911491185 2024-06-08T21:52:32.838367+00:00 20118507.976036746055 15674000.009893057868 1
60469.911502767 2024-06-08T21:52:33.839109+00:00 20118177.993488710374 15673999.962781216949 1
60469.911514352 2024-06-08T21:52:34.840036+00:00 20118966.014363214374 15674000.028158796951 1
60469.911525909 2024-06-08T21:52:35.838508+00:00 20117558.462191008031 15673999.992039425299 1
60469.911537482 2024-06-08T21:52:36.838433+00:00 20118359.545621454716 15674000.027008410543 1
60469.911549068 2024-06-08T21:52:37.839502+00:00 20118462.953367423266 15673999.951899657026 1
60469.911560702 2024-06-08T21:52:38.844661+00:00 20118626.431518428028 15674000.019993996248 1
60469.911572200 2024-06-08T21:52:39.838080+00:00 20120539.961965810508 15673999.988248677924 1
60469.911583811 2024-06-08T21:52:40.841283+00:00 20121909.698214340955 15674000.014841787517 1
60469.911595365 2024-06-08T21:52:41.839487+00:00 20123075.924321584404 15674000.028891148046 1
60469.911606923 2024-06-08T21:52:42.838123+00:00 20116678.229434244335 15673999.973416596651 1
60469.911618504 2024-06-08T21:52:43.838720+00:00 20118667.682911526412 15674000.027179956436 1
60469.911630080 2024-06-08T21:52:44.838936+00:00 20118247.997058779001 15673999.959349747747 1
60469.911641648 2024-06-08T21:52:45.838367+00:00 20120339.795384805650 15674000.015191400424 1
60469.911653235 2024-06-08T21:52:46.839471+00:00 20118305.320393588394 15673999.982926610857 1
60469.911664798 2024-06-08T21:52:47.838577+00:00 20116023.798035573214 15674000.007002800703 1
60469.911676382 2024-06-08T21:52:48.839402+00:00 20118239.958318091929 15673999.993038859218 1
60469.911687951 2024-06-08T21:52:49.838942+00:00 20116073.987678878009 15674000.023630116135 1
60469.911699615 2024-06-08T21:52:50.846781+00:00 20121907.266338150948 15673999.981980117038 1
60469.911711515 2024-06-08T21:52:51.874868+00:00 20122775.018357895315 15674000.006294038147 1
60469.911723018 2024-06-08T21:52:52.868731+00:00 20122770.219300158322 15674000.021369196475 1
60469.911734344 2024-06-08T21:52:53.847255+00:00 20122739.376395758241 15673999.974202709273 1
60469.911745863 2024-06-08T21:52:54.842511+00:00 20119179.409109119326 15673999.994379198179 1
60469.911757600 2024-06-08T21:52:55.856651+00:00 20113926.827283445746 15674000.015382120386 1
60469.911769156 2024-06-08T21:52:56.855077+00:00 20116653.165636267513 15674000.018306510523 1
60469.911780789 2024-06-08T21:52:57.860150+00:00 20120380.981518805027 15673999.970383215696 1
60469.911792226 2024-06-08T21:52:58.848333+00:00 20121180.920051809400 15674000.003273768350 1
60469.911803766 2024-06-08T21:52:59.845356+00:00 20119849.017668489367 15674000.007314847782 1
60469.911815267 2024-06-08T21:53:00.839089+00:00 20119475.973788853735 15674000.035606829450 1
60469.911826848 2024-06-08T21:53:01.839675+00:00 20125401.090681083500 15673999.954048097134 1
60469.911838429 2024-06-08T21:53:02.840291+00:00 20123205.006294306368 15674000.007072450593 1
60469.911849980 2024-06-08T21:53:03.838311+00:00 20125175.981948833913 15673999.960789462551 1
60469.911861675 2024-06-08T21:53:04.848699+00:00 20121760.970752231777 15674000.064418217167 1
60469.911873147 2024-06-08T21:53:05.839910+00:00 20125134.558592163026 15673999.959474150091 1
60469.911884778 2024-06-08T21:53:06.844800+00:00 20118876.479772564024 15674000.016620220616 1
60469.911896290 2024-06-08T21:53:07.839481+00:00 20122139.003733862191 15674000.006002767012 1
60469.911907846 2024-06-08T21:53:08.837883+00:00 20120941.930222086608 15673999.990713918582 1
60469.911919421 2024-06-08T21:53:09.837923+00:00 20122432.979602687061 15674000.023118535057 1
60469.911931004 2024-06-08T21:53:10.838771+00:00 20119840.897819127887 15673999.968734523281 1
60469.911942569 2024-06-08T21:53:11.837936+00:00 20118536.131014395505 15674000.001922486350 1
60469.911954148 2024-06-08T21:53:12.838358+00:00 20120417.159328982234 15674000.004322310910 1
60469.911965722 2024-06-08T21:53:13.838359+00:00 20121047.884243614972 15674000.013851940632 1
60469.911977289 2024-06-08T21:53:14.837763+00:00 20121932.909741595387 15674000.001706277952 1
60469.911989131 2024-06-08T21:53:15.860949+00:00 20120265.061549346894 15673999.970049107447 1
60469.912000692 2024-06-08T21:53:16.859840+00:00 20118009.930392552167 15673999.991182308644 1
60469.912012350 2024-06-08T21:53:17.867049+00:00 20120250.902615334839 15674000.046691339463 1
60469.912023789 2024-06-08T21:53:18.855370+00:00 20118531.245256960392 15674000.009634839371 1
60469.912035288 2024-06-08T21:53:19.848918+00:00 20120879.929987266660 15673999.973170727491 1
60469.912046846 2024-06-08T21:53:20.847541+00:00 20121562.704052679241 15674000.007869383320 1
60469.912058393 2024-06-08T21:53:21.845197+00:00 20119489.372131802142 15673999.982135728002 1
60469.912070014 2024-06-08T21:53:22.849201+00:00 20121333.976555716246 15674000.015861539170 1
60469.912081738 2024-06-08T21:53:23.862154+00:00 20122635.848585233092 15673999.999089099467 1
60469.912093299 2024-06-08T21:53:24.861081+00:00 20122347.075100477785 15673999.996184973046 1
60469.912104713 2024-06-08T21:53:25.847198+00:00 20121542.141892291605 15674000.000966794789 1
60469.912116408 2024-06-08T21:53:26.857695+00:00 20119667.925973244011 15673999.988926455379 1
60469.912127871 2024-06-08T21:53:27.848051+00:00 20119398.965600404888 15674000.031038824469 1
60469.912139504 2024-06-08T21:53:28.853160+00:00 20113932.906106609851 15673999.984200043604 1
60469.912150993 2024-06-08T21:53:29.845781+00:00 20119829.134297505021 15673999.979827584699 1
60469.912162670 2024-06-08T21:53:30.854727+00:00 20120718.922206275165 15674000.044886350632 1
60469.912174053 2024-06-08T21:53:31.838196+00:00 20117746.057551223785 15673999.952868901193 1
60469.912185636 2024-06-08T21:53:32.838962+00:00 20119489.025316860527 15674000.012125726789 1
60469.912197298 2024-06-08T21:53:33.846589+00:00 20121492.992666885257 15674000.012491140515 1
60469.912208975 2024-06-08T21:53:34.855472+00:00 20120211.950924843550 15674000.015707554296 1
60469.912220652 2024-06-08T21:53:35.864316+00:00 20120434.465628646314 15673999.982866639271 1
60469.912232009 2024-06-08T21:53:36.845554+00:00 20121495.559189770371 15674000.004931949079 1
60469.912243624 2024-06-08T21:53:37.849087+00:00 20123868.033272553235 15673999.961991373450 1
60469.912255075 2024-06-08T21:53:38.838479+00:00 20124149.911395832896 15674000.042270997539 1
60469.912266693 2024-06-08T21:53:39.842262+00:00 20127888.145853538066 15673999.966225564480 1
60469.912278438 2024-06-08T21:53:40.857038+00:00 20125623.903742723167 15674000.027442654595 1
60469.912289858 2024-06-08T21:53:41.843757+00:00 20121826.984593831003 15674000.004831993952 1
60469.912301525 2024-06-08T21:53:42.851821+00:00 20120243.970159519464 15673999.984451739118 1
60469.912313243 2024-06-08T21:53:43.864204+00:00 20126018.209186997265 15674000.016511654481 1
60469.912324844 2024-06-08T21:53:44.866530+00:00 20126047.876698698848 15673999.984696859494 1
60469.912336187 2024-06-08T21:53:45.846541+00:00 20121784.999763194472 15674000.002565326169 1
60469.912347893 2024-06-08T21:53:46.857933+00:00 20123214.026412878186 15673999.969508344308 1
60469.912359326 2024-06-08T21:53:47.845792+00:00 20124707.890835639089 15674000.034302592278 1
60469.912370884 2024-06-08T21:53:48.844412+00:00 20118839.022077228874 15673999.999019313604 1
60469.912382468 2024-06-08T21:53:49.845201+00:00 20119495.046540111303 15674000.004578711465 1
60469.912394196 2024-06-08T21:53:50.858514+00:00 20120355.824179980904 15673999.975948531181 1
60469.912405804 2024-06-08T21:53:51.861467+00:00 20119138.008288670331 15674000.035807622597 1
60469.912417185 2024-06-08T21:53:52.844779+00:00 20124069.111560259014 15673999.964598461986 1
60469.912428917 2024-06-08T21:53:53.858447+00:00 20121824.009197879583 15674000.013796351850 1
60469.912440548 2024-06-08T21:53:54.863367+00:00 20123987.145362220705 15674000.005611320958 1
60469.912451902 2024-06-08T21:53:55.844377+00:00 20122744.931422479451 15673999.959457721561 1
60469.912463410 2024-06-08T21:53:56.838621+00:00 20131808.033633831888 15674000.056865250692 1
60469.912475128 2024-06-08T21:53:57.851037+00:00 20133101.118566099554 15673999.975478954613 1
60469.912486776 2024-06-08T21:53:58.857426+00:00 20129896.452635549009 15673999.983547380194 1
60469.912498360 2024-06-08T21:53:59.858354+00:00 20126513.258090242743 15674000.029632603750 1
60469.912509891 2024-06-08T21:54:00.854592+00:00 20126501.033564697951 15674000.007233714685 1
60469.912521779 2024-06-08T21:54:01.881705+00:00 20121343.146808855236 15673999.967338619754 1
60469.912533051 2024-06-08T21:54:02.855586+00:00 20121688.609274674207 15673999.996769975871 1
60469.912544635 2024-06-08T21:54:03.856478+00:00 20120612.319352522492 15673999.987184608355 1
60469.912556145 2024-06-08T21:54:04.850971+00:00 20122186.903957832605 15674000.042585032061 1
60469.912567778 2024-06-08T21:54:05.856078+00:00 20123201.116878129542 15673999.985610710457 1
60469.912579341 2024-06-08T21:54:06.855079+00:00 20121287.893983177841 15674000.008278163150 1
60469.912590844 2024-06-08T21:54:07.848927+00:00 20119838.085855029523 15673999.991655874997 1
60469.912602497 2024-06-08T21:54:08.855757+00:00 20121222.954232580960 15674000.007708458230 1
60469.912614077 2024-06-08T21:54:09.856250+00:00 20123105.072932921350 15673999.972136601806 1
60469.912625620 2024-06-08T21:54:10.853547+00:00 20124145.988883800805 15674000.004909839481 1
60469.912637032 2024-06-08T21:54:11.839562+00:00 20122816.943797793239 15674000.028610749170 1
60469.912648793 2024-06-08T21:54:12.855705+00:00 20125146.754295717925 15673999.970634888858 1
60469.912660216 2024-06-08T21:54:13.842672+00:00 20125924.354673590511 15673999.986942041665 1
60469.912671796 2024-06-08T21:54:14.843146+00:00 20124237.976218350232 15674000.021692525595 1
60469.912683416 2024-06-08T21:54:15.847112+00:00 20120864.944665994495 15674000.005044603720 1
60469.912694922 2024-06-08T21:54:16.841264+00:00 20122066.951151404530 15674000.015015523881 1
60469.912706471 2024-06-08T21:54:17.839084+00:00 20122509.131681650877 15673999.991572454572 1
60469.912718043 2024-06-08T21:54:18.838887+00:00 20125990.971635825932 15674000.013748126104 1
60469.912729676 2024-06-08T21:54:19.843978+00:00 20124739.629647798836 15673999.970704419538 1
60469.912741184 2024-06-08T21:54:20.838332+00:00 20128598.484639391303 15674000.004992641509 1
60469.912752760 2024-06-08T21:54:21.838473+00:00 20129377.759168323129 15674000.009932324290 1
60469.912764329 2024-06-08T21:54:22.837973+00:00 20124628.623988114297 15673999.992458954453 1
60469.912775909 2024-06-08T21:54:23.838551+00:00 20127185.373346153647 15674000.016060331836 1
60469.912787476 2024-06-08T21:54:24.837890+00:00 20130068.291648186743 15673999.972017396241 1
60469.912799056 2024-06-08T21:54:25.838423+00:00 20131787.804726935923 15674000.027156608179 1
60469.912810628 2024-06-08T21:54:26.838271+00:00 20128721.941188514233 15673999.985395837575 1
60469.912822213 2024-06-08T21:54:27.839177+00:00 20125465.040597587824 15674000.005108328536 1
60469.912833940 2024-06-08T21:54:28.852414+00:00 20125974.927456647158 15673999.993844531476 1
60469.912845394 2024-06-08T21:54:29.842018+00:00 20126070.097112081945 15673999.997194217518 1
60469.912856932 2024-06-08T21:54:30.838907+00:00 20126548.069201722741 15674000.017636125907 1
60469.912868518 2024-06-08T21:54:31.840003+00:00 20132704.394803006202 15673999.992577396333 1
60469.912880070 2024-06-08T21:54:32.837997+00:00 20129649.382827933878 15674000.029982846230 1
60469.912891670 2024-06-08T21:54:33.840289+00:00 20128292.083795435727 15673999.959656365216 1
60469.912903221 2024-06-08T21:54:34.838292+00:00 20126043.993568092585 15674000.017782945186 1
60469.912914806 2024-06-08T21:54:35.839212+00:00 20130204.084185387939 15673999.978258458897 1
60469.912926408 2024-06-08T21:54:36.841705+00:00 20134780.350787557662 15674000.012154035270 1
60469.912938002 2024-06-08T21:54:37.843414+00:00 20134800.000662084669 15674000.002640871331 1
60469.912949516 2024-06-08T21:54:38.838202+00:00 20134766.951679188758 15673999.990811513737 1
60469.912961154 2024-06-08T21:54:39.843747+00:00 20131901.034217469394 15674000.028805121779 1
60469.912972668 2024-06-08T21:54:40.838533+00:00 20129372.609107736498 15673999.968103945255 1
60469.912984247 2024-06-08T21:54:41.838925+00:00 20125553.067563876510 15674000.024040611461 1
60469.912995850 2024-06-08T21:54:42.841412+00:00 20121300.863924808800 15673999.991941761225 1
60469.913007413 2024-06-08T21:54:43.840498+00:00 20121324.156167346984 15673999.975261220708 1
60469.913018986 2024-06-08T21:54:44.840406+00:00 20125766.759216513485 15674000.042181979865 1
60469.913030544 2024-06-08T21:54:45.838995+00:00 20120663.059008046985 15673999.956609413028 1
60469.913042156 2024-06-08T21:54:46.842271+00:00 20123866.236054785550 15674000.036206623539 1
60469.913053694 2024-06-08T21:54:47.839187+00:00 20126248.137793190777 15673999.955752000213 1
60469.913065266 2024-06-08T21:54:48.838986+00:00 20123287.699091166258 15674000.063624436036 1
60469.913076826 2024-06-08T21:54:49.837762+00:00 20125682.871736001223 15673999.925145015121 1
60469.913088403 2024-06-08T21:54:50.837985+00:00 20126275.361052609980 15674000.040469111875 1
60469.913099976 2024-06-08T21:54:51.837920+00:00 20125192.613612990826 15673999.992663795128 1
60469.913111555 2024-06-08T21:54:52.838366+00:00 20122740.681096561253 15673999.989297406748 1
60469.913123148 2024-06-08T21:54:53.840046+00:00 20122570.598550707102 15673999.997656881809 1
60469.913134699 2024-06-08T21:54:54.837952+00:00 20119921.147882219404 15674000.032474458218 1
60469.913146289 2024-06-08T21:54:55.839332+00:00 20117118.736455518752 15673999.995294317603 1
60469.913157851 2024-06-08T21:54:56.838384+00:00 20119781.732560545206 15673999.997019549832 1
60469.913169426 2024-06-08T21:54:57.838397+00:00 20119031.283703062683 15674000.005546735600 1
60469.913180999 2024-06-08T21:54:58.838266+00:00 20121651.937801234424 15673999.983865516260 1
60469.913192566 2024-06-08T21:54:59.837693+00:00 20118734.946317095309 15674000.025249632075 1
60469.913204193 2024-06-08T21:55:00.842304+00:00 20116184.943941950798 15673999.959680270404 1
60469.913215728 2024-06-08T21:55:01.838908+00:00 20119797.346743956208 15674000.018334748223 1
60469.913227383 2024-06-08T21:55:02.845914+00:00 20124049.881929144263 15674000.011140206829 1
60469.913239046 2024-06-08T21:55:03.853557+00:00 20120954.973417896777 15673999.988637542352 1
60469.913250590 2024-06-08T21:55:04.850981+00:00 20119790.804259441793 15673999.984776737168 1
60469.913262059 2024-06-08T21:55:05.841870+00:00 20121671.244424797595 15674000.035891367123 1
60469.913273611 2024-06-08T21:55:06.839969+00:00 20119904.808897115290 15673999.961424777284 1
60469.913285177 2024-06-08T21:55:07.839300+00:00 20115995.482782404870 15674000.013466721401 1
60469.913296815 2024-06-08T21:55:08.844823+00:00 20116407.627817884088 15674000.027524543926 1
60469.913308584 2024-06-08T21:55:09.861624+00:00 20118754.008131802082 15673999.978180062026 1
60469.913320056 2024-06-08T21:55:10.852839+00:00 20120956.238631565124 15674000.028116682544 1
60469.913331471 2024-06-08T21:55:11.839079+00:00 20117073.788291696459 15673999.982364963740 1
60469.913343046 2024-06-08T21:55:12.839183+00:00 20119611.581476200372 15673999.976371208206 1
60469.913354623 2024-06-08T21:55:13.839425+00:00 20116179.292831178755 15674000.052644191310 1
60469.913366214 2024-06-08T21:55:14.840937+00:00 20118793.053823415190 15673999.943176520988 1
60469.913377787 2024-06-08T21:55:15.840747+00:00 20117003.164424017072 15674000.030667036772 1
60469.913389375 2024-06-08T21:55:16.842023+00:00 20116069.897054154426 15673999.975925417617 1
60469.913400911 2024-06-08T21:55:17.838721+00:00 20117282.976385578513 15674000.011748889461 1
60469.913412480 2024-06-08T21:55:18.838250+00:00 20117711.006477724761 15673999.980443665758 1
60469.913424059 2024-06-08T21:55:19.838735+00:00 20114074.937738273293 15674000.043022621423 1
60469.913435633 2024-06-08T21:55:20.838697+00:00 20116559.081758055836 15673999.986177990213 1
60469.913447214 2024-06-08T21:55:21.839292+00:00 20119098.996502421796 15673999.972161341459 1
60469.913458774 2024-06-08T21:55:22.838089+00:00 20121672.986434720457 15674000.021325157955 1
60469.913470353 2024-06-08T21:55:23.838470+00:00 20120269.927278686315 15674000.003036452457 1
60469.913482069 2024-06-08T21:55:24.850737+00:00 20123622.069149445742 15674000.013352047652 1
60469.913493503 2024-06-08T21:55:25.838683+00:00 20126719.945799272507 15673999.972887810320 1
60469.913505087 2024-06-08T21:55:26.839481+00:00 20126355.080606255680 15673999.967840107158 1
60469.913516693 2024-06-08T21:55:27.842279+00:00 20121629.008332610130 15674000.052473552525 1
60469.913528229 2024-06-08T21:55:28.838945+00:00 20124530.708577275276 15673999.989670531824 1
60469.913539794 2024-06-08T21:55:29.838223+00:00 20125470.073137786239 15673999.994620859623 1
60469.913551390 2024-06-08T21:55:30.840112+00:00 20123727.918154496700 15673999.996608527377 1
60469.913562954 2024-06-08T21:55:31.839241+00:00 20118850.254477337003 15673999.986689753830 1
60469.913574516 2024-06-08T21:55:32.838158+00:00 20117851.988140597939 15674000.029630210251 1
60469.913586088 2024-06-08T21:55:33.837992+00:00 20117448.949770495296 15674000.000574743375 1
60469.913597669 2024-06-08T21:55:34.838536+00:00 20115295.958056423813 15674000.007386749610 1
60469.913609239 2024-06-08T21:55:35.838255+00:00 20118789.408173032105 15673999.969194499776 1
60469.913620814 2024-06-08T21:55:36.838301+00:00 20118611.204980891198 15674000.000269429758 1
60469.913632391 2024-06-08T21:55:37.838545+00:00 20118745.482230983675 15674000.006490629166 1
60469.913643961 2024-06-08T21:55:38.838197+00:00 20118174.012277353555 15674000.030105743557 1
60469.913655535 2024-06-08T21:55:39.838204+00:00 20116324.021003440022 15673999.965386290103 1
60469.913667117 2024-06-08T21:55:40.838904+00:00 20120276.027441583574 15674000.014502305537 1
60469.913678785 2024-06-08T21:55:41.846997+00:00 20121558.890413567424 15673999.979830451310 1
60469.913690369 2024-06-08T21:55:42.847854+00:00 20119153.076735895127 15674000.017762282863 1
60469.913701840 2024-06-08T21:55:43.838983+00:00 20120823.924458876252 15674000.002155603841 1
60469.913713407 2024-06-08T21:55:44.838388+00:00 20121381.704270005226 15674000.002897912636 1
60469.913724975 2024-06-08T21:55:45.837829+00:00 20122349.297179989517 15674000.000138364732 1
60469.913736760 2024-06-08T21:55:46.856020+00:00 20125450.047888051718 15673999.998047530651 1
60469.913748384 2024-06-08T21:55:47.860316+00:00 20129728.197300579399 15673999.986699778587 1
60469.913759709 2024-06-08T21:55:48.838885+00:00 20129176.993659544736 15674000.003173286095 1
60469.913771275 2024-06-08T21:55:49.838164+00:00 20128924.731474220753 15674000.014301691204 1
60469.913782950 2024-06-08T21:55:50.846834+00:00 20126662.297490593046 15673999.975950842723 1
60469.913794559 2024-06-08T21:55:51.849951+00:00 20126156.844454091042 15673999.997734388337 1
60469.913806056 2024-06-08T21:55:52.843215+00:00 20124093.946577321738 15674000.015899213031 1
60469.913817651 2024-06-08T21:55:53.845055+00:00 20123899.157294720411 15674000.002108799294 1
60469.913829308 2024-06-08T21:55:54.852238+00:00 20122156.815933365375 15673999.994801048189 1
60469.913840961 2024-06-08T21:55:55.859007+00:00 20124732.246254995465 15674000.017781637609 1
60469.913852366 2024-06-08T21:55:56.844405+00:00 20127910.858102329075 15673999.997674409300 1
60469.913864194 2024-06-08T21:55:57.866397+00:00 20127370.332129307091 15673999.982630649582 1
60469.913875767 2024-06-08T21:55:58.866224+00:00 20122586.793479107320 15673999.998932709917 1
60469.913887111 2024-06-08T21:55:59.846332+00:00 20120245.769191846251 15673999.996014965698 1
60469.913898665 2024-06-08T21:56:00.844664+00:00 20119208.062612060457 15674000.010364465415 1
60469.913910189 2024-06-08T21:56:01.840297+00:00 20120919.955711513758 15674000.005144162104 1
60469.913921933 2024-06-08T21:56:02.855004+00:00 20120796.067640800029 15673999.987114723772 1
60469.913933394 2024-06-08T21:56:03.845181+00:00 20121688.855057071894 15673999.993682932109 1
60469.913945101 2024-06-08T21:56:04.856752+00:00 20125488.060168612748 15674000.000892627984 1
60469.913956559 2024-06-08T21:56:05.846724+00:00 20127400.094786465168 15674000.021566567943 1
60469.913968138 2024-06-08T21:56:06.847117+00:00 20128366.116109810770 15673999.984715567902 1
60469.913979613 2024-06-08T21:56:07.838551+00:00 20127201.872853491455 15674000.010258581489 1
60469.913991315 2024-06-08T21:56:08.849646+00:00 20128896.002954274416 15673999.978383151814 1
60469.914002886 2024-06-08T21:56:09.849367+00:00 20126951.985741019249 15673999.990111116320 1
60469.914014516 2024-06-08T21:56:10.854175+00:00 20123079.984329354018 15674000.047631554306 1
60469.914026086 2024-06-08T21:56:11.853813+00:00 20121666.909610576928 15673999.963777169585 1
60469.914037651 2024-06-08T21:56:12.853080+00:00 20123332.120896689594 15674000.045775789768 1
60469.914049255 2024-06-08T21:56:13.855604+00:00 20124537.069044515491 15673999.949771944433 1
60469.914060752 2024-06-08T21:56:14.848962+00:00 20127444.799117695540 15674000.010539988056 1
60469.914072349 2024-06-08T21:56:15.850944+00:00 20120979.601236362010 15674000.018216660246 1
60469.914083839 2024-06-08T21:56:16.843689+00:00 20126307.500916261226 15673999.992440441623 1
60469.914095361 2024-06-08T21:56:17.839185+00:00 20124843.018762160093 15673999.970562728122 1
60469.914106922 2024-06-08T21:56:18.838066+00:00 20125738.999895505607 15674000.028678920120 1
60469.914118578 2024-06-08T21:56:19.845167+00:00 20120674.848363336176 15673999.972537117079 1
60469.914130294 2024-06-08T21:56:20.857422+00:00 20118134.095583554357 15674000.006635546684 1
60469.914141997 2024-06-08T21:56:21.868527+00:00 20129790.400443337858 15674000.003772327676 1
60469.914153334 2024-06-08T21:56:22.848064+00:00 20133507.618494711816 15674000.014289380983 1
60469.914164895 2024-06-08T21:56:23.846945+00:00 20133569.111432757229 15673999.998532209545 1
60469.914176374 2024-06-08T21:56:24.838746+00:00 20128505.834247667342 15674000.008837519214 1
60469.914188012 2024-06-08T21:56:25.844293+00:00 20129462.437867652625 15674000.019740251824 1
60469.914199539 2024-06-08T21:56:26.840169+00:00 20134659.589972179383 15673999.990952290595 1
60469.914211091 2024-06-08T21:56:27.838278+00:00 20134715.418517611921 15673999.997947847471 1
60469.914222701 2024-06-08T21:56:28.841304+00:00 20134800.000673696399 15673999.990993121639 1
60469.914234234 2024-06-08T21:56:29.837846+00:00 20134798.975618958473 15673999.973651347682 1
60469.914245842 2024-06-08T21:56:30.840734+00:00 20127598.626125663519 15674000.003060545772 1
60469.914257386 2024-06-08T21:56:31.838175+00:00 20125119.052786290646 15674000.008765427396 1
60469.914268963 2024-06-08T21:56:32.838386+00:00 20123426.022777471691 15674000.005233231932 1
60469.914280538 2024-06-08T21:56:33.838425+00:00 20126551.722363084555 15674000.017160259187 1
60469.914292110 2024-06-08T21:56:34.838289+00:00 20132070.582339223474 15673999.976569961756 1
60469.914303686 2024-06-08T21:56:35.838460+00:00 20134800.016994427890 15674000.009486693889 1
60469.914315247 2024-06-08T21:56:36.837389+00:00 20133126.781960718334 15673999.995190652087 1
60469.914326832 2024-06-08T21:56:37.838262+00:00 20128808.778070237488 15674000.011872930452 1
60469.914338406 2024-06-08T21:56:38.838246+00:00 20129410.433768548071 15673999.984244594350 1
60469.914350187 2024-06-08T21:56:39.856188+00:00 20134787.606589578092 15674000.009249001741 1
60469.914361559 2024-06-08T21:56:40.838662+00:00 20128852.005689784884 15673999.998978223652 1
60469.914373129 2024-06-08T21:56:41.838315+00:00 20127598.106256689876 15673999.956333402544 1
60469.914384769 2024-06-08T21:56:42.844045+00:00 20131556.894933979958 15674000.013956600800 1
60469.914396287 2024-06-08T21:56:43.839174+00:00 20129866.949886642396 15674000.050176590681 1
60469.914407860 2024-06-08T21:56:44.839097+00:00 20134295.417286470532 15674000.007240928710 1
60469.914419426 2024-06-08T21:56:45.838423+00:00 20134330.614747963846 15673999.953346112743 1
60469.914430989 2024-06-08T21:56:46.837495+00:00 20129825.225931137800 15673999.999408289790 1
60469.914442569 2024-06-08T21:56:47.837976+00:00 20127935.848298009485 15674000.003652989864 1
60469.914454356 2024-06-08T21:56:48.856351+00:00 20126924.836090911180 15674000.005438406020 1
60469.914465926 2024-06-08T21:56:49.855955+00:00 20127708.719809256494 15674000.033364120871 1
60469.914477297 2024-06-08T21:56:50.838468+00:00 20130294.289932698011 15673999.989581739530 1
60469.914488861 2024-06-08T21:56:51.837610+00:00 20130362.281007494777 15673999.989931555465 1
60469.914500549 2024-06-08T21:56:52.847475+00:00 20129145.852283734828 15673999.994490750134 1
60469.914512115 2024-06-08T21:56:53.846691+00:00 20129754.990645986050 15673999.991541434079 1
60469.914523672 2024-06-08T21:56:54.845285+00:00 20129298.940058723092 15673999.999512871727 1
60469.914535394 2024-06-08T21:56:55.858035+00:00 20126605.164748199284 15674000.004766311496 1
60469.914546924 2024-06-08T21:56:56.854210+00:00 20130250.731954310089 15673999.993139129132 1
60469.914558520 2024-06-08T21:56:57.856111+00:00 20128538.153584934771 15674000.027878040448 1
60469.914570000 2024-06-08T21:56:58.848000+00:00 20134273.364404894412 15674000.011060332879 1
60469.914581652 2024-06-08T21:56:59.854731+00:00 20133374.559875339270 15673999.974287426099 1
60469.914593358 2024-06-08T21:57:00.866134+00:00 20126502.087799128145 15673999.954234829172 1
60469.914604777 2024-06-08T21:57:01.852705+00:00 20127556.900712054223 15674000.066298425198 1
60469.914616229 2024-06-08T21:57:02.842156+00:00 20126844.217831134796 15673999.954360309988 1
60469.914627837 2024-06-08T21:57:03.845164+00:00 20133727.234219327569 15674000.058385610580 1
60469.914639495 2024-06-08T21:57:04.852409+00:00 20134798.992917802185 15673999.967756446451 1
60469.914650992 2024-06-08T21:57:05.845649+00:00 20134058.683146990836 15673999.998547833413 1
60469.914662526 2024-06-08T21:57:06.842286+00:00 20130038.084684941918 15673999.969562113285 1
60469.914674055 2024-06-08T21:57:07.838362+00:00 20128032.750155407935 15674000.032375568524 1
60469.914685620 2024-06-08T21:57:08.837586+00:00 20126653.833580859005 15673999.981195481494 1
60469.914697208 2024-06-08T21:57:09.838799+00:00 20129196.306082561612 15674000.033750789240 1
60469.914708778 2024-06-08T21:57:10.838444+00:00 20130544.109277639538 15673999.981303740293 1
60469.914720355 2024-06-08T21:57:11.838649+00:00 20134303.817704237998 15673999.983288556337 1
60469.914731925 2024-06-08T21:57:12.838316+00:00 20133820.033530242741 15674000.035882698372 1
60469.914743492 2024-06-08T21:57:13.837713+00:00 20129132.179384730756 15673999.954021932557 1
60469.914755087 2024-06-08T21:57:14.839566+00:00 20128695.787977609783 15674000.040730712935 1
60469.914766646 2024-06-08T21:57:15.838172+00:00 20130900.172985378653 15674000.014544904232 1
60469.914778269 2024-06-08T21:57:16.842451+00:00 20123461.871707450598 15673999.989108595997 1
60469.914789790 2024-06-08T21:57:17.837897+00:00 20126546.997994586825 15673999.995097022504 1
60469.914801366 2024-06-08T21:57:18.838050+00:00 20134735.377763781697 15673999.988335853443 1
60469.914812940 2024-06-08T21:57:19.838042+00:00 20134797.010920792818 15673999.981447590515 1
60469.914824505 2024-06-08T21:57:20.837281+00:00 20134799.998283658177 15674000.018202032894 1
60469.914836092 2024-06-08T21:57:21.838342+00:00 20134799.990899201483 15674000.010250385851 1
60469.914847665 2024-06-08T21:57:22.838192+00:00 20134281.816202536225 15673999.984852457419 1
60469.914859236 2024-06-08T21:57:23.837966+00:00 20134450.193664293736 15674000.008494004607 1
60469.914870808 2024-06-08T21:57:24.837794+00:00 20133709.735548481345 15673999.992826282978 1
60469.914882379 2024-06-08T21:57:25.837543+00:00 20127311.983438163996 15673999.998170789331 1
60469.914893955 2024-06-08T21:57:26.837733+00:00 20130424.849644213915 15674000.002447584644 1
60469.914905579 2024-06-08T21:57:27.842040+00:00 20128433.457011748105 15674000.033708117902 1
60469.914917113 2024-06-08T21:57:28.838585+00:00 20130315.418171018362 15673999.995690187439 1
60469.914928830 2024-06-08T21:57:29.850900+00:00 20132678.539336837828 15673999.964443201199 1
60469.914940365 2024-06-08T21:57:30.847494+00:00 20132011.777792971581 15673999.993241760880 1
60469.914952031 2024-06-08T21:57:31.855475+00:00 20129931.854429438710 15673999.998036714271 1
60469.914963472 2024-06-08T21:57:32.844002+00:00 20126230.875530950725 15674000.027990844101 1
60469.914975105 2024-06-08T21:57:33.849102+00:00 20129030.088266722858 15673999.987856186926 1
60469.914986630 2024-06-08T21:57:34.844777+00:00 20130580.192843176425 15674000.029316363856 1
60469.914998402 2024-06-08T21:57:35.861970+00:00 20132724.220718562603 15673999.984233891591 1
60469.915009775 2024-06-08T21:57:36.844525+00:00 20134569.655440881848 15673999.990067176521 1
60469.915021436 2024-06-08T21:57:37.852092+00:00 20133842.344525430351 15673999.989569935948 1
60469.915033002 2024-06-08T21:57:38.851351+00:00 20134800.007430262864 15674000.019763777032 1
60469.915044486 2024-06-08T21:57:39.843584+00:00 20134799.999792676419 15673999.991632578894 1
60469.915056094 2024-06-08T21:57:40.846511+00:00 20134798.989566057920 15674000.012449555099 1
60469.915067829 2024-06-08T21:57:41.860452+00:00 20134794.852281004190 15673999.964286854491 1
60469.915079252 2024-06-08T21:57:42.847382+00:00 20134783.810901895165 15674000.044363686815 1
60469.915090887 2024-06-08T21:57:43.852650+00:00 20131200.037332721055 15673999.983857244253 1
60469.915102477 2024-06-08T21:57:44.854044+00:00 20126310.610656488687 15674000.007219603285 1
60469.915113990 2024-06-08T21:57:45.848753+00:00 20127934.297249432653 15673999.991008143872 1
60469.915125501 2024-06-08T21:57:46.843285+00:00 20127903.067457877100 15673999.992450384423 1
60469.915137018 2024-06-08T21:57:47.838327+00:00 20125151.866702262312 15674000.003924796358 1
60469.915148616 2024-06-08T21:57:48.840459+00:00 20123599.085754357278 15673999.988205721602 1
60469.915160167 2024-06-08T21:57:49.838471+00:00 20124106.959056176245 15674000.024215994403 1
60469.915171927 2024-06-08T21:57:50.854496+00:00 20123571.733205094934 15673999.971073403955 1
60469.915183499 2024-06-08T21:57:51.854292+00:00 20125350.242086522281 15674000.050686547533 1
60469.915195087 2024-06-08T21:57:52.855520+00:00 20124466.216372925788 15673999.980972860008 1
60469.915206738 2024-06-08T21:57:53.862159+00:00 20129609.870884995908 15673999.981881571934 1
60469.915218038 2024-06-08T21:57:54.838433+00:00 20132795.237362515181 15674000.006432533264 1
60469.915229608 2024-06-08T21:57:55.838163+00:00 20130569.635680604726 15674000.003380430862 1
60469.915241325 2024-06-08T21:57:56.850499+00:00 20131480.471276830882 15673999.997133007273 1
60469.915252768 2024-06-08T21:57:57.839199+00:00 20134409.596060082316 15674000.006309440359 1
60469.915264511 2024-06-08T21:57:58.853808+00:00 20133056.411922834814 15673999.978276750073 1
60469.915276047 2024-06-08T21:57:59.850496+00:00 20134778.993947092444 15674000.005461132154 1
60469.915287616 2024-06-08T21:58:00.850033+00:00 20130799.664580993354 15674000.016797274351 1
60469.915299219 2024-06-08T21:58:01.852502+00:00 20126781.978361926973 15673999.986855015159 1
60469.915310824 2024-06-08T21:58:02.855227+00:00 20127951.277184568346 15674000.010681901127 1
60469.915322211 2024-06-08T21:58:03.839014+00:00 20127329.874841116369 15674000.000101558864 1
60469.915333771 2024-06-08T21:58:04.837837+00:00 20128540.884048245847 15674000.016289031133 1
60469.915345398 2024-06-08T21:58:05.842375+00:00 20129419.186387412250 15674000.016989426687 1
60469.915356926 2024-06-08T21:58:06.838373+00:00 20132518.123144216835 15673999.971191950142 1
60469.915368495 2024-06-08T21:58:07.837971+00:00 20134798.012078970671 15673999.982504714280 1
60469.915380205 2024-06-08T21:58:08.849747+00:00 20134797.002986468375 15673999.999646363780 1
60469.915391639 2024-06-08T21:58:09.837627+00:00 20133762.206507597119 15674000.014035748318 1
60469.915403221 2024-06-08T21:58:10.838298+00:00 20130831.454771727324 15673999.960816591978 1
60469.915414884 2024-06-08T21:58:11.846006+00:00 20131329.321478720754 15674000.052623508498 1
60469.915426376 2024-06-08T21:58:12.838918+00:00 20133570.023376405239 15674000.000252133235 1
60469.915437942 2024-06-08T21:58:13.838195+00:00 20134325.995638553053 15673999.955959556624 1
60469.915449524 2024-06-08T21:58:14.838852+00:00 20133665.000139344484 15674000.037895349786 1
60469.915461086 2024-06-08T21:58:15.837803+00:00 20134498.559954144061 15673999.992433415726 1
60469.915472683 2024-06-08T21:58:16.839848+00:00 20134334.356832008809 15673999.977836893871 1
60469.915484260 2024-06-08T21:58:17.840049+00:00 20132010.690835822374 15674000.024604855105 1
60469.915495844 2024-06-08T21:58:18.840874+00:00 20127800.124222248793 15674000.020036114380 1
60469.915507432 2024-06-08T21:58:19.842081+00:00 20131007.263725161552 15673999.958897871897 1
60469.915518956 2024-06-08T21:58:20.837842+00:00 20133244.990623068064 15674000.008858771995 1
60469.915530533 2024-06-08T21:58:21.838029+00:00 20134399.781783189625 15673999.985950957984 1
60469.915542106 2024-06-08T21:58:22.837987+00:00 20127068.814882759005 15674000.017631774768 1
60469.915553678 2024-06-08T21:58:23.837744+00:00 20123856.021416142583 15674000.003462996334 1
60469.915565260 2024-06-08T21:58:24.838472+00:00 20124149.997520878911 15674000.012543354183 1
60469.915576837 2024-06-08T21:58:25.838678+00:00 20125619.020768713206 15673999.993208343163 1
60469.915588401 2024-06-08T21:58:26.837847+00:00 20118268.988385044038 15673999.969305751845 1
60469.915600298 2024-06-08T21:58:27.865715+00:00 20120372.865658987314 15673999.996056834236 1
60469.915611556 2024-06-08T21:58:28.838469+00:00 20124941.279913380742 15674000.042237108573 1
60469.915623133 2024-06-08T21:58:29.838678+00:00 20124196.910483021289 15673999.973716273904 1
60469.915634696 2024-06-08T21:58:30.837721+00:00 20128853.337641499937 15674000.020906843245 1
60469.915646274 2024-06-08T21:58:31.838094+00:00 20134797.991939663887 15674000.004933236167 1
60469.915657887 2024-06-08T21:58:32.841417+00:00 20134797.589081708342 15673999.982763806358 1
60469.915669418 2024-06-08T21:58:33.837692+00:00 20134793.400125909597 15674000.019870745018 1
60469.915681115 2024-06-08T21:58:34.848357+00:00 20134791.018814727664 15673999.971631657332 1
60469.915692566 2024-06-08T21:58:35.837703+00:00 20129986.764069382101 15673999.995424622670 1
60469.915704149 2024-06-08T21:58:36.838490+00:00 20131882.769846141338 15674000.012584758922 1
60469.915715796 2024-06-08T21:58:37.844815+00:00 20132287.358488567173 15673999.959587298334 1
60469.915727326 2024-06-08T21:58:38.840992+00:00 20132668.627163421363 15674000.021874614060 1
60469.915738879 2024-06-08T21:58:39.839137+00:00 20132516.111796926707 15674000.018227286637 1
60469.915750444 2024-06-08T21:58:40.838357+00:00 20130711.315841246396 15674000.017565835267 1
60469.915762022 2024-06-08T21:58:41.838692+00:00 20134800.051918357611 15674000.002774555236 1
60469.915773585 2024-06-08T21:58:42.837770+00:00 20134800.008564956486 15673999.979029873386 1
60469.915785156 2024-06-08T21:58:43.837481+00:00 20134181.703956570476 15674000.007402500138 1
60469.915796738 2024-06-08T21:58:44.838149+00:00 20134796.285003699362 15673999.995201449841 1
60469.915808305 2024-06-08T21:58:45.837554+00:00 20134783.011497493833 15674000.009638208896 1
60469.915819885 2024-06-08T21:58:46.838045+00:00 20134799.998491179198 15673999.979530792683 1
60469.915831798 2024-06-08T21:58:47.867326+00:00 20134799.996675871313 15674000.007551036775 1
60469.915843346 2024-06-08T21:58:48.865087+00:00 20134246.558980338275 15673999.994325058535 1
60469.915854753 2024-06-08T21:58:49.850672+00:00 20133263.071637898684 15673999.998518548906 1
60469.915866683 2024-06-08T21:58:50.881445+00:00 20130156.957288272679 15674000.027708007023 1
60469.915877993 2024-06-08T21:58:51.858610+00:00 20132891.404453955591 15673999.988239074126 1
60469.915889333 2024-06-08T21:58:52.838407+00:00 20134557.565586723387 15673999.981517469510 1
60469.915901034 2024-06-08T21:58:53.849338+00:00 20134180.427708022296 15674000.018783148378 1
60469.915912655 2024-06-08T21:58:54.853376+00:00 20132630.013384599239 15673999.983716256917 1
60469.915924227 2024-06-08T21:58:55.853253+00:00 20134799.991978481412 15674000.014664372429 1
60469.915935703 2024-06-08T21:58:56.844755+00:00 20134800.009830549359 15674000.017356483266 1
60469.915947204 2024-06-08T21:58:57.838390+00:00 20132484.766390573233 15673999.986851219088 1
60469.915958800 2024-06-08T21:58:58.840328+00:00 20134301.230322528630 15673999.977472735569 1
60469.915970521 2024-06-08T21:58:59.853038+00:00 20134800.005213417113 15673999.986320728436 1
60469.915982037 2024-06-08T21:59:00.848012+00:00 20134799.997689578682 15674000.038667470217 1
60469.915993499 2024-06-08T21:59:01.838268+00:00 20134800.001171845943 15673999.979636820033 1
60469.916005062 2024-06-08T21:59:02.837397+00:00 20134800.002957932651 15674000.002404034138 1
60469.916016647 2024-06-08T21:59:03.838257+00:00 20134799.975866559893 15674000.002265663818 1
60469.916028213 2024-06-08T21:59:04.837558+00:00 20134800.016842611134 15674000.030482895672 1
60469.916039784 2024-06-08T21:59:05.837352+00:00 20134311.757893860340 15673999.934930045158 1
60469.916051365 2024-06-08T21:59:06.837938+00:00 20133614.211307693273 15674000.046284159645 1
60469.916062936 2024-06-08T21:59:07.837676+00:00 20134712.836026404053 15673999.986554561183 1
60469.916074511 2024-06-08T21:59:08.837721+00:00 20134421.184078957886 15674000.019781686366 1
60469.916086087 2024-06-08T21:59:09.837897+00:00 20134800.014189120382 15673999.990706101060 1
60469.916097684 2024-06-08T21:59:10.839899+00:00 20133813.994363807142 15673999.985583990812 1
60469.916109238 2024-06-08T21:59:11.838167+00:00 20130198.611844722182 15674000.011601546779 1
60469.916120968 2024-06-08T21:59:12.851598+00:00 20133697.394295331091 15673999.988612117246 1
60469.916132384 2024-06-08T21:59:13.837983+00:00 20133910.960743267089 15674000.032440379262 1
60469.916143999 2024-06-08T21:59:14.841556+00:00 20134369.035929612815 15673999.968209277838 1
60469.916155605 2024-06-08T21:59:15.844238+00:00 20134800.002781942487 15674000.002048164606 1
60469.916167484 2024-06-08T21:59:16.870601+00:00 20134800.001124180853 15674000.014126742259 1
60469.916178875 2024-06-08T21:59:17.854771+00:00 20134794.560396321118 15674000.017836680636 1
60469.916190429 2024-06-08T21:59:18.853046+00:00 20134525.244046725333 15673999.995380073786 1
60469.916201996 2024-06-08T21:59:19.852470+00:00 20134435.194105867296 15673999.981597062200 1
60469.916213574 2024-06-08T21:59:20.852837+00:00 20134792.896519526839 15674000.016696482897 1
60469.916225481 2024-06-08T21:59:21.881570+00:00 20134799.084261015058 15673999.977900033817 1
60469.916236646 2024-06-08T21:59:22.846244+00:00 20134795.726825002581 15674000.015154380351 1
60469.916248132 2024-06-08T21:59:23.838668+00:00 20131692.913008023053 15674000.009262513369 1
60469.916259802 2024-06-08T21:59:24.846909+00:00 20127447.903276786208 15673999.988325625658 1
60469.916271451 2024-06-08T21:59:25.853353+00:00 20130798.448512770236 15673999.993807010353 1
60469.916282926 2024-06-08T21:59:26.844827+00:00 20134394.017017263919 15673999.974179698154 1
60469.916294543 2024-06-08T21:59:27.848481+00:00 20134793.003116399050 15674000.040166992694 1
60469.916306023 2024-06-08T21:59:28.840362+00:00 20134800.000009197742 15674000.010792400688 1
60469.916317565 2024-06-08T21:59:29.837640+00:00 20134792.632807325572 15673999.955557342619 1
60469.916329241 2024-06-08T21:59:30.846465+00:00 20134798.377164989710 15674000.024775311351 1
60469.916340950 2024-06-08T21:59:31.858079+00:00 20134800.001523289829 15673999.993168687448 1
60469.916352434 2024-06-08T21:59:32.850257+00:00 20134800.001016419381 15674000.011963548139 1
60469.916363984 2024-06-08T21:59:33.848250+00:00 20134799.991438593715 15673999.970871765167 1
60469.916375495 2024-06-08T21:59:34.842725+00:00 20134800.006954278797 15674000.006709842011 1
60469.916387086 2024-06-08T21:59:35.844258+00:00 20132570.629510056227 15674000.037362743169 1
60469.916398672 2024-06-08T21:59:36.845256+00:00 20130374.357123658061 15673999.991993289441 1
60469.916410376 2024-06-08T21:59:37.856514+00:00 20134800.011773735285 15673999.978370096534 1
60469.916421864 2024-06-08T21:59:38.849060+00:00 20134325.660929001868 15674000.000311778858 1
60469.916433495 2024-06-08T21:59:39.853949+00:00 20130035.932792007923 15673999.994007661939 1
60469.916444979 2024-06-08T21:59:40.846199+00:00 20129456.137785345316 15674000.031616203487 1
60469.916456625 2024-06-08T21:59:41.852429+00:00 20129625.515597682446 15673999.952354134992 1
60469.916468394 2024-06-08T21:59:42.869207+00:00 20125990.206488691270 15674000.016109468415 1
60469.916479682 2024-06-08T21:59:43.844525+00:00 20128749.124250106514 15674000.009502142668 1
60469.916491289 2024-06-08T21:59:44.847362+00:00 20132211.444380983710 15673999.996847802773 1
60469.916502751 2024-06-08T21:59:45.837679+00:00 20130102.452892303467 15673999.997830066830 1
60469.916514548 2024-06-08T21:59:46.856899+00:00 20132269.112364206463 15674000.000311050564 1
60469.916526013 2024-06-08T21:59:47.847481+00:00 20134749.402984455228 15673999.978832276538 1
60469.916537584 2024-06-08T21:59:48.847256+00:00 20134747.927531644702 15674000.031889488921 1
60469.916549112 2024-06-08T21:59:49.843261+00:00 20133910.696057230234 15673999.987094294280 1
60469.916560888 2024-06-08T21:59:50.860741+00:00 20134529.924142487347 15674000.004426971078 1
60469.916572304 2024-06-08T21:59:51.847072+00:00 20131054.148724030703 15674000.005708837882 1
60469.916583915 2024-06-08T21:59:52.850276+00:00 20129380.861927963793 15673999.973442189395 1
60469.916595446 2024-06-08T21:59:53.846517+00:00 20128040.009039916098 15674000.014840919524 1
60469.916606923 2024-06-08T21:59:54.838167+00:00 20133585.238355319947 15673999.990031924099 1
60469.916618499 2024-06-08T21:59:55.838267+00:00 20130577.984067756683 15674000.033165669069 1
60469.916630069 2024-06-08T21:59:56.837925+00:00 20129531.198240377009 15673999.989555176347 1
60469.916641901 2024-06-08T21:59:57.860292+00:00 20125335.635348830372 15674000.001116979867 1
60469.916653465 2024-06-08T21:59:58.859321+00:00 20126656.882906131446 15673999.992964578792 1
60469.916664900 2024-06-08T21:59:59.847405+00:00 20131845.489182189107 15673999.987434517592 1
60469.916676475 2024-06-08T22:00:00.847427+00:00 20134554.885894909501 15674000.008275628090 1
60469.916688230 2024-06-08T22:00:01.863071+00:00 20128442.706317983568 15674000.040883133188 1
60469.916699628 2024-06-08T22:00:02.847897+00:00 20125441.013566516340 15673999.996495753527 1
60469.916711282 2024-06-08T22:00:03.854746+00:00 20126695.119267404079 15673999.979480270296 1
60469.916722813 2024-06-08T22:00:04.851021+00:00 20129869.791796337813 15673999.979501055554 1
60469.916734429 2024-06-08T22:00:05.854644+00:00 20125589.107777584344 15674000.021766806021 1
60469.916745996 2024-06-08T22:00:06.854023+00:00 20122476.866851691157 15673999.969944458455 1
60469.916757414 2024-06-08T22:00:07.840531+00:00 20129431.427240002900 15674000.024959495291 1
60469.916769136 2024-06-08T22:00:08.853307+00:00 20130387.724326770753 15674000.010288298130 1
60469.916780716 2024-06-08T22:00:09.853866+00:00 20127379.907810140401 15673999.997280957177 1
60469.916792153 2024-06-08T22:00:10.842076+00:00 20131341.162109035999 15673999.993501201272 1
60469.916803830 2024-06-08T22:00:11.850942+00:00 20126643.030699659139 15674000.023011073470 1
60469.916815446 2024-06-08T22:00:12.854539+00:00 20126720.790978431702 15673999.951536601409 1
60469.916826990 2024-06-08T22:00:13.851983+00:00 20129656.087279126048 15674000.015969261527 1
60469.916838479 2024-06-08T22:00:14.844598+00:00 20131791.352990537882 15673999.990075999871 1
60469.916850530 2024-06-08T22:00:15.885740+00:00 20132824.633300077170 15674000.010571990162 1
60469.916861615 2024-06-08T22:00:16.843532+00:00 20123785.900416303426 15673999.984618639573 1
60469.916873140 2024-06-08T22:00:17.839297+00:00 20128674.072798516601 15674000.015068363398 1
60469.916884873 2024-06-08T22:00:18.853009+00:00 20126782.053073152900 15673999.988443506882 1
60469.916896377 2024-06-08T22:00:19.846955+00:00 20123749.399064145982 15674000.021201094612 1
60469.916907856 2024-06-08T22:00:20.838787+00:00 20125158.569947946817 15673999.997289966792 1
60469.916919431 2024-06-08T22:00:21.838842+00:00 20127624.170899592340 15673999.985989116132 1
60469.916931068 2024-06-08T22:00:22.844275+00:00 20129995.845259945840 15673999.984047636390 1
60469.916942619 2024-06-08T22:00:23.842247+00:00 20126291.049627102911 15674000.048745898530 1
60469.916954182 2024-06-08T22:00:24.841319+00:00 20127640.957182254642 15673999.974804721773 1
60469.916965728 2024-06-08T22:00:25.838879+00:00 20124877.938173744828 15673999.989230705425 1
60469.916977421 2024-06-08T22:00:26.849166+00:00 20119584.962160002440 15673999.994950704277 1
60469.916989062 2024-06-08T22:00:27.854918+00:00 20121203.087398234755 15674000.029530815780 1
60469.917000519 2024-06-08T22:00:28.844836+00:00 20125539.989452507347 15673999.987134246156 1
60469.917012353 2024-06-08T22:00:29.867294+00:00 20123218.049712497741 15673999.997940950096 1
60469.917023993 2024-06-08T22:00:30.872985+00:00 20123921.011492826045 15674000.026874722913 1
60469.917035806 2024-06-08T22:00:31.893599+00:00 20126208.912303701043 15673999.967765411362 1
60469.917046861 2024-06-08T22:00:32.848817+00:00 20126940.051941107959 15674000.023340981454 1
60469.917058329 2024-06-08T22:00:33.839610+00:00 20126079.911273270845 15673999.987992661074 1
60469.917069888 2024-06-08T22:00:34.838354+00:00 20127246.036544915289 15673999.983149792999 1
60469.917081505 2024-06-08T22:00:35.842043+00:00 20118872.889400836080 15674000.001466225833 1
60469.917093051 2024-06-08T22:00:36.839580+00:00 20120944.067518141121 15674000.030785154551 1
60469.917104616 2024-06-08T22:00:37.838829+00:00 20120746.521404318511 15673999.962602071464 1
60469.917116193 2024-06-08T22:00:38.839054+00:00 20122188.573001097888 15674000.038247635588 1
60469.917127759 2024-06-08T22:00:39.838389+00:00 20124368.975980088115 15673999.974784627557 1
60469.917139327 2024-06-08T22:00:40.837881+00:00 20125101.957341261208 15674000.021150531247 1
60469.917150968 2024-06-08T22:00:41.843635+00:00 20129325.092646136880 15674000.002960219979 1
60469.917162485 2024-06-08T22:00:42.838705+00:00 20131672.165109585971 15673999.973220361397 1
60469.917174053 2024-06-08T22:00:43.838232+00:00 20129531.710139583796 15674000.004404351115 1
60469.917185627 2024-06-08T22:00:44.838172+00:00 20130678.984387617558 15674000.018896568567 1
60469.917197202 2024-06-08T22:00:45.838291+00:00 20132694.228304319084 15673999.976894471794 1
60469.917208788 2024-06-08T22:00:46.839329+00:00 20130855.887642029673 15674000.013576913625 1
60469.917220347 2024-06-08T22:00:47.837977+00:00 20134031.375792805105 15673999.996478145942 1
60469.917231933 2024-06-08T22:00:48.839007+00:00 20134548.605188168585 15674000.026984119788 1
60469.917243493 2024-06-08T22:00:49.837802+00:00 20130248.108810689300 15673999.961605474353 1
60469.917255069 2024-06-08T22:00:50.837921+00:00 20132228.117989972234 15673999.969591937959 1
60469.917266642 2024-06-08T22:00:51.837883+00:00 20123806.761079039425 15674000.015054283664 1
60469.917278213 2024-06-08T22:00:52.837640+00:00 20129034.217802103609 15674000.000297129154 1
60469.917289789 2024-06-08T22:00:53.837746+00:00 20130184.795245166868 15674000.062953410670 1
60469.917301363 2024-06-08T22:00:54.837763+00:00 20125389.023109611124 15673999.937636826187 1
60469.917312970 2024-06-08T22:00:55.840645+00:00 20130163.903813112527 15674000.051280466840 1
60469.917324515 2024-06-08T22:00:56.838064+00:00 20131674.432811718434 15673999.989825619385 1
60469.917336086 2024-06-08T22:00:57.837867+00:00 20128214.667007904500 15674000.003743866459 1
60469.917347691 2024-06-08T22:00:58.840456+00:00 20125172.985028121620 15673999.968967279419 1
60469.917359334 2024-06-08T22:00:59.846450+00:00 20126939.029490444809 15674000.008478026837 1
60469.917371117 2024-06-08T22:01:00.864489+00:00 20133726.986583128572 15673999.956778202206 1
60469.917382538 2024-06-08T22:01:01.851333+00:00 20131433.017660673708 15674000.039321644232 1
60469.917394017 2024-06-08T22:01:02.843079+00:00 20131227.994329437613 15673999.996567312628 1
60469.917405658 2024-06-08T22:01:03.848855+00:00 20127538.200879510492 15674000.022557476535 1
60469.917417285 2024-06-08T22:01:04.853421+00:00 20134242.141493905336 15673999.993299676105 1
60469.917428683 2024-06-08T22:01:05.838218+00:00 20134292.008451078087 15673999.997208897024 1
60469.917440251 2024-06-08T22:01:06.837715+00:00 20134330.001167058945 15673999.979672767222 1
60469.917451834 2024-06-08T22:01:07.838466+00:00 20134799.589630786330 15673999.983346724883 1
60469.917463404 2024-06-08T22:01:08.838089+00:00 20134799.417726956308 15674000.037054857239 1
60469.917474974 2024-06-08T22:01:09.837764+00:00 20132835.637846358120 15673999.998461477458 1
60469.917486565 2024-06-08T22:01:10.839181+00:00 20134088.351599190384 15674000.006826560944 1
60469.917498310 2024-06-08T22:01:11.853980+00:00 20134798.993097566068 15673999.978068353608 1
60469.917509705 2024-06-08T22:01:12.838490+00:00 20134795.877254363149 15673999.976865863428 1
60469.917521277 2024-06-08T22:01:13.838355+00:00 20134788.693888157606 15674000.036488931626 1
60469.917532851 2024-06-08T22:01:14.838275+00:00 20127891.994260143489 15674000.032650262117 1
60469.917544432 2024-06-08T22:01:15.838924+00:00 20128377.050596304238 15673999.969948476180 1
60469.917556003 2024-06-08T22:01:16.838620+00:00 20128920.062238361686 15673999.997227562591 1
60469.917567577 2024-06-08T22:01:17.838616+00:00 20128658.924865804613 15674000.016729768366 1
60469.917579324 2024-06-08T22:01:18.853577+00:00 20123576.011946693063 15673999.948189806193 1
60469.917590989 2024-06-08T22:01:19.861482+00:00 20125806.086201921105 15674000.030793659389 1
60469.917602303 2024-06-08T22:01:20.838918+00:00 20124963.205357432365 15674000.016911074519 1
60469.917614314 2024-06-08T22:01:21.876701+00:00 20127013.669333361089 15673999.962203452364 1
60469.917625503 2024-06-08T22:01:22.843427+00:00 20120646.096093028784 15674000.024040158838 1
60469.917637134 2024-06-08T22:01:23.848382+00:00 20123064.904271870852 15673999.976904109120 1
60469.917648638 2024-06-08T22:01:24.842282+00:00 20127483.003505792469 15674000.033449541777 1
60469.917660432 2024-06-08T22:01:25.861369+00:00 20128685.153862997890 15673999.993578081951 1
60469.917671839 2024-06-08T22:01:26.846867+00:00 20126570.999276693910 15674000.019466852769 1
60469.917683314 2024-06-08T22:01:27.838295+00:00 20126469.880320440978 15673999.997692549601 1
60469.917694892 2024-06-08T22:01:28.838687+00:00 20126610.049768485129 15674000.000585781410 1
60469.917706463 2024-06-08T22:01:29.838412+00:00 20127756.962531413883 15673999.958525134251 1
60469.917718473 2024-06-08T22:01:30.876079+00:00 20126368.658197991550 15674000.031704198569 1
60469.917729693 2024-06-08T22:01:31.845483+00:00 20126395.340133633465 15673999.991262722760 1
60469.917741277 2024-06-08T22:01:32.846367+00:00 20127013.296338837594 15673999.996430484578 1
60469.917752880 2024-06-08T22:01:33.848854+00:00 20126881.649834126234 15674000.023122182116 1
60469.917764334 2024-06-08T22:01:34.838422+00:00 20125867.046286910772 15673999.958943365142 1
60469.917775907 2024-06-08T22:01:35.838319+00:00 20121700.002417895943 15674000.008235249668 1
60469.917787578 2024-06-08T22:01:36.846728+00:00 20123121.939769729972 15674000.026729358360 1
60469.917799284 2024-06-08T22:01:37.858146+00:00 20120742.013556342572 15673999.943844288588 1
60469.917810960 2024-06-08T22:01:38.866927+00:00 20115788.980170525610 15674000.039276150987 1
60469.917822437 2024-06-08T22:01:39.858571+00:00 20121690.006911326200 15673999.999603407457 1
60469.917833881 2024-06-08T22:01:40.847326+00:00 20118114.776953123510 15673999.980121996254 1
60469.917845512 2024-06-08T22:01:41.852243+00:00 20123117.188119355589 15674000.021063942462 1
60469.917857079 2024-06-08T22:01:42.851649+00:00 20125913.100665360689 15674000.003868825734 1
60469.917868661 2024-06-08T22:01:43.852336+00:00 20123214.925110422075 15673999.978035381064 1
60469.917880375 2024-06-08T22:01:44.864420+00:00 20116592.919602911919 15674000.004255281761 1
60469.917891807 2024-06-08T22:01:45.852141+00:00 20114762.103005614132 15674000.005686830729 1
60469.917903303 2024-06-08T22:01:46.845389+00:00 20117035.129840966314 15674000.031340435147 1
60469.917914887 2024-06-08T22:01:47.846287+00:00 20114517.926018197089 15673999.971111940220 1
60469.917926531 2024-06-08T22:01:48.852327+00:00 20125086.921244237572 15673999.989653816447 1
60469.917938019 2024-06-08T22:01:49.844821+00:00 20127122.092601422220 15673999.987306982279 1
60469.917949780 2024-06-08T22:01:50.861022+00:00 20119850.858828317374 15674000.027182271704 1
60469.917961176 2024-06-08T22:01:51.845620+00:00 20121105.286934021860 15674000.005636062473 1
60469.917972809 2024-06-08T22:01:52.850727+00:00 20119372.679708864540 15673999.992952074856 1
60469.917984352 2024-06-08T22:01:53.847983+00:00 20120769.177727933973 15674000.005669604987 1
60469.917995906 2024-06-08T22:01:54.846327+00:00 20121044.918826967478 15674000.001453496516 1
60469.918007548 2024-06-08T22:01:55.852196+00:00 20119269.058036293834 15674000.013894120231 1
60469.918019051 2024-06-08T22:01:56.846030+00:00 20116402.895283561200 15673999.966693358496 1
60469.918030884 2024-06-08T22:01:57.868339+00:00 20117141.103320937604 15673999.992277063429 1
60469.918042332 2024-06-08T22:01:58.857464+00:00 20114491.991493616253 15674000.018686104566 1
60469.918053808 2024-06-08T22:01:59.849024+00:00 20116267.933236844838 15673999.976798640564 1
60469.918065260 2024-06-08T22:02:00.838462+00:00 20120432.103795282543 15674000.037055082619 1
60469.918076943 2024-06-08T22:02:01.847847+00:00 20120420.871238514781 15673999.974260468036 1
60469.918088465 2024-06-08T22:02:02.843416+00:00 20123143.124762613326 15674000.021876977757 1
60469.918100067 2024-06-08T22:02:03.845813+00:00 20123040.986501730978 15674000.012421475723 1
60469.918111587 2024-06-08T22:02:04.841151+00:00 20120938.988303612918 15673999.970953615382 1
60469.918123138 2024-06-08T22:02:05.839130+00:00 20117610.535054337233 15674000.009762996808 1
60469.918134709 2024-06-08T22:02:06.838865+00:00 20115663.381005670875 15674000.000684082508 1
60469.918146462 2024-06-08T22:02:07.854315+00:00 20115621.456842616200 15673999.993690343574 1
60469.918157913 2024-06-08T22:02:08.843684+00:00 20117774.185648724437 15674000.018960110843 1
60469.918169483 2024-06-08T22:02:09.843284+00:00 20117198.400976557285 15673999.932936459780 1
60469.918181009 2024-06-08T22:02:10.839124+00:00 20118752.005644891411 15674000.074551964179 1
60469.918192731 2024-06-08T22:02:11.851929+00:00 20117518.718320980668 15673999.947323547676 1
60469.918204270 2024-06-08T22:02:12.848940+00:00 20116337.238138705492 15674000.047898083925 1
60469.918215735 2024-06-08T22:02:13.839478+00:00 20118688.515232183039 15673999.998775742948 1
60469.918227621 2024-06-08T22:02:14.866455+00:00 20114481.217333026230 15673999.996289934963 1
60469.918238984 2024-06-08T22:02:15.848271+00:00 20116227.376661416143 15673999.995070135221 1
60469.918250453 2024-06-08T22:02:16.839153+00:00 20119230.821215439588 15674000.003932615742 1
60469.918262083 2024-06-08T22:02:17.843946+00:00 20121113.211860220879 15673999.996503185481 1
60469.918273589 2024-06-08T22:02:18.838094+00:00 20120736.957046087831 15673999.973506702110 1
60469.918285215 2024-06-08T22:02:19.842574+00:00 20114208.900854535401 15674000.004658583552 1
60469.918296747 2024-06-08T22:02:20.838954+00:00 20112138.052473582327 15674000.007747501135 1
60469.918308319 2024-06-08T22:02:21.838749+00:00 20114000.927485901862 15673999.990951459855 1
60469.918319886 2024-06-08T22:02:22.838151+00:00 20114217.661678582430 15674000.020902285352 1
60469.918331465 2024-06-08T22:02:23.838562+00:00 20112231.959912791848 15674000.006500767544 1
60469.918343039 2024-06-08T22:02:24.838596+00:00 20116022.442562945187 15673999.998809812590 1
60469.918354616 2024-06-08T22:02:25.838761+00:00 20118171.083263542503 15673999.975533600897 1
60469.918366206 2024-06-08T22:02:26.840227+00:00 20120288.920316971838 15674000.026249725372 1
60469.918377755 2024-06-08T22:02:27.838018+00:00 20118708.069890223444 15673999.988387629390 1
60469.918389607 2024-06-08T22:02:28.862052+00:00 20119188.041058324277 15673999.979568036273 1
60469.918400959 2024-06-08T22:02:29.842834+00:00 20122801.894631102681 15674000.005316028371 1
60469.918412479 2024-06-08T22:02:30.838178+00:00 20125429.074703410268 15673999.985203096643 1
60469.918424050 2024-06-08T22:02:31.837908+00:00 20118305.882665634155 15674000.033665712923 1
60469.918435838 2024-06-08T22:02:32.856433+00:00 20120468.072952650487 15673999.978315683082 1
60469.918447201 2024-06-08T22:02:33.838192+00:00 20122676.971309345216 15674000.005125770345 1
60469.918458781 2024-06-08T22:02:34.838669+00:00 20126874.060015890747 15674000.002917191014 1
60469.918470362 2024-06-08T22:02:35.839287+00:00 20128238.037618033588 15674000.007380718365 1
60469.918481919 2024-06-08T22:02:36.837787+00:00 20127492.042068284005 15673999.985234057531 1
60469.918493492 2024-06-08T22:02:37.837702+00:00 20125085.647336468101 15674000.009837387130 1
60469.918505076 2024-06-08T22:02:38.838605+00:00 20121289.017128452659 15674000.023966161534 1
60469.918516648 2024-06-08T22:02:39.838436+00:00 20124424.378436200321 15673999.961092831567 1
60469.918528239 2024-06-08T22:02:40.839828+00:00 20126164.544573277235 15674000.031884249300 1
60469.918539799 2024-06-08T22:02:41.838668+00:00 20125665.330852210522 15673999.984963508323 1
60469.918551367 2024-06-08T22:02:42.838098+00:00 20125585.476242318749 15674000.003810880706 1
60469.918562938 2024-06-08T22:02:43.837862+00:00 20132908.531010445207 15674000.020077738911 1
60469.918574510 2024-06-08T22:02:44.837650+00:00 20133448.345823254436 15673999.951308809221 1
60469.918586090 2024-06-08T22:02:45.838155+00:00 20134688.988600764424 15674000.008436670527 1
60469.918597667 2024-06-08T22:02:46.838456+00:00 20134188.626703657210 15673999.986172370613 1
60469.918609500 2024-06-08T22:02:47.860841+00:00 20124763.055075921118 15674000.003237603232 1
60469.918620863 2024-06-08T22:02:48.842522+00:00 20123576.913374919444 15674000.006700921804 1
60469.918632504 2024-06-08T22:02:49.848317+00:00 20121992.048144340515 15674000.018815249205 1
60469.918644116 2024-06-08T22:02:50.851618+00:00 20119024.857625093311 15674000.011626861989 1
60469.918655911 2024-06-08T22:02:51.870688+00:00 20115972.077860705554 15673999.991249669343 1
60469.918667292 2024-06-08T22:02:52.854057+00:00 20114319.012247722596 15673999.963178960606 1
60469.918678773 2024-06-08T22:02:53.846001+00:00 20115488.026921756566 15674000.037873834372 1
60469.918690373 2024-06-08T22:02:54.848224+00:00 20114297.923580259085 15674000.003521962091 1
60469.918702033 2024-06-08T22:02:55.855645+00:00 20113324.084649883211 15674000.024489851668 1
60469.918713474 2024-06-08T22:02:56.844184+00:00 20116995.893612824380 15673999.985925879329 1
60469.918725071 2024-06-08T22:02:57.846139+00:00 20112538.985658206046 15673999.965271614492 1
60469.918736860 2024-06-08T22:02:58.864675+00:00 20111314.902239918709 15674000.032519154251 1
60469.918748436 2024-06-08T22:02:59.864897+00:00 20120627.239068817347 15673999.981830917299 1
60469.918759956 2024-06-08T22:03:00.860239+00:00 20113335.860525947064 15673999.991898274049 1
60469.918771395 2024-06-08T22:03:01.848511+00:00 20116068.702363662422 15673999.997732013464 1
60469.918782996 2024-06-08T22:03:02.850867+00:00 20114463.214101672173 15674000.053857881576 1
60469.918794527 2024-06-08T22:03:03.847118+00:00 20115393.113078519702 15673999.999696981162 1
60469.918806093 2024-06-08T22:03:04.846433+00:00 20114998.955629151314 15673999.984500607476 1
60469.918817593 2024-06-08T22:03:05.840033+00:00 20118715.510853402317 15673999.987751320004 1
60469.918829171 2024-06-08T22:03:06.840365+00:00 20120333.490198828280 15673999.987956650555 1
60469.918840803 2024-06-08T22:03:07.845352+00:00 20114429.107996143401 15674000.006303448230 1
60469.918852295 2024-06-08T22:03:08.838321+00:00 20117824.973940938711 15673999.987387385219 1
60469.918863875 2024-06-08T22:03:09.838799+00:00 20119734.974586240947 15673999.994398202747 1
60469.918875442 2024-06-08T22:03:10.838174+00:00 20123366.015742000192 15674000.032279415056 1
60469.918887201 2024-06-08T22:03:11.854187+00:00 20124009.060778405517 15673999.959191307425 1
60469.918898686 2024-06-08T22:03:12.846447+00:00 20119556.945928089321 15674000.027973812073 1
60469.918910298 2024-06-08T22:03:13.849792+00:00 20120079.159580338746 15674000.011549126357 1
60469.918921888 2024-06-08T22:03:14.851116+00:00 20117658.900606211275 15674000.011051490903 1
60469.918933318 2024-06-08T22:03:15.838627+00:00 20115862.024158321321 15673999.983539827168 1
60469.918944884 2024-06-08T22:03:16.837946+00:00 20119548.986419711262 15673999.993538599461 1
60469.918956461 2024-06-08T22:03:17.838255+00:00 20122663.845101498067 15673999.984326176345 1
60469.918968034 2024-06-08T22:03:18.838140+00:00 20116247.250400330871 15673999.995019383729 1
60469.918979613 2024-06-08T22:03:19.838591+00:00 20112541.814829137176 15674000.034692121670 1
60469.918991184 2024-06-08T22:03:20.838299+00:00 20118197.067217022181 15673999.962958231568 1
60469.919002764 2024-06-08T22:03:21.838827+00:00 20117913.889233466238 15674000.036548320204 1
60469.919014336 2024-06-08T22:03:22.838576+00:00 20116635.156461942941 15673999.972194431350 1
60469.919025903 2024-06-08T22:03:23.837994+00:00 20119201.336487796158 15673999.978761579841 1
60469.919037482 2024-06-08T22:03:24.838453+00:00 20117113.630801625550 15674000.024647038430 1
60469.919049050 2024-06-08T22:03:25.837923+00:00 20121681.955359160900 15674000.022476745769 1
60469.919060634 2024-06-08T22:03:26.838777+00:00 20124997.013410933316 15673999.985694088042 1
60469.919072413 2024-06-08T22:03:27.856465+00:00 20123906.942101668566 15674000.009742468596 1
60469.919083848 2024-06-08T22:03:28.844492+00:00 20134508.468402579427 15673999.992107294500 1
60469.919095553 2024-06-08T22:03:29.855754+00:00 20133150.670911930501 15674000.008740292862 1
60469.919107030 2024-06-08T22:03:30.847415+00:00 20133889.318518064916 15674000.007403019816 1
60469.919118712 2024-06-08T22:03:31.856715+00:00 20133791.874169860035 15674000.013189177960 1
60469.919130257 2024-06-08T22:03:32.854187+00:00 20134598.139837581664 15673999.983405930921 1
60469.919141820 2024-06-08T22:03:33.853240+00:00 20133964.745382696390 15673999.978945789859 1
60469.919153517 2024-06-08T22:03:34.863833+00:00 20127689.858371138573 15674000.001487383619 1
60469.919164849 2024-06-08T22:03:35.842898+00:00 20123579.006494574249 15673999.989735836163 1
60469.919176522 2024-06-08T22:03:36.851473+00:00 20125879.558771256357 15674000.004982508719 1
60469.919188314 2024-06-08T22:03:37.870298+00:00 20126336.485680233687 15674000.030364029109 1
60469.919199521 2024-06-08T22:03:38.838602+00:00 20130278.996731650084 15673999.948101911694 1
60469.919211096 2024-06-08T22:03:39.838659+00:00 20133386.039831317961 15674000.014548065141 1
60469.919222655 2024-06-08T22:03:40.837394+00:00 20130513.914924196899 15673999.995465224609 1
60469.919234357 2024-06-08T22:03:41.848444+00:00 20124215.162918880582 15674000.039018310606 1
60469.919246098 2024-06-08T22:03:42.862890+00:00 20121230.916887227446 15674000.003250654787 1
60469.919257557 2024-06-08T22:03:43.852973+00:00 20120370.907658394426 15673999.955819999799 1
60469.919269164 2024-06-08T22:03:44.855794+00:00 20114946.928512208164 15674000.031455237418 1
60469.919280542 2024-06-08T22:03:45.838821+00:00 20116306.951099835336 15674000.014257200062 1
60469.919292540 2024-06-08T22:03:46.875487+00:00 20113302.090266011655 15673999.973518770188 1
60469.919303893 2024-06-08T22:03:47.856316+00:00 20111352.475965254009 15673999.989816583693 1
60469.919315373 2024-06-08T22:03:48.848244+00:00 20117246.524712845683 15673999.997294502333 1
60469.919327049 2024-06-08T22:03:49.857019+00:00 20115687.905432395637 15673999.995776303113 1
60469.919338470 2024-06-08T22:03:50.843796+00:00 20112602.169628970325 15674000.045002840459 1
60469.919350187 2024-06-08T22:03:51.856151+00:00 20121556.034232042730 15673999.988708425313 1
60469.919361741 2024-06-08T22:03:52.854469+00:00 20119522.928874857724 15674000.011380167678 1
60469.919373221 2024-06-08T22:03:53.846263+00:00 20117338.172199182212 15673999.962292212993 1
60469.919384897 2024-06-08T22:03:54.855107+00:00 20115382.798917029053 15674000.024752322584 1
60469.919396355 2024-06-08T22:03:55.845091+00:00 20119312.068351384252 15673999.960236318409 1
60469.919408039 2024-06-08T22:03:56.854599+00:00 20120996.982857901603 15674000.007393930107 1
60469.919419527 2024-06-08T22:03:57.847089+00:00 20116932.985576547682 15674000.021573618054 1
60469.919431081 2024-06-08T22:03:58.845368+00:00 20118474.924722172320 15674000.029745947570 1
60469.919442663 2024-06-08T22:03:59.846050+00:00 20119259.987786073238 15673999.963764347136 1
60469.919454348 2024-06-08T22:04:00.855676+00:00 20120489.058864548802 15674000.000471526757 1
60469.919465746 2024-06-08T22:04:01.840491+00:00 20115997.312261499465 15673999.993935791776 1
60469.919477311 2024-06-08T22:04:02.839659+00:00 20113307.705701157451 15674000.012748870999 1
60469.919488924 2024-06-08T22:04:03.843013+00:00 20118114.989682853222 15673999.986069995910 1
60469.919500495 2024-06-08T22:04:04.842786+00:00 20121468.969362363219 15674000.006241213530 1
60469.919512023 2024-06-08T22:04:05.838768+00:00 20125036.135819301009 15673999.995981665328 1
60469.919523597 2024-06-08T22:04:06.838791+00:00 20128697.115694761276 15674000.005036748946 1
60469.919535262 2024-06-08T22:04:07.846579+00:00 20126509.434270773083 15674000.016574913636 1
60469.919546741 2024-06-08T22:04:08.838406+00:00 20127574.052465878427 15673999.962844090536 1
60469.919558434 2024-06-08T22:04:09.848672+00:00 20124965.253335744143 15674000.023974660784 1
60469.919569996 2024-06-08T22:04:10.847669+00:00 20129239.966835647821 15673999.995644256473 1
60469.919581490 2024-06-08T22:04:11.840719+00:00 20126953.152384787798 15673999.980863722041 1
60469.919593028 2024-06-08T22:04:12.837635+00:00 20122506.955155570060 15674000.043287558481 1
60469.919604614 2024-06-08T22:04:13.838633+00:00 20121214.036169655621 15673999.971914123744 1
60469.919616255 2024-06-08T22:04:14.844474+00:00 20119816.265483364463 15673999.994071407244 1
60469.919627802 2024-06-08T22:04:15.842039+00:00 20124730.710279121995 15674000.027837211266 1
60469.919639405 2024-06-08T22:04:16.844579+00:00 20116142.748489137739 15673999.971287650988 1
60469.919651091 2024-06-08T22:04:17.854258+00:00 20116677.086765877903 15674000.026304513216 1
60469.919662507 2024-06-08T22:04:18.840591+00:00 20120162.029383786023 15674000.014096917585 1
60469.919674051 2024-06-08T22:04:19.838019+00:00 20127626.121083784848 15673999.970429478213 1
60469.919685632 2024-06-08T22:04:20.838641+00:00 20129307.989183943719 15673999.993518505245 1
60469.919697283 2024-06-08T22:04:21.845237+00:00 20127653.947636358440 15674000.015292884782 1
60469.919708778 2024-06-08T22:04:22.838449+00:00 20118839.039188981056 15673999.985596859828 1
60469.919720354 2024-06-08T22:04:23.838599+00:00 20117824.014453221112 15674000.016025835648 1
60469.919731918 2024-06-08T22:04:24.837698+00:00 20122035.103786703199 15674000.000067673624 1
60469.919743497 2024-06-08T22:04:25.838177+00:00 20121935.330580338836 15673999.986273085698 1
60469.919755067 2024-06-08T22:04:26.837758+00:00 20121393.496865648776 15674000.011608377099 1
60469.919766646 2024-06-08T22:04:27.838198+00:00 20123350.981859333813 15674000.008913753554 1
60469.919778227 2024-06-08T22:04:28.838781+00:00 20120433.133801057935 15674000.015105018392 1
60469.919789793 2024-06-08T22:04:29.838144+00:00 20121306.926199205220 15673999.958529422060 1
60469.919801372 2024-06-08T22:04:30.838527+00:00 20127417.988389823586 15674000.010776385665 1
60469.919812941 2024-06-08T22:04:31.838119+00:00 20124954.546990178525 15674000.004060450941 1
60469.919824515 2024-06-08T22:04:32.838034+00:00 20122515.666349571198 15674000.014595296234 1
60469.919836096 2024-06-08T22:04:33.838698+00:00 20124232.831014610827 15673999.981107519940 1
60469.919847758 2024-06-08T22:04:34.846295+00:00 20125607.926017601043 15674000.009929822758 1
60469.919859237 2024-06-08T22:04:35.838039+00:00 20122158.992725856602 15673999.965607320890 1
60469.919870814 2024-06-08T22:04:36.838340+00:00 20115007.088184297085 15674000.019307330251 1
60469.919882393 2024-06-08T22:04:37.838812+00:00 20123465.140387572348 15674000.013793127611 1
60469.919894222 2024-06-08T22:04:38.860814+00:00 20120655.838290639222 15673999.990027328953 1
60469.919905550 2024-06-08T22:04:39.839510+00:00 20122514.996068038046 15674000.029652152210 1
60469.919917203 2024-06-08T22:04:40.846276+00:00 20121568.893317807466 15673999.968216789886 1
60469.919928681 2024-06-08T22:04:41.838009+00:00 20117597.831202581525 15674000.027624871582 1
60469.919940268 2024-06-08T22:04:42.839119+00:00 20122355.297874052078 15673999.977633498609 1
60469.919951877 2024-06-08T22:04:43.842138+00:00 20125834.968180418015 15673999.991898197681 1
60469.919963416 2024-06-08T22:04:44.839117+00:00 20122528.243308745325 15674000.029477136210 1
60469.919975015 2024-06-08T22:04:45.841274+00:00 20118882.630144104362 15673999.983057105914 1
60469.919986551 2024-06-08T22:04:46.837977+00:00 20121046.079153131694 15674000.003436321393 1
60469.919998483 2024-06-08T22:04:47.868959+00:00 20122595.164342217147 15673999.988554554060 1
60469.920009756 2024-06-08T22:04:48.842891+00:00 20122757.955427728593 15674000.015802513808 1
60469.920021283 2024-06-08T22:04:49.838913+00:00 20125937.090586073697 15673999.998305635527 1
60469.920032852 2024-06-08T22:04:50.838409+00:00 20126038.893649164587 15673999.973429709673 1
60469.920044896 2024-06-08T22:04:51.879033+00:00 20123450.622375931591 15674000.002170231193 1
60469.920056231 2024-06-08T22:04:52.858375+00:00 20122601.355657909065 15674000.014360906556 1
60469.920067704 2024-06-08T22:04:53.849602+00:00 20125477.936420265585 15674000.013708509505 1
60469.920079354 2024-06-08T22:04:54.856224+00:00 20122590.072224650532 15673999.993113912642 1
60469.920091016 2024-06-08T22:04:55.863804+00:00 20116740.923648413271 15674000.020738728344 1
60469.920102488 2024-06-08T22:04:56.854987+00:00 20116850.944525323808 15673999.975620375946 1
60469.920114027 2024-06-08T22:04:57.851925+00:00 20120494.098576869816 15673999.990708362311 1
60469.920125743 2024-06-08T22:04:58.864205+00:00 20124491.904978431761 15674000.027495255694 1
60469.920137217 2024-06-08T22:04:59.855524+00:00 20122657.992115978152 15673999.995590569451 1
60469.920148799 2024-06-08T22:05:00.856265+00:00 20118965.113841753453 15673999.966838158667 1
60469.920160361 2024-06-08T22:05:01.855143+00:00 20119726.162852242589 15674000.037029070780 1
60469.920171758 2024-06-08T22:05:02.839884+00:00 20122589.943510890007 15673999.963840605691 1
60469.920183384 2024-06-08T22:05:03.844385+00:00 20123363.933298431337 15674000.030611852184 1
60469.920194936 2024-06-08T22:05:04.842498+00:00 20118115.967546056956 15673999.982078436762 1
60469.920206467 2024-06-08T22:05:05.838737+00:00 20118373.892162758857 15674000.014486232772 1
60469.920218042 2024-06-08T22:05:06.838834+00:00 20117846.165337812155 15674000.003784080967 1
60469.920229615 2024-06-08T22:05:07.838761+00:00 20119644.915537811816 15673999.987294992432 1
60469.920241195 2024-06-08T22:05:08.839233+00:00 20120506.154473233968 15674000.034585384652 1
60469.920252758 2024-06-08T22:05:09.838314+00:00 20121500.634265124798 15673999.966052457690 1
60469.920264331 2024-06-08T22:05:10.838190+00:00 20118323.251436196268 15674000.025429192930 1
60469.920275912 2024-06-08T22:05:11.838766+00:00 20118357.951657369733 15673999.972519051284 1
60469.920287482 2024-06-08T22:05:12.838493+00:00 20119138.030957311392 15673999.986315427348 1
60469.920299067 2024-06-08T22:05:13.839417+00:00 20120825.060006100684 15674000.010405810550 1
60469.920310641 2024-06-08T22:05:14.839336+00:00 20121023.229671031237 15674000.015208419412 1
60469.920322227 2024-06-08T22:05:15.840415+00:00 20115515.583824981004 15673999.992622045800 1
60469.920333788 2024-06-08T22:05:16.839302+00:00 20115738.983581785113 15674000.007440749556 1
60469.920345351 2024-06-08T22:05:17.838302+00:00 20117288.789925836027 15673999.984390452504 1
60469.920356927 2024-06-08T22:05:18.838476+00:00 20116670.325228214264 15673999.977218070999 1
60469.920368498 2024-06-08T22:05:19.838240+00:00 20119330.006822153926 15674000.042693555355 1
60469.920380119 2024-06-08T22:05:20.842318+00:00 20117027.998112976551 15673999.967293959111 1
60469.920391693 2024-06-08T22:05:21.842285+00:00 20116890.849240884185 15674000.032750397921 1
60469.920403221 2024-06-08T22:05:22.838258+00:00 20110912.655833892524 15673999.987718719989 1
60469.920414797 2024-06-08T22:05:23.838494+00:00 20110224.436848454177 15673999.983690667897 1
60469.920426374 2024-06-08T22:05:24.838714+00:00 20108954.566284544766 15673999.994597569108 1
60469.920437943 2024-06-08T22:05:25.838262+00:00 20106340.101452894509 15673999.998055003583 1
60469.920449520 2024-06-08T22:05:26.838476+00:00 20106960.808018002659 15674000.029192242771 1
60469.920461142 2024-06-08T22:05:27.842644+00:00 20114362.474385570735 15673999.995628923178 1
60469.920472850 2024-06-08T22:05:28.854220+00:00 20111467.068509951234 15673999.997660746798 1
60469.920484330 2024-06-08T22:05:29.846087+00:00 20114169.065103061497 15674000.014079239219 1
60469.920495817 2024-06-08T22:05:30.838546+00:00 20118969.866813786328 15673999.994026638567 1
60469.920507386 2024-06-08T22:05:31.838184+00:00 20117370.850714914501 15673999.962773283944 1
60469.920518958 2024-06-08T22:05:32.837976+00:00 20116568.553597345948 15674000.036554580554 1
60469.920530539 2024-06-08T22:05:33.838573+00:00 20111332.661135438830 15673999.982209805399 1
60469.920542111 2024-06-08T22:05:34.838353+00:00 20111833.912432540208 15674000.043234655634 1
60469.920553777 2024-06-08T22:05:35.846367+00:00 20115129.050145320594 15673999.963219599798 1
60469.920565262 2024-06-08T22:05:36.838598+00:00 20115720.093688420951 15674000.004729313776 1
60469.920576829 2024-06-08T22:05:37.838014+00:00 20119606.001550309360 15673999.958686023951 1
60469.920588406 2024-06-08T22:05:38.838308+00:00 20123848.056765787303 15674000.069820785895 1
60469.920599977 2024-06-08T22:05:39.838042+00:00 20121252.059392064810 15673999.971280897036 1
60469.920611552 2024-06-08T22:05:40.838099+00:00 20129077.879886277020 15673999.984662370756 1
60469.920623130 2024-06-08T22:05:41.838394+00:00 20121344.929135959595 15674000.009885042906 1
60469.920634710 2024-06-08T22:05:42.838950+00:00 20120835.034555148333 15673999.994519697502 1
60469.920646275 2024-06-08T22:05:43.838180+00:00 20116901.832799561322 15674000.007731033489 1
60469.920657859 2024-06-08T22:05:44.839050+00:00 20111391.705004937947 15673999.993891783059 1
60469.920669434 2024-06-08T22:05:45.839112+00:00 20116342.635789822787 15674000.003582755104 1
60469.920681004 2024-06-08T22:05:46.838780+00:00 20121801.868561562151 15673999.997193561867 1
60469.920692823 2024-06-08T22:05:47.859904+00:00 20119690.004762165248 15674000.021215915680 1
60469.920704219 2024-06-08T22:05:48.844470+00:00 20122743.679115217179 15673999.966165727004 1
60469.920716042 2024-06-08T22:05:49.866032+00:00 20120659.376155346632 15673999.991832392290 1
60469.920727575 2024-06-08T22:05:50.862511+00:00 20120559.919815380126 15674000.018431816250 1
60469.920738913 2024-06-08T22:05:51.842079+00:00 20118948.990820445120 15674000.019027177244 1
60469.920750447 2024-06-08T22:05:52.838628+00:00 20124390.038748428226 15673999.956716232002 1
60469.920762116 2024-06-08T22:05:53.846808+00:00 20119804.208605986089 15674000.026925310493 1
60469.920773821 2024-06-08T22:05:54.858130+00:00 20111853.700094893575 15674000.011723009869 1
60469.920785342 2024-06-08T22:05:55.853537+00:00 20109649.083626057953 15673999.971713166684 1
60469.920797035 2024-06-08T22:05:56.863806+00:00 20110389.852610826492 15674000.016539622098 1
60469.920808624 2024-06-08T22:05:57.865153+00:00 20111042.194270037115 15674000.007257891819 1
60469.920819889 2024-06-08T22:05:58.838377+00:00 20107638.795587960631 15674000.027108315378 1
60469.920831706 2024-06-08T22:05:59.859385+00:00 20105488.163232862949 15673999.996008453891 1
60469.920843440 2024-06-08T22:06:00.873198+00:00 20105324.776871174574 15673999.969558583573 1
60469.920854760 2024-06-08T22:06:01.851238+00:00 20103756.943791717291 15673999.997858181596 1
60469.920866329 2024-06-08T22:06:02.850867+00:00 20095432.257585596293 15674000.012845210731 1
60469.920877848 2024-06-08T22:06:03.846093+00:00 20100337.791195709258 15674000.002277085558 1
60469.920889343 2024-06-08T22:06:04.839242+00:00 20106488.265624370426 15673999.996916987002 1
60469.920901030 2024-06-08T22:06:05.848969+00:00 20109171.807559989393 15674000.002862052992 1
60469.920912563 2024-06-08T22:06:06.845482+00:00 20112876.036451339722 15673999.987288579345 1
60469.920924175 2024-06-08T22:06:07.848738+00:00 20112711.814409904182 15674000.005393367261 1
60469.920935793 2024-06-08T22:06:08.852549+00:00 20112040.110846616328 15674000.006038354710 1
60469.920947288 2024-06-08T22:06:09.845656+00:00 20094025.240162383765 15673999.979256769642 1
60469.920958804 2024-06-08T22:06:10.840696+00:00 20109914.837146993726 15673999.989600747824 1
60469.920970377 2024-06-08T22:06:11.840575+00:00 20110706.166522018611 15673999.988006656989 1
60469.920982070 2024-06-08T22:06:12.850831+00:00 20114146.033112745732 15674000.027897128835 1
60469.920993738 2024-06-08T22:06:13.859006+00:00 20119145.930364560336 15674000.023730067536 1
60469.921005312 2024-06-08T22:06:14.858934+00:00 20122411.988451048732 15673999.985592264682 1
60469.921016851 2024-06-08T22:06:15.855934+00:00 20121212.373481754214 15673999.979852167889 1
60469.921028476 2024-06-08T22:06:16.860365+00:00 20117316.185874722898 15674000.037558335811 1
60469.921040024 2024-06-08T22:06:17.858029+00:00 20116314.364105354995 15674000.003667335957 1
60469.921051428 2024-06-08T22:06:18.843361+00:00 20120148.743432424963 15673999.970501204953 1
60469.921063026 2024-06-08T22:06:19.845488+00:00 20119074.164577677846 15674000.019427198917 1
60469.921074523 2024-06-08T22:06:20.838779+00:00 20124282.045336831361 15674000.018194483593 1
60469.921086155 2024-06-08T22:06:21.843814+00:00 20126352.038458883762 15673999.979505995288 1
60469.921097727 2024-06-08T22:06:22.843676+00:00 20126891.028990916908 15673999.993839869276 1
60469.921109412 2024-06-08T22:06:23.853237+00:00 20123817.029511526227 15673999.993442768231 1
60469.921121036 2024-06-08T22:06:24.857509+00:00 20119783.002347677946 15674000.011326424778 1
60469.921132548 2024-06-08T22:06:25.852156+00:00 20116070.838569130749 15673999.978252768517 1
60469.921144169 2024-06-08T22:06:26.856220+00:00 20111408.105364821851 15674000.039188344032 1
60469.921155771 2024-06-08T22:06:27.858639+00:00 20116823.980041492730 15673999.991493392736 1
60469.921167166 2024-06-08T22:06:28.843128+00:00 20116728.143004346639 15673999.958152057603 1
60469.921178697 2024-06-08T22:06:29.839421+00:00 20123340.011069048196 15674000.048560561612 1
60469.921190423 2024-06-08T22:06:30.852541+00:00 20122504.423668481410 15673999.967143362388 1
60469.921201854 2024-06-08T22:06:31.840192+00:00 20116622.443452898413 15674000.044685810804 1
60469.921213415 2024-06-08T22:06:32.839053+00:00 20114841.071005020291 15673999.967533918098 1
60469.921225109 2024-06-08T22:06:33.849391+00:00 20116868.964071657509 15674000.011029681191 1
60469.921236574 2024-06-08T22:06:34.839957+00:00 20114371.974161062390 15673999.981062004343 1
60469.921248137 2024-06-08T22:06:35.839016+00:00 20113666.973485898226 15673999.983818026260 1
60469.921259736 2024-06-08T22:06:36.841187+00:00 20118383.104074105620 15674000.017378836870 1
60469.921271308 2024-06-08T22:06:37.841010+00:00 20120918.461688186973 15674000.006169820204 1
60469.921282915 2024-06-08T22:06:38.843841+00:00 20122403.514596689492 15674000.000806529075 1
60469.921294430 2024-06-08T22:06:39.838741+00:00 20118773.311208698899 15673999.999904835597 1
60469.921306014 2024-06-08T22:06:40.839595+00:00 20118323.458722047508 15673999.991542056203 1
60469.921317599 2024-06-08T22:06:41.840571+00:00 20117618.256562937051 15674000.032519988716 1
60469.921329170 2024-06-08T22:06:42.840253+00:00 20118007.993794854730 15673999.988715710118 1
60469.921340741 2024-06-08T22:06:43.840001+00:00 20120363.881477672607 15674000.011323481798 1
60469.921352304 2024-06-08T22:06:44.839026+00:00 20120955.132925048470 15673999.938945030794 1
60469.921363909 2024-06-08T22:06:45.841716+00:00 20119195.947651769966 15674000.032623732463 1
60469.921375448 2024-06-08T22:06:46.838721+00:00 20117923.109977588058 15674000.017206477001 1
60469.921387042 2024-06-08T22:06:47.840457+00:00 20116084.532864853740 15673999.997195996344 1
60469.921398664 2024-06-08T22:06:48.844539+00:00 20115973.367975804955 15674000.002280386165 1
60469.921410270 2024-06-08T22:06:49.847338+00:00 20117282.533554609865 15673999.970048649237 1
60469.921421833 2024-06-08T22:06:50.846373+00:00 20115344.331651207060 15674000.027961445972 1
60469.921433320 2024-06-08T22:06:51.838896+00:00 20117383.116516813636 15673999.998370181769 1
60469.921444884 2024-06-08T22:06:52.837965+00:00 20118167.052594281733 15673999.997167985886 1
60469.921456464 2024-06-08T22:06:53.838482+00:00 20116145.322409760207 15673999.995786251500 1
60469.921468040 2024-06-08T22:06:54.838647+00:00 20115140.598556093872 15673999.973057121038 1
60469.921479614 2024-06-08T22:06:55.838614+00:00 20119270.099503032863 15674000.060557615012 1
60469.921491362 2024-06-08T22:06:56.853698+00:00 20121060.542659305036 15673999.978520516306 1
60469.921502917 2024-06-08T22:06:57.852001+00:00 20121037.430451240391 15673999.959732782096 1
60469.921514480 2024-06-08T22:06:58.851073+00:00 20121277.108572315425 15674000.031622124836 1
60469.921525929 2024-06-08T22:06:59.840249+00:00 20123611.871815722436 15673999.998672831804 1
60469.921537478 2024-06-08T22:07:00.838079+00:00 20119651.946647807956 15674000.034067556262 1
60469.921549366 2024-06-08T22:07:01.865254+00:00 20120421.192777745426 15673999.966410964727 1
60469.921560627 2024-06-08T22:07:02.838211+00:00 20108942.596319459379 15673999.992202220485 1
60469.921572208 2024-06-08T22:07:03.838803+00:00 20106124.887134738266 15673999.985422722995 1
60469.921583779 2024-06-08T22:07:04.838503+00:00 20107433.114844553173 15674000.023104950786 1
60469.921595346 2024-06-08T22:07:05.837891+00:00 20106353.182132381946 15673999.973419653252 1
60469.921606933 2024-06-08T22:07:06.839023+00:00 20108465.886528268456 15674000.031756600365 1
60469.921618506 2024-06-08T22:07:07.838957+00:00 20107713.975576009601 15674000.006578095257 1
60469.921630078 2024-06-08T22:07:08.838740+00:00 20107617.596593584865 15673999.970861745998 1
60469.921641645 2024-06-08T22:07:09.838141+00:00 20106059.383643466979 15674000.002431109548 1
60469.921653227 2024-06-08T22:07:10.838856+00:00 20108180.119848623872 15674000.035003289580 1
60469.921664800 2024-06-08T22:07:11.838671+00:00 20110109.105337563902 15673999.979239428416 1
60469.921676498 2024-06-08T22:07:12.849462+00:00 20113869.951311130077 15673999.991505997255 1
60469.921688007 2024-06-08T22:07:13.843807+00:00 20116525.141498956829 15673999.998596487567 1
60469.921699534 2024-06-08T22:07:14.839706+00:00 20117679.197001934052 15673999.993416471407 1
60469.921711137 2024-06-08T22:07:15.842191+00:00 20120854.470849830657 15673999.993402127177 1
60469.921722663 2024-06-08T22:07:16.838095+00:00 20122944.076743260026 15673999.978794101626 1
60469.921734231 2024-06-08T22:07:17.837518+00:00 20122016.150949921459 15674000.047082070261 1
60469.921745810 2024-06-08T22:07:18.837953+00:00 20122892.031813509762 15673999.997277803719 1
60469.921757386 2024-06-08T22:07:19.838166+00:00 20121544.341707345098 15673999.989064922556 1
60469.921768974 2024-06-08T22:07:20.839304+00:00 20120267.611183486879 15674000.013216964900 1
60469.921780540 2024-06-08T22:07:21.838625+00:00 20116294.022472243756 15673999.969699736685 1
60469.921792160 2024-06-08T22:07:22.842618+00:00 20117084.840111579746 15674000.021159559488 1
60469.921803688 2024-06-08T22:07:23.838599+00:00 20118530.093121372163 15673999.983386376873 1
60469.921815260 2024-06-08T22:07:24.838455+00:00 20118426.134011726826 15673999.995191715658 1
60469.921826975 2024-06-08T22:07:25.850623+00:00 20119051.818795092404 15674000.044198704883 1
60469.921838413 2024-06-08T22:07:26.838915+00:00 20120464.199970278889 15674000.013664796948 1
60469.921850166 2024-06-08T22:07:27.854377+00:00 20119296.813091259450 15673999.966838879511 1
60469.921861555 2024-06-08T22:07:28.838368+00:00 20113099.973999191076 15673999.970643483102 1
60469.921873129 2024-06-08T22:07:29.838325+00:00 20115269.784574426711 15674000.073403414339 1
60469.921884702 2024-06-08T22:07:30.838211+00:00 20123432.394603405148 15673999.956382123753 1
60469.921896270 2024-06-08T22:07:31.837772+00:00 20124152.028489824384 15674000.005480673164 1
60469.921907857 2024-06-08T22:07:32.838867+00:00 20123620.924010362476 15674000.015383688733 1
60469.921919423 2024-06-08T22:07:33.838141+00:00 20126388.530119884759 15674000.009141465649 1
60469.921930998 2024-06-08T22:07:34.838250+00:00 20127941.524965852499 15673999.945077592507 1
60469.921942570 2024-06-08T22:07:35.838050+00:00 20128026.891921371222 15674000.011102676392 1
60469.921954142 2024-06-08T22:07:36.837862+00:00 20125042.997842956334 15674000.001211732626 1
60469.921965721 2024-06-08T22:07:37.838321+00:00 20119679.590441707522 15674000.015099480748 1
60469.921977291 2024-06-08T22:07:38.837935+00:00 20122135.542232722044 15674000.000396125019 1
60469.921988860 2024-06-08T22:07:39.837463+00:00 20121977.992999576032 15673999.977027244866 1
60469.922000442 2024-06-08T22:07:40.838207+00:00 20119855.962351150811 15674000.027247538790 1
60469.922012044 2024-06-08T22:07:41.840586+00:00 20119428.002178270370 15673999.974729228765 1
60469.922023596 2024-06-08T22:07:42.838678+00:00 20117134.943042092025 15673999.989091400057 1
60469.922035161 2024-06-08T22:07:43.837923+00:00 20122151.921452697366 15673999.972945189103 1
60469.922046737 2024-06-08T22:07:44.838074+00:00 20126272.115831725299 15674000.031512385234 1
60469.922058312 2024-06-08T22:07:45.838182+00:00 20124453.277508411556 15674000.053733432665 1
60469.922070063 2024-06-08T22:07:46.853446+00:00 20132743.049489665776 15673999.986525556073 1
60469.922081549 2024-06-08T22:07:47.845831+00:00 20127103.748230159283 15673999.986730150878 1
60469.922093058 2024-06-08T22:07:48.840187+00:00 20127923.951807219535 15673999.983257118613 1
60469.922104608 2024-06-08T22:07:49.838134+00:00 20124401.937161017209 15674000.001488255337 1
60469.922116188 2024-06-08T22:07:50.838667+00:00 20117967.014559749514 15674000.008477915078 1
60469.922127764 2024-06-08T22:07:51.838776+00:00 20119314.975160602480 15674000.028049079701 1
60469.922139341 2024-06-08T22:07:52.839075+00:00 20114168.912344850600 15673999.980527298525 1
60469.922150909 2024-06-08T22:07:53.838543+00:00 20114190.097318101674 15673999.999836586416 1
60469.922162487 2024-06-08T22:07:54.838842+00:00 20115828.052644256502 15673999.991753397509 1
60469.922174080 2024-06-08T22:07:55.840558+00:00 20118056.944515310228 15673999.972490878776 1
60469.922185627 2024-06-08T22:07:56.838163+00:00 20118115.074948243797 15674000.023923134431 1
60469.922197210 2024-06-08T22:07:57.838904+00:00 20118920.992297302932 15674000.017688727006 1
60469.922208779 2024-06-08T22:07:58.838535+00:00 20120233.954557504505 15674000.017610041425 1
60469.922220350 2024-06-08T22:07:59.838265+00:00 20119808.964414533228 15673999.971934754401 1
60469.922231923 2024-06-08T22:08:00.838173+00:00 20119008.176392570138 15674000.018057990819 1
60469.922243525 2024-06-08T22:08:01.840539+00:00 20119026.934065077454 15673999.994164450094 1
60469.922255260 2024-06-08T22:08:02.854491+00:00 20120908.900222934783 15673999.985390231013 1
60469.922266655 2024-06-08T22:08:03.838948+00:00 20118958.962268415838 15674000.020013086498 1
60469.922278251 2024-06-08T22:08:04.840825+00:00 20123075.118833303452 15673999.957797201350 1
60469.922289866 2024-06-08T22:08:05.844479+00:00 20121117.976090170443 15674000.022186875343 1
60469.922301383 2024-06-08T22:08:06.839461+00:00 20118971.899863399565 15674000.008604783565 1
60469.922312958 2024-06-08T22:08:07.839569+00:00 20116173.817324496806 15673999.978200726211 1
60469.922324525 2024-06-08T22:08:08.838995+00:00 20115441.144359413534 15674000.022339630872 1
60469.922336189 2024-06-08T22:08:09.846739+00:00 20114564.995201461017 15673999.990995645523 1
60469.922347674 2024-06-08T22:08:10.839064+00:00 20111990.915066264570 15673999.988657966256 1
60469.922359336 2024-06-08T22:08:11.846669+00:00 20112326.108089458197 15674000.015155063942 1
60469.922370974 2024-06-08T22:08:12.852161+00:00 20112967.672078147531 15674000.002468828112 1
60469.922382419 2024-06-08T22:08:13.840955+00:00 20113122.540839094669 15673999.978237742558 1
60469.922393989 2024-06-08T22:08:14.840636+00:00 20113658.740546576679 15674000.025013534352 1
60469.922405546 2024-06-08T22:08:15.839134+00:00 20113004.702443908900 15674000.006410604343 1
60469.922417118 2024-06-08T22:08:16.839008+00:00 20115080.302156846970 15674000.014336887747 1
60469.922428690 2024-06-08T22:08:17.838829+00:00 20113441.954161126167 15673999.983135519549 1
60469.922440339 2024-06-08T22:08:18.845294+00:00 20110791.142135947943 15673999.974590120837 1
60469.922451924 2024-06-08T22:08:19.846193+00:00 20113150.936212830245 15674000.020803933963 1
60469.922463409 2024-06-08T22:08:20.838560+00:00 20113939.123102858663 15673999.977803269401 1
60469.922474988 2024-06-08T22:08:21.838958+00:00 20114357.943357288837 15674000.011298058555 1
60469.922486622 2024-06-08T22:08:22.844130+00:00 20110041.983958210796 15674000.003149269149 1
60469.922498140 2024-06-08T22:08:23.839237+00:00 20113628.934803161770 15673999.997353164479 1
60469.922509855 2024-06-08T22:08:24.851483+00:00 20116579.005064852536 15673999.994070881978 1
60469.922521291 2024-06-08T22:08:25.839555+00:00 20114895.141796637326 15674000.027083313093 1
60469.922532855 2024-06-08T22:08:26.838682+00:00 20112860.752458699048 15673999.964228490368 1
60469.922544531 2024-06-08T22:08:27.847433+00:00 20112948.189175076783 15674000.040853807703 1
60469.922556005 2024-06-08T22:08:28.838868+00:00 20115380.926931861788 15673999.964961905032 1
60469.922567629 2024-06-08T22:08:29.843156+00:00 20113859.937954910100 15674000.038357675076 1
60469.922579154 2024-06-08T22:08:30.838903+00:00 20113038.032422158867 15673999.953786194324 1
60469.922590835 2024-06-08T22:08:31.848170+00:00 20117716.493681389838 15673999.988614017144 1
60469.922602301 2024-06-08T22:08:32.838830+00:00 20119618.785782314837 15674000.033548993990 1
60469.922613873 2024-06-08T22:08:33.838598+00:00 20119303.797004800290 15674000.007023122162 1
60469.922625447 2024-06-08T22:08:34.838620+00:00 20119973.103661712259 15673999.992123667151 1
60469.922637014 2024-06-08T22:08:35.837984+00:00 20122733.014544971287 15674000.014796864241 1
60469.922648597 2024-06-08T22:08:36.838733+00:00 20121555.929017271847 15673999.986917925999 1
60469.922660596 2024-06-08T22:08:37.875513+00:00 20118110.007214505225 15673999.983429446816 1
60469.922671843 2024-06-08T22:08:38.847235+00:00 20111946.837221268564 15673999.995619969442 1
60469.922684031 2024-06-08T22:08:39.900274+00:00 20112171.069496076554 15673999.995238462463 1
60469.922694979 2024-06-08T22:08:40.846175+00:00 20116612.126010671258 15674000.022134305909 1
60469.922706465 2024-06-08T22:08:41.838619+00:00 20119676.634260755032 15674000.002627968788 1
60469.922718042 2024-06-08T22:08:42.838799+00:00 20120479.305047035217 15674000.007991945371 1
60469.922729613 2024-06-08T22:08:43.838604+00:00 20119888.002485886216 15673999.985861068591 1
60469.922741188 2024-06-08T22:08:44.838609+00:00 20121766.997459560633 15674000.009961545467 1
60469.922752764 2024-06-08T22:08:45.838799+00:00 20121773.419452410191 15673999.977189838886 1
60469.922764333 2024-06-08T22:08:46.838348+00:00 20120601.643405307084 15674000.028366703540 1
60469.922775933 2024-06-08T22:08:47.840567+00:00 20117931.881742935628 15673999.993605593219 1
60469.922787481 2024-06-08T22:08:48.838335+00:00 20118084.119127701968 15673999.979315396398 1
60469.922799049 2024-06-08T22:08:49.837877+00:00 20122016.934367481619 15674000.015065442771 1
60469.922810632 2024-06-08T22:08:50.838603+00:00 20121103.958369351923 15673999.996743530035 1
60469.922822201 2024-06-08T22:08:51.838133+00:00 20118875.094476170838 15673999.978814976290 1
60469.922833772 2024-06-08T22:08:52.837895+00:00 20119162.689795125276 15674000.036401657388 1
60469.922845360 2024-06-08T22:08:53.839148+00:00 20121094.917922005057 15673999.960065152496 1
60469.922856926 2024-06-08T22:08:54.838378+00:00 20117463.452841658145 15674000.019508708268 1
60469.922868513 2024-06-08T22:08:55.839505+00:00 20113491.816260755062 15673999.999402407557 1
60469.922880118 2024-06-08T22:08:56.842230+00:00 20114893.073259409517 15674000.013926658779 1
60469.922891642 2024-06-08T22:08:57.837868+00:00 20111786.835662011057 15673999.977979071438 1
60469.922903221 2024-06-08T22:08:58.838270+00:00 20116671.221718482673 15674000.005861759186 1
60469.922914789 2024-06-08T22:08:59.837760+00:00 20121738.964945875108 15673999.979124791920 1
60469.922926411 2024-06-08T22:09:00.841906+00:00 20116147.967335179448 15674000.027246249840 1
60469.922938067 2024-06-08T22:09:01.849052+00:00 20120730.064318753779 15674000.008615843952 1
60469.922949550 2024-06-08T22:09:02.841131+00:00 20120697.970717310905 15674000.003888556734 1
60469.922961167 2024-06-08T22:09:03.844798+00:00 20122169.914679951966 15674000.015708461404 1
60469.922972860 2024-06-08T22:09:04.855109+00:00 20116977.083439309150 15673999.946295570582 1
60469.922984437 2024-06-08T22:09:05.855323+00:00 20117054.876544803381 15674000.048665605485 1
60469.922995846 2024-06-08T22:09:06.841051+00:00 20116791.773288905621 15674000.005698785186 1
60469.923007411 2024-06-08T22:09:07.840332+00:00 20115718.368451390415 15674000.002338403836 1
60469.923018965 2024-06-08T22:09:08.838625+00:00 20121645.019039992243 15673999.989012634382 1
60469.923030545 2024-06-08T22:09:09.839045+00:00 20117962.977499391884 15673999.977179635316 1
60469.923042200 2024-06-08T22:09:10.846062+00:00 20115123.824315767735 15674000.000918224454 1
60469.923053687 2024-06-08T22:09:11.838547+00:00 20115812.132745727897 15674000.026697853580 1
60469.923065280 2024-06-08T22:09:12.840143+00:00 20118169.061163976789 15673999.970699869096 1
60469.923076848 2024-06-08T22:09:13.839622+00:00 20118581.140680428594 15674000.005171043798 1
60469.923088403 2024-06-08T22:09:14.838073+00:00 20118554.854793526232 15674000.009319847450 1
60469.923100025 2024-06-08T22:09:15.842217+00:00 20118711.015997827053 15673999.978197295219 1
60469.923111569 2024-06-08T22:09:16.839588+00:00 20117503.944466132671 15674000.013589853421 1
60469.923123132 2024-06-08T22:09:17.838646+00:00 20119058.000984031707 15673999.986509403214 1
60469.923134700 2024-06-08T22:09:18.838133+00:00 20119928.020755492151 15674000.031492991373 1
60469.923146267 2024-06-08T22:09:19.837453+00:00 20122230.898995395750 15674000.002884916961 1
60469.923157848 2024-06-08T22:09:20.838050+00:00 20118393.722634259611 15673999.968386733904 1
60469.923169422 2024-06-08T22:09:21.838054+00:00 20118002.317944593728 15674000.020604645833 1
60469.923181002 2024-06-08T22:09:22.838574+00:00 20113350.937233984470 15674000.012291472405 1
60469.923192663 2024-06-08T22:09:23.846075+00:00 20113980.142139278352 15674000.005342837423 1
60469.923204152 2024-06-08T22:09:24.838713+00:00 20114008.897519946098 15673999.962760552764 1
60469.923215724 2024-06-08T22:09:25.838502+00:00 20113209.940144594759 15674000.030504398048 1
60469.923227386 2024-06-08T22:09:26.846141+00:00 20113384.930090855807 15673999.973380303010 1
60469.923238876 2024-06-08T22:09:27.838892+00:00 20109054.435143675655 15673999.979525329545 1
60469.923250499 2024-06-08T22:09:28.843082+00:00 20110503.550425443798 15674000.006425723433 1
60469.923262023 2024-06-08T22:09:29.838809+00:00 20106518.979967460036 15674000.025473207235 1
60469.923273854 2024-06-08T22:09:30.861012+00:00 20105398.019291367382 15673999.983775924891 1
60469.923285265 2024-06-08T22:09:31.846834+00:00 20106701.522184457630 15673999.985331997275 1
60469.923296903 2024-06-08T22:09:32.852437+00:00 20112450.548018846661 15674000.031609086320 1
60469.923308737 2024-06-08T22:09:33.874830+00:00 20114638.426593691111 15674000.027035629377 1
60469.923319896 2024-06-08T22:09:34.839021+00:00 20115249.552986331284 15673999.973558101803 1
60469.923331465 2024-06-08T22:09:35.838592+00:00 20118462.165885079652 15673999.996457351372 1
60469.923343112 2024-06-08T22:09:36.844831+00:00 20116015.893446933478 15674000.014479780570 1
60469.923354746 2024-06-08T22:09:37.850046+00:00 20113090.003355227411 15673999.977263728157 1
60469.923366262 2024-06-08T22:09:38.845042+00:00 20115569.837742980570 15674000.001486508176 1
60469.923377844 2024-06-08T22:09:39.845733+00:00 20114665.183779716492 15673999.994517426938 1
60469.923389433 2024-06-08T22:09:40.846983+00:00 20114089.133279159665 15674000.019210563973 1
60469.923401228 2024-06-08T22:09:41.866116+00:00 20117143.875684719533 15673999.999582968652 1
60469.923412697 2024-06-08T22:09:42.857044+00:00 20116367.116692882031 15674000.014587780461 1
60469.923424060 2024-06-08T22:09:43.838769+00:00 20115541.965435564518 15673999.993258316070 1
60469.923435778 2024-06-08T22:09:44.851234+00:00 20117660.851232800633 15674000.011365907267 1
60469.923447384 2024-06-08T22:09:45.854004+00:00 20116024.157240752131 15673999.958355518058 1
60469.923458930 2024-06-08T22:09:46.851522+00:00 20119298.050708241761 15674000.018936183304 1
60469.923470465 2024-06-08T22:09:47.848171+00:00 20119701.973780121654 15673999.991354666650 1
60469.923482037 2024-06-08T22:09:48.848002+00:00 20118038.926927536726 15674000.046607404947 1
60469.923493787 2024-06-08T22:09:49.863183+00:00 20119637.960252635181 15673999.972544934601 1
60469.923505253 2024-06-08T22:09:50.853848+00:00 20119299.010956387967 15673999.983106378466 1
60469.923516783 2024-06-08T22:09:51.850077+00:00 20114970.995503086597 15674000.012908011675 1
60469.923528606 2024-06-08T22:09:52.871550+00:00 20114494.064449522644 15674000.001610344276 1
60469.923539906 2024-06-08T22:09:53.847912+00:00 20118485.931801024824 15674000.010193770751 1
60469.923551421 2024-06-08T22:09:54.842735+00:00 20117528.951421733946 15674000.010358076543 1
60469.923563062 2024-06-08T22:09:55.848581+00:00 20116811.096695601940 15673999.981415370479 1
60469.923574617 2024-06-08T22:09:56.846898+00:00 20113995.718147974461 15673999.978224085644 1
60469.923586333 2024-06-08T22:09:57.859138+00:00 20088817.867749709636 15673999.979776883498 1
60469.923597666 2024-06-08T22:09:58.838277+00:00 20097631.220009386539 15673999.998803975061 1
60469.923609245 2024-06-08T22:09:59.838771+00:00 20114389.218597166240 15674000.017186222598 1
60469.923620813 2024-06-08T22:10:00.838263+00:00 20114556.009582396597 15674000.018660243601 1
60469.923632512 2024-06-08T22:10:01.849026+00:00 20113480.384407408535 15674000.011174123734 1
60469.923644161 2024-06-08T22:10:02.855474+00:00 20117739.319582566619 15673999.978662738577 1
60469.923655621 2024-06-08T22:10:03.845611+00:00 20119375.484441310167 15674000.009075438604 1
60469.923667298 2024-06-08T22:10:04.854511+00:00 20119888.949276447296 15674000.004695311189 1
60469.923678895 2024-06-08T22:10:05.856477+00:00 20116725.692158665508 15673999.992997786030 1
60469.923690280 2024-06-08T22:10:06.840215+00:00 20117575.048548009247 15674000.003746828064 1
60469.923701839 2024-06-08T22:10:07.838853+00:00 20112696.923487693071 15674000.011216022074 1
60469.923713572 2024-06-08T22:10:08.852610+00:00 20118775.065102871507 15673999.975628079847 1
60469.923724991 2024-06-08T22:10:09.839194+00:00 20116446.097232159227 15674000.029240358621 1
60469.923736757 2024-06-08T22:10:10.855803+00:00 20118233.630276929587 15674000.005427740514 1
60469.923748140 2024-06-08T22:10:11.839299+00:00 20114400.283511590213 15673999.965634373948 1
60469.923759704 2024-06-08T22:10:12.838390+00:00 20114807.968402497470 15674000.020116290078 1
60469.923771284 2024-06-08T22:10:13.838921+00:00 20113614.105059400201 15673999.999682947993 1
60469.923782858 2024-06-08T22:10:14.838892+00:00 20113965.356998901814 15673999.999624881893 1
60469.923794426 2024-06-08T22:10:15.838368+00:00 20113047.622321426868 15673999.971385169774 1
60469.923806012 2024-06-08T22:10:16.839427+00:00 20114563.037211939692 15673999.996795667335 1
60469.923817675 2024-06-08T22:10:17.847104+00:00 20117457.055373791605 15674000.020108398050 1
60469.923829169 2024-06-08T22:10:18.840161+00:00 20118483.146974153817 15674000.010857973248 1
60469.923840726 2024-06-08T22:10:19.838699+00:00 20114739.665708832443 15674000.002660065889 1
60469.923852297 2024-06-08T22:10:20.838497+00:00 20115180.562293827534 15673999.992535147816 1
60469.923863944 2024-06-08T22:10:21.844781+00:00 20116558.626601602882 15674000.009506648406 1
60469.923875442 2024-06-08T22:10:22.838193+00:00 20119175.030286926776 15673999.986444102600 1
60469.923887020 2024-06-08T22:10:23.838539+00:00 20118163.854740433395 15674000.005920695141 1
60469.923898591 2024-06-08T22:10:24.838263+00:00 20111921.061180364341 15673999.992884891108 1
60469.923910171 2024-06-08T22:10:25.838782+00:00 20114912.909989722073 15674000.019453119487 1
60469.923921743 2024-06-08T22:10:26.838637+00:00 20118108.223086543381 15673999.953389819711 1
60469.923933481 2024-06-08T22:10:27.852739+00:00 20114487.731461875141 15674000.036036320031 1
60469.923944896 2024-06-08T22:10:28.839023+00:00 20115176.847729247063 15674000.014676004648 1
60469.923956461 2024-06-08T22:10:29.838217+00:00 20116683.236014075577 15673999.971993051469 1
60469.923968038 2024-06-08T22:10:30.838492+00:00 20114338.848571613431 15674000.005228642374 1
60469.923979612 2024-06-08T22:10:31.838449+00:00 20109573.102537974715 15673999.984846215695 1
60469.923991295 2024-06-08T22:10:32.847849+00:00 20111623.165329281241 15673999.999793022871 1
60469.924002852 2024-06-08T22:10:33.846394+00:00 20115298.428408522159 15673999.992542246357 1
60469.924014409 2024-06-08T22:10:34.844962+00:00 20115696.412831213325 15674000.024932218716 1
60469.924025912 2024-06-08T22:10:35.838809+00:00 20116668.129220765084 15673999.970695998520 1
60469.924037480 2024-06-08T22:10:36.838231+00:00 20117225.969634052366 15674000.032776158303 1
60469.924049176 2024-06-08T22:10:37.848847+00:00 20114424.023793216795 15674000.014573553577 1
60469.924060849 2024-06-08T22:10:38.857371+00:00 20114928.918343029916 15673999.980286836624 1
60469.924072310 2024-06-08T22:10:39.847587+00:00 20115961.968164615333 15674000.016777118668 1
60469.924083835 2024-06-08T22:10:40.843326+00:00 20116083.113389700651 15673999.988858236000 1
60469.924095350 2024-06-08T22:10:41.838218+00:00 20116188.909144189209 15674000.005401600152 1
60469.924107031 2024-06-08T22:10:42.847468+00:00 20115009.035438101739 15673999.979701712728 1
60469.924118515 2024-06-08T22:10:43.839724+00:00 20118387.968643538654 15673999.993399398401 1
60469.924130351 2024-06-08T22:10:44.862329+00:00 20117998.088212907314 15674000.012729017064 1
60469.924141667 2024-06-08T22:10:45.840027+00:00 20122847.054859366268 15673999.966860698536 1
60469.924153225 2024-06-08T22:10:46.838591+00:00 20120640.868108142167 15674000.031567782164 1
60469.924164904 2024-06-08T22:10:47.847686+00:00 20118387.281837634742 15674000.001280872151 1
60469.924176550 2024-06-08T22:10:48.853949+00:00 20119675.831541359425 15674000.023515693843 1
60469.924188248 2024-06-08T22:10:49.864625+00:00 20122604.089091781527 15673999.986985962838 1
60469.924199639 2024-06-08T22:10:50.848776+00:00 20124535.892637211829 15673999.995309155434 1
60469.924211409 2024-06-08T22:10:51.865709+00:00 20122891.989625558257 15673999.974301468581 1
60469.924222725 2024-06-08T22:10:52.843457+00:00 20121735.027947548777 15674000.008680619299 1
60469.924234247 2024-06-08T22:10:53.838950+00:00 20121336.938627835363 15674000.017915733159 1
60469.924246198 2024-06-08T22:10:54.871558+00:00 20122701.068011462688 15674000.016772968695 1
60469.924257639 2024-06-08T22:10:55.859975+00:00 20123525.585757970810 15673999.977115752175 1
60469.924269035 2024-06-08T22:10:56.844582+00:00 20124639.328788109124 15674000.025585884228 1
60469.924280631 2024-06-08T22:10:57.846543+00:00 20124901.973559696227 15673999.973485469818 1
60469.924292282 2024-06-08T22:10:58.853195+00:00 20124675.018448807299 15674000.010711517185 1
60469.924303876 2024-06-08T22:10:59.854878+00:00 20122692.961501039565 15674000.009009227157 1
60469.924315414 2024-06-08T22:11:00.851810+00:00 20123199.001621227711 15673999.948981367052 1
60469.924326836 2024-06-08T22:11:01.838630+00:00 20121343.232136923820 15674000.020857250318 1
60469.924338414 2024-06-08T22:11:02.838999+00:00 20122270.738634776324 15674000.007262671366 1
60469.924350005 2024-06-08T22:11:03.840444+00:00 20123336.173099275678 15674000.010815741494 1
60469.924361561 2024-06-08T22:11:04.838853+00:00 20121464.895115923136 15674000.004584142938 1
60469.924373127 2024-06-08T22:11:05.838174+00:00 20116379.875206533819 15673999.987988390028 1
60469.924384780 2024-06-08T22:11:06.844992+00:00 20114417.099209606647 15674000.021487621590 1
60469.924396278 2024-06-08T22:11:07.838412+00:00 20114289.688641890883 15673999.983159210533 1
60469.924407847 2024-06-08T22:11:08.837989+00:00 20115502.318781819195 15674000.009023193270 1
60469.924419438 2024-06-08T22:11:09.839427+00:00 20113983.948643665761 15674000.005076805130 1
60469.924431138 2024-06-08T22:11:10.850276+00:00 20115737.295279964805 15674000.005492728204 1
60469.924442570 2024-06-08T22:11:11.838038+00:00 20118119.726743958890 15673999.978591224179 1
60469.924454149 2024-06-08T22:11:12.838475+00:00 20120820.976041335613 15673999.982193784788 1
60469.924465720 2024-06-08T22:11:13.838156+00:00 20119916.171099625528 15674000.007870085537 1
60469.924477395 2024-06-08T22:11:14.846877+00:00 20123775.919637065381 15674000.025657704100 1
60469.924488923 2024-06-08T22:11:15.842899+00:00 20122193.022901326418 15673999.992131864652 1
60469.924500579 2024-06-08T22:11:16.849996+00:00 20122776.997133530676 15673999.975277310237 1
60469.924512185 2024-06-08T22:11:17.852812+00:00 20121466.375512439758 15674000.002589950338 1
60469.924523852 2024-06-08T22:11:18.860808+00:00 20125017.707586087286 15674000.019749354571 1
60469.924535274 2024-06-08T22:11:19.847648+00:00 20122977.854441460222 15674000.012792963535 1
60469.924546850 2024-06-08T22:11:20.847865+00:00 20120109.039734791964 15673999.960007056594 1
60469.924558659 2024-06-08T22:11:21.868097+00:00 20120839.070720616728 15674000.032249361277 1
60469.924570014 2024-06-08T22:11:22.849179+00:00 20117399.883294466883 15673999.965173715726 1
60469.924581555 2024-06-08T22:11:23.846354+00:00 20115429.026549480855 15674000.049059897661 1
60469.924593203 2024-06-08T22:11:24.852706+00:00 20116752.963009752333 15673999.960527522489 1
60469.924604709 2024-06-08T22:11:25.846872+00:00 20120111.279180575162 15674000.015590300784 1
60469.924616453 2024-06-08T22:11:26.861568+00:00 20117778.846123054624 15673999.969238283113 1
60469.924628057 2024-06-08T22:11:27.864067+00:00 20115613.761821828783 15674000.014856668189 1
60469.924639411 2024-06-08T22:11:28.845093+00:00 20114815.163544174284 15674000.014050479978 1
60469.924651014 2024-06-08T22:11:29.847620+00:00 20117573.989287164062 15674000.012443624437 1
60469.924662683 2024-06-08T22:11:30.855789+00:00 20121198.071739606559 15673999.993869623169 1
60469.924674185 2024-06-08T22:11:31.849614+00:00 20122951.000996608287 15673999.979163844138 1
60469.924686052 2024-06-08T22:11:32.874881+00:00 20124417.040254786611 15673999.996591897681 1
60469.924697199 2024-06-08T22:11:33.837972+00:00 20123604.003399621695 15674000.029484961182 1
60469.924708779 2024-06-08T22:11:34.838553+00:00 20124100.997463431209 15673999.962156588212 1
60469.924720347 2024-06-08T22:11:35.837996+00:00 20119853.908855453134 15674000.005862142891 1
60469.924732171 2024-06-08T22:11:36.859525+00:00 20119706.023243982345 15673999.981652915478 1
60469.924743824 2024-06-08T22:11:37.866370+00:00 20121404.986862666905 15674000.034768333659 1
60469.924755187 2024-06-08T22:11:38.848133+00:00 20121428.257308706641 15674000.014229806140 1
60469.924766826 2024-06-08T22:11:39.853750+00:00 20120042.816267572343 15673999.992928266525 1
60469.924778224 2024-06-08T22:11:40.838527+00:00 20124235.903051827103 15673999.994964193553 1
60469.924789796 2024-06-08T22:11:41.838363+00:00 20126458.775936108083 15673999.995809240267 1
60469.924801485 2024-06-08T22:11:42.848290+00:00 20120316.243190106004 15673999.983199344948 1
60469.924813076 2024-06-08T22:11:43.849761+00:00 20119078.996094085276 15674000.005959585309 1
60469.924824592 2024-06-08T22:11:44.844766+00:00 20123978.041721425951 15673999.991151580587 1
60469.924836338 2024-06-08T22:11:45.859666+00:00 20124685.047920208424 15674000.031420405954 1
60469.924847838 2024-06-08T22:11:46.853171+00:00 20122989.862213261425 15673999.987268539146 1
60469.924859334 2024-06-08T22:11:47.846434+00:00 20122159.096338823438 15674000.028982786462 1
60469.924870977 2024-06-08T22:11:48.852447+00:00 20123964.704475644976 15674000.020105510950 1
60469.924882511 2024-06-08T22:11:49.848925+00:00 20123869.264960970730 15673999.955422645435 1
60469.924894039 2024-06-08T22:11:50.844910+00:00 20120033.021175283939 15674000.013277290389 1
60469.924905694 2024-06-08T22:11:51.851967+00:00 20127294.935253955424 15674000.002515392378 1
60469.924917224 2024-06-08T22:11:52.848128+00:00 20122684.031652227044 15673999.972012931481 1
60469.924928784 2024-06-08T22:11:53.846919+00:00 20120413.917774789035 15674000.021790098399 1
60469.924940431 2024-06-08T22:11:54.853289+00:00 20123783.071647807956 15674000.005595615134 1
60469.924951980 2024-06-08T22:11:55.851098+00:00 20122141.588016025722 15674000.008410859853 1
60469.924963503 2024-06-08T22:11:56.846635+00:00 20119852.364280756563 15673999.989542886615 1
60469.924974975 2024-06-08T22:11:57.837835+00:00 20120306.056481067091 15673999.997099502012 1
60469.924986650 2024-06-08T22:11:58.846556+00:00 20120048.019085604697 15673999.978649675846 1
60469.924998234 2024-06-08T22:11:59.847446+00:00 20124185.976390071213 15674000.021319845691 1
60469.925009900 2024-06-08T22:12:00.855343+00:00 20114153.873192943633 15673999.960271840915 1
60469.925021871 2024-06-08T22:12:01.889678+00:00 20110088.577647369355 15673999.999569864944 1
60469.925032957 2024-06-08T22:12:02.847512+00:00 20112431.526811577380 15674000.026010477915 1
60469.925044648 2024-06-08T22:12:03.857624+00:00 20109727.921889230609 15674000.020302146673 1
60469.925056219 2024-06-08T22:12:04.857307+00:00 20112068.072086449713 15673999.969581503421 1
60469.925067682 2024-06-08T22:12:05.847710+00:00 20113028.974809605628 15674000.010377425700 1
60469.925079364 2024-06-08T22:12:06.857039+00:00 20117171.693369314075 15673999.985961625353 1
60469.925090907 2024-06-08T22:12:07.854375+00:00 20116563.297529891133 15674000.032728804275 1
60469.925102524 2024-06-08T22:12:08.858105+00:00 20115924.108592081815 15673999.991169605404 1
60469.925113967 2024-06-08T22:12:09.846771+00:00 20115859.925113037229 15673999.992339316756 1
60469.925125453 2024-06-08T22:12:10.839137+00:00 20111838.855657096952 15674000.030813615769 1
60469.925137150 2024-06-08T22:12:11.849717+00:00 20114516.129555765539 15673999.971244122833 1
60469.925148806 2024-06-08T22:12:12.856821+00:00 20113152.902679238468 15674000.013781819493 1
60469.925160304 2024-06-08T22:12:13.850277+00:00 20110198.651130087674 15673999.993802454323 1
60469.925171979 2024-06-08T22:12:14.858971+00:00 20112730.318309769034 15673999.985778467730 1
60469.925183636 2024-06-08T22:12:15.866151+00:00 20106919.861671704799 15674000.031147077680 1
60469.925195194 2024-06-08T22:12:16.864792+00:00 20106844.888943430036 15673999.986877594143 1
60469.925206633 2024-06-08T22:12:17.853101+00:00 20106898.190446563065 15673999.971766931936 1
60469.925218061 2024-06-08T22:12:18.840453+00:00 20108092.966369111091 15674000.040862292051 1
60469.925229610 2024-06-08T22:12:19.838304+00:00 20111012.089649666101 15673999.985947642475 1
60469.925241188 2024-06-08T22:12:20.838616+00:00 20117788.091599922627 15673999.998182997108 1
60469.925252858 2024-06-08T22:12:21.846930+00:00 20119160.135518737137 15673999.989791670814 1
60469.925264335 2024-06-08T22:12:22.838583+00:00 20120916.941196594387 15674000.005855802447 1
60469.925275931 2024-06-08T22:12:23.840422+00:00 20120097.070747107267 15673999.995878774673 1
60469.925287500 2024-06-08T22:12:24.840009+00:00 20123688.958524405956 15673999.996910475194 1
60469.925299138 2024-06-08T22:12:25.845485+00:00 20120924.005645539612 15674000.027946930379 1
60469.925310623 2024-06-08T22:12:26.837870+00:00 20122193.046581368893 15673999.975313834846 1
60469.925322202 2024-06-08T22:12:27.838262+00:00 20119321.030259381980 15674000.001096356660 1
60469.925333981 2024-06-08T22:12:28.855940+00:00 20114260.996112491935 15674000.000958196819 1
60469.925345504 2024-06-08T22:12:29.851517+00:00 20119166.528577160090 15673999.970884343609 1
60469.925356929 2024-06-08T22:12:30.838653+00:00 20121121.461838014424 15674000.016894945875 1
60469.925368593 2024-06-08T22:12:31.846421+00:00 20119782.922359198332 15674000.014302449301 1
60469.925380165 2024-06-08T22:12:32.846241+00:00 20116702.962986640632 15673999.985471198335 1
60469.925391658 2024-06-08T22:12:33.839284+00:00 20116525.370198849589 15674000.004157211632 1
60469.925403235 2024-06-08T22:12:34.839458+00:00 20115490.559136942029 15674000.013781195506 1
60469.925414804 2024-06-08T22:12:35.839105+00:00 20110594.881697457284 15674000.007733533159 1
60469.925426374 2024-06-08T22:12:36.838688+00:00 20113553.230541620404 15673999.967874735594 1
60469.925437954 2024-06-08T22:12:37.839247+00:00 20112157.776584364474 15674000.014413334429 1
60469.925449581 2024-06-08T22:12:38.843773+00:00 20113790.223767552525 15673999.978962302208 1
60469.925461117 2024-06-08T22:12:39.840548+00:00 20114644.657861717045 15674000.037627926096 1
60469.925472671 2024-06-08T22:12:40.838798+00:00 20117892.198005903512 15673999.987717466429 1
60469.925484244 2024-06-08T22:12:41.838647+00:00 20117538.143100325018 15673999.974709358066 1
60469.925495829 2024-06-08T22:12:42.839636+00:00 20116405.804231911898 15674000.040438972414 1
60469.925507389 2024-06-08T22:12:43.838436+00:00 20112371.143563602120 15673999.965709358454 1
60469.925518977 2024-06-08T22:12:44.839600+00:00 20111103.925973240286 15674000.058946121484 1
60469.925530552 2024-06-08T22:12:45.839686+00:00 20111012.109992731363 15673999.919267030433 1
60469.925542217 2024-06-08T22:12:46.847511+00:00 20112202.837646637112 15674000.044399660081 1
60469.925553690 2024-06-08T22:12:47.838781+00:00 20113785.866855036467 15673999.972875513136 1
60469.925565262 2024-06-08T22:12:48.838641+00:00 20114912.341900229454 15674000.030059907585 1
60469.925576833 2024-06-08T22:12:49.838359+00:00 20118196.400893814862 15673999.980837767944 1
60469.925588408 2024-06-08T22:12:50.838415+00:00 20117470.532274998724 15673999.983896631747 1
60469.925600007 2024-06-08T22:12:51.840624+00:00 20118253.965305149555 15674000.040256923065 1
60469.925611555 2024-06-08T22:12:52.838364+00:00 20114073.684063836932 15673999.999713223428 1
60469.925623129 2024-06-08T22:12:53.838381+00:00 20112145.955769218504 15674000.001193175092 1
60469.925634713 2024-06-08T22:12:54.839225+00:00 20111970.067260682583 15673999.987827256322 1
60469.925646527 2024-06-08T22:12:55.859963+00:00 20117556.079354550689 15674000.016122827306 1
60469.925658020 2024-06-08T22:12:56.852934+00:00 20115423.318924117833 15673999.960313811898 1
60469.925669557 2024-06-08T22:12:57.849761+00:00 20117724.005059428513 15674000.030967786908 1
60469.925681312 2024-06-08T22:12:58.865363+00:00 20117187.771950315684 15673999.995720602572 1
60469.925692736 2024-06-08T22:12:59.852422+00:00 20112784.000791829079 15674000.008317440748 1
60469.925704210 2024-06-08T22:13:00.843734+00:00 20110887.074900951236 15674000.003331707790 1
60469.925716385 2024-06-08T22:13:01.895636+00:00 20114304.970351219177 15673999.970298556611 1
60469.925727298 2024-06-08T22:13:02.838497+00:00 20115268.948294870555 15674000.012331848964 1
60469.925738866 2024-06-08T22:13:03.838074+00:00 20111339.113507431000 15673999.984667832032 1
60469.925750447 2024-06-08T22:13:04.838642+00:00 20112432.910980708897 15674000.029331432655 1
60469.925762020 2024-06-08T22:13:05.838535+00:00 20113332.077108692378 15673999.989479623735 1
60469.925773598 2024-06-08T22:13:06.838877+00:00 20113169.101375471801 15674000.002780508250 1
60469.925785168 2024-06-08T22:13:07.838509+00:00 20113649.907016851008 15674000.001534001902 1
60469.925796772 2024-06-08T22:13:08.841077+00:00 20116546.095941454172 15673999.977988595143 1
60469.925808332 2024-06-08T22:13:09.839894+00:00 20115722.869843561202 15673999.979500493035 1
60469.925819890 2024-06-08T22:13:10.838451+00:00 20116677.115903157741 15674000.004540575668 1
60469.925831464 2024-06-08T22:13:11.838496+00:00 20114821.932254016399 15674000.060888268054 1
60469.925843038 2024-06-08T22:13:12.838509+00:00 20111088.915010299534 15673999.989414056763 1
60469.925854618 2024-06-08T22:13:13.839002+00:00 20115177.096632763743 15673999.967945635319 1
60469.925866188 2024-06-08T22:13:14.838688+00:00 20112734.997052729130 15674000.029335832223 1
60469.925877868 2024-06-08T22:13:15.847802+00:00 20116172.019472852349 15673999.995932182297 1
60469.925889335 2024-06-08T22:13:16.838507+00:00 20115422.770919106901 15674000.006620442495 1
60469.925901009 2024-06-08T22:13:17.847163+00:00 20112967.204461038113 15673999.968642998487 1
60469.925912592 2024-06-08T22:13:18.847893+00:00 20113245.072672814131 15674000.036443021148 1
60469.925924150 2024-06-08T22:13:19.846534+00:00 20115780.390899740160 15673999.974960690364 1
60469.925935756 2024-06-08T22:13:20.849335+00:00 20113452.385635029525 15673999.984430149198 1
60469.925947401 2024-06-08T22:13:21.855445+00:00 20119027.239871904254 15673999.984896337613 1
60469.925958938 2024-06-08T22:13:22.852249+00:00 20117385.908186487854 15674000.037758247927 1
60469.925970414 2024-06-08T22:13:23.843783+00:00 20111119.848799843341 15673999.992917077616 1
60469.925982128 2024-06-08T22:13:24.855889+00:00 20109099.204571168870 15673999.979469986632 1
60469.925993823 2024-06-08T22:13:25.866337+00:00 20106254.879600439221 15674000.017271783203 1
60469.926005296 2024-06-08T22:13:26.857617+00:00 20109885.947818767279 15673999.984316037968 1
60469.926016824 2024-06-08T22:13:27.853615+00:00 20108021.257944423705 15674000.018223604187 1
60469.926028343 2024-06-08T22:13:28.848859+00:00 20108919.040522802621 15673999.977676762268 1
60469.926040023 2024-06-08T22:13:29.857996+00:00 20112932.883772272617 15673999.991656782106 1
60469.926051561 2024-06-08T22:13:30.854832+00:00 20115415.987296786159 15674000.020744327456 1
60469.926063077 2024-06-08T22:13:31.849854+00:00 20114442.047343254089 15674000.014521416277 1
60469.926074639 2024-06-08T22:13:32.848796+00:00 20114407.934793822467 15674000.005382811651 1
60469.926086407 2024-06-08T22:13:33.865539+00:00 20115931.981925129890 15674000.003873378038 1
60469.926097922 2024-06-08T22:13:34.860451+00:00 20116684.332605250180 15674000.012911843136 1
60469.926109563 2024-06-08T22:13:35.866195+00:00 20117887.704097490758 15674000.001013616100 1
60469.926121216 2024-06-08T22:13:36.873046+00:00 20116133.049282040447 15673999.983612725511 1
60469.926132487 2024-06-08T22:13:37.846891+00:00 20118560.875847052783 15674000.012681290507 1
60469.926144151 2024-06-08T22:13:38.854641+00:00 20116824.057337660342 15673999.998435711488 1
60469.926155545 2024-06-08T22:13:39.839124+00:00 20119153.474028494209 15673999.996490398422 1
60469.926167285 2024-06-08T22:13:40.853389+00:00 20117419.297036129981 15673999.989046819508 1
60469.926178692 2024-06-08T22:13:41.839027+00:00 20112078.129211563617 15673999.998007917777 1
60469.926190260 2024-06-08T22:13:42.838445+00:00 20112727.129811394960 15674000.031687084585 1
60469.926201843 2024-06-08T22:13:43.839202+00:00 20113785.020358487964 15673999.990180898458 1
60469.926213810 2024-06-08T22:13:44.873188+00:00 20117378.562223792076 15673999.970589028671 1
60469.926225211 2024-06-08T22:13:45.858261+00:00 20120753.379079323262 15673999.969921685755 1
60469.926236589 2024-06-08T22:13:46.841312+00:00 20120826.858978647739 15674000.037892350927 1
60469.926248602 2024-06-08T22:13:47.879230+00:00 20115434.788915935904 15674000.026591723785 1
60469.926259707 2024-06-08T22:13:48.838676+00:00 20115484.276107903570 15673999.947656178847 1
60469.926271274 2024-06-08T22:13:49.838049+00:00 20115992.033524699509 15674000.034343006089 1
60469.926282959 2024-06-08T22:13:50.847618+00:00 20120960.738228473812 15673999.991162983701 1
60469.926294627 2024-06-08T22:13:51.855756+00:00 20119405.257908731699 15674000.015219064429 1
60469.926306348 2024-06-08T22:13:52.868499+00:00 20117631.100895747542 15673999.977839807048 1
60469.926317653 2024-06-08T22:13:53.845195+00:00 20117610.887456823140 15673999.996108917519 1
60469.926329354 2024-06-08T22:13:54.856165+00:00 20113219.517593316734 15674000.023695819080 1
60469.926340942 2024-06-08T22:13:55.857399+00:00 20113704.532780516893 15673999.982620146126 1
60469.926352448 2024-06-08T22:13:56.851518+00:00 20115464.008203864098 15674000.034074179828 1
60469.926364104 2024-06-08T22:13:57.858633+00:00 20113951.008377652615 15673999.967203609645 1
60469.926375597 2024-06-08T22:13:58.851542+00:00 20113992.949971072376 15674000.029368655756 1
60469.926387100 2024-06-08T22:13:59.845500+00:00 20113537.804943863302 15673999.977756308392 1
60469.926398893 2024-06-08T22:14:00.864334+00:00 20119499.345260359347 15673999.965895269066 1
60469.926410310 2024-06-08T22:14:01.850825+00:00 20116789.855797752738 15674000.044154135510 1
60469.926421847 2024-06-08T22:14:02.847560+00:00 20112823.015924591571 15673999.970925439149 1
60469.926433372 2024-06-08T22:14:03.843348+00:00 20118029.038914289325 15674000.038182839751 1
60469.926444916 2024-06-08T22:14:04.840716+00:00 20116071.866723895073 15673999.981918232515 1
60469.926456469 2024-06-08T22:14:05.838886+00:00 20112023.769451107830 15673999.978235747665 1
60469.926468044 2024-06-08T22:14:06.838973+00:00 20115158.406973604113 15674000.004281086847 1
60469.926479792 2024-06-08T22:14:07.854061+00:00 20116774.873786650598 15674000.016611885279 1
60469.926491201 2024-06-08T22:14:08.839768+00:00 20113766.917886070907 15673999.977513238788 1
60469.926502847 2024-06-08T22:14:09.845960+00:00 20115442.866777703166 15674000.037949897349 1
60469.926514450 2024-06-08T22:14:10.848458+00:00 20114935.283017162234 15673999.993263028562 1
60469.926525941 2024-06-08T22:14:11.841271+00:00 20118214.051033742726 15673999.995570918545 1
60469.926537499 2024-06-08T22:14:12.839949+00:00 20117550.951718840748 15673999.962537666783 1
60469.926549065 2024-06-08T22:14:13.839212+00:00 20116753.440437726676 15674000.050889298320 1
60469.926560651 2024-06-08T22:14:14.840225+00:00 20113080.418127592653 15673999.974028157070 1
60469.926572207 2024-06-08T22:14:15.838718+00:00 20116168.193646267056 15673999.988857537508 1
60469.926583775 2024-06-08T22:14:16.838182+00:00 20115082.986836865544 15673999.999316314235 1
60469.926595354 2024-06-08T22:14:17.838615+00:00 20112060.889232110232 15673999.979664724320 1
60469.926606923 2024-06-08T22:14:18.838199+00:00 20115086.999505568296 15674000.037920920178 1
60469.926618682 2024-06-08T22:14:19.854149+00:00 20114550.078409146518 15673999.998020019382 1
60469.926630164 2024-06-08T22:14:20.846171+00:00 20116423.954012107104 15674000.014932859689 1
60469.926641646 2024-06-08T22:14:21.838196+00:00 20115165.899244926870 15674000.003532515839 1
60469.926653219 2024-06-08T22:14:22.838148+00:00 20117390.232008937746 15673999.981403155252 1
60469.926664896 2024-06-08T22:14:23.847025+00:00 20120289.934154707938 15673999.976571403444 1
60469.926676369 2024-06-08T22:14:24.838297+00:00 20124992.343978684396 15674000.004007212818 1
60469.926687940 2024-06-08T22:14:25.837967+00:00 20126067.843189004809 15674000.030107038096 1
60469.926699513 2024-06-08T22:14:26.837899+00:00 20125850.051857545972 15673999.975929437205 1
60469.926711092 2024-06-08T22:14:27.838349+00:00 20125390.835949402303 15673999.975296212360 1
60469.926722661 2024-06-08T22:14:28.837912+00:00 20122499.935692869127 15674000.008816193789 1
60469.926734311 2024-06-08T22:14:29.844425+00:00 20122431.940812923014 15674000.029235273600 1
60469.926745816 2024-06-08T22:14:30.838503+00:00 20120279.141820617020 15673999.979892011732 1
60469.926757434 2024-06-08T22:14:31.842338+00:00 20123848.849256668240 15674000.018947722390 1
60469.926768960 2024-06-08T22:14:32.838155+00:00 20123988.018247701228 15674000.016657792032 1
60469.926780525 2024-06-08T22:14:33.837364+00:00 20123811.022339429706 15673999.966080075130 1
60469.926792112 2024-06-08T22:14:34.838483+00:00 20123463.038145020604 15674000.027877360582 1
60469.926803685 2024-06-08T22:14:35.838401+00:00 20123140.041698768735 15674000.000090779737 1
60469.926815257 2024-06-08T22:14:36.838204+00:00 20121659.686865963042 15673999.985990086570 1
60469.926826980 2024-06-08T22:14:37.851081+00:00 20117703.953947912902 15673999.958854572847 1
60469.926838410 2024-06-08T22:14:38.838587+00:00 20118036.266278043389 15674000.079781636596 1
60469.926849988 2024-06-08T22:14:39.838982+00:00 20116315.450307633728 15673999.958395892754 1
60469.926861557 2024-06-08T22:14:40.838509+00:00 20115503.356183711439 15674000.027808599174 1
60469.926873132 2024-06-08T22:14:41.838571+00:00 20115458.195003271103 15673999.962616795674 1
60469.926884745 2024-06-08T22:14:42.842003+00:00 20116087.618686407804 15674000.035766987130 1
60469.926896278 2024-06-08T22:14:43.838420+00:00 20114531.439049951732 15673999.992455691099 1
60469.926907852 2024-06-08T22:14:44.838388+00:00 20116904.511661827564 15673999.982845008373 1
60469.926919503 2024-06-08T22:14:45.845032+00:00 20115769.457341708243 15674000.001696182415 1
60469.926931001 2024-06-08T22:14:46.838487+00:00 20118680.983784724027 15673999.989661613479 1
60469.926942590 2024-06-08T22:14:47.839750+00:00 20123204.052227940410 15674000.004469765350 1
60469.926954261 2024-06-08T22:14:48.848147+00:00 20120933.955212771893 15674000.012199873105 1
60469.926965716 2024-06-08T22:14:49.837902+00:00 20122752.030295893550 15674000.010025590658 1
60469.926977483 2024-06-08T22:14:50.854551+00:00 20122581.944704126567 15673999.976271715015 1
60469.926988923 2024-06-08T22:14:51.842902+00:00 20120845.969979841262 15674000.036235153675 1
60469.927000445 2024-06-08T22:14:52.838479+00:00 20118653.991647500545 15673999.981709836051 1
60469.927012019 2024-06-08T22:14:53.838445+00:00 20116798.961981568485 15674000.009893469512 1
60469.927023915 2024-06-08T22:14:54.866236+00:00 20114621.145482793450 15673999.978025097400 1
60469.927035494 2024-06-08T22:14:55.866690+00:00 20116543.994461350143 15673999.995705649257 1
60469.927046916 2024-06-08T22:14:56.853500+00:00 20122634.023897681385 15674000.004978805780 1
60469.927058688 2024-06-08T22:14:57.870623+00:00 20119746.929577458650 15674000.045980244875 1
60469.927070051 2024-06-08T22:14:58.852459+00:00 20122033.997188854963 15673999.934240166098 1
60469.927081638 2024-06-08T22:14:59.853503+00:00 20116776.600269857794 15674000.013450594619 1
60469.927093153 2024-06-08T22:15:00.848407+00:00 20119683.611219149083 15674000.027695827186 1
60469.927104730 2024-06-08T22:15:01.848668+00:00 20125812.751020561904 15673999.975907964632 1
60469.927116370 2024-06-08T22:15:02.854351+00:00 20120480.148601356894 15674000.002668535337 1
60469.927127968 2024-06-08T22:15:03.856447+00:00 20121472.961811318994 15673999.998295731843 1
60469.927139398 2024-06-08T22:15:04.843982+00:00 20124954.953499630094 15673999.990094497800 1
60469.927150992 2024-06-08T22:15:05.845663+00:00 20119395.195450991392 15674000.001274680719 1
60469.927162556 2024-06-08T22:15:06.844790+00:00 20118783.078892186284 15673999.994987113401 1
60469.927174066 2024-06-08T22:15:07.839324+00:00 20121047.020498916507 15674000.016391901299 1
60469.927185752 2024-06-08T22:15:08.848996+00:00 20119525.644169505686 15673999.976849963889 1
60469.927197225 2024-06-08T22:15:09.840292+00:00 20115236.956098470837 15674000.004689659923 1
60469.927208913 2024-06-08T22:15:10.850066+00:00 20114725.090692549944 15674000.005574816838 1
60469.927220368 2024-06-08T22:15:11.839820+00:00 20117316.012498725206 15674000.049535011873 1
60469.927232022 2024-06-08T22:15:12.846695+00:00 20118531.970273703337 15673999.967183159664 1
60469.927243507 2024-06-08T22:15:13.839053+00:00 20118467.122140027583 15673999.974545614794 1
60469.927255180 2024-06-08T22:15:14.847563+00:00 20116948.840006466955 15674000.039576711133 1
60469.927266733 2024-06-08T22:15:15.845726+00:00 20114457.005089491606 15673999.982783574611 1
60469.927278263 2024-06-08T22:15:16.841885+00:00 20112046.066799934953 15674000.012510413304 1
60469.927289819 2024-06-08T22:15:17.840369+00:00 20112045.810899823904 15673999.990418935195 1
60469.927301383 2024-06-08T22:15:18.839500+00:00 20111035.967150006443 15673999.995554177091 1
60469.927313153 2024-06-08T22:15:19.856404+00:00 20113323.129730116576 15674000.003657689318 1
60469.927324532 2024-06-08T22:15:20.839567+00:00 20116074.985279247165 15673999.972745208070 1
60469.927336093 2024-06-08T22:15:21.838415+00:00 20115427.002264473587 15674000.025183193386 1
60469.927347662 2024-06-08T22:15:22.837969+00:00 20110468.863519094884 15673999.977364009246 1
60469.927359270 2024-06-08T22:15:23.840947+00:00 20112922.981784842908 15673999.999797044322 1
60469.927370816 2024-06-08T22:15:24.838455+00:00 20113305.968106213957 15674000.045066991821 1
60469.927382418 2024-06-08T22:15:25.840922+00:00 20115249.174330908805 15673999.959710892290 1
60469.927393970 2024-06-08T22:15:26.838960+00:00 20111159.034440480173 15674000.022424228489 1
60469.927405557 2024-06-08T22:15:27.840125+00:00 20114928.597787827253 15674000.016457926482 1
60469.927417113 2024-06-08T22:15:28.838531+00:00 20113504.487696558237 15673999.993073331192 1
60469.927428685 2024-06-08T22:15:29.838415+00:00 20115869.003217667341 15673999.976602766663 1
60469.927440260 2024-06-08T22:15:30.838446+00:00 20116847.005423791707 15674000.008511550725 1
60469.927451972 2024-06-08T22:15:31.850414+00:00 20114395.054217208177 15674000.033238943666 1
60469.927463434 2024-06-08T22:15:32.840700+00:00 20116928.791811745614 15673999.972907274961 1
60469.927474979 2024-06-08T22:15:33.838189+00:00 20117654.188035648316 15673999.999637901783 1
60469.927486656 2024-06-08T22:15:34.847117+00:00 20114869.973457433283 15674000.007584767416 1
60469.927498132 2024-06-08T22:15:35.838594+00:00 20113652.980301517993 15673999.973203381523 1
60469.927509706 2024-06-08T22:15:36.838560+00:00 20116449.913792625070 15674000.036203514785 1
60469.927521287 2024-06-08T22:15:37.839236+00:00 20112997.101280100644 15673999.956698019058 1
60469.927532852 2024-06-08T22:15:38.838421+00:00 20114329.958653837442 15674000.043811142445 1
60469.927544429 2024-06-08T22:15:39.838616+00:00 20111161.921205118299 15673999.974281601608 1
60469.927556004 2024-06-08T22:15:40.838750+00:00 20115689.121563490480 15674000.000753430650 1
60469.927567625 2024-06-08T22:15:41.842821+00:00 20116630.876912072301 15674000.025536287576 1
60469.927579147 2024-06-08T22:15:42.838329+00:00 20116587.103096663952 15673999.955234425142 1
60469.927590728 2024-06-08T22:15:43.838858+00:00 20116618.000284221023 15673999.995923833922 1
60469.927602302 2024-06-08T22:15:44.838905+00:00 20112547.841553129256 15674000.027966238558 1
60469.927613961 2024-06-08T22:15:45.846200+00:00 20117890.181798387319 15673999.980470728129 1
60469.927625797 2024-06-08T22:15:46.868876+00:00 20117998.483652696013 15674000.023351529613 1
60469.927637084 2024-06-08T22:15:47.844043+00:00 20118037.559872396290 15674000.019392671064 1
60469.927648677 2024-06-08T22:15:48.845707+00:00 20118905.872689381242 15673999.983434075490 1
60469.927660195 2024-06-08T22:15:49.840810+00:00 20115330.952276792377 15674000.006115918979 1
60469.927671739 2024-06-08T22:15:50.838255+00:00 20115062.813019897789 15674000.004861213267 1
60469.927683340 2024-06-08T22:15:51.840559+00:00 20117711.193264272064 15673999.963333891705 1
60469.927695065 2024-06-08T22:15:52.853587+00:00 20117576.860503338277 15674000.036137182266 1
60469.927706674 2024-06-08T22:15:53.856605+00:00 20113822.044417101890 15673999.990929374471 1
60469.927718633 2024-06-08T22:15:54.889930+00:00 20111779.032174903899 15673999.990482751280 1
60469.927729785 2024-06-08T22:15:55.853362+00:00 20115315.788552757353 15674000.016458574682 1
60469.927741252 2024-06-08T22:15:56.844146+00:00 20119510.353669326752 15673999.956865092739 1
60469.927752756 2024-06-08T22:15:57.838120+00:00 20124500.120337165892 15674000.034958522767 1
60469.927764503 2024-06-08T22:15:58.853047+00:00 20119613.932419385761 15673999.970267746598 1
60469.927775925 2024-06-08T22:15:59.839974+00:00 20114747.571258105338 15674000.059620127082 1
60469.927787601 2024-06-08T22:16:00.848680+00:00 20115394.653803333640 15673999.975880343467 1
60469.927799135 2024-06-08T22:16:01.845232+00:00 20118484.789646562189 15673999.969714345410 1
60469.927810844 2024-06-08T22:16:02.856938+00:00 20116874.954624559730 15674000.018556581810 1
60469.927822329 2024-06-08T22:16:03.849253+00:00 20120475.922413833439 15673999.995428042486 1
60469.927833808 2024-06-08T22:16:04.840992+00:00 20117587.803274095058 15674000.007543656975 1
60469.927845434 2024-06-08T22:16:05.845519+00:00 20114898.796224880964 15674000.008265601471 1
60469.927856994 2024-06-08T22:16:06.844288+00:00 20116942.351246435195 15673999.988808674738 1
60469.927868662 2024-06-08T22:16:07.852450+00:00 20119227.098300546408 15673999.997832952067 1
60469.927880188 2024-06-08T22:16:08.848304+00:00 20114475.911391131580 15674000.000715211034 1
60469.927891751 2024-06-08T22:16:09.847259+00:00 20110257.885267350823 15673999.956698132679 1
60469.927903227 2024-06-08T22:16:10.838814+00:00 20109045.454966440797 15674000.058686900884 1
60469.927914931 2024-06-08T22:16:11.850070+00:00 20112878.734557710588 15673999.987384505570 1
60469.927926381 2024-06-08T22:16:12.839353+00:00 20115701.994113128632 15673999.985009118915 1
60469.927937946 2024-06-08T22:16:13.838552+00:00 20111149.872778352350 15674000.009072478861 1
60469.927949665 2024-06-08T22:16:14.851052+00:00 20105826.918222770095 15673999.991479203105 1
60469.927961093 2024-06-08T22:16:15.838473+00:00 20108155.193424876779 15674000.006169801578 1
60469.927972673 2024-06-08T22:16:16.838909+00:00 20108523.008189208806 15674000.016058018431 1
60469.927984319 2024-06-08T22:16:17.845157+00:00 20111049.030727036297 15673999.982857454568 1
60469.927995838 2024-06-08T22:16:18.840433+00:00 20111023.104150615633 15673999.985230948776 1
60469.928007420 2024-06-08T22:16:19.841062+00:00 20111732.785033397377 15674000.016952849925 1
60469.928019118 2024-06-08T22:16:20.851749+00:00 20111721.980300661176 15674000.006483612582 1
60469.928030698 2024-06-08T22:16:21.852328+00:00 20114316.943757690489 15674000.017903305590 1
60469.928042524 2024-06-08T22:16:22.874106+00:00 20111357.067975386977 15673999.957531642169 1
60469.928053821 2024-06-08T22:16:23.850081+00:00 20113870.411331627518 15674000.026028012857 1
60469.928065373 2024-06-08T22:16:24.848203+00:00 20114633.952473729849 15673999.985134141520 1
60469.928076992 2024-06-08T22:16:25.852096+00:00 20115242.804691221565 15673999.986843708903 1
60469.928088411 2024-06-08T22:16:26.838692+00:00 20116217.798199832439 15674000.024794893339 1
60469.928099990 2024-06-08T22:16:27.839102+00:00 20116025.213471520692 15674000.012182494625 1
60469.928111608 2024-06-08T22:16:28.842961+00:00 20116982.834332589060 15673999.974653370678 1
60469.928123191 2024-06-08T22:16:29.843655+00:00 20115447.059964083135 15674000.009686820209 1
60469.928134718 2024-06-08T22:16:30.839647+00:00 20111923.904687047005 15674000.007991792634 1
60469.928146308 2024-06-08T22:16:31.841058+00:00 20108206.065556868911 15673999.986412266269 1
60469.928157878 2024-06-08T22:16:32.840680+00:00 20107437.345841113478 15674000.020180795342 1
60469.928169428 2024-06-08T22:16:33.838564+00:00 20107641.558273054659 15674000.002022093162 1
60469.928180996 2024-06-08T22:16:34.838042+00:00 20104395.576583888382 15673999.994179291651 1
60469.928192567 2024-06-08T22:16:35.837802+00:00 20104763.484597686678 15673999.970945833251 1
60469.928204153 2024-06-08T22:16:36.838798+00:00 20107781.803833868355 15674000.028325418010 1
60469.928215724 2024-06-08T22:16:37.838542+00:00 20112034.745450228453 15673999.989543147385 1
60469.928227363 2024-06-08T22:16:38.844175+00:00 20108223.514703832567 15674000.009270859882 1
60469.928238872 2024-06-08T22:16:39.838488+00:00 20108592.911190681159 15673999.991893947124 1
60469.928250472 2024-06-08T22:16:40.840747+00:00 20109074.888529904187 15673999.993437115103 1
60469.928262183 2024-06-08T22:16:41.852659+00:00 20105337.038629639894 15674000.017223250121 1
60469.928273770 2024-06-08T22:16:42.853761+00:00 20105263.048113491386 15673999.999499479309 1
60469.928285189 2024-06-08T22:16:43.840338+00:00 20104324.557455670089 15673999.974999206141 1
60469.928296832 2024-06-08T22:16:44.846330+00:00 20105158.082533657551 15674000.001719290391 1
60469.928308320 2024-06-08T22:16:45.838852+00:00 20108944.457258451730 15674000.039185194299 1
60469.928319892 2024-06-08T22:16:46.838716+00:00 20110877.444944024086 15673999.980767419562 1
60469.928331464 2024-06-08T22:16:47.838450+00:00 20108804.168550942093 15673999.983006730676 1
60469.928343188 2024-06-08T22:16:48.851412+00:00 20101323.450761176646 15673999.994355622679 1
60469.928354916 2024-06-08T22:16:49.864721+00:00 20104405.116291444749 15674000.041209202260 1
60469.928366490 2024-06-08T22:16:50.864738+00:00 20105138.941996831447 15673999.982651406899 1
60469.928377909 2024-06-08T22:16:51.851349+00:00 20103752.718115117401 15674000.008625373244 1
60469.928389432 2024-06-08T22:16:52.846893+00:00 20106930.025368638337 15673999.993510579690 1
60469.928401090 2024-06-08T22:16:53.854218+00:00 20106456.731681130826 15673999.971951726824 1
60469.928412690 2024-06-08T22:16:54.856435+00:00 20106819.200211465359 15674000.011944670230 1
60469.928424055 2024-06-08T22:16:55.838315+00:00 20104696.580462396145 15674000.013406634331 1
60469.928435633 2024-06-08T22:16:56.838687+00:00 20102423.163034934551 15674000.010740187019 1
60469.928447192 2024-06-08T22:16:57.837390+00:00 20102873.311525333673 15673999.972685197368 1
60469.928459032 2024-06-08T22:16:58.860421+00:00 20099613.550302028656 15674000.008954526857 1
60469.928470557 2024-06-08T22:16:59.856094+00:00 20097366.670467205346 15674000.021582789719 1
60469.928482058 2024-06-08T22:17:00.849859+00:00 20101002.790427140892 15673999.952676897869 1
60469.928493575 2024-06-08T22:17:01.844915+00:00 20101335.912707228214 15674000.000228352845 1
60469.928505090 2024-06-08T22:17:02.839730+00:00 20100715.062613837421 15674000.025450270623 1
60469.928516645 2024-06-08T22:17:03.838095+00:00 20101455.046803005040 15673999.990102596581 1
60469.928528211 2024-06-08T22:17:04.837401+00:00 20102393.967827551067 15673999.995001038536 1
60469.928539793 2024-06-08T22:17:05.838062+00:00 20100567.599169004709 15674000.042504979298 1
60469.928551391 2024-06-08T22:17:06.840145+00:00 20102398.374090354890 15673999.974637765437 1
60469.928562967 2024-06-08T22:17:07.840323+00:00 20102167.551538348198 15673999.994942795485 1
60469.928574517 2024-06-08T22:17:08.838256+00:00 20104380.493825506419 15674000.020988479257 1
60469.928586096 2024-06-08T22:17:09.838680+00:00 20104731.829579841346 15673999.983386795968 1
60469.928597667 2024-06-08T22:17:10.838458+00:00 20103908.111656792462 15673999.985059967265 1
60469.928609240 2024-06-08T22:17:11.838362+00:00 20104142.875448316336 15673999.996052071452 1
60469.928620822 2024-06-08T22:17:12.839043+00:00 20104660.192571427673 15674000.031535899267 1
60469.928632385 2024-06-08T22:17:13.838026+00:00 20106952.983603335917 15673999.977466113865 1
60469.928643959 2024-06-08T22:17:14.838042+00:00 20107628.243902280927 15674000.019240004942 1
60469.928655864 2024-06-08T22:17:15.866604+00:00 20105595.814657963812 15673999.990303924307 1
60469.928667313 2024-06-08T22:17:16.855882+00:00 20103403.928550612181 15674000.022112596780 1
60469.928679032 2024-06-08T22:17:17.868400+00:00 20102714.325568798929 15673999.995684018359 1
60469.928690451 2024-06-08T22:17:18.855003+00:00 20102069.476994581521 15674000.001463118941 1
60469.928701940 2024-06-08T22:17:19.847569+00:00 20101968.328403383493 15673999.988424135372 1
60469.928713491 2024-06-08T22:17:20.845606+00:00 20107518.562739998102 15673999.980328083038 1
60469.928725149 2024-06-08T22:17:21.852846+00:00 20108507.309493977576 15674000.028721874580 1
60469.928736742 2024-06-08T22:17:22.854459+00:00 20109270.018434308469 15673999.975294312462 1
60469.928748205 2024-06-08T22:17:23.844893+00:00 20110586.042434003204 15673999.981353143230 1
60469.928759857 2024-06-08T22:17:24.851671+00:00 20111916.991460148245 15674000.021947005764 1
60469.928771547 2024-06-08T22:17:25.861669+00:00 20109436.970287166536 15674000.031564369798 1
60469.928782988 2024-06-08T22:17:26.850199+00:00 20110209.177975654602 15673999.979379676282 1
60469.928794657 2024-06-08T22:17:27.858363+00:00 20109427.806749172509 15673999.994769988582 1
60469.928806022 2024-06-08T22:17:28.840276+00:00 20105363.110406819731 15674000.017627974972 1
60469.928817583 2024-06-08T22:17:29.839178+00:00 20101873.908873528242 15673999.978794099763 1
60469.928829139 2024-06-08T22:17:30.837614+00:00 20102204.008120868355 15674000.011670835316 1
60469.928840967 2024-06-08T22:17:31.859570+00:00 20104116.984362799674 15673999.993117468432 1
60469.928852471 2024-06-08T22:17:32.853444+00:00 20110020.039752155542 15673999.989860137925 1
60469.928864103 2024-06-08T22:17:33.858499+00:00 20107223.201819945127 15674000.022868096828 1
60469.928875639 2024-06-08T22:17:34.855220+00:00 20107368.037434607744 15674000.010096253827 1
60469.928887024 2024-06-08T22:17:35.838842+00:00 20104236.637000083923 15673999.976545834914 1
60469.928898585 2024-06-08T22:17:36.837701+00:00 20108226.191856000572 15674000.021282348782 1
60469.928910376 2024-06-08T22:17:37.856438+00:00 20108683.984492171556 15673999.998902181163 1
60469.928921812 2024-06-08T22:17:38.844587+00:00 20106169.801696661860 15674000.000603953376 1
60469.928933378 2024-06-08T22:17:39.843889+00:00 20102828.681934148073 15673999.969895428047 1
60469.928945051 2024-06-08T22:17:40.852395+00:00 20102271.463860124350 15674000.003129456192 1
60469.928956518 2024-06-08T22:17:41.843175+00:00 20103354.204524755478 15674000.001543337479 1
60469.928968249 2024-06-08T22:17:42.856705+00:00 20103245.893154736608 15674000.039627557620 1
60469.928979716 2024-06-08T22:17:43.847503+00:00 20101847.102290023118 15673999.944252921268 1
60469.928991448 2024-06-08T22:17:44.861084+00:00 20101507.425881259143 15674000.034334694967 1
60469.929002861 2024-06-08T22:17:45.847207+00:00 20107555.461175579578 15673999.977670686319 1
60469.929014461 2024-06-08T22:17:46.849453+00:00 20107171.696432262659 15674000.040829671547 1
60469.929026343 2024-06-08T22:17:47.876009+00:00 20110119.020075526088 15673999.963255800307 1
60469.929037682 2024-06-08T22:17:48.855720+00:00 20107932.153840411454 15674000.003315465525 1
60469.929049258 2024-06-08T22:17:49.855853+00:00 20110679.204391010106 15673999.981057323515 1
60469.929060926 2024-06-08T22:17:50.863992+00:00 20112781.335222844034 15674000.023172874004 1
60469.929072308 2024-06-08T22:17:51.847465+00:00 20113111.957336220890 15674000.002730799839 1
60469.929083875 2024-06-08T22:17:52.846814+00:00 20111820.068443287164 15673999.978246169165 1
60469.929095534 2024-06-08T22:17:53.854144+00:00 20108748.441939122975 15674000.013948852196 1
60469.929107031 2024-06-08T22:17:54.847520+00:00 20109091.069776233286 15673999.993303701282 1
60469.929118898 2024-06-08T22:17:55.872781+00:00 20107727.518799636513 15674000.019853251055 1
60469.929130249 2024-06-08T22:17:56.853508+00:00 20103164.651359830052 15673999.991902941838 1
60469.929141711 2024-06-08T22:17:57.843838+00:00 20107285.779778204858 15673999.959437077865 1
60469.929153344 2024-06-08T22:17:58.848938+00:00 20106576.982880204916 15674000.020220033824 1
60469.929164800 2024-06-08T22:17:59.838761+00:00 20109391.136755049229 15673999.990753041580 1
60469.929176370 2024-06-08T22:18:00.838372+00:00 20110683.504002362490 15674000.036240808666 1
60469.929188140 2024-06-08T22:18:01.855258+00:00 20111235.565249890089 15674000.003545796499 1
60469.929199678 2024-06-08T22:18:02.852188+00:00 20113006.981174871325 15673999.996219959110 1
60469.929211281 2024-06-08T22:18:03.854710+00:00 20112987.976947665215 15674000.000803969800 1
60469.929222850 2024-06-08T22:18:04.854221+00:00 20115574.051133647561 15673999.962214346975 1
60469.929234442 2024-06-08T22:18:05.855797+00:00 20115190.672185514122 15674000.046046191826 1
60469.929245856 2024-06-08T22:18:06.841948+00:00 20108952.421321459115 15673999.981512440369 1
60469.929257436 2024-06-08T22:18:07.842440+00:00 20105509.979433055967 15673999.954275805503 1
60469.929269036 2024-06-08T22:18:08.844727+00:00 20110521.751695729792 15674000.027624376118 1
60469.929280573 2024-06-08T22:18:09.841493+00:00 20111499.826301254332 15674000.008971355855 1
60469.929292163 2024-06-08T22:18:10.842853+00:00 20105951.108621858060 15674000.023236131296 1
60469.929303746 2024-06-08T22:18:11.843627+00:00 20108263.030822716653 15673999.952205121517 1
60469.929315377 2024-06-08T22:18:12.848605+00:00 20112367.136961765587 15674000.049115452915 1
60469.929327057 2024-06-08T22:18:13.857695+00:00 20112240.762380156666 15673999.975643979385 1
60469.929338722 2024-06-08T22:18:14.865596+00:00 20111987.141221832484 15674000.019521150738 1
60469.929350164 2024-06-08T22:18:15.854144+00:00 20114394.415461547673 15674000.006144266576 1
60469.929361637 2024-06-08T22:18:16.845424+00:00 20117137.299957957119 15673999.995435094461 1
60469.929373250 2024-06-08T22:18:17.848823+00:00 20115657.385466661304 15673999.969509981573 1
60469.929384726 2024-06-08T22:18:18.840329+00:00 20120784.127723027021 15674000.027923798189 1
60469.929396279 2024-06-08T22:18:19.838476+00:00 20125099.585347324610 15673999.990967283025 1
60469.929407894 2024-06-08T22:18:20.842007+00:00 20118066.262174639851 15674000.000374011695 1
60469.929419706 2024-06-08T22:18:21.862567+00:00 20116128.793126154691 15674000.022947281599 1
60469.929431755 2024-06-08T22:18:22.903639+00:00 20114591.249990530312 15673999.994263948873 1
60469.929442652 2024-06-08T22:18:23.845129+00:00 20115551.928474418819 15673999.987122930586 1
60469.929454212 2024-06-08T22:18:24.843930+00:00 20118999.062637362629 15674000.000006064773 1
60469.929465731 2024-06-08T22:18:25.839119+00:00 20111185.913047067821 15674000.000893214718 1
60469.929477346 2024-06-08T22:18:26.842670+00:00 20112118.230047505349 15674000.008293006569 1
60469.929488873 2024-06-08T22:18:27.838584+00:00 20115718.500997286290 15673999.978773439303 1
60469.929500460 2024-06-08T22:18:28.839759+00:00 20119614.466738156974 15673999.998559033498 1
60469.929512019 2024-06-08T22:18:29.838457+00:00 20118324.896398484707 15673999.995981095359 1
60469.929523595 2024-06-08T22:18:30.838560+00:00 20117870.935242529958 15674000.018039209768 1
60469.929535175 2024-06-08T22:18:31.839146+00:00 20119052.597163870931 15673999.982286622748 1
60469.929546788 2024-06-08T22:18:32.842504+00:00 20117143.554072696716 15674000.026020931080 1
60469.929558421 2024-06-08T22:18:33.847548+00:00 20119205.902272142470 15673999.979261359200 1
60469.929569895 2024-06-08T22:18:34.838981+00:00 20116057.607605222613 15674000.010442975909 1
60469.929581464 2024-06-08T22:18:35.838500+00:00 20119773.434218775481 15673999.980840541422 1
60469.929593050 2024-06-08T22:18:36.839526+00:00 20117872.977312091738 15674000.001507967710 1
60469.929604721 2024-06-08T22:18:37.847877+00:00 20113534.699754986912 15674000.028791580349 1
60469.929616185 2024-06-08T22:18:38.838376+00:00 20120197.382755156606 15673999.996775543317 1
60469.929628015 2024-06-08T22:18:39.860463+00:00 20117491.836570277810 15673999.955503458157 1
60469.929639357 2024-06-08T22:18:40.840450+00:00 20114606.034240808338 15674000.036507204175 1
60469.929650910 2024-06-08T22:18:41.838594+00:00 20113545.983574770391 15674000.005544783548 1
60469.929662491 2024-06-08T22:18:42.839223+00:00 20110802.892543032765 15673999.979308955371 1
60469.929674059 2024-06-08T22:18:43.838666+00:00 20102376.038402788341 15673999.995365070179 1
60469.929685623 2024-06-08T22:18:44.837831+00:00 20105411.409163102508 15674000.021314689890 1
60469.929697203 2024-06-08T22:18:45.838336+00:00 20103459.562424689531 15673999.984009066597 1
60469.929708902 2024-06-08T22:18:46.849101+00:00 20106700.162663470954 15674000.015835357830 1
60469.929720472 2024-06-08T22:18:47.848750+00:00 20109690.812419105321 15674000.039123916999 1
60469.929731968 2024-06-08T22:18:48.842037+00:00 20105487.654985487461 15673999.949381176382 1
60469.929743544 2024-06-08T22:18:49.842202+00:00 20103527.358842927963 15673999.998807620257 1
60469.929755070 2024-06-08T22:18:50.838092+00:00 20104993.075517993420 15674000.001289859414 1
60469.929766641 2024-06-08T22:18:51.837808+00:00 20107603.951928302646 15674000.012020694092 1
60469.929778222 2024-06-08T22:18:52.838361+00:00 20108328.267333324999 15673999.999574875459 1
60469.929789861 2024-06-08T22:18:53.843943+00:00 20099352.702355820686 15673999.969335047528 1
60469.929801370 2024-06-08T22:18:54.838348+00:00 20107581.207507766783 15673999.982493177056 1
60469.929812946 2024-06-08T22:18:55.838535+00:00 20112582.213353767991 15674000.060950122774 1
60469.929824515 2024-06-08T22:18:56.838071+00:00 20107219.455764334649 15673999.994678763673 1
60469.929836088 2024-06-08T22:18:57.838046+00:00 20098970.086776055396 15673999.970770299435 1
60469.929847653 2024-06-08T22:18:58.837265+00:00 20093765.051746018231 15674000.031132623553 1
60469.929859237 2024-06-08T22:18:59.838068+00:00 20082251.242930833250 15673999.992583269253 1
60469.929870812 2024-06-08T22:19:00.838155+00:00 20091252.881588205695 15674000.018805267289 1
60469.929882430 2024-06-08T22:19:01.841994+00:00 20098701.796650458127 15674000.000540742651 1
60469.929893965 2024-06-08T22:19:02.838594+00:00 20105351.658134926111 15673999.978864226490 1
60469.929905608 2024-06-08T22:19:03.844551+00:00 20112077.554757077247 15673999.979537680745 1
60469.929917122 2024-06-08T22:19:04.839336+00:00 20114216.109251115471 15674000.007750537246 1
60469.929928700 2024-06-08T22:19:05.839651+00:00 20112383.981781989336 15674000.001963235438 1
60469.929940259 2024-06-08T22:19:06.838393+00:00 20115463.961462602019 15673999.995878223330 1
60469.929951834 2024-06-08T22:19:07.838486+00:00 20116812.862621802837 15674000.010493539274 1
60469.929963423 2024-06-08T22:19:08.839767+00:00 20113679.592838667333 15674000.004477739334 1
60469.929974991 2024-06-08T22:19:09.839220+00:00 20114275.503080550581 15674000.009955164045 1
60469.929986689 2024-06-08T22:19:10.849961+00:00 20112715.918678462505 15673999.959620017558 1
60469.929998237 2024-06-08T22:19:11.847636+00:00 20113506.389031335711 15674000.017490386963 1
60469.930009735 2024-06-08T22:19:12.841079+00:00 20111655.824693243951 15674000.007296781987 1
60469.930021295 2024-06-08T22:19:13.839932+00:00 20109633.960858397186 15674000.020370827988 1
60469.930032861 2024-06-08T22:19:14.839193+00:00 20109941.805396426469 15673999.972659982741 1
60469.930044424 2024-06-08T22:19:15.838246+00:00 20107029.920566882938 15673999.994323901832 1
60469.930056000 2024-06-08T22:19:16.838429+00:00 20103684.269546031952 15674000.026585692540 1
60469.930067579 2024-06-08T22:19:17.838831+00:00 20109898.770526036620 15673999.998159052804 1
60469.930079146 2024-06-08T22:19:18.838230+00:00 20123774.361990276724 15674000.000338796526 1
60469.930090787 2024-06-08T22:19:19.844039+00:00 20120643.836053002626 15673999.992397863418 1
60469.930102293 2024-06-08T22:19:20.838128+00:00 20115291.924062345177 15673999.990852875635 1
60469.930113870 2024-06-08T22:19:21.838373+00:00 20117762.022227153182 15674000.001027883962 1
60469.930125442 2024-06-08T22:19:22.838205+00:00 20114643.956281144172 15674000.031206166372 1
60469.930137014 2024-06-08T22:19:23.838034+00:00 20111973.202731750906 15673999.966881789267 1
60469.930148594 2024-06-08T22:19:24.838506+00:00 20115480.927939653397 15674000.016084358096 1
60469.930160164 2024-06-08T22:19:25.838197+00:00 20118258.975496999919 15674000.012083036825 1
60469.930171740 2024-06-08T22:19:26.838326+00:00 20119302.068759720773 15674000.002814019099 1
60469.930183311 2024-06-08T22:19:27.838112+00:00 20124646.963030390441 15674000.008587798104 1
60469.930194882 2024-06-08T22:19:28.837761+00:00 20121850.935262680054 15673999.968296889216 1
60469.930206465 2024-06-08T22:19:29.838543+00:00 20115077.025928243995 15674000.026347400621 1
60469.930218040 2024-06-08T22:19:30.838603+00:00 20111193.039723172784 15673999.991022646427 1
60469.930229612 2024-06-08T22:19:31.838479+00:00 20117574.824594639242 15674000.021484754980 1
60469.930241182 2024-06-08T22:19:32.838147+00:00 20115634.971610914916 15673999.959254825488 1
60469.930252762 2024-06-08T22:19:33.838646+00:00 20112960.086197890341 15673999.966519152746 1
60469.930264338 2024-06-08T22:19:34.838836+00:00 20116195.967809401453 15674000.033131096512 1
60469.930275934 2024-06-08T22:19:35.840713+00:00 20111751.541648227721 15674000.014224000275 1
60469.930287502 2024-06-08T22:19:36.840132+00:00 20111207.613367751241 15673999.972392506897 1
60469.930299081 2024-06-08T22:19:37.840594+00:00 20106207.764337629080 15674000.015135524794 1
60469.930310629 2024-06-08T22:19:38.838344+00:00 20106720.972254849970 15673999.997900227085 1
60469.930322206 2024-06-08T22:19:39.838593+00:00 20107236.064880505204 15673999.981939857826 1
60469.930333880 2024-06-08T22:19:40.847211+00:00 20110238.113476011902 15674000.015567991883 1
60469.930345405 2024-06-08T22:19:41.842973+00:00 20112200.881043124944 15673999.974477952346 1
60469.930357043 2024-06-08T22:19:42.848488+00:00 20109876.857006654143 15674000.043004177511 1
60469.930368685 2024-06-08T22:19:43.854360+00:00 20108733.202401202172 15674000.007574394345 1
60469.930380273 2024-06-08T22:19:44.855605+00:00 20107488.747796185315 15673999.955809451640 1
60469.930391817 2024-06-08T22:19:45.852974+00:00 20112479.157376706600 15674000.023784290999 1
60469.930403354 2024-06-08T22:19:46.849777+00:00 20107951.585085719824 15673999.981863776222 1
60469.930414930 2024-06-08T22:19:47.849935+00:00 20101539.794674955308 15674000.011610729620 1
60469.930426633 2024-06-08T22:19:48.861071+00:00 20090093.755200795829 15674000.000144509599 1
60469.930438182 2024-06-08T22:19:49.858959+00:00 20100831.275368988514 15674000.020471617579 1
60469.930449613 2024-06-08T22:19:50.846579+00:00 20090021.496857572347 15673999.993986671790 1
60469.930461243 2024-06-08T22:19:51.851382+00:00 20090085.878219634295 15673999.988829320297 1
60469.930472827 2024-06-08T22:19:52.852216+00:00 20097286.889510162175 15674000.010485947132 1
60469.930484316 2024-06-08T22:19:53.844890+00:00 20090676.254386611283 15673999.985767684877 1
60469.930495976 2024-06-08T22:19:54.852361+00:00 20091441.868671786040 15674000.012731641531 1
60469.930507634 2024-06-08T22:19:55.859586+00:00 20092954.369539581239 15673999.977939186618 1
60469.930519204 2024-06-08T22:19:56.859203+00:00 20096725.531436949968 15673999.996874295175 1
60469.930530685 2024-06-08T22:19:57.851217+00:00 20108654.420860249549 15674000.010386915877 1
60469.930542316 2024-06-08T22:19:58.856089+00:00 20112674.965568527579 15673999.990406936035 1
60469.930554066 2024-06-08T22:19:59.871267+00:00 20110606.925757985562 15674000.045280035585 1
60469.930565376 2024-06-08T22:20:00.848513+00:00 20109623.012378010899 15673999.968937225640 1
60469.930577583 2024-06-08T22:20:01.903175+00:00 20108228.335049543530 15673999.996662141755 1
60469.930588653 2024-06-08T22:20:02.859602+00:00 20108925.630778200924 15673999.998047340661 1
60469.930600084 2024-06-08T22:20:03.847247+00:00 20108230.201480962336 15674000.002344705164 1
60469.930611750 2024-06-08T22:20:04.855215+00:00 20106320.788485433906 15673999.998570913449 1
60469.930623353 2024-06-08T22:20:05.857671+00:00 20104758.020736955106 15673999.987166661769 1
60469.930634927 2024-06-08T22:20:06.857713+00:00 20109808.115862108767 15674000.023112576455 1
60469.930646319 2024-06-08T22:20:07.841974+00:00 20110440.842885833234 15673999.992847027257 1
60469.930657858 2024-06-08T22:20:08.838899+00:00 20106195.634151935577 15674000.006609914824 1
60469.930669622 2024-06-08T22:20:09.855279+00:00 20113717.430591449142 15674000.003616467118 1
60469.930681010 2024-06-08T22:20:10.839272+00:00 20112493.011390019208 15674000.031434314325 1
60469.930692608 2024-06-08T22:20:11.841339+00:00 20110452.006483841687 15673999.955060293898 1
60469.930704350 2024-06-08T22:20:12.855816+00:00 20113098.000119991601 15673999.997251473367 1
60469.930715734 2024-06-08T22:20:13.839444+00:00 20115954.027274243534 15674000.031793687493 1
60469.930727295 2024-06-08T22:20:14.838310+00:00 20116845.590226266533 15673999.992261225358 1
60469.930738943 2024-06-08T22:20:15.844636+00:00 20115159.960318658501 15673999.966459579766 1
60469.930750445 2024-06-08T22:20:16.838494+00:00 20115448.750501718372 15674000.021975515410 1
60469.930762025 2024-06-08T22:20:17.838932+00:00 20111071.046485837549 15673999.985917871818 1
60469.930773597 2024-06-08T22:20:18.838821+00:00 20109833.488532397896 15674000.023532779887 1
60469.930785164 2024-06-08T22:20:19.838178+00:00 20105103.732756942511 15673999.990959428251 1
60469.930796743 2024-06-08T22:20:20.838621+00:00 20106819.335777115077 15673999.979953486472 1
60469.930808384 2024-06-08T22:20:21.844379+00:00 20108739.604462198913 15674000.024226620793 1
60469.930819890 2024-06-08T22:20:22.838511+00:00 20108697.045916788280 15673999.990856973454 1
60469.930831462 2024-06-08T22:20:23.838328+00:00 20105520.380050562322 15674000.003361986950 1
60469.930843028 2024-06-08T22:20:24.837654+00:00 20107241.821295727044 15673999.967081008479 1
60469.930854727 2024-06-08T22:20:25.848410+00:00 20107144.198668655008 15674000.034518048167 1
60469.930866237 2024-06-08T22:20:26.842870+00:00 20110125.084941912442 15674000.006142631173 1
60469.930877825 2024-06-08T22:20:27.844047+00:00 20110466.931437868625 15674000.017951652408 1
60469.930889345 2024-06-08T22:20:28.839418+00:00 20113246.058637198061 15673999.991196883842 1
60469.930900916 2024-06-08T22:20:29.839193+00:00 20109732.404957566410 15673999.993131808937 1
60469.930912481 2024-06-08T22:20:30.838364+00:00 20106985.116498753428 15674000.008657054976 1
60469.930924049 2024-06-08T22:20:31.837827+00:00 20110922.433610472828 15673999.969833573326 1
60469.930935634 2024-06-08T22:20:32.838756+00:00 20108731.473449338228 15674000.003853991628 1
60469.930947197 2024-06-08T22:20:33.837832+00:00 20105660.469928916544 15674000.006989574060 1
60469.930958780 2024-06-08T22:20:34.838559+00:00 20109932.167681019753 15674000.029498459771 1
60469.930970490 2024-06-08T22:20:35.850303+00:00 20110551.794069856405 15673999.978393627331 1
60469.930982065 2024-06-08T22:20:36.850430+00:00 20106744.070846054703 15673999.997823689133 1
60469.930993505 2024-06-08T22:20:37.838842+00:00 20111467.921589940786 15673999.991470329463 1
60469.931005184 2024-06-08T22:20:38.847879+00:00 20111700.065470363945 15673999.984684148803 1
60469.931016713 2024-06-08T22:20:39.844001+00:00 20114174.147703431547 15674000.020229142159 1
60469.931028229 2024-06-08T22:20:40.838949+00:00 20118348.250118650496 15674000.001090645790 1
60469.931039791 2024-06-08T22:20:41.837922+00:00 20114025.657575834543 15673999.965519927442 1
60469.931051380 2024-06-08T22:20:42.839255+00:00 20110002.029860757291 15674000.038132354617 1
60469.931062942 2024-06-08T22:20:43.838188+00:00 20112146.948551572859 15673999.994853546843 1
60469.931074539 2024-06-08T22:20:44.840158+00:00 20116166.325069811195 15673999.979907801375 1
60469.931086251 2024-06-08T22:20:45.852084+00:00 20111546.948060669005 15674000.028091445565 1
60469.931097819 2024-06-08T22:20:46.851598+00:00 20109653.407014090568 15673999.982270590961 1
60469.931109253 2024-06-08T22:20:47.839447+00:00 20110751.807047653943 15674000.000567985699 1
60469.931121097 2024-06-08T22:20:48.862766+00:00 20109696.487818442285 15674000.034865776077 1
60469.931132539 2024-06-08T22:20:49.851387+00:00 20112422.954017855227 15673999.972870809957 1
60469.931144030 2024-06-08T22:20:50.844156+00:00 20110383.845259375870 15674000.029394265264 1
60469.931155790 2024-06-08T22:20:51.860267+00:00 20109963.238370746374 15673999.981512291357 1
60469.931167474 2024-06-08T22:20:52.869767+00:00 20110899.006391014904 15673999.987234620377 1
60469.931179011 2024-06-08T22:20:53.866569+00:00 20110709.861966621131 15674000.029626945034 1
60469.931190492 2024-06-08T22:20:54.858460+00:00 20114323.177159301937 15673999.955415049568 1
60469.931201925 2024-06-08T22:20:55.846325+00:00 20116363.258158277720 15674000.016341237351 1
60469.931213656 2024-06-08T22:20:56.859827+00:00 20114221.750804733485 15673999.983917735517 1
60469.931225358 2024-06-08T22:20:57.870929+00:00 20112376.799104377627 15674000.033565767109 1
60469.931236856 2024-06-08T22:20:58.864307+00:00 20113476.163632061332 15673999.990290937945 1
60469.931248500 2024-06-08T22:20:59.870430+00:00 20110354.967740610242 15674000.007557887584 1
60469.931259803 2024-06-08T22:21:00.846955+00:00 20113295.147454913706 15673999.997578864917 1
60469.931271362 2024-06-08T22:21:01.845644+00:00 20111264.935412935913 15673999.986690862104 1
60469.931282880 2024-06-08T22:21:02.840863+00:00 20108279.839413423091 15674000.013153897598 1
60469.931294486 2024-06-08T22:21:03.843574+00:00 20106441.062780149281 15673999.997618217021 1
60469.931306069 2024-06-08T22:21:04.844356+00:00 20108640.021707866341 15673999.986690975726 1
60469.931317580 2024-06-08T22:21:05.838908+00:00 20110978.117740515620 15674000.002866989002 1
60469.931329167 2024-06-08T22:21:06.840008+00:00 20112392.997357595712 15673999.999087387696 1
60469.931340723 2024-06-08T22:21:07.838507+00:00 20115963.015772014856 15673999.989312022924 1
60469.931352304 2024-06-08T22:21:08.839089+00:00 20116789.022593285888 15674000.063061974943 1
60469.931363884 2024-06-08T22:21:09.839609+00:00 20116030.964394234121 15673999.956395711750 1
60469.931375474 2024-06-08T22:21:10.840985+00:00 20113739.821703113616 15673999.966838764027 1
60469.931387024 2024-06-08T22:21:11.838832+00:00 20111956.200264725834 15674000.029382919893 1
60469.931398746 2024-06-08T22:21:12.851650+00:00 20118876.005981203169 15673999.993056597188 1
60469.931410169 2024-06-08T22:21:13.838611+00:00 20122189.960795711726 15674000.012330101803 1
60469.931421742 2024-06-08T22:21:14.838503+00:00 20120665.980337031186 15673999.973557544872 1
60469.931433327 2024-06-08T22:21:15.839415+00:00 20116304.114080563188 15674000.003792596981 1
60469.931445071 2024-06-08T22:21:16.854086+00:00 20118481.979011975229 15674000.013126993552 1
60469.931456457 2024-06-08T22:21:17.837902+00:00 20118492.952523134649 15674000.012279326096 1
60469.931468038 2024-06-08T22:21:18.838458+00:00 20114125.018749177456 15673999.998977271840 1
60469.931479619 2024-06-08T22:21:19.839103+00:00 20114612.944336511195 15673999.985779901966 1
60469.931491180 2024-06-08T22:21:20.837964+00:00 20116428.191109243780 15674000.013915810734 1
60469.931502759 2024-06-08T22:21:21.838360+00:00 20116782.820743843913 15673999.969636905938 1
60469.931514327 2024-06-08T22:21:22.837879+00:00 20119980.062184780836 15674000.014935586601 1
60469.931525914 2024-06-08T22:21:23.838932+00:00 20117335.890963178128 15673999.995762716979 1
60469.931537477 2024-06-08T22:21:24.837990+00:00 20118718.006838772446 15673999.989478034899 1
60469.931549050 2024-06-08T22:21:25.837905+00:00 20117119.104031905532 15674000.013013387099 1
60469.931560625 2024-06-08T22:21:26.838038+00:00 20119158.976413846016 15674000.001954684034 1
60469.931572211 2024-06-08T22:21:27.838982+00:00 20121977.479941435158 15673999.980879491195 1
60469.931584110 2024-06-08T22:21:28.867051+00:00 20122560.018113765866 15674000.021606503054 1
60469.931595509 2024-06-08T22:21:29.851965+00:00 20119126.690432425588 15673999.988586787134 1
60469.931606992 2024-06-08T22:21:30.844095+00:00 20119463.803329080343 15674000.006827589124 1
60469.931618592 2024-06-08T22:21:31.846379+00:00 20118988.029378321022 15674000.030071591958 1
60469.931630322 2024-06-08T22:21:32.859783+00:00 20122241.847538873553 15673999.969540048391 1
60469.931641713 2024-06-08T22:21:33.844008+00:00 20123782.088471300900 15674000.028207559139 1
60469.931653332 2024-06-08T22:21:34.847928+00:00 20121156.883005317301 15673999.991857917979 1
60469.931664994 2024-06-08T22:21:35.855485+00:00 20120504.183010373265 15673999.960070881993 1
60469.931676657 2024-06-08T22:21:36.863201+00:00 20119163.984616748989 15674000.040098497644 1
60469.931688148 2024-06-08T22:21:37.855946+00:00 20115876.977306179702 15674000.017181741074 1
60469.931699735 2024-06-08T22:21:38.857081+00:00 20113860.024626404047 15674000.013364890590 1
60469.931711528 2024-06-08T22:21:39.876009+00:00 20116963.643995597959 15673999.938009427860 1
60469.931722916 2024-06-08T22:21:40.859922+00:00 20114369.388460554183 15674000.017687816173 1
60469.931734402 2024-06-08T22:21:41.852300+00:00 20117032.964368589222 15673999.987407321110 1
60469.931745813 2024-06-08T22:21:42.838251+00:00 20118171.189106173813 15674000.011790821329 1
60469.931757392 2024-06-08T22:21:43.838719+00:00 20115145.279702559114 15674000.002007015049 1
60469.931768959 2024-06-08T22:21:44.838070+00:00 20113546.323239129037 15673999.984140735120 1
60469.931780625 2024-06-08T22:21:45.845969+00:00 20112466.089747875929 15674000.028234083205 1
60469.931792220 2024-06-08T22:21:46.847826+00:00 20113778.050108689815 15673999.975685508922 1
60469.931804088 2024-06-08T22:21:47.873206+00:00 20108596.869779415429 15674000.023691728711 1
60469.931815257 2024-06-08T22:21:48.838199+00:00 20107134.951881777495 15674000.006316617131 1
60469.931826835 2024-06-08T22:21:49.838506+00:00 20105731.996206294745 15673999.989779094234 1
60469.931838520 2024-06-08T22:21:50.848153+00:00 20110463.079142171890 15673999.991457724944 1
60469.931850171 2024-06-08T22:21:51.854750+00:00 20111331.034006908536 15674000.004909483716 1
60469.931861762 2024-06-08T22:21:52.856262+00:00 20105956.894202914089 15673999.995288170874 1
60469.931873399 2024-06-08T22:21:53.861645+00:00 20111975.361476574093 15673999.978232203051 1
60469.931884878 2024-06-08T22:21:54.853493+00:00 20112194.849305324256 15674000.050375621766 1
60469.931896428 2024-06-08T22:21:55.851343+00:00 20114649.919195454568 15673999.938842350617 1
60469.931908043 2024-06-08T22:21:56.854926+00:00 20118688.141085963696 15674000.023695079610 1
60469.931919614 2024-06-08T22:21:57.854613+00:00 20118414.803465969861 15674000.000780401751 1
60469.931931437 2024-06-08T22:21:58.876106+00:00 20112324.033128093928 15674000.004981275648 1
60469.931942822 2024-06-08T22:21:59.859833+00:00 20113906.115255419165 15674000.004051454365 1
60469.931954363 2024-06-08T22:22:00.856971+00:00 20120153.909812152386 15674000.002088839188 1
60469.931965838 2024-06-08T22:22:01.848408+00:00 20117685.381008956581 15674000.011890765280 1
60469.931977428 2024-06-08T22:22:02.849733+00:00 20117258.697310004383 15674000.012689752504 1
60469.931988901 2024-06-08T22:22:03.840986+00:00 20118757.042110778391 15673999.965416269377 1
60469.932000571 2024-06-08T22:22:04.849350+00:00 20120598.195384744555 15674000.020901151001 1
60469.932012088 2024-06-08T22:22:05.844385+00:00 20117713.709415920079 15673999.994836317375 1
60469.932023779 2024-06-08T22:22:06.854532+00:00 20111493.395425908267 15673999.998518848792 1
60469.932035181 2024-06-08T22:22:07.839644+00:00 20108972.594985961914 15674000.003618575633 1
60469.932046750 2024-06-08T22:22:08.839222+00:00 20107978.872839875519 15674000.004883527756 1
60469.932058532 2024-06-08T22:22:09.857131+00:00 20112988.120434436947 15673999.991860779002 1
60469.932070007 2024-06-08T22:22:10.848558+00:00 20122393.124138079584 15674000.044777220115 1
60469.932081659 2024-06-08T22:22:11.855317+00:00 20118228.968369837850 15673999.929023275152 1
60469.932093094 2024-06-08T22:22:12.843350+00:00 20121146.998103227466 15674000.026680324227 1
60469.932104687 2024-06-08T22:22:13.844957+00:00 20119481.922853931785 15673999.974530618638 1
60469.932116235 2024-06-08T22:22:14.842665+00:00 20116656.880876589566 15674000.024557432160 1
60469.932128043 2024-06-08T22:22:15.862905+00:00 20119067.241900932044 15674000.001746572554 1
60469.932139462 2024-06-08T22:22:16.849495+00:00 20118818.932313289493 15673999.995998207480 1
60469.932151068 2024-06-08T22:22:17.852324+00:00 20117532.775037582964 15674000.011917633936 1
60469.932162941 2024-06-08T22:22:18.878121+00:00 20113812.243234816939 15673999.974044917151 1
60469.932174167 2024-06-08T22:22:19.847996+00:00 20118442.513383738697 15674000.023579269648 1
60469.932185628 2024-06-08T22:22:20.838296+00:00 20115545.845894020051 15673999.972156219184 1
60469.932197412 2024-06-08T22:22:21.856451+00:00 20114820.556341372430 15674000.026136497036 1
60469.932209122 2024-06-08T22:22:22.868135+00:00 20120348.395658805966 15673999.978204578161 1
60469.932220369 2024-06-08T22:22:23.839869+00:00 20117898.222079191357 15673999.983367362991 1
60469.932231930 2024-06-08T22:22:24.838717+00:00 20117171.450219620019 15674000.010560097173 1
60469.932243503 2024-06-08T22:22:25.838677+00:00 20118112.039741158485 15674000.034327337518 1
60469.932255077 2024-06-08T22:22:26.838651+00:00 20113532.976296707988 15673999.982020830736 1
60469.932266650 2024-06-08T22:22:27.838573+00:00 20114012.989364497364 15674000.019946636632 1
60469.932278222 2024-06-08T22:22:28.838402+00:00 20117573.329646263272 15673999.985863234848 1
60469.932289802 2024-06-08T22:22:29.838924+00:00 20118991.687807768583 15673999.985281638801 1
60469.932301373 2024-06-08T22:22:30.838633+00:00 20119899.953886099160 15673999.998399475589 1
60469.932312943 2024-06-08T22:22:31.838286+00:00 20120183.024877265096 15674000.012573674321 1
60469.932324514 2024-06-08T22:22:32.837983+00:00 20124078.169042110443 15674000.012216109782 1
60469.932336089 2024-06-08T22:22:33.838088+00:00 20121454.912558477372 15673999.990276865661 1
60469.932347664 2024-06-08T22:22:34.838187+00:00 20120911.967563062906 15674000.000913968310 1
60469.932359234 2024-06-08T22:22:35.837876+00:00 20117193.853323668242 15673999.995649488643 1
60469.932370815 2024-06-08T22:22:36.838472+00:00 20120405.526362981647 15674000.001896725968 1
60469.932382391 2024-06-08T22:22:37.838545+00:00 20116896.520156238228 15674000.007228517905 1
60469.932393961 2024-06-08T22:22:38.838198+00:00 20113635.884523406625 15674000.015471950173 1
60469.932405545 2024-06-08T22:22:39.839092+00:00 20116801.194665484130 15673999.983644217253 1
60469.932417115 2024-06-08T22:22:40.838738+00:00 20113263.809969607741 15674000.005803400651 1
60469.932428778 2024-06-08T22:22:41.846409+00:00 20111869.000121854246 15674000.002987161279 1
60469.932440258 2024-06-08T22:22:42.838266+00:00 20116887.101089157164 15673999.985587863252 1
60469.932451841 2024-06-08T22:22:43.839109+00:00 20114481.079015012830 15673999.959952643141 1
60469.932463451 2024-06-08T22:22:44.842156+00:00 20116159.756805472076 15674000.053505783901 1
60469.932474983 2024-06-08T22:22:45.838527+00:00 20118362.268312945962 15673999.982928223908 1
60469.932486583 2024-06-08T22:22:46.840766+00:00 20117705.042804803699 15674000.015601608902 1
60469.932498127 2024-06-08T22:22:47.838176+00:00 20121472.969248827547 15673999.984169987962 1
60469.932509707 2024-06-08T22:22:48.838682+00:00 20116526.686278831214 15673999.997708188370 1
60469.932521381 2024-06-08T22:22:49.847373+00:00 20113428.316510356963 15674000.006095999852 1
60469.932533058 2024-06-08T22:22:50.856260+00:00 20112278.887945864350 15673999.996291259304 1
60469.932544501 2024-06-08T22:22:51.844826+00:00 20107514.803929794580 15673999.997584098950 1
60469.932556021 2024-06-08T22:22:52.840166+00:00 20103909.591555863619 15674000.018421573564 1
60469.932567677 2024-06-08T22:22:53.847323+00:00 20106453.445986587554 15673999.994703387842 1
60469.932579238 2024-06-08T22:22:54.846112+00:00 20106875.066241085529 15673999.952562721446 1
60469.932590842 2024-06-08T22:22:55.848792+00:00 20108713.934154666960 15674000.035932354629 1
60469.932602373 2024-06-08T22:22:56.845042+00:00 20110799.140298962593 15673999.951293181628 1
60469.932614137 2024-06-08T22:22:57.861495+00:00 20115219.028833348304 15674000.026704609394 1
60469.932625688 2024-06-08T22:22:58.859447+00:00 20112578.883705869317 15674000.041197743267 1
60469.932637183 2024-06-08T22:22:59.852664+00:00 20112863.566899947822 15673999.987969037145 1
60469.932649008 2024-06-08T22:23:00.874286+00:00 20107520.265542052686 15673999.992818547413 1
60469.932660189 2024-06-08T22:23:01.840368+00:00 20106709.522098764777 15674000.006924821064 1
60469.932671740 2024-06-08T22:23:02.838357+00:00 20106407.573250394315 15673999.993185896426 1
60469.932683319 2024-06-08T22:23:03.838730+00:00 20114682.210365317762 15673999.991644171998 1
60469.932694886 2024-06-08T22:23:04.838176+00:00 20114678.936579879373 15674000.015783654526 1
60469.932706496 2024-06-08T22:23:05.841213+00:00 20116667.073010858148 15673999.990999780595 1
60469.932718051 2024-06-08T22:23:06.839554+00:00 20116574.012298215181 15673999.991398133337 1
60469.932729609 2024-06-08T22:23:07.838269+00:00 20119836.975106403232 15674000.002892829478 1
60469.932741186 2024-06-08T22:23:08.838484+00:00 20118923.070017866790 15674000.014595089480 1
60469.932752758 2024-06-08T22:23:09.838307+00:00 20114915.429831568152 15673999.992833968252 1
60469.932764336 2024-06-08T22:23:10.838642+00:00 20117867.000998772681 15674000.009021744132 1
60469.932775909 2024-06-08T22:23:11.838537+00:00 20121032.882807236165 15673999.980164678767 1
60469.932787485 2024-06-08T22:23:12.838758+00:00 20124708.682249963284 15674000.031886165962 1
60469.932799057 2024-06-08T22:23:13.838514+00:00 20121646.984396323562 15673999.968663617969 1
60469.932810627 2024-06-08T22:23:14.838216+00:00 20120577.972102180123 15673999.997303487733 1
60469.932822209 2024-06-08T22:23:15.838890+00:00 20116144.843045219779 15674000.023115735501 1
60469.932834168 2024-06-08T22:23:16.872167+00:00 20113195.117957297713 15674000.010157812387 1
60469.932845353 2024-06-08T22:23:17.838502+00:00 20111198.999831300229 15673999.995089029893 1
60469.932856930 2024-06-08T22:23:18.838753+00:00 20115322.066649675369 15673999.976534174755 1
60469.932868497 2024-06-08T22:23:19.838140+00:00 20116728.887084081769 15674000.014265140519 1
60469.932880311 2024-06-08T22:23:20.858842+00:00 20115303.960562292486 15674000.010605704039 1
60469.932891717 2024-06-08T22:23:21.844389+00:00 20117942.984237655997 15673999.984778787941 1
60469.932903311 2024-06-08T22:23:22.846058+00:00 20116908.285592954606 15673999.997240243480 1
60469.932914914 2024-06-08T22:23:23.848520+00:00 20117422.919153355062 15673999.989863710478 1
60469.932926369 2024-06-08T22:23:24.838298+00:00 20118137.952816255391 15674000.015155524015 1
60469.932938018 2024-06-08T22:23:25.844794+00:00 20118532.963007319719 15673999.991324158385 1
60469.932949618 2024-06-08T22:23:26.846961+00:00 20115251.047576330602 15673999.998218400404 1
60469.932961250 2024-06-08T22:23:27.851975+00:00 20117775.969721741974 15673999.990150580183 1
60469.932972770 2024-06-08T22:23:28.847343+00:00 20119970.951703563333 15674000.018365865573 1
60469.932984400 2024-06-08T22:23:29.852127+00:00 20118136.080883301795 15673999.989724829793 1
60469.932996015 2024-06-08T22:23:30.855717+00:00 20120856.080253195018 15674000.040652696043 1
60469.933007758 2024-06-08T22:23:31.870306+00:00 20124226.960419818759 15673999.990167655051 1
60469.933019243 2024-06-08T22:23:32.862600+00:00 20127323.327725231647 15673999.967136790976 1
60469.933030742 2024-06-08T22:23:33.856125+00:00 20130609.162067532539 15674000.018753893673 1
60469.933042211 2024-06-08T22:23:34.847054+00:00 20127351.679417528212 15673999.986477151513 1
60469.933053870 2024-06-08T22:23:35.854390+00:00 20124938.752856880426 15673999.997384205461 1
60469.933065371 2024-06-08T22:23:36.848024+00:00 20123702.037750974298 15674000.022965464741 1
60469.933076939 2024-06-08T22:23:37.847489+00:00 20125775.965855512768 15673999.999490944669 1
60469.933088879 2024-06-08T22:23:38.879107+00:00 20123032.062393371016 15673999.988663645461 1
60469.933100208 2024-06-08T22:23:39.857946+00:00 20122175.929473977536 15673999.985032793134 1
60469.933111831 2024-06-08T22:23:40.862154+00:00 20123512.958859559149 15674000.003639671952 1
60469.933123313 2024-06-08T22:23:41.854241+00:00 20120511.071195811033 15674000.028473479673 1
60469.933134896 2024-06-08T22:23:42.854994+00:00 20118009.025224827230 15674000.010342895985 1
60469.933146678 2024-06-08T22:23:43.872988+00:00 20119274.977311715484 15673999.976481093094 1
60469.933158061 2024-06-08T22:23:44.856480+00:00 20117345.927039738744 15674000.004913277924 1
60469.933169479 2024-06-08T22:23:45.843028+00:00 20116873.270150456578 15673999.981348209083 1
60469.933181094 2024-06-08T22:23:46.846532+00:00 20116695.671051573008 15673999.979905070737 1
60469.933192668 2024-06-08T22:23:47.846563+00:00 20118398.068151921034 15673999.995312379673 1
60469.933204360 2024-06-08T22:23:48.856716+00:00 20114988.483941733837 15674000.010889159516 1
60469.933215849 2024-06-08T22:23:49.849384+00:00 20117342.685379866511 15674000.023581396788 1
60469.933227329 2024-06-08T22:23:50.841219+00:00 20116332.006866056472 15674000.008120199665 1
60469.933238874 2024-06-08T22:23:51.838691+00:00 20116552.732288789004 15673999.991006176919 1
60469.933251007 2024-06-08T22:23:52.887043+00:00 20116100.174939349294 15674000.023068217561 1
60469.933262126 2024-06-08T22:23:53.847666+00:00 20116225.550132624805 15673999.945313805714 1
60469.933274024 2024-06-08T22:23:54.875665+00:00 20112207.127763342112 15674000.022390972823 1
60469.933285438 2024-06-08T22:23:55.861791+00:00 20109004.170059341937 15674000.031775571406 1
60469.933296924 2024-06-08T22:23:56.854205+00:00 20110266.958418022841 15673999.972746420652 1
60469.933308321 2024-06-08T22:23:57.838924+00:00 20117694.096828620881 15673999.992108346894 1
60469.933320072 2024-06-08T22:23:58.854220+00:00 20113355.031933531165 15673999.991629537195 1
60469.933331751 2024-06-08T22:23:59.863305+00:00 20117903.041660975665 15674000.010965699330 1
60469.933343410 2024-06-08T22:24:00.870689+00:00 20115484.074394922704 15674000.003276379779 1
60469.933354706 2024-06-08T22:24:01.846596+00:00 20122247.037567798048 15673999.985512157902 1
60469.933366306 2024-06-08T22:24:02.848796+00:00 20119166.881280120462 15674000.005980230868 1
60469.933377847 2024-06-08T22:24:03.846001+00:00 20117129.049354955554 15674000.026442825794 1
60469.933389407 2024-06-08T22:24:04.844783+00:00 20121686.931105446070 15673999.989856390283 1
60469.933401240 2024-06-08T22:24:05.867129+00:00 20120881.045838125050 15674000.005901981145 1
60469.933412670 2024-06-08T22:24:06.854688+00:00 20118965.991768758744 15673999.995277356356 1
60469.933424260 2024-06-08T22:24:07.856055+00:00 20116511.899184066802 15674000.007276028395 1
60469.933435811 2024-06-08T22:24:08.854050+00:00 20122851.694012884051 15673999.986299948767 1
60469.933447337 2024-06-08T22:24:09.849935+00:00 20120905.326635479927 15673999.994243683293 1
60469.933458880 2024-06-08T22:24:10.847193+00:00 20120979.906169332564 15674000.006831344217 1
60469.933470495 2024-06-08T22:24:11.850788+00:00 20119506.160544931889 15673999.992990875617 1
60469.933482019 2024-06-08T22:24:12.846425+00:00 20117726.896088618785 15673999.993417004123 1
60469.933493521 2024-06-08T22:24:13.840204+00:00 20114023.925259068608 15674000.038112813607 1
60469.933505297 2024-06-08T22:24:14.857612+00:00 20113024.150854147971 15673999.974652878940 1
60469.933516670 2024-06-08T22:24:15.840292+00:00 20119204.935361225158 15673999.979377437383 1
60469.933528302 2024-06-08T22:24:16.845285+00:00 20118835.011033952236 15674000.018159935251 1
60469.933539830 2024-06-08T22:24:17.841315+00:00 20117525.067022677511 15674000.017346194014 1
60469.933551587 2024-06-08T22:24:18.857119+00:00 20118328.963261481375 15673999.999627048150 1
60469.933562950 2024-06-08T22:24:19.838911+00:00 20119488.647636584938 15673999.989304315299 1
60469.933574613 2024-06-08T22:24:20.846602+00:00 20116726.367269109935 15674000.013872394338 1
60469.933586237 2024-06-08T22:24:21.850875+00:00 20119143.934796672314 15673999.984945410863 1
60469.933598083 2024-06-08T22:24:22.874360+00:00 20121054.132490418851 15673999.985988294706 1
60469.933609270 2024-06-08T22:24:23.840885+00:00 20118566.001558203250 15674000.029365206137 1
60469.933620825 2024-06-08T22:24:24.839303+00:00 20117125.544457957149 15673999.989952160046 1
60469.933632393 2024-06-08T22:24:25.838743+00:00 20118484.457319881767 15674000.008043743670 1
60469.933643969 2024-06-08T22:24:26.838888+00:00 20120693.528300620615 15673999.986284805462 1
60469.933655534 2024-06-08T22:24:27.838129+00:00 20115073.336401060224 15673999.968478962779 1
60469.933667312 2024-06-08T22:24:28.855774+00:00 20116569.858155298978 15674000.029782140628 1
60469.933678930 2024-06-08T22:24:29.859568+00:00 20115814.013904068619 15674000.008350795135 1
60469.933690260 2024-06-08T22:24:30.838444+00:00 20116477.191160459071 15673999.975915648043 1
60469.933701860 2024-06-08T22:24:31.840718+00:00 20115595.003486368805 15674000.047324178740 1
60469.933713409 2024-06-08T22:24:32.838560+00:00 20109013.673499889672 15673999.985480096191 1
60469.933725088 2024-06-08T22:24:33.847625+00:00 20107331.719573974609 15673999.963830484077 1
60469.933736568 2024-06-08T22:24:34.839503+00:00 20109354.504262194037 15674000.040937229991 1
60469.933748131 2024-06-08T22:24:35.838527+00:00 20112807.995929215103 15673999.971089892089 1
60469.933759712 2024-06-08T22:24:36.839081+00:00 20110955.153381425887 15674000.015801658854 1
60469.933771281 2024-06-08T22:24:37.838637+00:00 20114618.490639910102 15674000.002385042608 1
60469.933782855 2024-06-08T22:24:38.838682+00:00 20109381.766761586070 15674000.013647563756 1
60469.933794427 2024-06-08T22:24:39.838523+00:00 20113653.709934636950 15673999.977995218709 1
60469.933806012 2024-06-08T22:24:40.839490+00:00 20113299.975840713829 15674000.006113320589 1
60469.933817579 2024-06-08T22:24:41.838872+00:00 20112240.826040327549 15673999.974519729614 1
60469.933829150 2024-06-08T22:24:42.838595+00:00 20111113.159198738635 15674000.025051290169 1
60469.933840767 2024-06-08T22:24:43.842323+00:00 20113701.345975052565 15674000.000534372404 1
60469.933852375 2024-06-08T22:24:44.845222+00:00 20112584.874217845500 15674000.013517782092 1
60469.933863892 2024-06-08T22:24:45.840265+00:00 20116178.816784251481 15673999.958954969421 1
60469.933875446 2024-06-08T22:24:46.838520+00:00 20119220.924301959574 15674000.027422156185 1
60469.933887017 2024-06-08T22:24:47.838289+00:00 20114296.971422284842 15673999.989375602454 1
60469.933898593 2024-06-08T22:24:48.838479+00:00 20116038.311020340770 15674000.001943774521 1
60469.933910166 2024-06-08T22:24:49.838385+00:00 20114719.783277001232 15673999.997316744179 1
60469.933921745 2024-06-08T22:24:50.838735+00:00 20113552.880238480866 15674000.020671054721 1
60469.933933313 2024-06-08T22:24:51.838194+00:00 20116169.080419909209 15673999.984261294827 1
60469.933944884 2024-06-08T22:24:52.837950+00:00 20116194.807899758220 15673999.995508477092 1
60469.933956474 2024-06-08T22:24:53.839359+00:00 20113542.236735489219 15674000.003915082663 1
60469.933968068 2024-06-08T22:24:54.841074+00:00 20115313.103292904794 15673999.977320523933 1
60469.933979618 2024-06-08T22:24:55.839046+00:00 20113186.745656155050 15674000.011670760810 1
60469.933991199 2024-06-08T22:24:56.839589+00:00 20115665.031733632088 15674000.009298635647 1
60469.934003058 2024-06-08T22:24:57.864192+00:00 20109928.934126336128 15674000.009558107704 1
60469.934014445 2024-06-08T22:24:58.848056+00:00 20107655.995028663427 15674000.014197474346 1
60469.934026028 2024-06-08T22:24:59.848791+00:00 20111665.036807090044 15673999.983615227044 1
60469.934037697 2024-06-08T22:25:00.856986+00:00 20109571.466428626329 15673999.992132171988 1
60469.934049177 2024-06-08T22:25:01.848843+00:00 20107504.102215301245 15674000.015511069447 1
60469.934060820 2024-06-08T22:25:02.854836+00:00 20106608.427115801722 15673999.991675380617 1
60469.934072220 2024-06-08T22:25:03.839805+00:00 20111143.081874500960 15674000.000199154019 1
60469.934083781 2024-06-08T22:25:04.838697+00:00 20112951.731871448457 15673999.968089753762 1
60469.934095421 2024-06-08T22:25:05.844358+00:00 20111089.526704408228 15674000.030042069033 1
60469.934106929 2024-06-08T22:25:06.838648+00:00 20107819.646303549409 15673999.996610043570 1
60469.934118513 2024-06-08T22:25:07.839554+00:00 20111888.002848189324 15673999.977996787056 1
60469.934130079 2024-06-08T22:25:08.838830+00:00 20114031.178798891604 15674000.015365058556 1
60469.934141646 2024-06-08T22:25:09.838205+00:00 20113592.153953645378 15674000.050676230341 1
60469.934153281 2024-06-08T22:25:10.843498+00:00 20113969.735105503350 15673999.964440152049 1
60469.934164951 2024-06-08T22:25:11.851774+00:00 20114809.074030131102 15674000.025700652972 1
60469.934176386 2024-06-08T22:25:12.839775+00:00 20116270.957883182913 15674000.001068560407 1
60469.934187944 2024-06-08T22:25:13.838388+00:00 20118649.148701153696 15673999.981375759467 1
60469.934199566 2024-06-08T22:25:14.842462+00:00 20117904.937811061740 15673999.964982848614 1
60469.934211271 2024-06-08T22:25:15.853818+00:00 20114948.914241708815 15674000.036240395159 1
60469.934222667 2024-06-08T22:25:16.838408+00:00 20117567.123567428440 15673999.974240718409 1
60469.934234244 2024-06-08T22:25:17.838670+00:00 20114417.736299097538 15673999.999260989949 1
60469.934245813 2024-06-08T22:25:18.838263+00:00 20116955.251643776894 15673999.984248537570 1
60469.934257407 2024-06-08T22:25:19.839923+00:00 20116308.905003193766 15674000.002037536353 1
60469.934268987 2024-06-08T22:25:20.840462+00:00 20117922.984845679253 15674000.013855662197 1
60469.934280554 2024-06-08T22:25:21.839898+00:00 20116481.990833248943 15674000.034217670560 1
60469.934292112 2024-06-08T22:25:22.838506+00:00 20116942.415125168860 15673999.988534254953 1
60469.934303682 2024-06-08T22:25:23.838135+00:00 20119007.804273616523 15673999.995952824131 1
60469.934315264 2024-06-08T22:25:24.838820+00:00 20117465.891826506704 15673999.998979814351 1
60469.934326852 2024-06-08T22:25:25.840034+00:00 20116529.713540449739 15674000.002056889236 1
60469.934338405 2024-06-08T22:25:26.838201+00:00 20113677.153876863420 15673999.956147167832 1
60469.934349981 2024-06-08T22:25:27.838351+00:00 20114977.997512876987 15674000.046288283542 1
60469.934361554 2024-06-08T22:25:28.838271+00:00 20114467.930010415614 15674000.026909973472 1
60469.934373132 2024-06-08T22:25:29.838596+00:00 20114869.050500415266 15673999.969647185877 1
60469.934384728 2024-06-08T22:25:30.840523+00:00 20117685.225218433887 15673999.973536672071 1
60469.934396290 2024-06-08T22:25:31.839457+00:00 20120213.101483564824 15674000.026518991217 1
60469.934407893 2024-06-08T22:25:32.841927+00:00 20120258.840419698507 15673999.975549487397 1
60469.934419444 2024-06-08T22:25:33.839939+00:00 20119734.964739914984 15674000.014720819890 1
60469.934431009 2024-06-08T22:25:34.839126+00:00 20119203.044694222510 15673999.991226872429 1
60469.934442575 2024-06-08T22:25:35.838488+00:00 20117093.958448667079 15674000.029267225415 1
60469.934454221 2024-06-08T22:25:36.844715+00:00 20118176.982002113014 15673999.958693837747 1
60469.934465743 2024-06-08T22:25:37.840211+00:00 20115303.878715619445 15674000.001605870202 1
60469.934477310 2024-06-08T22:25:38.839534+00:00 20115616.309226870537 15674000.014209579676 1
60469.934488876 2024-06-08T22:25:39.838863+00:00 20117057.481559079140 15673999.978415707126 1
60469.934500464 2024-06-08T22:25:40.840127+00:00 20115383.205424342304 15674000.023264551535 1
60469.934512019 2024-06-08T22:25:41.838462+00:00 20114707.065889254212 15673999.954090785235 1
60469.934523600 2024-06-08T22:25:42.839010+00:00 20116502.052758775651 15674000.034510610625 1
60469.934535166 2024-06-08T22:25:43.838363+00:00 20116327.921636067331 15674000.017945161089 1
60469.934546796 2024-06-08T22:25:44.843185+00:00 20116739.602382391691 15674000.015974767506 1
60469.934558486 2024-06-08T22:25:45.853199+00:00 20114895.407838933170 15674000.000174829736 1
60469.934570080 2024-06-08T22:25:46.854921+00:00 20113675.996788911521 15673999.987587211654 1
60469.934581795 2024-06-08T22:25:47.867083+00:00 20112040.073489613831 15673999.996586930007 1
60469.934593214 2024-06-08T22:25:48.853715+00:00 20111598.880727905780 15673999.998384753242 1
60469.934604710 2024-06-08T22:25:49.846956+00:00 20114162.053487602621 15674000.015831526369 1
60469.934616266 2024-06-08T22:25:50.845357+00:00 20110740.040800217539 15673999.987071339041 1
60469.934627775 2024-06-08T22:25:51.839718+00:00 20115229.054885968566 15674000.000592874363 1
60469.934639495 2024-06-08T22:25:52.852357+00:00 20117091.033565610647 15673999.977810099721 1
60469.934651005 2024-06-08T22:25:53.846825+00:00 20114478.890149418265 15674000.018780564889 1
60469.934662984 2024-06-08T22:25:54.881790+00:00 20110190.342968713492 15673999.973018644378 1
60469.934674345 2024-06-08T22:25:55.863381+00:00 20110179.670234106481 15674000.032047038898 1
60469.934685839 2024-06-08T22:25:56.856520+00:00 20114411.597307838500 15673999.989448776469 1
60469.934697311 2024-06-08T22:25:57.847674+00:00 20111311.331745177507 15674000.007671417668 1
60469.934709255 2024-06-08T22:25:58.879643+00:00 20109591.968983586878 15674000.005398388952 1
60469.934720536 2024-06-08T22:25:59.854331+00:00 20106258.468053303659 15673999.983549484983 1
60469.934732134 2024-06-08T22:26:00.856316+00:00 20105918.429221242666 15674000.006493441761 1
60469.934743959 2024-06-08T22:26:01.878008+00:00 20111010.412977423519 15673999.988578556105 1
60469.934755145 2024-06-08T22:26:02.844536+00:00 20110413.951891489327 15674000.008097698912 1
60469.934766766 2024-06-08T22:26:03.848596+00:00 20105748.928641840816 15673999.981154441833 1
60469.934778230 2024-06-08T22:26:04.839044+00:00 20105959.745936844498 15674000.010811427608 1
60469.934789949 2024-06-08T22:26:05.851608+00:00 20106668.012489464134 15673999.990072526038 1
60469.934801380 2024-06-08T22:26:06.839245+00:00 20105856.041881047189 15674000.054461667314 1
60469.934813083 2024-06-08T22:26:07.850375+00:00 20104837.752552662045 15673999.973291112110 1
60469.934824568 2024-06-08T22:26:08.842693+00:00 20106948.044144738466 15674000.025042561814 1
60469.934836191 2024-06-08T22:26:09.846900+00:00 20108107.294426698238 15673999.998208194971 1
60469.934847800 2024-06-08T22:26:10.849878+00:00 20111609.056326448917 15673999.996217191219 1
60469.934859246 2024-06-08T22:26:11.838814+00:00 20113734.901117693633 15673999.983795545995 1
60469.934870823 2024-06-08T22:26:12.839110+00:00 20116655.149068959057 15674000.034030023962 1
60469.934882497 2024-06-08T22:26:13.847732+00:00 20116950.548840515316 15673999.971565032378 1
60469.934894020 2024-06-08T22:26:14.843313+00:00 20118604.424582663924 15673999.999233817682 1
60469.934905637 2024-06-08T22:26:15.847004+00:00 20115175.561727374792 15673999.985830264166 1
60469.934917304 2024-06-08T22:26:16.855068+00:00 20112009.273269657046 15673999.966800315306 1
60469.934928803 2024-06-08T22:26:17.848535+00:00 20114623.926600210369 15674000.024951094761 1
60469.934940292 2024-06-08T22:26:18.841295+00:00 20117211.108653370291 15674000.003125684336 1
60469.934951838 2024-06-08T22:26:19.838789+00:00 20116945.948618695140 15674000.011230282485 1
60469.934963430 2024-06-08T22:26:20.840391+00:00 20110075.136274501681 15673999.996943680570 1
60469.934974987 2024-06-08T22:26:21.838897+00:00 20114716.005375441164 15673999.986571665853 1
60469.934986842 2024-06-08T22:26:22.863180+00:00 20114835.940983474255 15673999.990741312504 1
60469.934998284 2024-06-08T22:26:23.851760+00:00 20116811.073067314923 15673999.993350148201 1
60469.935009725 2024-06-08T22:26:24.840237+00:00 20113054.025590635836 15674000.007985988632 1
60469.935021296 2024-06-08T22:26:25.839949+00:00 20114553.292171977460 15674000.034468038008 1
60469.935033049 2024-06-08T22:26:26.855462+00:00 20112913.491659097373 15674000.004546418786 1
60469.935044437 2024-06-08T22:26:27.839318+00:00 20110403.027427349240 15673999.969871291891 1
60469.935056180 2024-06-08T22:26:28.853916+00:00 20107317.918103966862 15674000.024907058105 1
60469.935067571 2024-06-08T22:26:29.838150+00:00 20109298.376104045659 15673999.969671245664 1
60469.935079155 2024-06-08T22:26:30.838957+00:00 20114377.049617763609 15674000.029789432883 1
60469.935090718 2024-06-08T22:26:31.838018+00:00 20113845.707990795374 15673999.988421933725 1
60469.935102300 2024-06-08T22:26:32.838735+00:00 20113052.761853307486 15674000.000746555626 1
60469.935113876 2024-06-08T22:26:33.838894+00:00 20112031.254072587937 15674000.001802200451 1
60469.935125446 2024-06-08T22:26:34.838575+00:00 20113174.948606971651 15673999.994159368798 1
60469.935137033 2024-06-08T22:26:35.839590+00:00 20114549.127720911056 15673999.965272678062 1
60469.935148594 2024-06-08T22:26:36.838530+00:00 20116573.729241985828 15674000.022080499679 1
60469.935160172 2024-06-08T22:26:37.838897+00:00 20117018.344174198806 15674000.047558244318 1
60469.935171745 2024-06-08T22:26:38.838727+00:00 20117121.867361072451 15673999.980244226754 1
60469.935183389 2024-06-08T22:26:39.844824+00:00 20115604.004545498639 15673999.959138410166 1
60469.935194899 2024-06-08T22:26:40.839262+00:00 20113902.916608668864 15674000.021295782179 1
60469.935206469 2024-06-08T22:26:41.838884+00:00 20112325.012064952403 15674000.014407770708 1
60469.935218143 2024-06-08T22:26:42.847542+00:00 20109057.976539842784 15673999.978736726567 1
60469.935229615 2024-06-08T22:26:43.838744+00:00 20111474.769153796136 15674000.011607622728 1
60469.935241187 2024-06-08T22:26:44.838593+00:00 20109837.317424260080 15674000.005620958284 1
60469.935252764 2024-06-08T22:26:45.838799+00:00 20109616.893859475851 15674000.016766913235 1
60469.935264333 2024-06-08T22:26:46.838373+00:00 20109053.619567748159 15673999.989238219336 1
60469.935275913 2024-06-08T22:26:47.838908+00:00 20108771.299979932606 15673999.981471762061 1
60469.935287627 2024-06-08T22:26:48.850965+00:00 20108848.073166541755 15673999.998509747908 1
60469.935299332 2024-06-08T22:26:49.862313+00:00 20112879.236014842987 15674000.003757225350 1
60469.935310863 2024-06-08T22:26:50.858564+00:00 20115429.837581072003 15674000.025826480240 1
60469.935322426 2024-06-08T22:26:51.857638+00:00 20114036.977011028677 15673999.990592416376 1
60469.935334204 2024-06-08T22:26:52.875235+00:00 20112907.130674276501 15673999.962878849357 1
60469.935345354 2024-06-08T22:26:53.838533+00:00 20115335.074747625738 15673999.988411311060 1
60469.935357051 2024-06-08T22:26:54.849158+00:00 20114605.882944643497 15674000.015554556623 1
60469.935368501 2024-06-08T22:26:55.838454+00:00 20110871.868308346719 15674000.053791631013 1
60469.935380266 2024-06-08T22:26:56.855003+00:00 20108872.880885418504 15673999.980364052579 1
60469.935391943 2024-06-08T22:26:57.863884+00:00 20108262.624223090708 15673999.978295348585 1
60469.935403239 2024-06-08T22:26:58.839837+00:00 20108240.088955786079 15674000.008512472734 1
60469.935414948 2024-06-08T22:26:59.851492+00:00 20101906.646051276475 15673999.980743825436 1
60469.935426493 2024-06-08T22:27:00.848999+00:00 20100163.603787079453 15674000.049100799486 1
60469.935437951 2024-06-08T22:27:01.838946+00:00 20099839.131799228489 15673999.982130795717 1
60469.935449517 2024-06-08T22:27:02.838278+00:00 20099834.208604384214 15673999.997211067006 1
60469.935461132 2024-06-08T22:27:03.841809+00:00 20104735.794815048575 15673999.991328824311 1
60469.935472668 2024-06-08T22:27:04.838532+00:00 20108455.099533438683 15673999.978555347770 1
60469.935484245 2024-06-08T22:27:05.838822+00:00 20109986.998130090535 15673999.987680362538 1
60469.935495945 2024-06-08T22:27:06.849617+00:00 20106959.604728467762 15674000.034306576476 1
60469.935507388 2024-06-08T22:27:07.838342+00:00 20105749.578485451639 15673999.995543090627 1
60469.935518965 2024-06-08T22:27:08.838589+00:00 20110921.521145690233 15673999.993725957349 1
60469.935530539 2024-06-08T22:27:09.838543+00:00 20110282.144442576915 15674000.014189774171 1
60469.935542112 2024-06-08T22:27:10.838479+00:00 20110654.157998632640 15673999.958294384181 1
60469.935553694 2024-06-08T22:27:11.839135+00:00 20116272.060993332416 15674000.024015991017 1
60469.935565262 2024-06-08T22:27:12.838607+00:00 20113148.449956148863 15674000.000848134980 1
60469.935576948 2024-06-08T22:27:13.848333+00:00 20109303.595939248800 15673999.996371477842 1
60469.935588515 2024-06-08T22:27:14.847686+00:00 20112481.891762491316 15673999.992977557704 1
60469.935600190 2024-06-08T22:27:15.856422+00:00 20110075.016786072403 15674000.028043558821 1
60469.935611561 2024-06-08T22:27:16.838877+00:00 20112324.151400476694 15674000.011341014877 1
60469.935623130 2024-06-08T22:27:17.838419+00:00 20111533.928386546671 15674000.011704683304 1
60469.935634703 2024-06-08T22:27:18.838385+00:00 20110888.033110994846 15673999.942607227713 1
60469.935646357 2024-06-08T22:27:19.845248+00:00 20107809.855261418968 15674000.055771963671 1
60469.935657848 2024-06-08T22:27:20.838079+00:00 20104917.953178040683 15673999.965836090967 1
60469.935669425 2024-06-08T22:27:21.838321+00:00 20109454.049839962274 15674000.009628422558 1
60469.935680997 2024-06-08T22:27:22.838163+00:00 20109521.936856355518 15674000.000326458365 1
60469.935692567 2024-06-08T22:27:23.837821+00:00 20112133.044811628759 15674000.017121290788 1
60469.935704154 2024-06-08T22:27:24.838930+00:00 20112496.980219479650 15674000.002484120429 1
60469.935715719 2024-06-08T22:27:25.838107+00:00 20113369.695641011000 15673999.975724464282 1
60469.935727306 2024-06-08T22:27:26.839201+00:00 20116927.423443127424 15674000.000506551936 1
60469.935738875 2024-06-08T22:27:27.838768+00:00 20115416.046926211566 15674000.026201222092 1
60469.935750559 2024-06-08T22:27:28.848292+00:00 20113990.888218566775 15673999.946564789861 1
60469.935762129 2024-06-08T22:27:29.847977+00:00 20109452.956002593040 15674000.018994659185 1
60469.935774000 2024-06-08T22:27:30.873636+00:00 20111345.992139447480 15674000.006632909179 1
60469.935785356 2024-06-08T22:27:31.854777+00:00 20109122.840256944299 15674000.000413965434 1
60469.935796748 2024-06-08T22:27:32.839026+00:00 20110138.768796630204 15673999.997540120035 1
60469.935808319 2024-06-08T22:27:33.838726+00:00 20112630.501665104181 15674000.012684190646 1
60469.935819998 2024-06-08T22:27:34.847853+00:00 20111060.864007875323 15673999.997358592227 1
60469.935831530 2024-06-08T22:27:35.844211+00:00 20108835.572430040687 15673999.999868553132 1
60469.935843111 2024-06-08T22:27:36.844803+00:00 20105503.441649984568 15673999.973563313484 1
60469.935854715 2024-06-08T22:27:37.847412+00:00 20107028.974718667567 15674000.020559472963 1
60469.935866648 2024-06-08T22:27:38.878420+00:00 20105299.950897172093 15673999.977151706815 1
60469.935877876 2024-06-08T22:27:39.848542+00:00 20107112.066392250359 15674000.020089007914 1
60469.935889545 2024-06-08T22:27:40.856722+00:00 20107525.955162733793 15674000.000350136310 1
60469.935901250 2024-06-08T22:27:41.867957+00:00 20104429.440698672086 15674000.015732521191 1
60469.935912578 2024-06-08T22:27:42.846788+00:00 20108697.585148498416 15674000.014935972169 1
60469.935924406 2024-06-08T22:27:43.868702+00:00 20106535.390897359699 15673999.962661668658 1
60469.935935741 2024-06-08T22:27:44.848013+00:00 20104315.145877406001 15674000.017943436280 1
60469.935947480 2024-06-08T22:27:45.862290+00:00 20107509.966951340437 15673999.980408921838 1
60469.935958890 2024-06-08T22:27:46.848103+00:00 20104674.013928201050 15674000.009302897379 1
60469.935970434 2024-06-08T22:27:47.845493+00:00 20103237.342004239559 15673999.969508303329 1
60469.935981986 2024-06-08T22:27:48.843609+00:00 20105033.188402730972 15674000.036083459854 1
60469.935993728 2024-06-08T22:27:49.858093+00:00 20108271.924868151546 15673999.959049127996 1
60469.936005191 2024-06-08T22:27:50.848481+00:00 20109954.058870699257 15674000.025317611173 1
60469.936016934 2024-06-08T22:27:51.863049+00:00 20109623.040979247540 15674000.030714156106 1
60469.936028464 2024-06-08T22:27:52.859277+00:00 20108399.056986011565 15674000.010995253921 1
60469.936040035 2024-06-08T22:27:53.859043+00:00 20106823.182674970478 15673999.996035620570 1
60469.936051761 2024-06-08T22:27:54.872147+00:00 20107667.562733698636 15673999.994776289910 1
60469.936063055 2024-06-08T22:27:55.847980+00:00 20112349.264885626733 15673999.986752409488 1
60469.936074610 2024-06-08T22:27:56.846279+00:00 20112016.986243817955 15673999.983044678345 1
60469.936086093 2024-06-08T22:27:57.838430+00:00 20111817.047248389572 15674000.012433692813 1
60469.936097669 2024-06-08T22:27:58.838646+00:00 20111904.898054212332 15673999.989257646725 1
60469.936109242 2024-06-08T22:27:59.838527+00:00 20113096.973341234028 15674000.032325329259 1
60469.936120820 2024-06-08T22:28:00.838856+00:00 20109305.968615833670 15673999.966081904247 1
60469.936132499 2024-06-08T22:28:01.847874+00:00 20110036.158979687840 15674000.017375564203 1
60469.936144040 2024-06-08T22:28:02.845054+00:00 20111063.013869941235 15673999.994415728375 1
60469.936155565 2024-06-08T22:28:03.840779+00:00 20111649.152610227466 15674000.007621292025 1
60469.936167215 2024-06-08T22:28:04.847394+00:00 20107948.928407482803 15673999.990213721991 1
60469.936178704 2024-06-08T22:28:05.839995+00:00 20105956.699112344533 15674000.023474693298 1
60469.936190262 2024-06-08T22:28:06.838591+00:00 20105315.087328605354 15673999.982215568423 1
60469.936201842 2024-06-08T22:28:07.839142+00:00 20111125.028488855809 15673999.995421666652 1
60469.936213426 2024-06-08T22:28:08.840028+00:00 20110102.931157737970 15674000.010362923145 1
60469.936225132 2024-06-08T22:28:09.851396+00:00 20111550.182408992201 15673999.967780953273 1
60469.936236701 2024-06-08T22:28:10.850959+00:00 20110857.894564047456 15673999.990400113165 1
60469.936248138 2024-06-08T22:28:11.839090+00:00 20111380.122525516897 15674000.038159975782 1
60469.936259712 2024-06-08T22:28:12.839095+00:00 20110903.809920951724 15673999.982834236696 1
60469.936271284 2024-06-08T22:28:13.838927+00:00 20111284.107204854488 15674000.014552265406 1
60469.936282881 2024-06-08T22:28:14.840889+00:00 20110418.938471484929 15674000.029880652204 1
60469.936294434 2024-06-08T22:28:15.839072+00:00 20109743.383665371686 15673999.965980814770 1
60469.936306028 2024-06-08T22:28:16.840806+00:00 20110582.637888796628 15674000.009312979877 1
60469.936317577 2024-06-08T22:28:17.838690+00:00 20111356.971610710025 15673999.977893350646 1
60469.936329151 2024-06-08T22:28:18.838588+00:00 20107068.009902071208 15674000.017845856026 1
60469.936340717 2024-06-08T22:28:19.837937+00:00 20109360.221896503121 15674000.010647749528 1
60469.936352300 2024-06-08T22:28:20.838730+00:00 20108134.732935018837 15673999.982637599111 1
60469.936363913 2024-06-08T22:28:21.842081+00:00 20109962.986197259277 15673999.982163205743 1
60469.936375808 2024-06-08T22:28:22.869758+00:00 20110540.104850813746 15674000.010119017214 1
60469.936387017 2024-06-08T22:28:23.838306+00:00 20109076.773333251476 15673999.993035955355 1
60469.936398670 2024-06-08T22:28:24.845091+00:00 20108575.205262921751 15673999.999804671854 1
60469.936410168 2024-06-08T22:28:25.838550+00:00 20107822.579393818974 15674000.006228694692 1
60469.936421741 2024-06-08T22:28:26.838434+00:00 20104422.957718562335 15674000.001861618832 1
60469.936433311 2024-06-08T22:28:27.838029+00:00 20109766.160690553486 15674000.010763183236 1
60469.936444893 2024-06-08T22:28:28.838718+00:00 20111296.812788188457 15673999.999261895195 1
60469.936456469 2024-06-08T22:28:29.838920+00:00 20109539.393506493419 15673999.996881356463 1
60469.936468037 2024-06-08T22:28:30.838392+00:00 20109992.446252066642 15674000.019089030102 1
60469.936479620 2024-06-08T22:28:31.839156+00:00 20111317.648554243147 15673999.977440426126 1
60469.936491195 2024-06-08T22:28:32.839257+00:00 20113027.992558099329 15674000.023386359215 1
60469.936502766 2024-06-08T22:28:33.838980+00:00 20111898.958777654916 15673999.984870847315 1
60469.936514354 2024-06-08T22:28:34.840231+00:00 20110847.054659012705 15673999.995874920860 1
60469.936525907 2024-06-08T22:28:35.838398+00:00 20109429.728191703558 15674000.011832753196 1
60469.936537480 2024-06-08T22:28:36.838290+00:00 20107556.254086930305 15673999.995027825236 1
60469.936549120 2024-06-08T22:28:37.843990+00:00 20110422.052747704089 15674000.002281676978 1
60469.936560758 2024-06-08T22:28:38.849539+00:00 20113704.502094298601 15673999.996333610266 1
60469.936572237 2024-06-08T22:28:39.841258+00:00 20114206.564229626209 15673999.964218782261 1
60469.936583859 2024-06-08T22:28:40.845386+00:00 20112924.816868670285 15674000.021685561165 1
60469.936595416 2024-06-08T22:28:41.843950+00:00 20109751.087248776108 15674000.024963332340 1
60469.936607059 2024-06-08T22:28:42.849889+00:00 20108933.633757598698 15673999.996678873897 1
60469.936618528 2024-06-08T22:28:43.840868+00:00 20113069.592382289469 15673999.962339075282 1
60469.936630082 2024-06-08T22:28:44.839119+00:00 20112599.757580231875 15674000.014066752046 1
60469.936641651 2024-06-08T22:28:45.838612+00:00 20106871.875552594662 15673999.997842624784 1
60469.936653229 2024-06-08T22:28:46.838980+00:00 20111791.523504696786 15673999.978970546275 1
60469.936664902 2024-06-08T22:28:47.847485+00:00 20114697.598893601447 15674000.039811480790 1
60469.936676772 2024-06-08T22:28:48.873080+00:00 20114575.051457285881 15674000.016927842051 1
60469.936687988 2024-06-08T22:28:49.842190+00:00 20115075.916327688843 15673999.998420951888 1
60469.936699564 2024-06-08T22:28:50.842303+00:00 20107625.075013708323 15673999.971230503172 1
60469.936711241 2024-06-08T22:28:51.851166+00:00 20105357.362038303167 15674000.014537695795 1
60469.936723055 2024-06-08T22:28:52.871983+00:00 20103902.587892346084 15673999.996953222901 1
60469.936734497 2024-06-08T22:28:53.860537+00:00 20105058.873854734004 15674000.014739934355 1
60469.936746066 2024-06-08T22:28:54.860099+00:00 20106178.653762768954 15673999.981564126909 1
60469.936757472 2024-06-08T22:28:55.845570+00:00 20112326.574312899262 15673999.984703427181 1
60469.936769345 2024-06-08T22:28:56.871383+00:00 20114668.980734296143 15674000.033619882539 1
60469.936780836 2024-06-08T22:28:57.864243+00:00 20113585.056059725583 15673999.995726056397 1
60469.936792164 2024-06-08T22:28:58.842926+00:00 20113581.986171759665 15673999.969775931910 1
60469.936803922 2024-06-08T22:28:59.858873+00:00 20110400.451026737690 15674000.013551993296 1
60469.936815359 2024-06-08T22:29:00.846969+00:00 20108555.055642485619 15673999.988110508770 1
60469.936826898 2024-06-08T22:29:01.844000+00:00 20107934.446917016059 15674000.007319936529 1
60469.936838605 2024-06-08T22:29:02.855497+00:00 20108277.988853916526 15674000.002370884642 1
60469.936849976 2024-06-08T22:29:03.837947+00:00 20104800.856884296983 15673999.996130391955 1
60469.936861553 2024-06-08T22:29:04.838197+00:00 20098896.831875331700 15674000.015282319859 1
60469.936873126 2024-06-08T22:29:05.838066+00:00 20100091.427752107382 15674000.009990666062 1
60469.936884711 2024-06-08T22:29:06.839006+00:00 20105968.190238524228 15673999.979764271528 1
60469.936896343 2024-06-08T22:29:07.844023+00:00 20109899.816974185407 15674000.009654488415 1
60469.936907862 2024-06-08T22:29:08.839287+00:00 20111027.670905899256 15673999.992386195809 1
60469.936919427 2024-06-08T22:29:09.838554+00:00 20108436.671513102949 15674000.005777975544 1
60469.936930995 2024-06-08T22:29:10.838004+00:00 20107818.454874027520 15674000.019920852035 1
60469.936942585 2024-06-08T22:29:11.839323+00:00 20108498.945062324405 15673999.972040010616 1
60469.936954159 2024-06-08T22:29:12.839382+00:00 20107816.058799054474 15674000.033347858116 1
60469.936965721 2024-06-08T22:29:13.838318+00:00 20111306.443019717932 15673999.952825289220 1
60469.936977293 2024-06-08T22:29:14.838104+00:00 20111414.645399093628 15674000.040316313505 1
60469.936989190 2024-06-08T22:29:15.865987+00:00 20113368.048081669956 15673999.970471249893 1
60469.937000552 2024-06-08T22:29:16.847685+00:00 20115954.921683304012 15674000.002571914345 1
60469.937012194 2024-06-08T22:29:17.853562+00:00 20120523.095029331744 15673999.997152561322 1
60469.937023877 2024-06-08T22:29:18.863003+00:00 20117640.922419223934 15674000.003060933203 1
60469.937035257 2024-06-08T22:29:19.846168+00:00 20118094.703843414783 15674000.019807446748 1
60469.937046996 2024-06-08T22:29:20.860441+00:00 20122297.391229156405 15673999.973635593429 1
60469.937058331 2024-06-08T22:29:21.839752+00:00 20120576.030195441097 15674000.014187149704 1
60469.937070138 2024-06-08T22:29:22.859938+00:00 20122668.441134110093 15673999.998598542064 1
60469.937081862 2024-06-08T22:29:23.872910+00:00 20119733.741580333561 15674000.005124691874 1
60469.937093128 2024-06-08T22:29:24.846234+00:00 20116279.695770651102 15673999.972478430718 1
60469.937104657 2024-06-08T22:29:25.842335+00:00 20115009.806894797832 15674000.046330122277 1
60469.937116280 2024-06-08T22:29:26.846571+00:00 20116110.155717212707 15673999.977872781456 1
60469.937127912 2024-06-08T22:29:27.851636+00:00 20114697.101293291897 15673999.996958002448 1
60469.937139549 2024-06-08T22:29:28.857043+00:00 20114802.964640572667 15674000.016169957817 1
60469.937151132 2024-06-08T22:29:29.857810+00:00 20116574.391836810857 15673999.999980133027 1
60469.937162614 2024-06-08T22:29:30.849854+00:00 20115049.511752162129 15673999.998441822827 1
60469.937174413 2024-06-08T22:29:31.869265+00:00 20113299.075467128307 15673999.980025354773 1
60469.937185627 2024-06-08T22:29:32.838195+00:00 20115208.854856196791 15673999.981817901134 1
60469.937197272 2024-06-08T22:29:33.844301+00:00 20110944.029473371804 15674000.003866815940 1
60469.937208882 2024-06-08T22:29:34.847373+00:00 20112312.051138829440 15674000.001700807363 1
60469.937220356 2024-06-08T22:29:35.838799+00:00 20114799.123579777777 15674000.011105751619 1
60469.937231931 2024-06-08T22:29:36.838813+00:00 20114614.966089110821 15673999.995678177103 1
60469.937243495 2024-06-08T22:29:37.837926+00:00 20115920.993300992996 15673999.996717577800 1
60469.937255277 2024-06-08T22:29:38.855939+00:00 20117967.998589839786 15674000.020106345415 1
60469.937266970 2024-06-08T22:29:39.866233+00:00 20115091.936766911298 15674000.002148343250 1
60469.937278409 2024-06-08T22:29:40.854511+00:00 20108087.952499151230 15673999.976885892451 1
60469.937289887 2024-06-08T22:29:41.846233+00:00 20109270.031629096717 15674000.027212481946 1
60469.937301379 2024-06-08T22:29:42.839167+00:00 20108472.523806001991 15673999.977705819532 1
60469.937312948 2024-06-08T22:29:43.838649+00:00 20106993.300320532173 15674000.018961384892 1
60469.937324584 2024-06-08T22:29:44.844115+00:00 20109411.133813321590 15673999.993311205879 1
60469.937336197 2024-06-08T22:29:45.847400+00:00 20111513.549839962274 15673999.996542654932 1
60469.937347775 2024-06-08T22:29:46.847765+00:00 20113711.617033280432 15673999.991068935022 1
60469.937359518 2024-06-08T22:29:47.862358+00:00 20112013.914550393820 15673999.976341228932 1
60469.937371007 2024-06-08T22:29:48.855009+00:00 20109047.937576822937 15674000.021600492299 1
60469.937382460 2024-06-08T22:29:49.844527+00:00 20112270.300365887582 15674000.025556001812 1
60469.937393985 2024-06-08T22:29:50.840271+00:00 20111529.814112123102 15673999.975520161912 1
60469.937405624 2024-06-08T22:29:51.845941+00:00 20112479.157208714634 15674000.006516698748 1
60469.937417184 2024-06-08T22:29:52.844659+00:00 20112213.756790794432 15674000.000404743478 1
60469.937428916 2024-06-08T22:29:53.858348+00:00 20112715.972067758441 15673999.996236354113 1
60469.937440345 2024-06-08T22:29:54.845832+00:00 20112275.944865584373 15674000.013378307223 1
60469.937452107 2024-06-08T22:29:55.861997+00:00 20114456.035130709410 15673999.993901342154 1
60469.937463580 2024-06-08T22:29:56.853291+00:00 20113979.125019144267 15673999.973632449284 1
60469.937475102 2024-06-08T22:29:57.848850+00:00 20114536.583277340978 15674000.002889109775 1
60469.937486867 2024-06-08T22:29:58.865314+00:00 20115667.377167340368 15674000.020380543545 1
60469.937498336 2024-06-08T22:29:59.856214+00:00 20117980.114554349333 15674000.017240932211 1
60469.937509767 2024-06-08T22:30:00.843866+00:00 20118230.947201509029 15674000.003199651837 1
60469.937522288 2024-06-08T22:30:01.925673+00:00 20115553.005635291338 15673999.969809515402 1
60469.937532935 2024-06-08T22:30:02.845594+00:00 20117867.886598303914 15673999.986489526927 1
60469.937544526 2024-06-08T22:30:03.847008+00:00 20117922.124554730952 15674000.029658440500 1
60469.937556091 2024-06-08T22:30:04.846276+00:00 20117328.883785851300 15674000.008851028979 1
60469.937567754 2024-06-08T22:30:05.853963+00:00 20116622.124802745879 15674000.010057514533 1
60469.937579322 2024-06-08T22:30:06.853396+00:00 20117520.992721378803 15673999.963793219998 1
60469.937590774 2024-06-08T22:30:07.842911+00:00 20114181.016749225557 15674000.008354632184 1
60469.937602486 2024-06-08T22:30:08.854743+00:00 20111833.401318233460 15674000.020543549210 1
60469.937614093 2024-06-08T22:30:09.857601+00:00 20118068.598786588758 15673999.963298907503 1
60469.937625661 2024-06-08T22:30:10.857096+00:00 20116510.985731277615 15674000.013371819630 1
60469.937637233 2024-06-08T22:30:11.856934+00:00 20109476.012367300689 15674000.002304974943 1
60469.937648643 2024-06-08T22:30:12.842770+00:00 20113967.022012334317 15674000.001662293449 1
60469.937660375 2024-06-08T22:30:13.856371+00:00 20118292.977336525917 15674000.011651447043 1
60469.937671813 2024-06-08T22:30:14.844679+00:00 20114532.153670754284 15673999.978883309290 1
60469.937683468 2024-06-08T22:30:15.851646+00:00 20113735.563193708658 15674000.015748307109 1
60469.937695075 2024-06-08T22:30:16.854512+00:00 20112915.285273559391 15674000.028835063800 1
60469.937706608 2024-06-08T22:30:17.850978+00:00 20116823.894659824669 15674000.018204711378 1
60469.937718143 2024-06-08T22:30:18.847537+00:00 20112791.888475552201 15673999.936295220628 1
60469.937729919 2024-06-08T22:30:19.864975+00:00 20109798.917388938367 15673999.990842441097 1
60469.937741223 2024-06-08T22:30:20.841644+00:00 20108376.077672157437 15674000.014894416556 1
60469.937752765 2024-06-08T22:30:21.838913+00:00 20111343.196091622114 15674000.016178613529 1
60469.937764354 2024-06-08T22:30:22.840153+00:00 20116820.947689265013 15674000.002840161324 1
60469.937776152 2024-06-08T22:30:23.859502+00:00 20118636.990862656385 15674000.009773410857 1
60469.937787574 2024-06-08T22:30:24.846355+00:00 20118041.039344742894 15673999.972683578730 1
60469.937799063 2024-06-08T22:30:25.839039+00:00 20117666.886473190039 15674000.008953262120 1
60469.937810747 2024-06-08T22:30:26.848533+00:00 20119321.171026427299 15674000.026852604002 1
60469.937822205 2024-06-08T22:30:27.838513+00:00 20122607.949443936348 15673999.960783986375 1
60469.937833772 2024-06-08T22:30:28.837895+00:00 20121387.014473330230 15674000.037340318784 1
60469.937845461 2024-06-08T22:30:29.847791+00:00 20117178.983715016395 15673999.951788445935 1
60469.937857114 2024-06-08T22:30:30.854627+00:00 20115372.907687880099 15674000.008543333039 1
60469.937868785 2024-06-08T22:30:31.863005+00:00 20116559.119714476168 15673999.989725317806 1
60469.937880083 2024-06-08T22:30:32.839169+00:00 20117658.028094090521 15674000.049149792641 1
60469.937891838 2024-06-08T22:30:33.854782+00:00 20121064.016306549311 15673999.949712561443 1
60469.937903222 2024-06-08T22:30:34.838389+00:00 20118456.838498476893 15674000.057399347425 1
60469.937914805 2024-06-08T22:30:35.839127+00:00 20118437.154621571302 15673999.957368517295 1
60469.937926396 2024-06-08T22:30:36.840577+00:00 20121588.981564007699 15674000.032314268872 1
60469.937937940 2024-06-08T22:30:37.838078+00:00 20120772.003951355815 15673999.984225902706 1
60469.937949514 2024-06-08T22:30:38.838037+00:00 20116273.856897279620 15673999.978311130777 1
60469.937961097 2024-06-08T22:30:39.838799+00:00 20112200.782676175237 15674000.029969520867 1
60469.937972669 2024-06-08T22:30:40.838564+00:00 20112663.326079603285 15673999.958744117990 1
60469.937984294 2024-06-08T22:30:41.842975+00:00 20119553.894803646952 15674000.034755755216 1
60469.937995845 2024-06-08T22:30:42.841065+00:00 20117624.776029150933 15673999.996556445956 1
60469.938007412 2024-06-08T22:30:43.840379+00:00 20115483.223163671792 15674000.011379109696 1
60469.938018974 2024-06-08T22:30:44.839340+00:00 20116498.833051227033 15674000.007728965953 1
60469.938030563 2024-06-08T22:30:45.840650+00:00 20116557.301705587655 15673999.991176888347 1
60469.938042116 2024-06-08T22:30:46.838824+00:00 20115313.895632956177 15673999.976060774177 1
60469.938053712 2024-06-08T22:30:47.840715+00:00 20117461.386186067015 15674000.003064077348 1
60469.938065273 2024-06-08T22:30:48.839581+00:00 20117493.187638435513 15674000.010102355853 1
60469.938076837 2024-06-08T22:30:49.838758+00:00 20113240.339129883796 15674000.003874232993 1
60469.938088403 2024-06-08T22:30:50.837986+00:00 20114431.143729113042 15674000.009843287989 1
60469.938100097 2024-06-08T22:30:51.848412+00:00 20119241.051838774234 15673999.995054636151 1
60469.938111554 2024-06-08T22:30:52.838247+00:00 20113705.805755507201 15673999.998432124034 1
60469.938123131 2024-06-08T22:30:53.838525+00:00 20118872.634823147207 15673999.972594439983 1
60469.938134698 2024-06-08T22:30:54.837912+00:00 20117096.357862502337 15674000.026048827916 1
60469.938146295 2024-06-08T22:30:55.839933+00:00 20116584.510626468807 15674000.000648960471 1
60469.938157850 2024-06-08T22:30:56.838222+00:00 20114809.590922903270 15673999.983582671732 1
60469.938169457 2024-06-08T22:30:57.841113+00:00 20113489.007035102695 15674000.003435447812 1
60469.938181004 2024-06-08T22:30:58.838758+00:00 20112807.058344397694 15674000.006263149902 1
60469.938192577 2024-06-08T22:30:59.838612+00:00 20114162.914219830185 15674000.011531120166 1
60469.938204153 2024-06-08T22:31:00.838788+00:00 20113302.366909630597 15674000.007278645411 1
60469.938215785 2024-06-08T22:31:01.843821+00:00 20116090.922475654632 15673999.958692474291 1
60469.938227470 2024-06-08T22:31:02.853383+00:00 20112951.633605815470 15674000.016299504787 1
60469.938238915 2024-06-08T22:31:03.842252+00:00 20113691.290920875967 15673999.991996096447 1
60469.938250450 2024-06-08T22:31:04.838872+00:00 20113673.734519243240 15674000.023143958300 1
60469.938262027 2024-06-08T22:31:05.839162+00:00 20116771.152736812830 15674000.013189639896 1
60469.938273589 2024-06-08T22:31:06.838119+00:00 20118816.006451651454 15673999.995404891670 1
60469.938285165 2024-06-08T22:31:07.838229+00:00 20114982.959665924311 15673999.990664213896 1
60469.938296750 2024-06-08T22:31:08.839211+00:00 20119823.032809235156 15673999.992717519403 1
60469.938308370 2024-06-08T22:31:09.843219+00:00 20116269.851125523448 15673999.992177169770 1
60469.938319915 2024-06-08T22:31:10.840651+00:00 20118046.376517754048 15674000.001105668023 1
60469.938331510 2024-06-08T22:31:11.842437+00:00 20118320.718939885497 15673999.983771560714 1
60469.938343103 2024-06-08T22:31:12.844084+00:00 20118851.651207424700 15674000.004792157561 1
60469.938354807 2024-06-08T22:31:13.855335+00:00 20119537.457562141120 15674000.010764619336 1
60469.938366202 2024-06-08T22:31:14.839857+00:00 20122624.926407296211 15673999.988297853619 1
60469.938377833 2024-06-08T22:31:15.844773+00:00 20117879.803663939238 15674000.024271933362 1
60469.938389331 2024-06-08T22:31:16.838218+00:00 20111904.169223640114 15673999.980750646442 1
60469.938400904 2024-06-08T22:31:17.838103+00:00 20112884.467860292643 15674000.012645656243 1
60469.938412488 2024-06-08T22:31:18.839024+00:00 20112493.468569066375 15673999.996089048684 1
60469.938424063 2024-06-08T22:31:19.839036+00:00 20112264.980143774301 15673999.986706038937 1
60469.938435636 2024-06-08T22:31:20.838932+00:00 20113139.099373001605 15674000.038297343999 1
60469.938447203 2024-06-08T22:31:21.838290+00:00 20112669.869687814265 15674000.015146188438 1
60469.938458785 2024-06-08T22:31:22.839051+00:00 20111671.073411680758 15673999.984622072428 1
60469.938470351 2024-06-08T22:31:23.838323+00:00 20115148.224057219923 15673999.986095268279 1
60469.938481927 2024-06-08T22:31:24.838491+00:00 20110991.656902160496 15674000.018400166184 1
60469.938493503 2024-06-08T22:31:25.838663+00:00 20110535.088389106095 15673999.965276245028 1
60469.938505072 2024-06-08T22:31:26.838240+00:00 20112636.323656652123 15674000.008106995374 1
60469.938516650 2024-06-08T22:31:27.838609+00:00 20109033.558951649815 15673999.992150383070 1
60469.938528220 2024-06-08T22:31:28.838194+00:00 20110037.173377037048 15674000.008872583508 1
60469.938539793 2024-06-08T22:31:29.838141+00:00 20111639.974798958749 15673999.989555822685 1
60469.938551373 2024-06-08T22:31:30.838621+00:00 20110501.426199149340 15674000.010631510988 1
60469.938562944 2024-06-08T22:31:31.838357+00:00 20110218.959776923060 15673999.984988244250 1
60469.938574519 2024-06-08T22:31:32.838461+00:00 20111479.013574648649 15674000.002979647368 1
60469.938586088 2024-06-08T22:31:33.838049+00:00 20114306.827573496848 15673999.983743559569 1
60469.938597683 2024-06-08T22:31:34.839850+00:00 20118009.653330367059 15674000.026734100655 1
60469.938609242 2024-06-08T22:31:35.838520+00:00 20117422.203438218683 15674000.022109864280 1
60469.938620811 2024-06-08T22:31:36.838099+00:00 20121465.975117933005 15673999.989945713431 1
60469.938632384 2024-06-08T22:31:37.838004+00:00 20119939.654962036759 15674000.024168606848 1
60469.938643965 2024-06-08T22:31:38.838571+00:00 20118849.508671782911 15673999.968400862068 1
60469.938655540 2024-06-08T22:31:39.838706+00:00 20115840.874686978757 15673999.997633812949 1
60469.938667111 2024-06-08T22:31:40.838413+00:00 20114365.951377786696 15673999.985689859837 1
60469.938678683 2024-06-08T22:31:41.838246+00:00 20115102.065872482955 15674000.012987319380 1
60469.938690261 2024-06-08T22:31:42.838504+00:00 20115799.611324675381 15673999.973219487816 1
60469.938701838 2024-06-08T22:31:43.838804+00:00 20115780.353211026639 15674000.037915458903 1
60469.938713533 2024-06-08T22:31:44.849262+00:00 20115893.904388219118 15673999.957522233948 1
60469.938724990 2024-06-08T22:31:45.839111+00:00 20113981.568048175424 15674000.012247305363 1
60469.938736563 2024-06-08T22:31:46.839055+00:00 20115515.369660582393 15673999.995102692395 1
60469.938748138 2024-06-08T22:31:47.839103+00:00 20114291.159273717552 15674000.013552514836 1
60469.938759702 2024-06-08T22:31:48.838294+00:00 20118329.006506741047 15673999.995814589784 1
60469.938771408 2024-06-08T22:31:49.849656+00:00 20115539.946589831263 15674000.029711756855 1
60469.938782876 2024-06-08T22:31:50.840463+00:00 20119538.987485636026 15673999.995649527758 1
60469.938794454 2024-06-08T22:31:51.840804+00:00 20118655.036709953099 15673999.972472719848 1
60469.938806005 2024-06-08T22:31:52.838796+00:00 20123307.999784324318 15674000.016015369445 1
60469.938817640 2024-06-08T22:31:53.844114+00:00 20120167.025882329792 15673999.984805231914 1
60469.938829146 2024-06-08T22:31:54.838225+00:00 20121553.905914984643 15674000.004401998594 1
60469.938840715 2024-06-08T22:31:55.837745+00:00 20120361.133581813425 15674000.001841895282 1
60469.938852288 2024-06-08T22:31:56.837699+00:00 20120627.982343211770 15674000.024365993217 1
60469.938863867 2024-06-08T22:31:57.838101+00:00 20120287.985794577748 15673999.974187739193 1
60469.938875489 2024-06-08T22:31:58.842298+00:00 20119336.310655497015 15674000.014427842572 1
60469.938887021 2024-06-08T22:31:59.838628+00:00 20116366.600093059242 15674000.021652249619 1
60469.938898587 2024-06-08T22:32:00.837890+00:00 20115835.039095185697 15673999.981649881229 1
60469.938910869 2024-06-08T22:32:01.899064+00:00 20114947.062157094479 15673999.991846246645 1
60469.938921922 2024-06-08T22:32:02.854053+00:00 20118293.002898100764 15674000.022092057392 1
60469.938933343 2024-06-08T22:32:03.840806+00:00 20113505.847130075097 15673999.996870517731 1
60469.938944981 2024-06-08T22:32:04.846319+00:00 20114044.562135852873 15673999.982871573418 1
60469.938956638 2024-06-08T22:32:05.853550+00:00 20115892.530661668628 15674000.004884205759 1
60469.938968234 2024-06-08T22:32:06.855444+00:00 20117198.953129526228 15673999.961617618799 1
60469.938979796 2024-06-08T22:32:07.854382+00:00 20114304.510959830135 15674000.039070593193 1
60469.938991443 2024-06-08T22:32:08.860672+00:00 20117640.583669811487 15673999.964355876669 1
60469.939002929 2024-06-08T22:32:09.853086+00:00 20115447.955023810267 15674000.043426586315 1
60469.939014378 2024-06-08T22:32:10.842260+00:00 20115620.562600988895 15673999.982541220263 1
60469.939025996 2024-06-08T22:32:11.846071+00:00 20117849.322647865862 15674000.021139640361 1
60469.939037680 2024-06-08T22:32:12.855513+00:00 20117540.091877579689 15674000.018892241642 1
60469.939049103 2024-06-08T22:32:13.842522+00:00 20118110.065760135651 15673999.968799600378 1
60469.939060648 2024-06-08T22:32:14.839989+00:00 20119820.110080305487 15673999.999259604141 1
60469.939072361 2024-06-08T22:32:15.852021+00:00 20124933.906537141651 15673999.990852249786 1
60469.939083985 2024-06-08T22:32:16.856291+00:00 20121656.919778145850 15673999.992026641965 1
60469.939095573 2024-06-08T22:32:17.857498+00:00 20126745.272902872413 15673999.997552763671 1
60469.939107073 2024-06-08T22:32:18.851116+00:00 20126182.831191312522 15673999.987945545465 1
60469.939118504 2024-06-08T22:32:19.838700+00:00 20120308.062926046550 15674000.031391408294 1
60469.939130242 2024-06-08T22:32:20.852869+00:00 20124606.922927778214 15673999.990773424506 1
60469.939141653 2024-06-08T22:32:21.838771+00:00 20121288.019227594137 15674000.001773109660 1
60469.939153323 2024-06-08T22:32:22.847116+00:00 20110929.979112505913 15673999.986630041152 1
60469.939165011 2024-06-08T22:32:23.856901+00:00 20082144.935052257031 15673999.976935816929 1
60469.939176382 2024-06-08T22:32:24.839381+00:00 20118888.090493787080 15674000.013982754201 1
60469.939187936 2024-06-08T22:32:25.837727+00:00 20122300.797680623829 15674000.019651016220 1
60469.939199568 2024-06-08T22:32:26.842657+00:00 20121964.141230676323 15673999.996820135042 1
60469.939211086 2024-06-08T22:32:27.837851+00:00 20123199.002855751663 15674000.001112317666 1
60469.939222665 2024-06-08T22:32:28.838245+00:00 20117712.936205904931 15674000.012394761667 1
60469.939234306 2024-06-08T22:32:29.844054+00:00 20122043.971553973854 15673999.997074799612 1
60469.939245858 2024-06-08T22:32:30.842138+00:00 20125241.043824192137 15673999.981860095635 1
60469.939257385 2024-06-08T22:32:31.838056+00:00 20125892.144336476922 15674000.021823154762 1
60469.939268956 2024-06-08T22:32:32.837772+00:00 20127971.901478473097 15673999.984318204224 1
60469.939280537 2024-06-08T22:32:33.838415+00:00 20127566.023249708116 15674000.025898726657 1
60469.939292108 2024-06-08T22:32:34.838153+00:00 20113759.003642622381 15673999.981476468965 1
60469.939303686 2024-06-08T22:32:35.838517+00:00 20115636.868489459157 15674000.007674722001 1
60469.939315262 2024-06-08T22:32:36.838621+00:00 20118000.747367430478 15673999.969270160422 1
60469.939326833 2024-06-08T22:32:37.838368+00:00 20119007.609703049064 15674000.027139620855 1
60469.939338413 2024-06-08T22:32:38.838872+00:00 20111977.726824607700 15674000.035032134503 1
60469.939350180 2024-06-08T22:32:39.855597+00:00 20112926.978399194777 15673999.979291949421 1
60469.939361557 2024-06-08T22:32:40.838576+00:00 20111773.643843054771 15673999.988120036200 1
60469.939373133 2024-06-08T22:32:41.838696+00:00 20109274.206145819277 15673999.993303017691 1
60469.939384702 2024-06-08T22:32:42.838209+00:00 20113851.186993587762 15673999.994760427624 1
60469.939396285 2024-06-08T22:32:43.838988+00:00 20121762.048724912107 15673999.979919254780 1
60469.939407846 2024-06-08T22:32:44.837889+00:00 20116709.888100221753 15674000.010137084872 1
60469.939419428 2024-06-08T22:32:45.838558+00:00 20113480.922213412821 15674000.017229469493 1
60469.939430997 2024-06-08T22:32:46.838112+00:00 20115752.179754458368 15673999.971204999834 1
60469.939442574 2024-06-08T22:32:47.838418+00:00 20120565.892396945506 15674000.005566926673 1
60469.939454158 2024-06-08T22:32:48.839234+00:00 20118584.014886826277 15674000.052097661421 1
60469.939465717 2024-06-08T22:32:49.837940+00:00 20119549.905768439174 15673999.977901013568 1
60469.939477299 2024-06-08T22:32:50.838655+00:00 20121042.995783958584 15673999.982026301324 1
60469.939488869 2024-06-08T22:32:51.838307+00:00 20121245.245269294828 15674000.026200544089 1
60469.939500443 2024-06-08T22:32:52.838230+00:00 20119877.820440065116 15673999.988139089197 1
60469.939512022 2024-06-08T22:32:53.838697+00:00 20120941.153834648430 15673999.996863137931 1
60469.939523659 2024-06-08T22:32:54.844106+00:00 20121512.941822431982 15673999.995433654636 1
60469.939535161 2024-06-08T22:32:55.837926+00:00 20122127.949543423951 15674000.019062545151 1
60469.939546737 2024-06-08T22:32:56.838043+00:00 20118987.038527060300 15674000.020768877119 1
60469.939558326 2024-06-08T22:32:57.839410+00:00 20117211.971793297678 15673999.975926255807 1
60469.939569889 2024-06-08T22:32:58.838385+00:00 20115318.920863505453 15673999.981601305306 1
60469.939581457 2024-06-08T22:32:59.837882+00:00 20115117.348531238735 15674000.020152112469 1
60469.939593037 2024-06-08T22:33:00.838384+00:00 20120425.781115900725 15674000.008625103161 1
60469.939604714 2024-06-08T22:33:01.847234+00:00 20117913.959544114769 15673999.986830126494 1
60469.939616195 2024-06-08T22:33:02.839245+00:00 20118348.883573893458 15673999.972501518205 1
60469.939627761 2024-06-08T22:33:03.838516+00:00 20117506.532791428268 15674000.058541830629 1
60469.939639511 2024-06-08T22:33:04.853707+00:00 20113041.013735365123 15673999.964831218123 1
60469.939650915 2024-06-08T22:33:05.839069+00:00 20115094.614757064730 15674000.020967183635 1
60469.939662505 2024-06-08T22:33:06.840440+00:00 20119361.657429520041 15673999.964733432978 1
60469.939674089 2024-06-08T22:33:07.841254+00:00 20117754.333276584744 15674000.016173377633 1
60469.939685632 2024-06-08T22:33:08.838553+00:00 20115579.043487288058 15673999.977235972881 1
60469.939697201 2024-06-08T22:33:09.838182+00:00 20117302.063515391201 15674000.029134949669 1
60469.939708786 2024-06-08T22:33:10.839072+00:00 20113245.834448885173 15673999.994118541479 1
60469.939720519 2024-06-08T22:33:11.852848+00:00 20119770.027469053864 15673999.994973337278 1
60469.939731939 2024-06-08T22:33:12.839495+00:00 20120134.870986390859 15674000.013697583228 1
60469.939743522 2024-06-08T22:33:13.840289+00:00 20113223.128209032118 15673999.996686803177 1
60469.939755097 2024-06-08T22:33:14.840374+00:00 20116932.928416512907 15674000.018429689109 1
60469.939766656 2024-06-08T22:33:15.839060+00:00 20119321.145638767630 15673999.962232712656 1
60469.939778249 2024-06-08T22:33:16.840700+00:00 20118791.940662283450 15674000.019352219999 1
60469.939789799 2024-06-08T22:33:17.838629+00:00 20118678.935905665159 15674000.008055577055 1
60469.939801365 2024-06-08T22:33:18.837956+00:00 20121442.976342584938 15673999.987913580611 1
60469.939812954 2024-06-08T22:33:19.839225+00:00 20121352.159330569208 15674000.007615258917 1
60469.939824529 2024-06-08T22:33:20.839295+00:00 20119299.943073488772 15673999.987597418949 1
60469.939836092 2024-06-08T22:33:21.838367+00:00 20119483.928620509803 15674000.009517161176 1
60469.939847690 2024-06-08T22:33:22.840385+00:00 20121310.119044966996 15673999.986549897119 1
60469.939859240 2024-06-08T22:33:23.838327+00:00 20120119.633687250316 15674000.005234137177 1
60469.939870827 2024-06-08T22:33:24.839423+00:00 20117888.935446750373 15674000.000428693369 1
60469.939882387 2024-06-08T22:33:25.838235+00:00 20120120.386929012835 15674000.019181989133 1
60469.939893979 2024-06-08T22:33:26.839793+00:00 20115444.807654120028 15673999.976816993207 1
60469.939905556 2024-06-08T22:33:27.840078+00:00 20114658.013861201704 15673999.994512144476 1
60469.939917109 2024-06-08T22:33:28.838240+00:00 20110543.926249075681 15674000.027140114456 1
60469.939928689 2024-06-08T22:33:29.838724+00:00 20110260.167856995016 15673999.981919590384 1
60469.939940257 2024-06-08T22:33:30.838227+00:00 20114200.092322546989 15673999.982762783766 1
60469.939951833 2024-06-08T22:33:31.838362+00:00 20113797.218939069659 15673999.988004462793 1
60469.939963413 2024-06-08T22:33:32.838884+00:00 20114001.721213541925 15674000.032014856115 1
60469.939974979 2024-06-08T22:33:33.838131+00:00 20114089.893738228828 15673999.992918780074 1
60469.939986560 2024-06-08T22:33:34.838761+00:00 20114171.075450245291 15673999.986769691110 1
60469.939998127 2024-06-08T22:33:35.838175+00:00 20114175.665753714740 15674000.011038877070 1
60469.940009706 2024-06-08T22:33:36.838614+00:00 20115498.350592408329 15674000.000417489558 1
60469.940021280 2024-06-08T22:33:37.838573+00:00 20116768.806491639465 15674000.023472361267 1
60469.940032849 2024-06-08T22:33:38.838165+00:00 20111314.892572671175 15673999.983095392585 1
60469.940044429 2024-06-08T22:33:39.838633+00:00 20113302.448924236000 15673999.975869299844 1
60469.940055995 2024-06-08T22:33:40.837948+00:00 20117018.489197224379 15674000.028834931552 1
60469.940067574 2024-06-08T22:33:41.838433+00:00 20117541.501279436052 15673999.993118163198 1
60469.940079165 2024-06-08T22:33:42.839851+00:00 20115638.319718923420 15674000.023232489824 1
60469.940090715 2024-06-08T22:33:43.837805+00:00 20115775.449740447104 15673999.991611197591 1
60469.940102295 2024-06-08T22:33:44.838331+00:00 20117950.128523696214 15673999.972566386685 1
60469.940113869 2024-06-08T22:33:45.838342+00:00 20126306.056647684425 15674000.009411107749 1
60469.940125441 2024-06-08T22:33:46.838082+00:00 20125645.103816621006 15673999.985607445240 1
60469.940137012 2024-06-08T22:33:47.837808+00:00 20123589.867190398276 15674000.022701743990 1
60469.940148580 2024-06-08T22:33:48.837353+00:00 20125248.103877663612 15673999.982798993587 1
60469.940160159 2024-06-08T22:33:49.837781+00:00 20124993.883798681200 15674000.053367771208 1
60469.940171801 2024-06-08T22:33:50.843665+00:00 20118104.194329284132 15673999.949022755027 1
60469.940183324 2024-06-08T22:33:51.839201+00:00 20117912.759011693299 15673999.987087147310 1
60469.940194890 2024-06-08T22:33:52.838490+00:00 20120979.076361067593 15674000.029506355524 1
60469.940206460 2024-06-08T22:33:53.838149+00:00 20122499.068245895207 15673999.995834760368 1
60469.940218034 2024-06-08T22:33:54.838125+00:00 20118746.389174398035 15673999.989590667188 1
60469.940229605 2024-06-08T22:33:55.837872+00:00 20116882.536805871874 15674000.006321750581 1
60469.940241214 2024-06-08T22:33:56.840911+00:00 20114475.798070397228 15674000.003305131570 1
60469.940252766 2024-06-08T22:33:57.839019+00:00 20113346.955026037991 15673999.980451177806 1
60469.940264383 2024-06-08T22:33:58.842686+00:00 20113966.164220847189 15673999.984699681401 1
60469.940275909 2024-06-08T22:33:59.838550+00:00 20110057.593930706382 15674000.003673911095 1
60469.940287478 2024-06-08T22:34:00.838116+00:00 20109287.261061429977 15674000.040281509981 1
60469.940299208 2024-06-08T22:34:01.851576+00:00 20109879.765588719398 15673999.989530473948 1
60469.940310675 2024-06-08T22:34:02.842274+00:00 20110251.377712197602 15673999.997981542721 1
60469.940322238 2024-06-08T22:34:03.841331+00:00 20116000.081483103335 15674000.009193906561 1
60469.940333926 2024-06-08T22:34:04.851184+00:00 20115193.487733494490 15674000.016326216981 1
60469.940345441 2024-06-08T22:34:05.846079+00:00 20115578.355436541140 15673999.995496494696 1
60469.940356942 2024-06-08T22:34:06.839829+00:00 20110831.149726781994 15673999.966997757554 1
60469.940368558 2024-06-08T22:34:07.843401+00:00 20114608.932171635330 15674000.014269415289 1
60469.940380300 2024-06-08T22:34:08.857976+00:00 20113692.428705245256 15673999.987570667639 1
60469.940391805 2024-06-08T22:34:09.852006+00:00 20112200.375742565840 15674000.017806623131 1
60469.940403319 2024-06-08T22:34:10.846776+00:00 20114402.157162074000 15673999.988911738619 1
60469.940414957 2024-06-08T22:34:11.852308+00:00 20114719.110408876091 15673999.986745271832 1
60469.940426490 2024-06-08T22:34:12.848776+00:00 20113099.958443846554 15674000.016524368897 1
60469.940437974 2024-06-08T22:34:13.841008+00:00 20114374.009358581156 15674000.019306072965 1
60469.940449602 2024-06-08T22:34:14.845631+00:00 20112788.984452448785 15673999.975676724687 1
60469.940461186 2024-06-08T22:34:15.846505+00:00 20115137.907555487007 15674000.016299122944 1
60469.940472677 2024-06-08T22:34:16.839281+00:00 20117144.581508323550 15673999.975699948147 1
60469.940484243 2024-06-08T22:34:17.838616+00:00 20113827.642712544650 15674000.001758031547 1
60469.940495818 2024-06-08T22:34:18.838646+00:00 20113853.296313878149 15673999.995591970161 1
60469.940507392 2024-06-08T22:34:19.838687+00:00 20115306.658056251705 15674000.039196874946 1
60469.940518971 2024-06-08T22:34:20.839104+00:00 20116095.831203460693 15673999.970279436558 1
60469.940530547 2024-06-08T22:34:21.839246+00:00 20117881.038664910942 15674000.020637812093 1
60469.940542192 2024-06-08T22:34:22.845426+00:00 20119674.139658555388 15673999.989018741995 1
60469.940554073 2024-06-08T22:34:23.871902+00:00 20123753.986190352589 15673999.984191544354 1
60469.940565307 2024-06-08T22:34:24.842496+00:00 20123497.907246112823 15673999.995457710698 1
60469.940576949 2024-06-08T22:34:25.848372+00:00 20121322.135236084461 15674000.006882570684 1
60469.940588404 2024-06-08T22:34:26.838141+00:00 20123943.882987257093 15674000.000881338492 1
60469.940599977 2024-06-08T22:34:27.838015+00:00 20120812.937779635191 15674000.032786365598 1
60469.940611813 2024-06-08T22:34:28.860610+00:00 20118980.073131453246 15673999.993370104581 1
60469.940623309 2024-06-08T22:34:29.853939+00:00 20115363.928413469344 15673999.977642832324 1
60469.940634763 2024-06-08T22:34:30.843531+00:00 20115172.044782530516 15674000.004864096642 1
60469.940646275 2024-06-08T22:34:31.838199+00:00 20125855.052677463740 15673999.995733503252 1
60469.940657851 2024-06-08T22:34:32.838360+00:00 20121529.016099292785 15674000.011556239799 1
60469.940669576 2024-06-08T22:34:33.851372+00:00 20119395.386565219611 15674000.006314678118 1
60469.940681003 2024-06-08T22:34:34.838625+00:00 20114989.807983577251 15673999.980547105893 1
60469.940692577 2024-06-08T22:34:35.838647+00:00 20117467.699653651565 15674000.004340711981 1
60469.940704145 2024-06-08T22:34:36.838170+00:00 20119716.011769488454 15673999.987232234329 1
60469.940715726 2024-06-08T22:34:37.838744+00:00 20119727.382660113275 15674000.035607418045 1
60469.940727367 2024-06-08T22:34:38.844510+00:00 20116234.686153832823 15673999.984148820862 1
60469.940738959 2024-06-08T22:34:39.846070+00:00 20112725.990590736270 15674000.027230426669 1
60469.940750560 2024-06-08T22:34:40.848404+00:00 20114300.004423011094 15673999.968853518367 1
60469.940762033 2024-06-08T22:34:41.839627+00:00 20115085.013142731041 15674000.009219404310 1
60469.940773597 2024-06-08T22:34:42.838776+00:00 20114986.388691212982 15673999.987981881946 1
60469.940785171 2024-06-08T22:34:43.838770+00:00 20117222.588009968400 15674000.005006887019 1
60469.940796882 2024-06-08T22:34:44.850610+00:00 20119302.750086270273 15674000.022535389289 1
60469.940808314 2024-06-08T22:34:45.838314+00:00 20122721.345989841968 15673999.998994953930 1
60469.940819882 2024-06-08T22:34:46.837775+00:00 20121327.268856298178 15673999.987859202549 1
60469.940831467 2024-06-08T22:34:47.838732+00:00 20121327.490047521889 15673999.996317634359 1
60469.940843052 2024-06-08T22:34:48.839697+00:00 20118968.087795943022 15674000.010104559362 1
60469.940854624 2024-06-08T22:34:49.839526+00:00 20121697.122428949922 15673999.982600411400 1
60469.940866180 2024-06-08T22:34:50.837956+00:00 20124532.062332801521 15673999.974701073021 1
60469.940877748 2024-06-08T22:34:51.837405+00:00 20125146.028396762908 15674000.008372386917 1
60469.940889332 2024-06-08T22:34:52.838330+00:00 20128673.482636284083 15674000.006554871798 1
60469.940900898 2024-06-08T22:34:53.837563+00:00 20129481.618543237448 15674000.034171150997 1
60469.940912505 2024-06-08T22:34:54.840394+00:00 20126737.816515527666 15673999.962963655591 1
60469.940924059 2024-06-08T22:34:55.838697+00:00 20130558.050088364631 15674000.007423901930 1
60469.940935626 2024-06-08T22:34:56.838046+00:00 20125993.918789252639 15673999.963961848989 1
60469.940947198 2024-06-08T22:34:57.837930+00:00 20121573.012397546321 15674000.043131254613 1
60469.940958772 2024-06-08T22:34:58.837928+00:00 20122015.911262180656 15674000.011123852804 1
60469.940970351 2024-06-08T22:34:59.838367+00:00 20116605.946606524289 15673999.973200630397 1
60469.940981931 2024-06-08T22:35:00.838846+00:00 20117159.056717533618 15673999.980265591294 1
60469.940993498 2024-06-08T22:35:01.838203+00:00 20122082.947096381336 15674000.006965253502 1
60469.941005284 2024-06-08T22:35:02.856553+00:00 20122269.197449460626 15674000.066651014611 1
60469.941016743 2024-06-08T22:35:03.846568+00:00 20123312.996840249747 15673999.935711616650 1
60469.941028409 2024-06-08T22:35:04.854559+00:00 20129675.938635446131 15674000.041409557685 1
60469.941039877 2024-06-08T22:35:05.845402+00:00 20133414.373241763562 15673999.950736366212 1
60469.941051573 2024-06-08T22:35:06.855926+00:00 20132248.587009247392 15674000.040701074526 1
60469.941063019 2024-06-08T22:35:07.844865+00:00 20127823.125293109566 15673999.979089846835 1
60469.941074706 2024-06-08T22:35:08.854610+00:00 20121980.840018387884 15673999.985658764839 1
60469.941086181 2024-06-08T22:35:09.846020+00:00 20121407.461242947727 15674000.022464621812 1
60469.941097679 2024-06-08T22:35:10.839465+00:00 20115311.519820690155 15673999.993069840595 1
60469.941109252 2024-06-08T22:35:11.839359+00:00 20114519.077604066581 15674000.019533427432 1
60469.941120833 2024-06-08T22:35:12.840001+00:00 20116381.872633296996 15673999.978068204597 1
60469.941132393 2024-06-08T22:35:13.838726+00:00 20117012.014476217330 15674000.026293514296 1
60469.941144217 2024-06-08T22:35:14.860311+00:00 20115708.047283090651 15674000.029619811103 1
60469.941155544 2024-06-08T22:35:15.839031+00:00 20116438.066913168877 15673999.925738140941 1
60469.941167125 2024-06-08T22:35:16.839656+00:00 20117801.873656991869 15674000.030639050528 1
60469.941178706 2024-06-08T22:35:17.840199+00:00 20119689.051266837865 15673999.969024578109 1
60469.941190260 2024-06-08T22:35:18.838420+00:00 20120748.075105302036 15674000.051311396062 1
60469.941201929 2024-06-08T22:35:19.846664+00:00 20123344.996890220791 15673999.979982890189 1
60469.941213401 2024-06-08T22:35:20.837814+00:00 20122232.778651330620 15673999.999014588073 1
60469.941224987 2024-06-08T22:35:21.838872+00:00 20127013.184353083372 15674000.024891566485 1
60469.941236549 2024-06-08T22:35:22.837802+00:00 20119261.061316777021 15673999.980786200613 1
60469.941248128 2024-06-08T22:35:23.838242+00:00 20124698.802541211247 15673999.991905799136 1
60469.941259698 2024-06-08T22:35:24.837869+00:00 20124968.197569414973 15674000.031511956826 1
60469.941271278 2024-06-08T22:35:25.838390+00:00 20123292.833545908332 15673999.970703858882 1
60469.941282974 2024-06-08T22:35:26.848899+00:00 20126238.137896515429 15674000.004480449483 1
60469.941294490 2024-06-08T22:35:27.843915+00:00 20123817.028928592801 15673999.980641843751 1
60469.941306044 2024-06-08T22:35:28.842234+00:00 20120083.500219356269 15673999.984318448231 1
60469.941317599 2024-06-08T22:35:29.840525+00:00 20120078.442824207246 15674000.029684931040 1
60469.941329150 2024-06-08T22:35:30.838583+00:00 20119060.034034535289 15674000.004900902510 1
60469.941340721 2024-06-08T22:35:31.838267+00:00 20116793.991173353046 15673999.982206309214 1
60469.941352401 2024-06-08T22:35:32.847449+00:00 20115007.780504368246 15674000.018884655088 1
60469.941364048 2024-06-08T22:35:33.853746+00:00 20120723.917626690120 15673999.989315019920 1
60469.941375615 2024-06-08T22:35:34.853159+00:00 20123146.335669141263 15674000.026599656790 1
60469.941387088 2024-06-08T22:35:35.844399+00:00 20121229.972702745348 15673999.989995989949 1
60469.941398590 2024-06-08T22:35:36.838179+00:00 20120513.819013003260 15674000.030338805169 1
60469.941410166 2024-06-08T22:35:37.838357+00:00 20123375.329667896032 15673999.977942299098 1
60469.941421746 2024-06-08T22:35:38.838846+00:00 20122463.708672590554 15673999.977452728897 1
60469.941433311 2024-06-08T22:35:39.838115+00:00 20121450.112904667854 15673999.994851646945 1
60469.941444881 2024-06-08T22:35:40.837737+00:00 20120198.992681384087 15674000.044954344630 1
60469.941456472 2024-06-08T22:35:41.839124+00:00 20117128.053752917796 15673999.974114893004 1
60469.941468034 2024-06-08T22:35:42.838158+00:00 20117054.117192920297 15673999.961439047009 1
60469.941479611 2024-06-08T22:35:43.838392+00:00 20122495.051217623055 15673999.999480925500 1
60469.941491211 2024-06-08T22:35:44.840644+00:00 20123077.604204393923 15674000.006397623569 1
60469.941502755 2024-06-08T22:35:45.838007+00:00 20125347.164779160172 15673999.992854112759 1
60469.941514329 2024-06-08T22:35:46.838036+00:00 20125863.151684354991 15674000.020893491805 1
60469.941525910 2024-06-08T22:35:47.838581+00:00 20120119.128036912531 15674000.034348357469 1
60469.941537480 2024-06-08T22:35:48.838263+00:00 20115077.611952032894 15673999.975645611063 1
60469.941549051 2024-06-08T22:35:49.837978+00:00 20121742.171257171780 15673999.990861298516 1
60469.941560629 2024-06-08T22:35:50.838377+00:00 20122136.999628901482 15674000.023927913979 1
60469.941572201 2024-06-08T22:35:51.838181+00:00 20122271.927780240774 15673999.981332346797 1
60469.941583797 2024-06-08T22:35:52.840067+00:00 20124604.216617718339 15673999.997722910717 1
60469.941595345 2024-06-08T22:35:53.837844+00:00 20127726.893531013280 15673999.987226877362 1
60469.941606921 2024-06-08T22:35:54.837989+00:00 20122395.908615265042 15673999.997457742691 1
60469.941618498 2024-06-08T22:35:55.838241+00:00 20123670.090389292687 15674000.027355225757 1
60469.941630143 2024-06-08T22:35:56.844339+00:00 20125226.747692205012 15673999.991384644061 1
60469.941641643 2024-06-08T22:35:57.837949+00:00 20126180.126131746918 15674000.014860838652 1
60469.941653225 2024-06-08T22:35:58.838601+00:00 20126524.132167737931 15674000.007215809077 1
60469.941664796 2024-06-08T22:35:59.838379+00:00 20126193.933143001050 15673999.976682355627 1
60469.941676374 2024-06-08T22:36:00.838719+00:00 20121661.041235078126 15674000.009603412822 1
60469.941688001 2024-06-08T22:36:01.843294+00:00 20119956.584791969508 15673999.981744514778 1
60469.941699595 2024-06-08T22:36:02.845015+00:00 20119305.426913984120 15674000.030810846016 1
60469.941711294 2024-06-08T22:36:03.855827+00:00 20126507.848036736250 15673999.931718161330 1
60469.941722848 2024-06-08T22:36:04.854069+00:00 20126085.993796449155 15674000.080869117752 1
60469.941734498 2024-06-08T22:36:05.860633+00:00 20118991.130897622555 15673999.934234209359 1
60469.941746082 2024-06-08T22:36:06.861448+00:00 20118155.917353048921 15674000.045218026266 1
60469.941757509 2024-06-08T22:36:07.848821+00:00 20120865.953775033355 15673999.926977140829 1
60469.941769176 2024-06-08T22:36:08.856771+00:00 20122561.179580934346 15674000.089715650305 1
60469.941780767 2024-06-08T22:36:09.858273+00:00 20124917.892976105213 15673999.965893618762 1
60469.941792188 2024-06-08T22:36:10.845034+00:00 20120469.961435314268 15673999.998719995841 1
60469.941803723 2024-06-08T22:36:11.841650+00:00 20118855.960332393646 15674000.021727610379 1
60469.941815497 2024-06-08T22:36:12.858952+00:00 20121125.118752036244 15673999.999003112316 1
60469.941827058 2024-06-08T22:36:13.857818+00:00 20123162.970222584903 15673999.981575807557 1
60469.941838488 2024-06-08T22:36:14.845324+00:00 20119348.035121824592 15674000.001748126000 1
60469.941850154 2024-06-08T22:36:15.853269+00:00 20115965.866351500154 15674000.000951007009 1
60469.941861813 2024-06-08T22:36:16.860666+00:00 20121464.158842351288 15674000.017215469852 1
60469.941873247 2024-06-08T22:36:17.848512+00:00 20125283.157716009766 15673999.979532709345 1
60469.941884778 2024-06-08T22:36:18.844833+00:00 20120725.203147917986 15674000.011686734855 1
60469.941896315 2024-06-08T22:36:19.841620+00:00 20125250.682264711708 15674000.026429811493 1
60469.941908040 2024-06-08T22:36:20.854620+00:00 20122294.978651285172 15673999.938670800999 1
60469.941919461 2024-06-08T22:36:21.841450+00:00 20123259.043538000435 15674000.026176679879 1
60469.941931037 2024-06-08T22:36:22.841601+00:00 20125919.875649645925 15674000.016192270443 1
60469.941942803 2024-06-08T22:36:23.858135+00:00 20130969.014940515161 15673999.982509950176 1
60469.941954319 2024-06-08T22:36:24.853159+00:00 20130781.085432618856 15674000.000007946044 1
60469.941965963 2024-06-08T22:36:25.859224+00:00 20131153.304269455373 15674000.027570527047 1
60469.941977438 2024-06-08T22:36:26.850655+00:00 20133735.008764315397 15673999.959645440802 1
60469.941988972 2024-06-08T22:36:27.847134+00:00 20134789.003277134150 15674000.022339554504 1
60469.942000638 2024-06-08T22:36:28.855132+00:00 20134800.005613662302 15673999.999281520024 1
60469.942012131 2024-06-08T22:36:29.848094+00:00 20134799.998626347631 15673999.988377500325 1
60469.942023828 2024-06-08T22:36:30.858699+00:00 20134799.965312890708 15674000.004075627774 1
60469.942035249 2024-06-08T22:36:31.845471+00:00 20134769.015109904110 15674000.009341059253 1
60469.942046927 2024-06-08T22:36:32.854494+00:00 20134797.016661722213 15674000.001951329410 1
60469.942058402 2024-06-08T22:36:33.845955+00:00 20134562.990128565580 15673999.998064944521 1
60469.942070019 2024-06-08T22:36:34.849594+00:00 20134799.007302735001 15674000.006589457393 1
60469.942081590 2024-06-08T22:36:35.849340+00:00 20134794.997320678085 15673999.996175963432 1
60469.942093207 2024-06-08T22:36:36.853055+00:00 20133770.649820946157 15673999.980562893674 1
60469.942104829 2024-06-08T22:36:37.857281+00:00 20129408.917731292546 15674000.041481614113 1
60469.942116316 2024-06-08T22:36:38.849714+00:00 20125331.067229066044 15673999.995573598891 1
60469.942127982 2024-06-08T22:36:39.857679+00:00 20129359.877238590270 15673999.956478469074 1
60469.942139422 2024-06-08T22:36:40.846072+00:00 20125852.782091349363 15674000.028915584087 1
60469.942151078 2024-06-08T22:36:41.853181+00:00 20126025.255639143288 15673999.991109045222 1
60469.942162502 2024-06-08T22:36:42.840117+00:00 20128760.084669444710 15674000.009476637468 1
60469.942174075 2024-06-08T22:36:43.840095+00:00 20124463.839966833591 15673999.971905799583 1
60469.942185694 2024-06-08T22:36:44.843977+00:00 20133284.453722704202 15674000.009799573570 1
60469.942197366 2024-06-08T22:36:45.852418+00:00 20134184.063905380666 15674000.022908659652 1
60469.942208779 2024-06-08T22:36:46.838510+00:00 20133731.010228745639 15673999.980843460187 1
60469.942220356 2024-06-08T22:36:47.838808+00:00 20134786.992047619075 15673999.996637038887 1
60469.942231921 2024-06-08T22:36:48.837967+00:00 20130811.647437367588 15674000.011595839635 1
60469.942243500 2024-06-08T22:36:49.838389+00:00 20131220.114419527352 15674000.011399632320 1
60469.942255066 2024-06-08T22:36:50.837687+00:00 20130436.835168305784 15673999.988993395120 1
60469.942266647 2024-06-08T22:36:51.838318+00:00 20126359.016526486725 15673999.987342623994 1
60469.942278214 2024-06-08T22:36:52.837689+00:00 20130304.389403700829 15674000.033487705514 1
60469.942289812 2024-06-08T22:36:53.839759+00:00 20131701.708516903222 15674000.003396304324 1
60469.942301373 2024-06-08T22:36:54.838600+00:00 20130907.813876893371 15673999.974700957537 1
60469.942312935 2024-06-08T22:36:55.837638+00:00 20126837.013381004333 15674000.010648727417 1
60469.942324515 2024-06-08T22:36:56.838078+00:00 20130553.289204064757 15673999.985870258883 1
60469.942336090 2024-06-08T22:36:57.838169+00:00 20127874.945005297661 15674000.002413539216 1
60469.942347658 2024-06-08T22:36:58.837679+00:00 20129084.880330886692 15673999.991987330839 1
60469.942359239 2024-06-08T22:36:59.838227+00:00 20127126.043834071606 15674000.000702979043 1
60469.942370810 2024-06-08T22:37:00.837930+00:00 20128180.298562828451 15673999.990630758926 1
60469.942382435 2024-06-08T22:37:01.842395+00:00 20132406.944338895380 15674000.013558855280 1
60469.942394003 2024-06-08T22:37:02.841828+00:00 20134055.072548311204 15673999.974825002253 1
60469.942405544 2024-06-08T22:37:03.839001+00:00 20134654.972625669092 15674000.022785525769 1
60469.942417131 2024-06-08T22:37:04.840092+00:00 20134765.007634185255 15674000.019903415814 1
60469.942428677 2024-06-08T22:37:05.837734+00:00 20134800.020664062351 15673999.963194858283 1
60469.942440266 2024-06-08T22:37:06.838945+00:00 20134799.989372387528 15674000.015490582213 1
60469.942451826 2024-06-08T22:37:07.837797+00:00 20130341.796340614557 15673999.981004728004 1
60469.942463403 2024-06-08T22:37:08.837991+00:00 20133251.208330035210 15674000.042143726721 1
60469.942475101 2024-06-08T22:37:09.848683+00:00 20134695.792359597981 15673999.961984470487 1
60469.942486559 2024-06-08T22:37:10.838661+00:00 20131440.831929083914 15674000.031703781337 1
60469.942498162 2024-06-08T22:37:11.841251+00:00 20133917.926207065582 15673999.967703923583 1
60469.942509693 2024-06-08T22:37:12.837444+00:00 20133910.438546076417 15674000.038100712001 1
60469.942521272 2024-06-08T22:37:13.837936+00:00 20134795.708536181599 15673999.983933283016 1
60469.942532843 2024-06-08T22:37:14.837615+00:00 20133954.101329129189 15673999.984420198947 1
60469.942544417 2024-06-08T22:37:15.837620+00:00 20132861.822449389845 15673999.995673019439 1
60469.942555992 2024-06-08T22:37:16.837699+00:00 20131764.954967733473 15674000.019073849544 1
60469.942567568 2024-06-08T22:37:17.837879+00:00 20129746.076224163175 15673999.991889469326 1
60469.942579146 2024-06-08T22:37:18.838202+00:00 20129561.109764486551 15674000.018930338323 1
60469.942590714 2024-06-08T22:37:19.837635+00:00 20130622.234797842801 15673999.976779574528 1
60469.942602282 2024-06-08T22:37:20.837210+00:00 20134011.956515919417 15674000.008613720536 1
60469.942613868 2024-06-08T22:37:21.838209+00:00 20134613.984109852463 15674000.013483267277 1
60469.942625431 2024-06-08T22:37:22.837288+00:00 20134780.045360669494 15673999.997959002852 1
60469.942637016 2024-06-08T22:37:23.838143+00:00 20134727.949510876089 15673999.978729063645 1
60469.942648583 2024-06-08T22:37:24.837596+00:00 20132355.014122262597 15674000.016596235335 1
60469.942660163 2024-06-08T22:37:25.838095+00:00 20132547.846003990620 15673999.993601949885 1
60469.942671781 2024-06-08T22:37:26.841899+00:00 20131335.764894120395 15673999.974104719236 1
60469.942683306 2024-06-08T22:37:27.837645+00:00 20128622.299071710557 15673999.995792165399 1
60469.942694888 2024-06-08T22:37:28.838276+00:00 20123235.514261249453 15674000.025394430384 1
60469.942706463 2024-06-08T22:37:29.838402+00:00 20123022.538590773940 15674000.011114709079 1
60469.942718035 2024-06-08T22:37:30.838227+00:00 20121173.617293931544 15673999.993214752525 1
60469.942729605 2024-06-08T22:37:31.837923+00:00 20119735.950316451490 15674000.014760207385 1
60469.942741187 2024-06-08T22:37:32.838545+00:00 20125760.177347920835 15673999.996754081920 1
60469.942752759 2024-06-08T22:37:33.838414+00:00 20126806.990097217262 15673999.981391320005 1
60469.942764333 2024-06-08T22:37:34.838381+00:00 20133044.209960490465 15674000.004011077806 1
60469.942775905 2024-06-08T22:37:35.838165+00:00 20134503.154836986214 15674000.025993969291 1
60469.942787471 2024-06-08T22:37:36.837490+00:00 20128691.976393654943 15673999.964347649366 1
60469.942799045 2024-06-08T22:37:37.837522+00:00 20134533.941841553897 15674000.048017648980 1
60469.942810622 2024-06-08T22:37:38.837752+00:00 20134260.062496587634 15673999.974175902084 1
60469.942822193 2024-06-08T22:37:39.837470+00:00 20133672.617904223502 15673999.979934100062 1
60469.942833821 2024-06-08T22:37:40.842173+00:00 20134272.359876614064 15674000.001781482249 1
60469.942845345 2024-06-08T22:37:41.837754+00:00 20133699.036891799420 15674000.000544993207 1
60469.942856925 2024-06-08T22:37:42.838302+00:00 20130006.553874235600 15673999.997028535232 1
60469.942868505 2024-06-08T22:37:43.838798+00:00 20129000.959252312779 15673999.999978883192 1
60469.942880070 2024-06-08T22:37:44.838061+00:00 20133364.470756351948 15674000.006893269718 1
60469.942891643 2024-06-08T22:37:45.837991+00:00 20131686.071325737983 15674000.004301294684 1
60469.942903218 2024-06-08T22:37:46.838005+00:00 20126984.527242839336 15673999.997850324959 1
60469.942914790 2024-06-08T22:37:47.837911+00:00 20132659.172040775418 15674000.014426210895 1
60469.942926359 2024-06-08T22:37:48.837415+00:00 20131172.860892921686 15673999.991554450244 1
60469.942937959 2024-06-08T22:37:49.839656+00:00 20134467.963663317263 15673999.989817949012 1
60469.942949513 2024-06-08T22:37:50.837935+00:00 20126927.405749853700 15674000.011641694233 1
60469.942961081 2024-06-08T22:37:51.837434+00:00 20130071.586803328246 15674000.022244691849 1
60469.942972661 2024-06-08T22:37:52.837909+00:00 20132827.408243130893 15673999.938259772956 1
60469.942984233 2024-06-08T22:37:53.837691+00:00 20129868.628729380667 15674000.038136947900 1
60469.942995801 2024-06-08T22:37:54.837222+00:00 20126635.961550660431 15674000.005718780681 1
60469.943007381 2024-06-08T22:37:55.837733+00:00 20129646.948251318187 15674000.004238676280 1
60469.943018982 2024-06-08T22:37:56.840029+00:00 20133803.480733565986 15674000.002485748380 1
60469.943030531 2024-06-08T22:37:57.837831+00:00 20133936.550382923335 15673999.977755233645 1
60469.943042155 2024-06-08T22:37:58.842175+00:00 20133888.454497031868 15673999.974658157676 1
60469.943053675 2024-06-08T22:37:59.837521+00:00 20133134.586288262159 15674000.037876944989 1
60469.943065253 2024-06-08T22:38:00.837856+00:00 20127087.978797450662 15674000.011815784499 1
60469.943076938 2024-06-08T22:38:01.847488+00:00 20126704.052056673914 15673999.988281764090 1
60469.943088599 2024-06-08T22:38:02.854968+00:00 20126468.966565206647 15673999.995723899454 1
60469.943100100 2024-06-08T22:38:03.848674+00:00 20127100.186238702387 15673999.997322471812 1
60469.943111715 2024-06-08T22:38:04.852223+00:00 20133139.885768506676 15673999.995506694540 1
60469.943123130 2024-06-08T22:38:05.838436+00:00 20128763.063614983112 15674000.003438599408 1
60469.943134883 2024-06-08T22:38:06.853883+00:00 20126486.857088360935 15673999.977546792477 1
60469.943146290 2024-06-08T22:38:07.839499+00:00 20128540.022353410721 15674000.001555556431 1
60469.943157944 2024-06-08T22:38:08.846340+00:00 20125444.181224487722 15674000.020738596097 1
60469.943169609 2024-06-08T22:38:09.854225+00:00 20131510.864898752421 15674000.014489239082 1
60469.943181067 2024-06-08T22:38:10.844181+00:00 20125742.091443076730 15673999.969532096758 1
60469.943192732 2024-06-08T22:38:11.852021+00:00 20128868.779062435031 15674000.049381732941 1
60469.943204230 2024-06-08T22:38:12.845482+00:00 20130596.482384886593 15673999.997521759942 1
60469.943215728 2024-06-08T22:38:13.838927+00:00 20130501.606975138187 15673999.980413518846 1
60469.943227431 2024-06-08T22:38:14.850008+00:00 20125696.359939519316 15674000.006674442440 1
60469.943238870 2024-06-08T22:38:15.838359+00:00 20128693.867605134845 15673999.985115170479 1
60469.943250445 2024-06-08T22:38:16.838417+00:00 20127237.799185167998 15674000.002221649513 1
60469.943262021 2024-06-08T22:38:17.838600+00:00 20126583.203581843525 15673999.988965978846 1
60469.943273594 2024-06-08T22:38:18.838543+00:00 20121995.699067406356 15674000.009693628177 1
60469.943285170 2024-06-08T22:38:19.838717+00:00 20121906.057054176927 15673999.988725746050 1
60469.943296854 2024-06-08T22:38:20.848227+00:00 20123585.031077366322 15674000.013034919277 1
60469.943308317 2024-06-08T22:38:21.838609+00:00 20122333.007914222777 15674000.023560086265 1
60469.943319886 2024-06-08T22:38:22.838131+00:00 20118404.960381418467 15673999.954176556319 1
60469.943331473 2024-06-08T22:38:23.839209+00:00 20118037.943504139781 15674000.027346335351 1
60469.943343038 2024-06-08T22:38:24.838461+00:00 20117043.916340813041 15673999.978758241981 1
60469.943354606 2024-06-08T22:38:25.837935+00:00 20117775.231046333909 15674000.005183639005 1
60469.943366185 2024-06-08T22:38:26.838398+00:00 20119234.532360371202 15674000.026451421902 1
60469.943377758 2024-06-08T22:38:27.838341+00:00 20121801.395563051105 15674000.004145612940 1
60469.943389329 2024-06-08T22:38:28.838035+00:00 20118331.998910214752 15673999.981915270910 1
60469.943400910 2024-06-08T22:38:29.838630+00:00 20124509.038486033678 15673999.995402526110 1
60469.943412471 2024-06-08T22:38:30.837506+00:00 20129195.904383018613 15674000.024885971099 1
60469.943424063 2024-06-08T22:38:31.839055+00:00 20129529.024366557598 15674000.010110823438 1
60469.943435626 2024-06-08T22:38:32.838083+00:00 20123549.063981156796 15673999.973374346271 1
60469.943447197 2024-06-08T22:38:33.837858+00:00 20118759.147183671594 15673999.994700092822 1
60469.943458780 2024-06-08T22:38:34.838593+00:00 20114489.895150959492 15673999.998912269250 1
60469.943470347 2024-06-08T22:38:35.837942+00:00 20117968.932126138359 15674000.003390522674 1
60469.943481928 2024-06-08T22:38:36.838570+00:00 20118232.744813516736 15674000.002311959863 1
60469.943493600 2024-06-08T22:38:37.847026+00:00 20120716.961038600653 15673999.986923316494 1
60469.943505090 2024-06-08T22:38:38.839738+00:00 20115317.375737339258 15674000.003347035497 1
60469.943516668 2024-06-08T22:38:39.840140+00:00 20112465.755906946957 15674000.010895838961 1
60469.943528227 2024-06-08T22:38:40.838805+00:00 20114674.768127493560 15673999.974902786314 1
60469.943539866 2024-06-08T22:38:41.844399+00:00 20117067.209268733859 15674000.034939695150 1
60469.943551371 2024-06-08T22:38:42.838425+00:00 20117454.013764698058 15673999.979842236266 1
60469.943563018 2024-06-08T22:38:43.844766+00:00 20126554.153346259147 15674000.024612832814 1
60469.943574531 2024-06-08T22:38:44.839531+00:00 20128539.282079610974 15673999.985739711672 1
60469.943586105 2024-06-08T22:38:45.839443+00:00 20127630.704519499093 15673999.971680542454 1
60469.943597667 2024-06-08T22:38:46.838444+00:00 20126117.050155527890 15673999.993871739134 1
60469.943609262 2024-06-08T22:38:47.840251+00:00 20124106.996484126896 15674000.042918650433 1
60469.943620811 2024-06-08T22:38:48.838043+00:00 20123148.975957442075 15673999.977232417092 1
60469.943632383 2024-06-08T22:38:49.837895+00:00 20125615.746382940561 15674000.003832504153 1
60469.943643950 2024-06-08T22:38:50.837299+00:00 20126253.341379422694 15674000.006396340206 1
60469.943655579 2024-06-08T22:38:51.842024+00:00 20117690.803000174463 15674000.021721305326 1
60469.943667106 2024-06-08T22:38:52.837991+00:00 20116690.075761448592 15673999.975276174024 1
60469.943678684 2024-06-08T22:38:53.838260+00:00 20120141.345182638615 15673999.981499841437 1
60469.943690252 2024-06-08T22:38:54.837740+00:00 20124726.772342089564 15674000.029774026945 1
60469.943701825 2024-06-08T22:38:55.837694+00:00 20121887.851079873741 15673999.977361127734 1
60469.943713408 2024-06-08T22:38:56.838470+00:00 20123957.047949686646 15673999.999734092504 1
60469.943724968 2024-06-08T22:38:57.837283+00:00 20132705.006980914623 15674000.014791702852 1
60469.943736553 2024-06-08T22:38:58.838171+00:00 20133843.330266147852 15674000.000509472564 1
60469.943748117 2024-06-08T22:38:59.837358+00:00 20134679.060033425689 15673999.970989545807 1
60469.943759705 2024-06-08T22:39:00.838498+00:00 20133840.793272662908 15674000.025694580749 1
60469.943771275 2024-06-08T22:39:01.838184+00:00 20128923.183605719358 15674000.013111473992 1
60469.943783030 2024-06-08T22:39:02.853804+00:00 20124562.834167741239 15674000.003023894504 1
60469.943794442 2024-06-08T22:39:03.839771+00:00 20122523.819683969021 15673999.977914296091 1
60469.943805996 2024-06-08T22:39:04.838102+00:00 20127671.014797918499 15674000.014814011753 1
60469.943817577 2024-06-08T22:39:05.838668+00:00 20123865.483454126865 15673999.992796598002 1
60469.943829197 2024-06-08T22:39:06.842598+00:00 20121407.421138163656 15673999.996110903099 1
60469.943840744 2024-06-08T22:39:07.840250+00:00 20121268.204987164587 15673999.982651185244 1
60469.943852301 2024-06-08T22:39:08.838802+00:00 20125132.910466205329 15674000.021521830931 1
60469.943863990 2024-06-08T22:39:09.848732+00:00 20125232.510162774473 15673999.984336450696 1
60469.943875454 2024-06-08T22:39:10.839258+00:00 20124839.464147828519 15674000.016290515661 1
60469.943887029 2024-06-08T22:39:11.839290+00:00 20125413.253398217261 15673999.996839273721 1
60469.943898603 2024-06-08T22:39:12.839338+00:00 20127417.918502587825 15673999.992745289579 1
60469.943910237 2024-06-08T22:39:13.844500+00:00 20128460.016788654029 15673999.995372179896 1
60469.943921747 2024-06-08T22:39:14.838897+00:00 20122294.860188528895 15674000.004031272605 1
60469.943933554 2024-06-08T22:39:15.859083+00:00 20119784.217434935272 15674000.005614390597 1
60469.943945009 2024-06-08T22:39:16.848806+00:00 20122450.631987735629 15674000.012288745493 1
60469.943956473 2024-06-08T22:39:17.839260+00:00 20122917.007786802948 15674000.012672936544 1
60469.943968036 2024-06-08T22:39:18.838348+00:00 20122956.129233457148 15673999.958901250735 1
60469.943979629 2024-06-08T22:39:19.839975+00:00 20122039.007724475116 15674000.012775924057 1
60469.943991190 2024-06-08T22:39:20.838838+00:00 20119435.879209443927 15673999.999394482002 1
60469.944002760 2024-06-08T22:39:21.838410+00:00 20117596.926913753152 15673999.999181417748 1
60469.944014342 2024-06-08T22:39:22.839119+00:00 20116974.988488402218 15674000.026082765311 1
60469.944026013 2024-06-08T22:39:23.847561+00:00 20112498.079390443861 15673999.982099911198 1
60469.944037477 2024-06-08T22:39:24.838041+00:00 20116023.922953672707 15673999.987677140161 1
60469.944049217 2024-06-08T22:39:25.852320+00:00 20112445.004038766026 15673999.980435850099 1
60469.944060631 2024-06-08T22:39:26.838478+00:00 20115686.293760508299 15674000.032759500667 1
60469.944072250 2024-06-08T22:39:27.842443+00:00 20115875.726569145918 15673999.994415991008 1
60469.944083776 2024-06-08T22:39:28.838222+00:00 20115197.983862947673 15674000.005486324430 1
60469.944095345 2024-06-08T22:39:29.837784+00:00 20116578.154464315623 15674000.001937441528 1
60469.944107025 2024-06-08T22:39:30.846953+00:00 20124004.948993142694 15674000.006462590769 1
60469.944118565 2024-06-08T22:39:31.844066+00:00 20119164.119909778237 15673999.973504226655 1
60469.944130069 2024-06-08T22:39:32.837970+00:00 20123193.161466140300 15674000.005687220022 1
60469.944141642 2024-06-08T22:39:33.837839+00:00 20128784.720794092864 15673999.997984576970 1
60469.944153210 2024-06-08T22:39:34.837331+00:00 20130165.166250035167 15674000.014763012528 1
60469.944164788 2024-06-08T22:39:35.837669+00:00 20131299.086199045181 15673999.994572706521 1
60469.944176357 2024-06-08T22:39:36.837274+00:00 20131093.836424414068 15673999.993414197117 1
60469.944187939 2024-06-08T22:39:37.837903+00:00 20130787.993826810271 15674000.004622027278 1
60469.944199513 2024-06-08T22:39:38.837949+00:00 20133375.114484030753 15674000.012468317524 1
60469.944211131 2024-06-08T22:39:39.841697+00:00 20131588.751916155219 15673999.980528173968 1
60469.944222667 2024-06-08T22:39:40.838414+00:00 20125874.933600705117 15674000.027984779328 1
60469.944234242 2024-06-08T22:39:41.838532+00:00 20123746.038424033672 15674000.005797291175 1
60469.944245814 2024-06-08T22:39:42.838353+00:00 20123365.045888330787 15673999.977329252288 1
60469.944257380 2024-06-08T22:39:43.837604+00:00 20125272.188048053533 15674000.009874762967 1
60469.944268962 2024-06-08T22:39:44.838367+00:00 20123105.794250573963 15673999.993243630975 1
60469.944280531 2024-06-08T22:39:45.837860+00:00 20121605.051927432418 15673999.993817405775 1
60469.944292136 2024-06-08T22:39:46.840495+00:00 20127603.990541748703 15673999.991239726543 1
60469.944303731 2024-06-08T22:39:47.842380+00:00 20124307.985493563116 15674000.004959115759 1
60469.944315257 2024-06-08T22:39:48.838152+00:00 20122570.726957567036 15673999.990248059854 1
60469.944326835 2024-06-08T22:39:49.838556+00:00 20119527.315067768097 15674000.009023189545 1
60469.944338403 2024-06-08T22:39:50.838046+00:00 20121828.925173766911 15674000.011098124087 1
60469.944349969 2024-06-08T22:39:51.837288+00:00 20124205.925303503871 15674000.000501833856 1
60469.944361562 2024-06-08T22:39:52.838959+00:00 20120226.942989252508 15673999.997973326594 1
60469.944373122 2024-06-08T22:39:53.837748+00:00 20119332.196563024074 15673999.982589758933 1
60469.944384703 2024-06-08T22:39:54.838397+00:00 20118263.968715883791 15674000.047553515062 1
60469.944396272 2024-06-08T22:39:55.837903+00:00 20121764.013898495585 15673999.968826195225 1
60469.944407851 2024-06-08T22:39:56.838287+00:00 20122405.045784279704 15673999.982988508418 1
60469.944419423 2024-06-08T22:39:57.838145+00:00 20116080.377103574574 15673999.998014489189 1
60469.944430994 2024-06-08T22:39:58.837894+00:00 20115076.619324214756 15674000.034107483923 1
60469.944442616 2024-06-08T22:39:59.842053+00:00 20118672.774231791496 15674000.015676952899 1
60469.944454149 2024-06-08T22:40:00.838504+00:00 20113526.028914660215 15673999.979133410379 1
60469.944465928 2024-06-08T22:40:01.856150+00:00 20108660.014014683664 15673999.989781446755 1
60469.944477395 2024-06-08T22:40:02.846940+00:00 20107340.021113753319 15673999.989192988724 1
60469.944488892 2024-06-08T22:40:03.840307+00:00 20110775.498868174851 15674000.002741500735 1
60469.944500631 2024-06-08T22:40:04.854522+00:00 20112165.452067557722 15673999.980482447892 1
60469.944512094 2024-06-08T22:40:05.844900+00:00 20112552.971307143569 15674000.013543218374 1
60469.944523729 2024-06-08T22:40:06.850233+00:00 20111527.214917942882 15674000.010083954781 1
60469.944535334 2024-06-08T22:40:07.852838+00:00 20112256.829090423882 15673999.988145388663 1
60469.944546894 2024-06-08T22:40:08.851665+00:00 20113780.163375589997 15673999.989791844040 1
60469.944558460 2024-06-08T22:40:09.850942+00:00 20113300.814917895943 15674000.023017676547 1
60469.944569994 2024-06-08T22:40:10.847505+00:00 20114250.258599519730 15673999.998223256320 1
60469.944581506 2024-06-08T22:40:11.842160+00:00 20117049.908300649375 15673999.983682468534 1
60469.944593221 2024-06-08T22:40:12.854319+00:00 20113652.949621822685 15674000.003775591031 1
60469.944604751 2024-06-08T22:40:13.850475+00:00 20107467.270463272929 15674000.013511952013 1
60469.944616327 2024-06-08T22:40:14.850619+00:00 20110338.645615305752 15673999.994948865846 1
60469.944627918 2024-06-08T22:40:15.852096+00:00 20107877.961582619697 15674000.030652161688 1
60469.944639368 2024-06-08T22:40:16.841340+00:00 20111904.080303262919 15673999.973430952057 1
60469.944650926 2024-06-08T22:40:17.840019+00:00 20106030.001821622252 15674000.008516354486 1
60469.944662503 2024-06-08T22:40:18.840236+00:00 20112427.939361400902 15673999.987883111462 1
60469.944674141 2024-06-08T22:40:19.845758+00:00 20112982.588830854744 15673999.995466060936 1
60469.944685639 2024-06-08T22:40:20.839193+00:00 20115162.524710014462 15673999.990633022040 1
60469.944697206 2024-06-08T22:40:21.838621+00:00 20112578.886832192540 15674000.047282529995 1
60469.944708778 2024-06-08T22:40:22.838368+00:00 20112156.963795453310 15673999.972455909476 1
60469.944720542 2024-06-08T22:40:23.854786+00:00 20111991.792491726577 15674000.006539316848 1
60469.944731926 2024-06-08T22:40:24.838414+00:00 20117734.626512888819 15673999.986736247316 1
60469.944743559 2024-06-08T22:40:25.843462+00:00 20116408.909528724849 15674000.001817375422 1
60469.944755130 2024-06-08T22:40:26.843289+00:00 20114628.131663907319 15673999.970082342625 1
60469.944766688 2024-06-08T22:40:27.841834+00:00 20113012.559375159442 15674000.050456902012 1
60469.944778301 2024-06-08T22:40:28.845216+00:00 20113927.164150550961 15673999.976349726319 1
60469.944790232 2024-06-08T22:40:29.876053+00:00 20115152.878728099167 15674000.003608632833 1
60469.944801420 2024-06-08T22:40:30.842696+00:00 20113672.358198873699 15673999.974766338244 1
60469.944812951 2024-06-08T22:40:31.838933+00:00 20109605.696825299412 15674000.041301941499 1
60469.944824520 2024-06-08T22:40:32.838513+00:00 20109753.945862866938 15673999.993874851614 1
60469.944836095 2024-06-08T22:40:33.838635+00:00 20108489.363055422902 15673999.987100826576 1
60469.944847709 2024-06-08T22:40:34.842040+00:00 20108077.309659458697 15673999.985609795898 1
60469.944859439 2024-06-08T22:40:35.855506+00:00 20107177.408896300942 15674000.016244862229 1
60469.944870822 2024-06-08T22:40:36.838982+00:00 20110696.955461744219 15674000.021957328543 1
60469.944882386 2024-06-08T22:40:37.838205+00:00 20112521.901309862733 15673999.976980837062 1
60469.944893970 2024-06-08T22:40:38.839015+00:00 20115256.261019960046 15674000.019456265494 1
60469.944905578 2024-06-08T22:40:39.841908+00:00 20118153.873082000762 15673999.982235908508 1
60469.944917112 2024-06-08T22:40:40.838489+00:00 20109465.941870242357 15674000.014670582488 1
60469.944928738 2024-06-08T22:40:41.843013+00:00 20110220.032177440822 15673999.994841895998 1
60469.944940268 2024-06-08T22:40:42.839119+00:00 20114587.424523677677 15673999.995996801183 1
60469.944952036 2024-06-08T22:40:43.855910+00:00 20110481.551545217633 15673999.976897735149 1
60469.944963429 2024-06-08T22:40:44.840269+00:00 20112085.117590092123 15674000.037862790748 1
60469.944974988 2024-06-08T22:40:45.838986+00:00 20112277.797061048448 15673999.963209128007 1
60469.944986559 2024-06-08T22:40:46.838737+00:00 20113782.275558017194 15674000.015068095177 1
60469.944998336 2024-06-08T22:40:47.856280+00:00 20114623.320002257824 15674000.010873867199 1
60469.945009722 2024-06-08T22:40:48.839972+00:00 20114845.620948962867 15674000.021066900343 1
60469.945021275 2024-06-08T22:40:49.838143+00:00 20113593.920272488147 15673999.968314161524 1
60469.945032875 2024-06-08T22:40:50.840386+00:00 20113634.019099466503 15673999.997160440311 1
60469.945044427 2024-06-08T22:40:51.838470+00:00 20116037.065947856754 15674000.002053741366 1
60469.945056002 2024-06-08T22:40:52.838562+00:00 20116407.950048409402 15673999.991177460179 1
60469.945067572 2024-06-08T22:40:53.838223+00:00 20118170.041769463569 15674000.030307197943 1
60469.945079145 2024-06-08T22:40:54.838155+00:00 20117393.912644110620 15673999.989044997841 1
60469.945090724 2024-06-08T22:40:55.838567+00:00 20115841.156772878021 15674000.000064179301 1
60469.945102290 2024-06-08T22:40:56.837858+00:00 20115709.950635444373 15673999.995762983337 1
60469.945113869 2024-06-08T22:40:57.838271+00:00 20117946.981779795140 15674000.004111601040 1
60469.945125441 2024-06-08T22:40:58.838132+00:00 20118933.939383976161 15673999.979933792725 1
60469.945137043 2024-06-08T22:40:59.840533+00:00 20122671.970115575939 15674000.051408313215 1
60469.945148591 2024-06-08T22:41:00.838286+00:00 20115609.970695748925 15673999.938714053482 1
60469.945160570 2024-06-08T22:41:01.873266+00:00 20114726.142526417971 15674000.022814100608 1
60469.945171879 2024-06-08T22:41:02.850298+00:00 20114281.862931184471 15673999.987854572013 1
60469.945183316 2024-06-08T22:41:03.838500+00:00 20112888.055656753480 15674000.022839143872 1
60469.945194887 2024-06-08T22:41:04.838193+00:00 20117157.092579942197 15673999.992494817823 1
60469.945206469 2024-06-08T22:41:05.838944+00:00 20117626.881384268403 15673999.985627660528 1
60469.945218033 2024-06-08T22:41:06.838031+00:00 20117394.248379893601 15674000.017204472795 1
60469.945229632 2024-06-08T22:41:07.840243+00:00 20114169.413013234735 15673999.994043178856 1
60469.945241242 2024-06-08T22:41:08.843301+00:00 20112421.224258869886 15674000.010695980862 1
60469.945252761 2024-06-08T22:41:09.838531+00:00 20112230.202821616083 15673999.994629606605 1
60469.945264342 2024-06-08T22:41:10.839153+00:00 20116063.971420109272 15673999.985197097063 1
60469.945275902 2024-06-08T22:41:11.837931+00:00 20115075.867058459669 15673999.980258665979 1
60469.945287486 2024-06-08T22:41:12.838749+00:00 20112225.001464799047 15674000.013755789027 1
60469.945299053 2024-06-08T22:41:13.838182+00:00 20109081.962425258011 15673999.988976471126 1
60469.945310677 2024-06-08T22:41:14.842507+00:00 20110630.093179952353 15674000.010727813467 1
60469.945322283 2024-06-08T22:41:15.845249+00:00 20106676.893821451813 15674000.013878943399 1
60469.945333852 2024-06-08T22:41:16.844814+00:00 20106756.511103745550 15673999.993379095569 1
60469.945345461 2024-06-08T22:41:17.847840+00:00 20112367.542631078511 15674000.020416608080 1
60469.945357039 2024-06-08T22:41:18.848137+00:00 20110449.034547142684 15673999.986644245684 1
60469.945368592 2024-06-08T22:41:19.846343+00:00 20108878.932316131890 15674000.017791254446 1
60469.945380111 2024-06-08T22:41:20.841569+00:00 20112087.304449811578 15673999.995904237032 1
60469.945391652 2024-06-08T22:41:21.838768+00:00 20109969.679231937975 15674000.000794384629 1
60469.945403476 2024-06-08T22:41:22.860305+00:00 20111110.003885135055 15673999.982976568863 1
60469.945414977 2024-06-08T22:41:23.854033+00:00 20110734.264513231814 15674000.015321675688 1
60469.945426578 2024-06-08T22:41:24.856291+00:00 20111634.690150603652 15674000.003758784384 1
60469.945438064 2024-06-08T22:41:25.848728+00:00 20107878.000934340060 15674000.006136212498 1
60469.945449586 2024-06-08T22:41:26.844183+00:00 20110018.060157086700 15673999.986646365374 1
60469.945461249 2024-06-08T22:41:27.851902+00:00 20111517.968896429986 15673999.996503459290 1
60469.945472788 2024-06-08T22:41:28.848892+00:00 20109951.993848659098 15673999.963295970112 1
60469.945484672 2024-06-08T22:41:29.875682+00:00 20110978.073730193079 15674000.060559010133 1
60469.945495930 2024-06-08T22:41:30.848294+00:00 20111356.938836649060 15673999.976413769647 1
60469.945507580 2024-06-08T22:41:31.854914+00:00 20111932.110967516899 15674000.025670954958 1
60469.945519282 2024-06-08T22:41:32.865976+00:00 20112130.022020231932 15673999.969630245119 1
60469.945530646 2024-06-08T22:41:33.847805+00:00 20111843.887824282050 15673999.986059041694 1
60469.945542394 2024-06-08T22:41:34.862830+00:00 20112098.052576262504 15674000.032617023215 1
60469.945553766 2024-06-08T22:41:35.845369+00:00 20113614.347520940006 15673999.939791174605 1
60469.945565510 2024-06-08T22:41:36.860050+00:00 20112197.561087012291 15674000.027333106846 1
60469.945577202 2024-06-08T22:41:37.870246+00:00 20110466.048177734017 15674000.016334185377 1
60469.945588638 2024-06-08T22:41:38.858287+00:00 20111870.113406989723 15674000.003178102896 1
60469.945600123 2024-06-08T22:41:39.850659+00:00 20114221.901509471238 15674000.020267618820 1
60469.945611712 2024-06-08T22:41:40.851910+00:00 20112869.071354582906 15673999.976428044960 1
60469.945623195 2024-06-08T22:41:41.844009+00:00 20114112.055358536541 15673999.984911294654 1
60469.945634812 2024-06-08T22:41:42.847773+00:00 20114271.886130698025 15674000.034211443737 1
60469.945646494 2024-06-08T22:41:43.857048+00:00 20116511.094737730920 15673999.948867399246 1
60469.945658026 2024-06-08T22:41:44.853480+00:00 20115269.868969090283 15674000.051929490641 1
60469.945669809 2024-06-08T22:41:45.871535+00:00 20114545.195916585624 15673999.986848259345 1
60469.945681188 2024-06-08T22:41:46.854654+00:00 20115901.963644579053 15674000.004502929747 1
60469.945692617 2024-06-08T22:41:47.842129+00:00 20115802.966343797743 15673999.970241118222 1
60469.945704147 2024-06-08T22:41:48.838315+00:00 20115392.014248248190 15674000.013652572408 1
60469.945715724 2024-06-08T22:41:49.838513+00:00 20116114.033964782953 15673999.983612878248 1
60469.945727468 2024-06-08T22:41:50.853221+00:00 20116897.014543376863 15674000.011424191296 1
60469.945739003 2024-06-08T22:41:51.849832+00:00 20115424.831961799413 15674000.018546933308 1
60469.945750577 2024-06-08T22:41:52.849890+00:00 20111365.096750248224 15673999.981527164578 1
60469.945762022 2024-06-08T22:41:53.838723+00:00 20109608.910449244082 15674000.003523483872 1
60469.945773709 2024-06-08T22:41:54.848462+00:00 20109520.011854484677 15674000.030699284747 1
60469.945785324 2024-06-08T22:41:55.851970+00:00 20110362.010171148926 15673999.967310581356 1
60469.945796846 2024-06-08T22:41:56.847503+00:00 20111794.039303876460 15673999.998673591763 1
60469.945808456 2024-06-08T22:41:57.850590+00:00 20108348.931521061808 15674000.033854456618 1
60469.945820086 2024-06-08T22:41:58.855428+00:00 20111091.598157741129 15674000.003754116595 1
60469.945831647 2024-06-08T22:41:59.854283+00:00 20110589.777708146721 15673999.992914909497 1
60469.945843180 2024-06-08T22:42:00.850757+00:00 20111813.719222966582 15673999.956314051524 1
60469.945854655 2024-06-08T22:42:01.842129+00:00 20116007.094094216824 15674000.005731303245 1
60469.945866233 2024-06-08T22:42:02.842520+00:00 20114719.683681879193 15674000.033792756498 1
60469.945877936 2024-06-08T22:42:03.853655+00:00 20111907.418015856296 15674000.008534261957 1
60469.945889551 2024-06-08T22:42:04.857230+00:00 20114122.880066975951 15673999.985270865262 1
60469.945900960 2024-06-08T22:42:05.842931+00:00 20113248.884077958763 15673999.995221616700 1
60469.945912665 2024-06-08T22:42:06.854256+00:00 20108916.282745335251 15673999.989895738661 1
60469.945924149 2024-06-08T22:42:07.846503+00:00 20109533.713770087808 15674000.010740483180 1
60469.945935642 2024-06-08T22:42:08.839455+00:00 20103212.500654466450 15674000.011250251904 1
60469.945947332 2024-06-08T22:42:09.849525+00:00 20098957.346895638853 15673999.992169776931 1
60469.945958933 2024-06-08T22:42:10.851778+00:00 20098696.123033016920 15674000.021240048110 1
60469.945970449 2024-06-08T22:42:11.846784+00:00 20102169.211502045393 15673999.969731755555 1
60469.945982036 2024-06-08T22:42:12.847938+00:00 20109333.719216734171 15673999.983134232461 1
60469.945993684 2024-06-08T22:42:13.854335+00:00 20109387.097342185676 15674000.015549136326 1
60469.946005350 2024-06-08T22:42:14.862223+00:00 20110123.131692871451 15673999.982152841985 1
60469.946016990 2024-06-08T22:42:15.867914+00:00 20118033.337926864624 15674000.052393678576 1
60469.946028471 2024-06-08T22:42:16.859875+00:00 20118943.525842376053 15673999.966254137456 1
60469.946039794 2024-06-08T22:42:17.838219+00:00 20112541.980077344924 15674000.032070336863 1
60469.946051563 2024-06-08T22:42:18.855018+00:00 20112660.700773440301 15673999.958782445639 1
60469.946062960 2024-06-08T22:42:19.839770+00:00 20110844.220563095063 15674000.007960941643 1
60469.946074539 2024-06-08T22:42:20.840150+00:00 20107657.529250849038 15674000.009391944855 1
60469.946086183 2024-06-08T22:42:21.846245+00:00 20104112.169132821262 15673999.997204571962 1
60469.946097658 2024-06-08T22:42:22.837636+00:00 20098936.481254942715 15674000.003415642306 1
60469.946109382 2024-06-08T22:42:23.850622+00:00 20099846.184309728444 15673999.998547349125 1
60469.946120956 2024-06-08T22:42:24.850590+00:00 20098283.863281138241 15673999.984003296122 1
60469.946132571 2024-06-08T22:42:25.854086+00:00 20102156.739847477525 15674000.011677781120 1
60469.946143967 2024-06-08T22:42:26.838749+00:00 20100762.776652239263 15674000.039458099753 1
60469.946155541 2024-06-08T22:42:27.838700+00:00 20107128.201498281211 15673999.977313991636 1
60469.946167544 2024-06-08T22:42:28.875805+00:00 20104245.039824623615 15673999.983351433650 1
60469.946178751 2024-06-08T22:42:29.844104+00:00 20104709.984669610858 15673999.989046024159 1
60469.946190256 2024-06-08T22:42:30.838094+00:00 20103702.015061650425 15673999.998409228399 1
60469.946201880 2024-06-08T22:42:31.842473+00:00 20106711.071884494275 15674000.005480060354 1
60469.946213410 2024-06-08T22:42:32.838667+00:00 20110772.080954067409 15674000.011165328324 1
60469.946224995 2024-06-08T22:42:33.839555+00:00 20110142.964329477400 15674000.001672957093 1
60469.946236576 2024-06-08T22:42:34.840184+00:00 20108051.910560239106 15673999.993368357420 1
60469.946248245 2024-06-08T22:42:35.848350+00:00 20108942.641107324511 15673999.994855711237 1
60469.946259703 2024-06-08T22:42:36.838331+00:00 20104718.333652146161 15673999.998394507915 1
60469.946271280 2024-06-08T22:42:37.838564+00:00 20108164.736692890525 15674000.024025071412 1
60469.946282854 2024-06-08T22:42:38.838578+00:00 20113830.540725197643 15673999.986776065081 1
60469.946294433 2024-06-08T22:42:39.839065+00:00 20115537.778289109468 15674000.012965271249 1
60469.946306008 2024-06-08T22:42:40.839125+00:00 20113008.161735285074 15673999.989871265367 1
60469.946317619 2024-06-08T22:42:41.842255+00:00 20113902.883130345494 15674000.009362991899 1
60469.946329153 2024-06-08T22:42:42.838848+00:00 20114363.090580645949 15674000.008460115641 1
60469.946340751 2024-06-08T22:42:43.840920+00:00 20113184.041116572917 15673999.971651943401 1
60469.946352302 2024-06-08T22:42:44.838855+00:00 20115911.273988392204 15673999.977488812059 1
60469.946363873 2024-06-08T22:42:45.838618+00:00 20111253.206013657153 15674000.025255551562 1
60469.946375445 2024-06-08T22:42:46.838425+00:00 20108692.134681537747 15673999.995226018131 1
60469.946387030 2024-06-08T22:42:47.839364+00:00 20108499.135223057121 15673999.987016415223 1
60469.946398588 2024-06-08T22:42:48.838038+00:00 20106778.176698993891 15674000.038282960653 1
60469.946410171 2024-06-08T22:42:49.838799+00:00 20105666.238543603569 15673999.973111420870 1
60469.946421741 2024-06-08T22:42:50.838389+00:00 20099866.537088919431 15674000.015633579344 1
60469.946433314 2024-06-08T22:42:51.838355+00:00 20099192.036694895476 15673999.988589139655 1
60469.946444892 2024-06-08T22:42:52.838703+00:00 20099516.059275001287 15673999.991744522005 1
60469.946456452 2024-06-08T22:42:53.837486+00:00 20100771.711116969585 15674000.018774392083 1
60469.946468056 2024-06-08T22:42:54.840033+00:00 20096861.884147666395 15673999.974268997088 1
60469.946479606 2024-06-08T22:42:55.837936+00:00 20104558.454358760267 15674000.028636675328 1
60469.946491176 2024-06-08T22:42:56.837649+00:00 20108058.961371645331 15674000.002096856013 1
60469.946502944 2024-06-08T22:42:57.854348+00:00 20111321.174221400172 15674000.006265001372 1
60469.946514380 2024-06-08T22:42:58.842453+00:00 20113622.909934252501 15673999.990469038486 1
60469.946525910 2024-06-08T22:42:59.838635+00:00 20109536.042336016893 15673999.983526986092 1
60469.946537510 2024-06-08T22:43:00.840881+00:00 20112608.750300515443 15673999.978913640603 1
60469.946549090 2024-06-08T22:43:01.841362+00:00 20111837.277551762760 15674000.043715864420 1
60469.946560632 2024-06-08T22:43:02.838601+00:00 20111493.810267902911 15673999.980201140046 1
60469.946572216 2024-06-08T22:43:03.839481+00:00 20113246.906410522759 15673999.999046081677 1
60469.946583782 2024-06-08T22:43:04.838768+00:00 20107691.501755915582 15674000.002599472180 1
60469.946595468 2024-06-08T22:43:05.848379+00:00 20111170.679041631520 15673999.980083715171 1
60469.946606959 2024-06-08T22:43:06.841277+00:00 20113038.086588703096 15674000.009919954464 1
60469.946618504 2024-06-08T22:43:07.838735+00:00 20110293.914322879165 15673999.975794052705 1
60469.946630069 2024-06-08T22:43:08.837976+00:00 20108169.041181568056 15674000.045154020190 1
60469.946641651 2024-06-08T22:43:09.838698+00:00 20102929.870583862066 15673999.974760493264 1
60469.946653228 2024-06-08T22:43:10.838887+00:00 20109850.012772992253 15674000.005464926362 1
60469.946664806 2024-06-08T22:43:11.839196+00:00 20108782.996631208807 15674000.022789474577 1
60469.946676374 2024-06-08T22:43:12.838698+00:00 20110918.440695520490 15673999.996312469244 1
60469.946687950 2024-06-08T22:43:13.838893+00:00 20111208.361306112260 15673999.973266504705 1
60469.946699635 2024-06-08T22:43:14.848482+00:00 20113232.328372281045 15674000.042182359844 1
60469.946711116 2024-06-08T22:43:15.840432+00:00 20110726.921476054937 15673999.967205237597 1
60469.946722670 2024-06-08T22:43:16.838689+00:00 20111225.018379818648 15674000.026213979349 1
60469.946734239 2024-06-08T22:43:17.838279+00:00 20107397.534752774984 15673999.994634367526 1
60469.946745810 2024-06-08T22:43:18.837946+00:00 20107938.534061122686 15673999.989022769034 1
60469.946757394 2024-06-08T22:43:19.838875+00:00 20109078.052310727537 15674000.014325810596 1
60469.946768959 2024-06-08T22:43:20.838053+00:00 20114006.923776462674 15673999.972056651488 1
60469.946780543 2024-06-08T22:43:21.838911+00:00 20111122.892372876406 15673999.981687057763 1
60469.946792123 2024-06-08T22:43:22.839443+00:00 20108253.325020674616 15674000.060020077974 1
60469.946803686 2024-06-08T22:43:23.838451+00:00 20111735.889242269099 15673999.960133114830 1
60469.946815261 2024-06-08T22:43:24.838550+00:00 20110104.788657639176 15674000.015261694789 1
60469.946826830 2024-06-08T22:43:25.838107+00:00 20107807.029660105705 15673999.949750013649 1
60469.946838499 2024-06-08T22:43:26.846272+00:00 20108145.245149653405 15674000.060322422534 1
60469.946849981 2024-06-08T22:43:27.838350+00:00 20114071.795005809516 15674000.000404287130 1
60469.946861566 2024-06-08T22:43:28.839275+00:00 20108137.438199296594 15674000.006670456380 1
60469.946873132 2024-06-08T22:43:29.838595+00:00 20108752.380671683699 15673999.998279491439 1
60469.946884741 2024-06-08T22:43:30.841578+00:00 20109777.189989008009 15673999.977594641969 1
60469.946896280 2024-06-08T22:43:31.838562+00:00 20108251.989773787558 15673999.986550083384 1
60469.946907846 2024-06-08T22:43:32.837908+00:00 20108865.249449193478 15673999.989373911172 1
60469.946919481 2024-06-08T22:43:33.843128+00:00 20110939.100088972598 15674000.023290961981 1
60469.946931002 2024-06-08T22:43:34.838588+00:00 20111054.652957655489 15673999.993786061183 1
60469.946942570 2024-06-08T22:43:35.838073+00:00 20109814.913326274604 15673999.984017373994 1
60469.946954146 2024-06-08T22:43:36.838225+00:00 20111733.049089726061 15674000.024524567649 1
60469.946965717 2024-06-08T22:43:37.837981+00:00 20107132.838747896254 15674000.013351293281 1
60469.946977297 2024-06-08T22:43:38.838447+00:00 20107981.245802655816 15673999.971715062857 1
60469.946988865 2024-06-08T22:43:39.837960+00:00 20112972.035779114813 15674000.016198648140 1
60469.947000453 2024-06-08T22:43:40.839146+00:00 20113119.716396968812 15673999.985717179254 1
60469.947012358 2024-06-08T22:43:41.867731+00:00 20111584.142425768077 15674000.013289667666 1
60469.947023768 2024-06-08T22:43:42.853595+00:00 20107412.670399211347 15673999.998079063371 1
60469.947035271 2024-06-08T22:43:43.847402+00:00 20108050.301141887903 15673999.990874163806 1
60469.947046816 2024-06-08T22:43:44.844912+00:00 20109464.103737782687 15673999.984253810719 1
60469.947058477 2024-06-08T22:43:45.852421+00:00 20116045.126367587596 15674000.018149951473 1
60469.947070285 2024-06-08T22:43:46.872642+00:00 20117842.825099956244 15674000.009402872995 1
60469.947081569 2024-06-08T22:43:47.847541+00:00 20111150.040670022368 15674000.003777075559 1
60469.947093223 2024-06-08T22:43:48.854489+00:00 20109499.079222887754 15674000.015060085803 1
60469.947104710 2024-06-08T22:43:49.846979+00:00 20108690.854470260441 15673999.957655768842 1
60469.947116462 2024-06-08T22:43:50.862312+00:00 20106195.972184672952 15673999.993498772383 1
60469.947127835 2024-06-08T22:43:51.844931+00:00 20109846.031485989690 15674000.032110709697 1
60469.947139767 2024-06-08T22:43:52.875868+00:00 20108763.022532891482 15674000.023369090632 1
60469.947151096 2024-06-08T22:43:53.854677+00:00 20108865.342597365379 15673999.989468205720 1
60469.947162484 2024-06-08T22:43:54.838651+00:00 20109788.929843679070 15673999.979138910770 1
60469.947174062 2024-06-08T22:43:55.838910+00:00 20108220.276761513203 15674000.006366891786 1
60469.947185632 2024-06-08T22:43:56.838576+00:00 20103722.847172554582 15674000.010596977547 1
60469.947197499 2024-06-08T22:43:57.863910+00:00 20103827.291836913675 15673999.982012750581 1
60469.947208894 2024-06-08T22:43:58.848494+00:00 20104907.250833898783 15674000.014361703768 1
60469.947220524 2024-06-08T22:43:59.853272+00:00 20109399.146651227027 15674000.006919570267 1
60469.947232328 2024-06-08T22:44:00.873132+00:00 20110984.974889252335 15674000.000191254541 1
60469.947243516 2024-06-08T22:44:01.839788+00:00 20112746.892803698778 15673999.992142343894 1
60469.947255198 2024-06-08T22:44:02.849076+00:00 20106641.967484176159 15673999.989734429866 1
60469.947266730 2024-06-08T22:44:03.845424+00:00 20109656.029451839626 15673999.984670529142 1
60469.947278340 2024-06-08T22:44:04.848604+00:00 20114205.922026526183 15673999.999470226467 1
60469.947289808 2024-06-08T22:44:05.839439+00:00 20111526.229081466794 15674000.011307843029 1
60469.947301584 2024-06-08T22:44:06.856892+00:00 20110186.707325804979 15674000.032865714282 1
60469.947312955 2024-06-08T22:44:07.839339+00:00 20109474.395165067166 15673999.998100806028 1
60469.947324533 2024-06-08T22:44:08.839637+00:00 20111339.631913434714 15673999.973376853392 1
60469.947336268 2024-06-08T22:44:09.853562+00:00 20105326.104728847742 15673999.995250487700 1
60469.947347694 2024-06-08T22:44:10.840735+00:00 20105275.039956577122 15674000.015013359487 1
60469.947359316 2024-06-08T22:44:11.844903+00:00 20107131.944619603455 15673999.999771982431 1
60469.947370854 2024-06-08T22:44:12.841761+00:00 20105373.000455942005 15673999.996501594782 1
60469.947382388 2024-06-08T22:44:13.838305+00:00 20109674.120725292712 15673999.976954575628 1
60469.947393964 2024-06-08T22:44:14.838518+00:00 20113729.909204937518 15674000.024689178914 1
60469.947405568 2024-06-08T22:44:15.841063+00:00 20110725.795833963901 15674000.015892576426 1
60469.947417127 2024-06-08T22:44:16.839785+00:00 20110660.521665986627 15673999.968267127872 1
60469.947428704 2024-06-08T22:44:17.840058+00:00 20110984.711979657412 15674000.030975872651 1
60469.947440262 2024-06-08T22:44:18.838674+00:00 20110273.650898352265 15673999.966012898833 1
60469.947451854 2024-06-08T22:44:19.840163+00:00 20111578.551015265286 15673999.997565811500 1
60469.947463409 2024-06-08T22:44:20.838556+00:00 20115991.882186528295 15673999.996740516275 1
60469.947475048 2024-06-08T22:44:21.844169+00:00 20117990.298885356635 15674000.011054886505 1
60469.947486556 2024-06-08T22:44:22.838441+00:00 20116804.709022123367 15674000.036829441786 1
60469.947498126 2024-06-08T22:44:23.838069+00:00 20115014.976792920381 15673999.981533747166 1
60469.947509727 2024-06-08T22:44:24.840396+00:00 20114103.970850657672 15673999.995127584785 1
60469.947521286 2024-06-08T22:44:25.839130+00:00 20109180.950640618801 15673999.986520521343 1
60469.947532859 2024-06-08T22:44:26.838969+00:00 20111005.983746435493 15674000.018518246710 1
60469.947544481 2024-06-08T22:44:27.843111+00:00 20109286.238625805825 15673999.999772377312 1
60469.947556006 2024-06-08T22:44:28.838889+00:00 20108699.265936102718 15674000.013685861602 1
60469.947567688 2024-06-08T22:44:29.848286+00:00 20120667.741118054837 15673999.971762694418 1
60469.947579145 2024-06-08T22:44:30.838145+00:00 20111618.934986881912 15673999.984254984185 1
60469.947590717 2024-06-08T22:44:31.837960+00:00 20121356.092995915562 15674000.041561046615 1
60469.947602341 2024-06-08T22:44:32.842249+00:00 20119297.509579565376 15673999.955621816218 1
60469.947613874 2024-06-08T22:44:33.838760+00:00 20117640.453198816627 15674000.022450240329 1
60469.947625545 2024-06-08T22:44:34.847061+00:00 20119859.977136544883 15674000.014785360545 1
60469.947637090 2024-06-08T22:44:35.844515+00:00 20116176.009471051395 15673999.980353806168 1
60469.947648590 2024-06-08T22:44:36.838196+00:00 20114622.830913893878 15674000.015445660800 1
60469.947660168 2024-06-08T22:44:37.838515+00:00 20114402.875491730869 15673999.970408903435 1
60469.947671802 2024-06-08T22:44:38.843681+00:00 20122123.310736276209 15674000.027170736343 1
60469.947683318 2024-06-08T22:44:39.838676+00:00 20120211.652203056961 15674000.015085702762 1
60469.947694888 2024-06-08T22:44:40.838371+00:00 20116858.268526010215 15673999.963931532577 1
60469.947706468 2024-06-08T22:44:41.838880+00:00 20115604.305139444768 15674000.007534550503 1
60469.947718058 2024-06-08T22:44:42.840233+00:00 20118623.816054068506 15674000.013165961951 1
60469.947729615 2024-06-08T22:44:43.838674+00:00 20111730.792371213436 15674000.001482397318 1
60469.947741240 2024-06-08T22:44:44.843133+00:00 20112237.983236834407 15674000.018839042634 1
60469.947752799 2024-06-08T22:44:45.841871+00:00 20111120.296282220632 15674000.012795688584 1
60469.947764338 2024-06-08T22:44:46.838809+00:00 20111394.684710212052 15673999.962502658367 1
60469.947776100 2024-06-08T22:44:47.855025+00:00 20108309.958541966975 15673999.967858359218 1
60469.947787606 2024-06-08T22:44:48.849125+00:00 20110334.723545074463 15674000.031892064959 1
60469.947799267 2024-06-08T22:44:49.856663+00:00 20114195.408794268966 15674000.000427212566 1
60469.947811041 2024-06-08T22:44:50.873923+00:00 20110197.819587998092 15673999.968436803669 1
60469.947822429 2024-06-08T22:44:51.857870+00:00 20113323.215303838253 15674000.031991025433 1
60469.947833937 2024-06-08T22:44:52.852172+00:00 20116295.883054617792 15674000.010456578806 1
60469.947845344 2024-06-08T22:44:53.837727+00:00 20111617.072560049593 15673999.997088689357 1
60469.947857107 2024-06-08T22:44:54.854059+00:00 20111738.053865250200 15673999.995163479820 1
60469.947868641 2024-06-08T22:44:55.850634+00:00 20109456.006394051015 15673999.998512631282 1
60469.947880079 2024-06-08T22:44:56.838811+00:00 20114450.997737847269 15673999.996526483446 1
60469.947891648 2024-06-08T22:44:57.838428+00:00 20110345.261730551720 15673999.984956676140 1
60469.947903218 2024-06-08T22:44:58.838025+00:00 20108980.613230783492 15674000.030319074169 1
60469.947915059 2024-06-08T22:44:59.861094+00:00 20102858.868589218706 15673999.969202846289 1
60469.947926449 2024-06-08T22:45:00.845143+00:00 20105841.081413354725 15673999.986505381763 1
60469.947938026 2024-06-08T22:45:01.845485+00:00 20106342.960150029510 15674000.032202994451 1
60469.947949606 2024-06-08T22:45:02.845915+00:00 20105966.039105728269 15674000.015326200053 1
60469.947961152 2024-06-08T22:45:03.843548+00:00 20110056.960144337267 15673999.967988209799 1
60469.947972911 2024-06-08T22:45:04.859553+00:00 20107249.158288352191 15674000.006584545597 1
60469.947984341 2024-06-08T22:45:05.847012+00:00 20109861.923328433186 15674000.024605469778 1
60469.947995952 2024-06-08T22:45:06.850270+00:00 20113093.003500524908 15673999.984382405877 1
60469.948007422 2024-06-08T22:45:07.841303+00:00 20111471.513772312552 15674000.008226908743 1
60469.948018985 2024-06-08T22:45:08.840294+00:00 20111494.469939146191 15674000.000606002286 1
60469.948030556 2024-06-08T22:45:09.840048+00:00 20107731.998756915331 15674000.017610296607 1
60469.948042192 2024-06-08T22:45:10.845331+00:00 20106796.356424879283 15673999.995283538476 1
60469.948053699 2024-06-08T22:45:11.839564+00:00 20105333.756341341883 15673999.948264596984 1
60469.948065254 2024-06-08T22:45:12.837953+00:00 20111253.850918885320 15674000.029395978898 1
60469.948076888 2024-06-08T22:45:13.843175+00:00 20109172.549206819385 15674000.006272751838 1
60469.948088572 2024-06-08T22:45:14.852598+00:00 20112079.409855414182 15674000.009512830526 1
60469.948100008 2024-06-08T22:45:15.840717+00:00 20112181.106126528233 15673999.987712699920 1
60469.948111586 2024-06-08T22:45:16.841077+00:00 20114167.838603109121 15674000.004514882341 1
60469.948123184 2024-06-08T22:45:17.843075+00:00 20112761.148301154375 15673999.986840482801 1
60469.948134734 2024-06-08T22:45:18.841063+00:00 20116528.101690411568 15674000.008607648313 1
60469.948146301 2024-06-08T22:45:19.840380+00:00 20117787.972943425179 15673999.990335298702 1
60469.948157849 2024-06-08T22:45:20.838170+00:00 20121611.948025789112 15673999.998455826193 1
60469.948169428 2024-06-08T22:45:21.838587+00:00 20117952.123826701194 15674000.013639446348 1
60469.948181116 2024-06-08T22:45:22.848456+00:00 20118825.187125526369 15673999.976861879230 1
60469.948192595 2024-06-08T22:45:23.840168+00:00 20117759.736490096897 15674000.006199855357 1
60469.948204154 2024-06-08T22:45:24.838903+00:00 20115674.216061472893 15674000.011291608214 1
60469.948215731 2024-06-08T22:45:25.839168+00:00 20111184.670746393502 15673999.998132338747 1
60469.948227296 2024-06-08T22:45:26.838381+00:00 20111040.656087238342 15674000.003558203578 1
60469.948238865 2024-06-08T22:45:27.837950+00:00 20112946.477224618196 15673999.987528052181 1
60469.948250459 2024-06-08T22:45:28.839621+00:00 20114189.008875194937 15673999.996203418821 1
60469.948262025 2024-06-08T22:45:29.838916+00:00 20112183.983391337097 15674000.009143287316 1
60469.948273712 2024-06-08T22:45:30.848688+00:00 20108109.895673081279 15673999.986502990127 1
60469.948285168 2024-06-08T22:45:31.838524+00:00 20106825.677694886923 15674000.011678995565 1
60469.948296831 2024-06-08T22:45:32.846192+00:00 20113064.341829076409 15674000.023652056232 1
60469.948308318 2024-06-08T22:45:33.838719+00:00 20113654.029920354486 15673999.994107345119 1
60469.948319884 2024-06-08T22:45:34.837927+00:00 20119570.079355251044 15673999.996301544830 1
60469.948331460 2024-06-08T22:45:35.838169+00:00 20119722.924182325602 15673999.970515036955 1
60469.948343050 2024-06-08T22:45:36.839523+00:00 20117178.143649477512 15674000.067062299699 1
60469.948354604 2024-06-08T22:45:37.837798+00:00 20119821.127001497895 15673999.946763738990 1
60469.948366180 2024-06-08T22:45:38.837943+00:00 20119990.896900575608 15674000.012876478955 1
60469.948377749 2024-06-08T22:45:39.837537+00:00 20120031.690246906132 15673999.994581438601 1
60469.948389376 2024-06-08T22:45:40.842055+00:00 20115970.266542978585 15673999.980025166646 1
60469.948400908 2024-06-08T22:45:41.838470+00:00 20115668.780291397125 15674000.012680146843 1
60469.948412665 2024-06-08T22:45:42.854283+00:00 20117444.102377314121 15674000.010323086753 1
60469.948424051 2024-06-08T22:45:43.837980+00:00 20118232.139899164438 15674000.020099956542 1
60469.948435721 2024-06-08T22:45:44.846266+00:00 20119556.880735535175 15673999.985445814207 1
60469.948447207 2024-06-08T22:45:45.838639+00:00 20121128.068397484720 15673999.996637741104 1
60469.948459036 2024-06-08T22:45:46.860733+00:00 20120422.062864691019 15673999.998364945874 1
60469.948470523 2024-06-08T22:45:47.853150+00:00 20118150.977710288018 15674000.025547789410 1
60469.948482051 2024-06-08T22:45:48.849164+00:00 20118167.694090146571 15673999.970539037138 1
60469.948493606 2024-06-08T22:45:49.847555+00:00 20117373.362398348749 15673999.980951985344 1
60469.948505179 2024-06-08T22:45:50.847501+00:00 20112965.727410078049 15674000.055927161127 1
60469.948516777 2024-06-08T22:45:51.849537+00:00 20111119.039770074189 15673999.976021381095 1
60469.948528503 2024-06-08T22:45:52.862647+00:00 20117253.745666608214 15673999.977159751579 1
60469.948540068 2024-06-08T22:45:53.861854+00:00 20111698.364728122950 15674000.014505553991 1
60469.948551466 2024-06-08T22:45:54.846689+00:00 20115074.902403287590 15673999.997327055782 1
60469.948563008 2024-06-08T22:45:55.843864+00:00 20116197.286589119583 15674000.013093575835 1
60469.948574607 2024-06-08T22:45:56.846048+00:00 20117494.839184124023 15674000.013532908633 1
60469.948586281 2024-06-08T22:45:57.854697+00:00 20114103.999873723835 15673999.983242383227 1
60469.948597712 2024-06-08T22:45:58.842278+00:00 20115806.948217153549 15673999.998630002141 1
60469.948609419 2024-06-08T22:45:59.853827+00:00 20114395.587835509330 15674000.001662574708 1
60469.948620817 2024-06-08T22:46:00.838590+00:00 20116437.877134874463 15674000.010246425867 1
60469.948632571 2024-06-08T22:46:01.854181+00:00 20114826.503743279725 15673999.962593305856 1
60469.948644133 2024-06-08T22:46:02.853108+00:00 20112920.529647700489 15674000.027965312824 1
60469.948655551 2024-06-08T22:46:03.839587+00:00 20111841.248807769269 15673999.997796148062 1
60469.948667315 2024-06-08T22:46:04.855990+00:00 20112017.203010682017 15673999.975662086159 1
60469.948678752 2024-06-08T22:46:05.844219+00:00 20109593.979446463287 15674000.028283450752 1
60469.948690258 2024-06-08T22:46:06.838279+00:00 20110002.753472972661 15673999.969481136650 1
60469.948701852 2024-06-08T22:46:07.840041+00:00 20113726.308251831681 15674000.000752793625 1
60469.948713569 2024-06-08T22:46:08.852342+00:00 20118581.140465505421 15673999.998848125339 1
60469.948725128 2024-06-08T22:46:09.851056+00:00 20118504.681684009731 15674000.010781699792 1
60469.948736563 2024-06-08T22:46:10.839024+00:00 20115641.282468359917 15674000.021974252537 1
60469.948748301 2024-06-08T22:46:11.853179+00:00 20115225.872577063739 15673999.981079481542 1
60469.948759811 2024-06-08T22:46:12.847666+00:00 20113657.973740436137 15674000.010346159339 1
60469.948771291 2024-06-08T22:46:13.839590+00:00 20115895.012824144214 15673999.993051739410 1
60469.948783018 2024-06-08T22:46:14.852729+00:00 20119159.101923733950 15674000.013185320422 1
60469.948794425 2024-06-08T22:46:15.838258+00:00 20120229.955061763525 15673999.997763659805 1
60469.948806008 2024-06-08T22:46:16.839064+00:00 20119030.077305383980 15673999.995552273467 1
60469.948817573 2024-06-08T22:46:17.838332+00:00 20116398.000573061407 15673999.970544520766 1
60469.948829292 2024-06-08T22:46:18.850828+00:00 20113561.817506153136 15674000.021493332461 1
60469.948840725 2024-06-08T22:46:19.838635+00:00 20112722.138031207025 15674000.020851977170 1
60469.948852297 2024-06-08T22:46:20.838507+00:00 20114077.921366810799 15673999.976561082527 1
60469.948864040 2024-06-08T22:46:21.853059+00:00 20112565.783501137048 15674000.001243643463 1
60469.948875456 2024-06-08T22:46:22.839383+00:00 20112672.220871400088 15674000.053658735007 1
60469.948887029 2024-06-08T22:46:23.839272+00:00 20108134.856009755284 15673999.932240670547 1
60469.948898595 2024-06-08T22:46:24.838575+00:00 20105852.031775481999 15673999.999365644529 1
60469.948910219 2024-06-08T22:46:25.842947+00:00 20110815.082134183496 15674000.024961249903 1
60469.948921750 2024-06-08T22:46:26.839209+00:00 20111083.433183472604 15673999.995111877099 1
60469.948933395 2024-06-08T22:46:27.845340+00:00 20112163.557173758745 15673999.977480880916 1
60469.948944995 2024-06-08T22:46:28.847590+00:00 20112552.605270549655 15673999.999026032165 1
60469.948956468 2024-06-08T22:46:29.838859+00:00 20111051.423413451761 15674000.014698812738 1
60469.948968037 2024-06-08T22:46:30.838436+00:00 20113888.156042218208 15673999.994969278574 1
60469.948979646 2024-06-08T22:46:31.841454+00:00 20119799.949918393046 15674000.044363992289 1
60469.948991182 2024-06-08T22:46:32.838115+00:00 20123500.184130024165 15673999.970123857260 1
60469.949002760 2024-06-08T22:46:33.838466+00:00 20123145.820636972785 15674000.033138426021 1
60469.949014327 2024-06-08T22:46:34.837859+00:00 20123123.936386242509 15673999.965584740043 1
60469.949025899 2024-06-08T22:46:35.837685+00:00 20120158.691027596593 15673999.995616931468 1
60469.949037478 2024-06-08T22:46:36.838142+00:00 20120052.447029560804 15674000.008181370795 1
60469.949049065 2024-06-08T22:46:37.839244+00:00 20122592.926786866039 15673999.994064729661 1
60469.949060635 2024-06-08T22:46:38.838846+00:00 20120361.948935728520 15673999.987876279280 1
60469.949072285 2024-06-08T22:46:39.845400+00:00 20119957.040304124355 15674000.020424708724 1
60469.949083779 2024-06-08T22:46:40.838451+00:00 20119914.872812740505 15674000.015583548695 1
60469.949095420 2024-06-08T22:46:41.844300+00:00 20116696.029052548110 15673999.996052395552 1
60469.949106923 2024-06-08T22:46:42.838141+00:00 20113700.732602398843 15673999.973280085251 1
60469.949118508 2024-06-08T22:46:43.839091+00:00 20113494.225471276790 15674000.033704465255 1
60469.949130076 2024-06-08T22:46:44.838589+00:00 20115164.167309381068 15673999.999983737245 1
60469.949141644 2024-06-08T22:46:45.838059+00:00 20115425.975583922118 15673999.979057548568 1
60469.949153220 2024-06-08T22:46:46.838215+00:00 20117985.971279785037 15674000.009087434039 1
60469.949164824 2024-06-08T22:46:47.840791+00:00 20119584.089961871505 15673999.998097013682 1
60469.949176557 2024-06-08T22:46:48.854543+00:00 20116004.753904905170 15673999.996959896758 1
60469.949188047 2024-06-08T22:46:49.847278+00:00 20112294.035576786846 15673999.994337446988 1
60469.949199896 2024-06-08T22:46:50.871060+00:00 20114028.096209101379 15674000.007410621271 1
60469.949211218 2024-06-08T22:46:51.849218+00:00 20113104.943719040602 15673999.987434402108 1
60469.949222733 2024-06-08T22:46:52.844123+00:00 20110420.074313566089 15673999.992241151631 1
60469.949234435 2024-06-08T22:46:53.855215+00:00 20115235.572870373726 15674000.024958323687 1
60469.949245941 2024-06-08T22:46:54.849300+00:00 20114750.349980302155 15673999.978085771203 1
60469.949257711 2024-06-08T22:46:55.866270+00:00 20113621.526884105057 15674000.024130467325 1
60469.949269110 2024-06-08T22:46:56.851125+00:00 20114718.472723308951 15674000.024606188759 1
60469.949280640 2024-06-08T22:46:57.847301+00:00 20114079.994338102639 15673999.955780157819 1
60469.949292479 2024-06-08T22:46:58.870207+00:00 20111883.952960740775 15674000.003649462014 1
60469.949303792 2024-06-08T22:46:59.847595+00:00 20111960.818214181811 15673999.989526603371 1
60469.949315363 2024-06-08T22:47:00.847316+00:00 20116440.276212379336 15674000.020381074399 1
60469.949327009 2024-06-08T22:47:01.853600+00:00 20115183.996923774481 15673999.964931735769 1
60469.949338465 2024-06-08T22:47:02.843394+00:00 20115062.105922728777 15674000.030679021031 1
60469.949350080 2024-06-08T22:47:03.846871+00:00 20116814.948763377964 15673999.994141463190 1
60469.949361578 2024-06-08T22:47:04.840353+00:00 20113072.863664805889 15674000.000375410542 1
60469.949373145 2024-06-08T22:47:05.839677+00:00 20111861.955003667623 15673999.978643039241 1
60469.949384700 2024-06-08T22:47:06.838070+00:00 20108234.067355200648 15674000.008337929845 1
60469.949396271 2024-06-08T22:47:07.837832+00:00 20112374.958266638219 15674000.026907775551 1
60469.949407850 2024-06-08T22:47:08.838258+00:00 20108718.019557613879 15673999.969386655837 1
60469.949419479 2024-06-08T22:47:09.843020+00:00 20108816.983483549207 15674000.016920106485 1
60469.949431009 2024-06-08T22:47:10.839135+00:00 20113907.171564869583 15674000.006443083286 1
60469.949442687 2024-06-08T22:47:11.848097+00:00 20114214.908564265817 15674000.015328304842 1
60469.949454142 2024-06-08T22:47:12.837898+00:00 20108781.977985970676 15673999.963829405606 1
60469.949465721 2024-06-08T22:47:13.838306+00:00 20101647.104711435735 15674000.023216567934 1
60469.949477364 2024-06-08T22:47:14.844223+00:00 20102322.698092214763 15674000.045741699636 1
60469.949488871 2024-06-08T22:47:15.838481+00:00 20105386.635846138000 15673999.969015451148 1
60469.949500618 2024-06-08T22:47:16.853403+00:00 20108790.553556960076 15673999.971987532452 1
60469.949512444 2024-06-08T22:47:17.875105+00:00 20113293.860170476139 15674000.011543624103 1
60469.949523796 2024-06-08T22:47:18.855989+00:00 20110774.086651053280 15673999.972742535174 1
60469.949535239 2024-06-08T22:47:19.844676+00:00 20108698.978192240000 15673999.983618052676 1
60469.949546907 2024-06-08T22:47:20.852785+00:00 20111695.854769010097 15674000.007982401177 1
60469.949558561 2024-06-08T22:47:21.859652+00:00 20112338.324172638357 15674000.022515146062 1
60469.949570165 2024-06-08T22:47:22.862259+00:00 20114822.883010238409 15673999.994070671499 1
60469.949581539 2024-06-08T22:47:23.844993+00:00 20112704.929996412247 15674000.005182461813 1
60469.949593126 2024-06-08T22:47:24.846117+00:00 20111724.094674061984 15674000.015670519322 1
60469.949604692 2024-06-08T22:47:25.845429+00:00 20112357.922780122608 15674000.001257013530 1
60469.949616298 2024-06-08T22:47:26.848111+00:00 20113585.056024562567 15674000.001753967255 1
60469.949627883 2024-06-08T22:47:27.849079+00:00 20116652.170919913799 15674000.005765670910 1
60469.949639521 2024-06-08T22:47:28.854562+00:00 20118961.988351121545 15673999.984740681946 1
60469.949651068 2024-06-08T22:47:29.852285+00:00 20116000.925112675875 15673999.994801161811 1
60469.949662667 2024-06-08T22:47:30.854398+00:00 20117410.117906738073 15673999.978916427121 1
60469.949674271 2024-06-08T22:47:31.856973+00:00 20113386.973141018301 15674000.022547036409 1
60469.949685854 2024-06-08T22:47:32.857791+00:00 20112796.534036882222 15673999.981080772355 1
60469.949697537 2024-06-08T22:47:33.867238+00:00 20107853.091431163251 15674000.018658254296 1
60469.949708782 2024-06-08T22:47:34.838773+00:00 20106323.587192166597 15674000.006765427068 1
60469.949720352 2024-06-08T22:47:35.838460+00:00 20105702.806904386729 15673999.982142468914 1
60469.949731923 2024-06-08T22:47:36.838099+00:00 20109708.654237415642 15673999.998598949984 1
60469.949743583 2024-06-08T22:47:37.845612+00:00 20109061.086727853864 15674000.009065140039 1
60469.949755388 2024-06-08T22:47:38.865519+00:00 20110132.038050614297 15674000.038919117302 1
60469.949766783 2024-06-08T22:47:39.850076+00:00 20113361.001376714557 15673999.967778220773 1
60469.949778460 2024-06-08T22:47:40.858953+00:00 20113205.083617936820 15673999.991310648620 1
60469.949789806 2024-06-08T22:47:41.839221+00:00 20112134.003922060132 15674000.015246743336 1
60469.949801411 2024-06-08T22:47:42.841893+00:00 20114633.968361131847 15673999.987455463037 1
60469.949813084 2024-06-08T22:47:43.850439+00:00 20113362.583315588534 15674000.028721114621 1
60469.949824647 2024-06-08T22:47:44.849479+00:00 20115453.443494960666 15673999.980341518298 1
60469.949836192 2024-06-08T22:47:45.846947+00:00 20113361.742215923965 15674000.006061200052 1
60469.949847918 2024-06-08T22:47:46.860102+00:00 20112294.384201020002 15674000.042620323598 1
60469.949859427 2024-06-08T22:47:47.854490+00:00 20113217.670969013125 15673999.922291740775 1
60469.949871018 2024-06-08T22:47:48.855945+00:00 20111576.087643284351 15674000.029613282531 1
60469.949882647 2024-06-08T22:47:49.860754+00:00 20110309.020243138075 15673999.977474283427 1
60469.949894180 2024-06-08T22:47:50.857149+00:00 20107947.930665694177 15674000.012650819495 1
60469.949905847 2024-06-08T22:47:51.865169+00:00 20109048.004740994424 15674000.011177239940 1
60469.949917467 2024-06-08T22:47:52.869126+00:00 20107487.831318657845 15673999.995175093412 1
60469.949928789 2024-06-08T22:47:53.847358+00:00 20109946.314377486706 15674000.007506093010 1
60469.949940304 2024-06-08T22:47:54.842272+00:00 20113046.979083318263 15673999.952330533415 1
60469.949951953 2024-06-08T22:47:55.848774+00:00 20116269.043996516615 15674000.024766806513 1
60469.949963500 2024-06-08T22:47:56.846418+00:00 20113104.059492174536 15674000.010827690363 1
60469.949975220 2024-06-08T22:47:57.859013+00:00 20115332.047767795622 15674000.028438270092 1
60469.949986727 2024-06-08T22:47:58.853180+00:00 20116943.293924391270 15673999.966234140098 1
60469.949998234 2024-06-08T22:47:59.847427+00:00 20112629.490793947130 15674000.028838744387 1
60469.950009796 2024-06-08T22:48:00.846342+00:00 20113333.031157214195 15674000.002874463797 1
60469.950021330 2024-06-08T22:48:01.842913+00:00 20110978.151837248355 15673999.985584825277 1
60469.950032897 2024-06-08T22:48:02.842311+00:00 20114138.889423877001 15673999.981811223552 1
60469.950044459 2024-06-08T22:48:03.841252+00:00 20113532.128211840987 15674000.021680707112 1
60469.950056097 2024-06-08T22:48:04.846720+00:00 20116343.964095558971 15674000.005528599024 1
60469.950067583 2024-06-08T22:48:05.839167+00:00 20111817.031767755747 15674000.005346914753 1
60469.950079311 2024-06-08T22:48:06.852482+00:00 20116634.998135611415 15673999.964193433523 1
60469.950090732 2024-06-08T22:48:07.839229+00:00 20114478.032691568136 15674000.000974606723 1
60469.950102422 2024-06-08T22:48:08.849298+00:00 20113987.868158746511 15673999.990714678541 1
60469.950114007 2024-06-08T22:48:09.850237+00:00 20112194.736042361706 15673999.999701384455 1
60469.950125603 2024-06-08T22:48:10.852051+00:00 20111870.144539978355 15674000.031829005107 1
60469.950137137 2024-06-08T22:48:11.848699+00:00 20112700.012476034462 15673999.999631790444 1
60469.950148631 2024-06-08T22:48:12.841736+00:00 20111805.423892486840 15674000.002388685942 1
60469.950160340 2024-06-08T22:48:13.853391+00:00 20115740.747352108359 15673999.993721093982 1
60469.950171953 2024-06-08T22:48:14.856732+00:00 20114504.001986511052 15673999.988923991099 1
60469.950183428 2024-06-08T22:48:15.848170+00:00 20115611.017007637769 15674000.021866301075 1
60469.950195038 2024-06-08T22:48:16.851309+00:00 20115736.870602872223 15673999.974543670192 1
60469.950206561 2024-06-08T22:48:17.846839+00:00 20113646.961742106825 15674000.022215969861 1
60469.950218185 2024-06-08T22:48:18.851168+00:00 20110166.879895702004 15673999.966036217287 1
60469.950229804 2024-06-08T22:48:19.855031+00:00 20109241.112539291382 15674000.042996287346 1
60469.950241191 2024-06-08T22:48:20.838915+00:00 20111655.046007078141 15673999.966490386054 1
60469.950252772 2024-06-08T22:48:21.839482+00:00 20107779.934346348047 15674000.003154691309 1
60469.950264338 2024-06-08T22:48:22.838848+00:00 20109685.242302674800 15674000.000332150608 1
60469.950275912 2024-06-08T22:48:23.838832+00:00 20112158.763749707490 15673999.998484397307 1
60469.950287481 2024-06-08T22:48:24.838365+00:00 20117050.185819499195 15674000.021261751652 1
60469.950299205 2024-06-08T22:48:25.851286+00:00 20111192.800737395883 15673999.995744960383 1
60469.950310650 2024-06-08T22:48:26.840157+00:00 20105919.034551620483 15674000.005972258747 1
60469.950322318 2024-06-08T22:48:27.848289+00:00 20116754.183804575354 15673999.999814234674 1
60469.950334112 2024-06-08T22:48:28.867243+00:00 20114379.990632135421 15673999.992488591000 1
60469.950345395 2024-06-08T22:48:29.842090+00:00 20111489.940974880010 15674000.018166957423 1
60469.950356947 2024-06-08T22:48:30.840218+00:00 20110355.981001835316 15673999.972129499540 1
60469.950368505 2024-06-08T22:48:31.838791+00:00 20110922.999478071928 15673999.997307594866 1
60469.950380072 2024-06-08T22:48:32.838257+00:00 20109961.916575245559 15674000.004745481536 1
60469.950391655 2024-06-08T22:48:33.839005+00:00 20111851.782038781792 15674000.000748602673 1
60469.950403221 2024-06-08T22:48:34.838336+00:00 20112069.212600860745 15674000.024044677615 1
60469.950414802 2024-06-08T22:48:35.838932+00:00 20113809.129941321909 15673999.961956575513 1
60469.950426381 2024-06-08T22:48:36.839337+00:00 20112440.119122680277 15674000.009971681982 1
60469.950437952 2024-06-08T22:48:37.839084+00:00 20106748.710668869317 15674000.017421282828 1
60469.950449525 2024-06-08T22:48:38.839012+00:00 20104938.974351927638 15673999.969115002081 1
60469.950461149 2024-06-08T22:48:39.843308+00:00 20107368.138481635600 15674000.002629449591 1
60469.950472699 2024-06-08T22:48:40.841148+00:00 20107559.968205705285 15674000.011906288564 1
60469.950484245 2024-06-08T22:48:41.838741+00:00 20109975.092095848173 15674000.029809333384 1
60469.950495920 2024-06-08T22:48:42.847471+00:00 20112858.062388062477 15673999.968764217570 1
60469.950507480 2024-06-08T22:48:43.846228+00:00 20113208.694300014526 15674000.032022256404 1
60469.950519172 2024-06-08T22:48:44.856463+00:00 20109901.187987647951 15673999.987361872569 1
60469.950530551 2024-06-08T22:48:45.839612+00:00 20115852.354462713003 15674000.004998290911 1
60469.950542140 2024-06-08T22:48:46.840913+00:00 20119281.472547318786 15673999.967232221738 1
60469.950553680 2024-06-08T22:48:47.837953+00:00 20118243.212295949459 15673999.987504927441 1
60469.950565260 2024-06-08T22:48:48.838482+00:00 20118562.157926272601 15674000.023938937113 1
60469.950576825 2024-06-08T22:48:49.837701+00:00 20121692.818217292428 15673999.995278496295 1
60469.950588582 2024-06-08T22:48:50.853497+00:00 20118397.055881928653 15673999.999721022323 1
60469.950600026 2024-06-08T22:48:51.842221+00:00 20118613.160962264985 15674000.001957757398 1
60469.950611559 2024-06-08T22:48:52.838667+00:00 20112326.664781637490 15674000.002248173580 1
60469.950623137 2024-06-08T22:48:53.839010+00:00 20113077.231971669942 15674000.014317573979 1
60469.950635034 2024-06-08T22:48:54.866902+00:00 20117061.890856087208 15673999.970852520317 1
60469.950646461 2024-06-08T22:48:55.854198+00:00 20115916.899938501418 15674000.024954302236 1
60469.950657949 2024-06-08T22:48:56.846811+00:00 20115021.149674262851 15673999.974243983626 1
60469.950669600 2024-06-08T22:48:57.853446+00:00 20117839.934538032860 15674000.025905957446 1
60469.950681120 2024-06-08T22:48:58.848765+00:00 20117090.186278894544 15674000.009534729645 1
60469.950692836 2024-06-08T22:48:59.861068+00:00 20116849.933490533382 15673999.992996452376 1
60469.950704237 2024-06-08T22:49:00.846046+00:00 20116535.931506115943 15673999.961125459522 1
60469.950715722 2024-06-08T22:49:01.838371+00:00 20113847.051139336079 15674000.023153809831 1
60469.950727302 2024-06-08T22:49:02.838887+00:00 20113107.609139099717 15674000.020207401365 1
60469.950738872 2024-06-08T22:49:03.838530+00:00 20112134.359086763114 15673999.963282397017 1
60469.950750439 2024-06-08T22:49:04.837977+00:00 20112795.998539350927 15674000.025758514181 1
60469.950762035 2024-06-08T22:49:05.839815+00:00 20111685.882641762495 15674000.003029257059 1
60469.950773593 2024-06-08T22:49:06.838406+00:00 20114629.060729220510 15674000.012566801161 1
60469.950785166 2024-06-08T22:49:07.838303+00:00 20115622.964680466801 15674000.000377574936 1
60469.950796740 2024-06-08T22:49:08.838365+00:00 20115332.065033376217 15673999.959307340905 1
60469.950808319 2024-06-08T22:49:09.838740+00:00 20115874.932752925903 15674000.007379202172 1
60469.950819890 2024-06-08T22:49:10.838517+00:00 20115403.230534657836 15673999.991265721619 1
60469.950831542 2024-06-08T22:49:11.845208+00:00 20118197.797278113663 15674000.000075070187 1
60469.950843103 2024-06-08T22:49:12.844111+00:00 20116693.049108237028 15673999.968490457162 1
60469.950854630 2024-06-08T22:49:13.840019+00:00 20115626.994279723614 15674000.025481404737 1
60469.950866250 2024-06-08T22:49:14.844007+00:00 20113624.097357451916 15674000.014255076647 1
60469.950877833 2024-06-08T22:49:15.844743+00:00 20115950.977050948888 15674000.001724185422 1
60469.950889515 2024-06-08T22:49:16.854059+00:00 20116928.968318101019 15674000.022384140640 1
60469.950901086 2024-06-08T22:49:17.853794+00:00 20117638.724913302809 15673999.968384360895 1
60469.950912525 2024-06-08T22:49:18.842131+00:00 20120303.524676483124 15674000.011100588366 1
60469.950924232 2024-06-08T22:49:19.853667+00:00 20119014.747273363173 15674000.018379298970 1
60469.950935865 2024-06-08T22:49:20.858733+00:00 20119237.001222312450 15673999.970064895228 1
60469.950947598 2024-06-08T22:49:21.872470+00:00 20118385.934777140617 15674000.007001560181 1
60469.950958812 2024-06-08T22:49:22.841341+00:00 20120668.127284750342 15673999.997724501416 1
60469.950970488 2024-06-08T22:49:23.850161+00:00 20125238.955373376608 15673999.992405604571 1
60469.950981950 2024-06-08T22:49:24.840477+00:00 20127176.953882798553 15674000.043493067846 1
60469.950993774 2024-06-08T22:49:25.862095+00:00 20126428.809723254293 15673999.961446782574 1
60469.951005155 2024-06-08T22:49:26.845364+00:00 20122873.305897910148 15674000.032945057377 1
60469.951017044 2024-06-08T22:49:27.872556+00:00 20126018.477611061186 15674000.001185512170 1
60469.951028446 2024-06-08T22:49:28.857713+00:00 20121359.495697695762 15673999.993979960680 1
60469.951040112 2024-06-08T22:49:29.865713+00:00 20117786.948318816721 15674000.009770829231 1
60469.951051565 2024-06-08T22:49:30.855229+00:00 20116327.931082837284 15673999.967694511637 1
60469.951063118 2024-06-08T22:49:31.853418+00:00 20120824.159312866628 15674000.045935163274 1
60469.951074705 2024-06-08T22:49:32.854563+00:00 20120648.914738871157 15673999.954746294767 1
60469.951086179 2024-06-08T22:49:33.845847+00:00 20121321.978594709188 15674000.015948433429 1
60469.951097881 2024-06-08T22:49:34.856959+00:00 20122418.181849643588 15673999.962671438232 1
60469.951109321 2024-06-08T22:49:35.845342+00:00 20119921.883171554655 15674000.061772249639 1
60469.951120902 2024-06-08T22:49:36.845927+00:00 20123380.890465591103 15673999.966199988499 1
60469.951132641 2024-06-08T22:49:37.860188+00:00 20123205.143709350377 15674000.018575778231 1
60469.951144193 2024-06-08T22:49:38.858257+00:00 20122183.994844090194 15673999.982231354341 1
60469.951155677 2024-06-08T22:49:39.850540+00:00 20121299.667096711695 15673999.974583212286 1
60469.951167482 2024-06-08T22:49:40.870453+00:00 20121237.263670802116 15674000.035461371765 1
60469.951178866 2024-06-08T22:49:41.854023+00:00 20125487.401595473289 15673999.981457116082 1
60469.951190262 2024-06-08T22:49:42.838638+00:00 20125400.565068382770 15674000.022876065224 1
60469.951201929 2024-06-08T22:49:43.846667+00:00 20121904.047075666487 15673999.996427679434 1
60469.951213593 2024-06-08T22:49:44.854401+00:00 20120898.021479167044 15674000.000354040414 1
60469.951225250 2024-06-08T22:49:45.861647+00:00 20124443.058132164180 15673999.982301479205 1
60469.951236847 2024-06-08T22:49:46.863571+00:00 20128267.992359153926 15673999.999250900000 1
60469.951248273 2024-06-08T22:49:47.850806+00:00 20124300.937520772219 15674000.018738677725 1
60469.951259711 2024-06-08T22:49:48.839025+00:00 20123199.413933344185 15674000.000124284998 1
60469.951271276 2024-06-08T22:49:49.838222+00:00 20123860.557390764356 15674000.003533767536 1
60469.951283018 2024-06-08T22:49:50.852746+00:00 20120463.191393073648 15674000.000043386593 1
60469.951294616 2024-06-08T22:49:51.854834+00:00 20123499.852481920272 15674000.002559328452 1
60469.951306231 2024-06-08T22:49:52.858405+00:00 20121388.856909856200 15674000.006047958508 1
60469.951317650 2024-06-08T22:49:53.844945+00:00 20117103.035852320492 15673999.982078470290 1
60469.951329280 2024-06-08T22:49:54.849747+00:00 20119900.066913813353 15674000.019794436172 1
60469.951340953 2024-06-08T22:49:55.858334+00:00 20118994.877448160201 15673999.974445166066 1
60469.951352774 2024-06-08T22:49:56.879677+00:00 20117088.140246748924 15674000.008145054802 1
60469.951364032 2024-06-08T22:49:57.852371+00:00 20119192.998322021216 15674000.006164489314 1
60469.951375527 2024-06-08T22:49:58.845515+00:00 20115982.952504809946 15674000.037682926282 1
60469.951387144 2024-06-08T22:49:59.849237+00:00 20116246.042565178126 15673999.970469886437 1
60469.951398659 2024-06-08T22:50:00.844173+00:00 20118832.947679504752 15673999.993340848014 1
60469.951411365 2024-06-08T22:50:01.941930+00:00 20122815.105918329209 15673999.983332760632 1
60469.951421759 2024-06-08T22:50:02.839961+00:00 20122702.936155423522 15673999.996308563277 1
60469.951433519 2024-06-08T22:50:03.856047+00:00 20120375.015272878110 15674000.047582037747 1
60469.951445100 2024-06-08T22:50:04.856639+00:00 20116509.624754484743 15673999.957887114957 1
60469.951456486 2024-06-08T22:50:05.840434+00:00 20119379.361158762127 15673999.985217744485 1
60469.951468040 2024-06-08T22:50:06.838682+00:00 20121375.969188988209 15674000.022254407406 1
60469.951479623 2024-06-08T22:50:07.839446+00:00 20121499.680468957871 15673999.996410977095 1
60469.951491285 2024-06-08T22:50:08.846982+00:00 20124086.324754215777 15674000.015879714862 1
60469.951502851 2024-06-08T22:50:09.846301+00:00 20120340.894647151232 15673999.996250469238 1
60469.951514507 2024-06-08T22:50:10.853364+00:00 20115294.336258105934 15673999.971912760288 1
60469.951525908 2024-06-08T22:50:11.838493+00:00 20115303.726056642830 15674000.004824442789 1
60469.951537504 2024-06-08T22:50:12.840339+00:00 20118163.013593040407 15674000.017183631659 1
60469.951549088 2024-06-08T22:50:13.841171+00:00 20116474.913996730000 15673999.993556262925 1
60469.951560756 2024-06-08T22:50:14.849356+00:00 20118174.075915094465 15673999.994243191555 1
60469.951572754 2024-06-08T22:50:15.885960+00:00 20122644.034545890987 15674000.014061518013 1
60469.951583959 2024-06-08T22:50:16.854022+00:00 20123457.102039393038 15673999.974857615307 1
60469.951595346 2024-06-08T22:50:17.837839+00:00 20123229.904660433531 15674000.017732307315 1
60469.951606969 2024-06-08T22:50:18.842135+00:00 20124454.056717216969 15674000.010719198734 1
60469.951618495 2024-06-08T22:50:19.837949+00:00 20124543.939843039960 15673999.995156008750 1
60469.951630236 2024-06-08T22:50:20.852394+00:00 20122607.935153283179 15673999.994633782655 1
60469.951641723 2024-06-08T22:50:21.844876+00:00 20121613.724708478898 15674000.011411668733 1
60469.951653234 2024-06-08T22:50:22.839375+00:00 20116563.319594647735 15673999.993958523497 1
60469.951664854 2024-06-08T22:50:23.843370+00:00 20116008.292121201754 15673999.990044690669 1
60469.951676395 2024-06-08T22:50:24.840519+00:00 20111213.583966899663 15673999.993991995230 1
60469.951687950 2024-06-08T22:50:25.838843+00:00 20113544.054184265435 15674000.010878231376 1
60469.951699522 2024-06-08T22:50:26.838720+00:00 20111946.933894626796 15673999.992418220267 1
60469.951711176 2024-06-08T22:50:27.845600+00:00 20110930.161572694778 15674000.013865467161 1
60469.951722669 2024-06-08T22:50:28.838604+00:00 20115560.922853387892 15673999.993622696027 1
60469.951734242 2024-06-08T22:50:29.838510+00:00 20116394.052102595568 15674000.011946676299 1
60469.951745814 2024-06-08T22:50:30.838326+00:00 20117889.043836545199 15673999.984481621534 1
60469.951757419 2024-06-08T22:50:31.840972+00:00 20114219.832552149892 15674000.011927329004 1
60469.951768966 2024-06-08T22:50:32.838677+00:00 20113155.011395867914 15673999.978397279978 1
60469.951780538 2024-06-08T22:50:33.838491+00:00 20111911.025714769959 15674000.007260130718 1
60469.951792106 2024-06-08T22:50:34.837945+00:00 20112844.200015362352 15674000.014314416796 1
60469.951803687 2024-06-08T22:50:35.838605+00:00 20115197.829681936651 15674000.020107878372 1
60469.951815261 2024-06-08T22:50:36.838511+00:00 20114342.234153319150 15673999.955828104168 1
60469.951826862 2024-06-08T22:50:37.840834+00:00 20111938.736599877477 15674000.025830121711 1
60469.951838407 2024-06-08T22:50:38.838350+00:00 20112339.119571946561 15673999.994044547901 1
60469.951849990 2024-06-08T22:50:39.839133+00:00 20111782.117449063808 15673999.993243062869 1
60469.951861561 2024-06-08T22:50:40.838916+00:00 20115900.957606021315 15673999.971116218716 1
60469.951873129 2024-06-08T22:50:41.838390+00:00 20113415.910099860281 15674000.019407229498 1
60469.951884726 2024-06-08T22:50:42.840330+00:00 20114414.941242318600 15673999.971443906426 1
60469.951896276 2024-06-08T22:50:43.838226+00:00 20113897.062623433769 15674000.080593593419 1
60469.951907870 2024-06-08T22:50:44.839979+00:00 20115507.002582278103 15673999.976825486869 1
60469.951919439 2024-06-08T22:50:45.839553+00:00 20115494.023267500103 15674000.009936423972 1
60469.951931001 2024-06-08T22:50:46.838456+00:00 20118640.906931091100 15673999.991674089804 1
60469.951942589 2024-06-08T22:50:47.839708+00:00 20115806.188494041562 15673999.991595091298 1
60469.951954237 2024-06-08T22:50:48.846067+00:00 20116314.560740515590 15673999.990337952971 1
60469.951965973 2024-06-08T22:50:49.860099+00:00 20114479.315990559757 15674000.005938863382 1
60469.951977605 2024-06-08T22:50:50.865094+00:00 20113142.990752253681 15673999.979045908898 1
60469.951988940 2024-06-08T22:50:51.844430+00:00 20113190.122732251883 15674000.048014426604 1
60469.952000452 2024-06-08T22:50:52.839042+00:00 20110032.792542546988 15673999.981408774853 1
60469.952012022 2024-06-08T22:50:53.838701+00:00 20111207.123490504920 15674000.011908752844 1
60469.952023676 2024-06-08T22:50:54.845623+00:00 20110819.356573123485 15673999.982528999448 1
60469.952035255 2024-06-08T22:50:55.846030+00:00 20111813.190465219319 15673999.971977110952 1
60469.952046966 2024-06-08T22:50:56.857867+00:00 20108519.896980572492 15674000.002495696768 1
60469.952058577 2024-06-08T22:50:57.861098+00:00 20108082.008586011827 15674000.012888433412 1
60469.952070185 2024-06-08T22:50:58.864025+00:00 20115083.555991414934 15674000.011579005048 1
60469.952081712 2024-06-08T22:50:59.859955+00:00 20117362.134082470089 15673999.979468770325 1
60469.952093128 2024-06-08T22:51:00.846226+00:00 20117242.075782623142 15674000.029348354787 1
60469.952104722 2024-06-08T22:51:01.847958+00:00 20116811.761285219342 15673999.993422618136 1
60469.952116203 2024-06-08T22:51:02.839884+00:00 20121049.984113425016 15673999.969222124666 1
60469.952127882 2024-06-08T22:51:03.849010+00:00 20121580.965417679399 15674000.034273676574 1
60469.952139426 2024-06-08T22:51:04.846440+00:00 20119424.035998273641 15673999.968424657360 1
60469.952150907 2024-06-08T22:51:05.838344+00:00 20115446.009931806475 15674000.044723868370 1
60469.952162612 2024-06-08T22:51:06.849697+00:00 20116527.071888677776 15673999.940152760595 1
60469.952174055 2024-06-08T22:51:07.838363+00:00 20117688.915797740221 15674000.024038715288 1
60469.952185628 2024-06-08T22:51:08.838235+00:00 20118836.571380693465 15674000.011732231826 1
60469.952197212 2024-06-08T22:51:09.839091+00:00 20115887.383139915764 15673999.995581263676 1
60469.952208776 2024-06-08T22:51:10.838232+00:00 20115214.052199106663 15674000.018476590514 1
60469.952220359 2024-06-08T22:51:11.839000+00:00 20114672.975870236754 15673999.990644857287 1
60469.952232109 2024-06-08T22:51:12.854213+00:00 20113530.727699711919 15674000.012441124767 1
60469.952243518 2024-06-08T22:51:13.839927+00:00 20115297.338540162891 15673999.987120866776 1
60469.952255240 2024-06-08T22:51:14.852763+00:00 20115393.324660602957 15673999.984489031136 1
60469.952266668 2024-06-08T22:51:15.840107+00:00 20112991.278550323099 15674000.004831312224 1
60469.952278314 2024-06-08T22:51:16.846361+00:00 20109766.179844550788 15674000.079746725038 1
60469.952289798 2024-06-08T22:51:17.838560+00:00 20113238.968925587833 15673999.933680629358 1
60469.952301374 2024-06-08T22:51:18.838663+00:00 20110072.086062859744 15673999.997563453391 1
60469.952312950 2024-06-08T22:51:19.838846+00:00 20109718.052470620722 15674000.010071549565 1
60469.952324517 2024-06-08T22:51:20.838227+00:00 20109827.836598433554 15674000.010798886418 1
60469.952336095 2024-06-08T22:51:21.838594+00:00 20108062.349048629403 15673999.970370575786 1
60469.952347670 2024-06-08T22:51:22.838710+00:00 20108420.892642561346 15673999.998034063727 1
60469.952359251 2024-06-08T22:51:23.839252+00:00 20111412.480014462024 15673999.974372576922 1
60469.952370818 2024-06-08T22:51:24.838652+00:00 20114278.325767289847 15674000.023325530812 1
60469.952382389 2024-06-08T22:51:25.838407+00:00 20113034.155511744320 15674000.025019001216 1
60469.952393974 2024-06-08T22:51:26.839365+00:00 20113238.051327247173 15673999.994480160996 1
60469.952405541 2024-06-08T22:51:27.838734+00:00 20113528.356708638370 15674000.005572160706 1
60469.952417119 2024-06-08T22:51:28.839131+00:00 20114704.577225048095 15673999.976227050647 1
60469.952428822 2024-06-08T22:51:29.850279+00:00 20110781.051086597145 15674000.033887241036 1
60469.952440486 2024-06-08T22:51:30.857993+00:00 20112033.983557883650 15673999.977004934102 1
60469.952451983 2024-06-08T22:51:31.851345+00:00 20114535.901674199849 15673999.984827736393 1
60469.952463559 2024-06-08T22:51:32.851524+00:00 20116306.124895133078 15673999.995778389275 1
60469.952475037 2024-06-08T22:51:33.843200+00:00 20118067.920821499079 15674000.005357615650 1
60469.952486697 2024-06-08T22:51:34.850568+00:00 20116458.941675733775 15674000.014455506578 1
60469.952498227 2024-06-08T22:51:35.846789+00:00 20116630.068966474384 15673999.966677380726 1
60469.952509856 2024-06-08T22:51:36.851581+00:00 20116315.278768636286 15674000.054290303960 1
60469.952521485 2024-06-08T22:51:37.856276+00:00 20118077.756706286222 15673999.950834875926 1
60469.952532866 2024-06-08T22:51:38.839638+00:00 20115676.271805170923 15674000.010515015572 1
60469.952544564 2024-06-08T22:51:39.850335+00:00 20117788.695560801774 15674000.000567832962 1
60469.952556196 2024-06-08T22:51:40.855315+00:00 20120718.994639378041 15674000.013898240402 1
60469.952567780 2024-06-08T22:51:41.856223+00:00 20121526.129158657044 15674000.025841427967 1
60469.952579336 2024-06-08T22:51:42.854618+00:00 20124256.857067372650 15673999.975218305364 1
60469.952590973 2024-06-08T22:51:43.860089+00:00 20116640.147682327777 15674000.003084531054 1
60469.952602626 2024-06-08T22:51:44.866911+00:00 20115531.859124198556 15674000.010227311403 1
60469.952613976 2024-06-08T22:51:45.847522+00:00 20118463.128935307264 15673999.962262576446 1
60469.952625503 2024-06-08T22:51:46.843439+00:00 20124607.299117963761 15674000.024083472788 1
60469.952637235 2024-06-08T22:51:47.857095+00:00 20119988.600384775549 15673999.952628236264 1
60469.952648678 2024-06-08T22:51:48.845775+00:00 20122558.273527260870 15674000.053237562999 1
60469.952660430 2024-06-08T22:51:49.861149+00:00 20124532.925950013101 15673999.995706956834 1
60469.952671923 2024-06-08T22:51:50.854178+00:00 20120866.854216538370 15674000.005532810465 1
60469.952683416 2024-06-08T22:51:51.847172+00:00 20117740.990102227777 15674000.023965366185 1
60469.952695199 2024-06-08T22:51:52.865192+00:00 20120401.027065996081 15673999.958162754774 1
60469.952706470 2024-06-08T22:51:53.839040+00:00 20119571.231714375317 15673999.998355418444 1
60469.952718048 2024-06-08T22:51:54.839355+00:00 20121625.722988814116 15674000.015268826857 1
60469.952729613 2024-06-08T22:51:55.838511+00:00 20125731.102751478553 15673999.987174594775 1
60469.952741180 2024-06-08T22:51:56.837963+00:00 20122947.787530656904 15673999.987896278501 1
60469.952752755 2024-06-08T22:51:57.838008+00:00 20124763.045151125640 15674000.018727632239 1
60469.952764581 2024-06-08T22:51:58.859809+00:00 20116499.051818985492 15674000.014556735754 1
60469.952776094 2024-06-08T22:51:59.854554+00:00 20119263.064851213247 15673999.969958879054 1
60469.952787771 2024-06-08T22:52:00.863390+00:00 20118323.898793376982 15673999.985955704004 1
60469.952799066 2024-06-08T22:52:01.839295+00:00 20119407.993080716580 15674000.011305952445 1
60469.952810654 2024-06-08T22:52:02.840495+00:00 20113902.006882950664 15674000.037928031757 1
60469.952822386 2024-06-08T22:52:03.854173+00:00 20111883.159116849303 15673999.983186176047 1
60469.952833968 2024-06-08T22:52:04.854861+00:00 20116122.130189362913 15674000.000518705696 1
60469.952845516 2024-06-08T22:52:05.852610+00:00 20118863.757025938481 15673999.985351590440 1
60469.952857080 2024-06-08T22:52:06.851699+00:00 20119268.071937080473 15673999.995299439877 1
60469.952868653 2024-06-08T22:52:07.851587+00:00 20120632.027345515788 15674000.008494924754 1
60469.952880085 2024-06-08T22:52:08.839307+00:00 20119872.546457376331 15673999.995761711150 1
60469.952891744 2024-06-08T22:52:09.846639+00:00 20124736.416582588106 15673999.982925824821 1
60469.952903345 2024-06-08T22:52:10.849026+00:00 20124946.999437920749 15674000.035613330081 1
60469.952914980 2024-06-08T22:52:11.854300+00:00 20123462.704113584012 15673999.991139819846 1
60469.952926449 2024-06-08T22:52:12.845233+00:00 20125534.405457351357 15674000.016495758668 1
60469.952937943 2024-06-08T22:52:13.838292+00:00 20122595.900791205466 15673999.975936803967 1
60469.952949624 2024-06-08T22:52:14.847522+00:00 20124170.991102192551 15673999.987565126270 1
60469.952961189 2024-06-08T22:52:15.846757+00:00 20118684.577758438885 15674000.027580697089 1
60469.952972708 2024-06-08T22:52:16.842002+00:00 20116597.388943891972 15673999.998434538022 1
60469.952984244 2024-06-08T22:52:17.838639+00:00 20118281.790220260620 15674000.034875344485 1
60469.952996107 2024-06-08T22:52:18.863622+00:00 20118198.091178435832 15673999.958301784471 1
60469.953007391 2024-06-08T22:52:19.838545+00:00 20119454.145308427513 15673999.989396374673 1
60469.953018958 2024-06-08T22:52:20.837939+00:00 20124164.967105723917 15673999.996905785054 1
60469.953030539 2024-06-08T22:52:21.838589+00:00 20118887.373364653438 15674000.056023882702 1
60469.953042115 2024-06-08T22:52:22.838713+00:00 20119832.166625201702 15673999.968282444403 1
60469.953053684 2024-06-08T22:52:23.838310+00:00 20123574.502564806491 15673999.980109518394 1
60469.953065265 2024-06-08T22:52:24.838908+00:00 20118275.719201661646 15674000.010165382177 1
60469.953076974 2024-06-08T22:52:25.850563+00:00 20121600.306254755706 15673999.992860954255 1
60469.953088506 2024-06-08T22:52:26.846897+00:00 20119220.066787973046 15674000.006815405563 1
60469.953100482 2024-06-08T22:52:27.881690+00:00 20115440.873347558081 15673999.976916478947 1
60469.953111563 2024-06-08T22:52:28.839033+00:00 20118705.115059118718 15674000.032348552719 1
60469.953123145 2024-06-08T22:52:29.839704+00:00 20117446.563839446753 15673999.986335389316 1
60469.953134723 2024-06-08T22:52:30.840077+00:00 20116288.638846661896 15674000.020888328552 1
60469.953146274 2024-06-08T22:52:31.838070+00:00 20113599.647660430521 15673999.974422475323 1
60469.953157859 2024-06-08T22:52:32.839006+00:00 20113935.917384754866 15674000.005795126781 1
60469.953169425 2024-06-08T22:52:33.838287+00:00 20113242.935477543622 15674000.015376973897 1
60469.953181030 2024-06-08T22:52:34.841025+00:00 20115032.738771121949 15673999.990015264601 1
60469.953192583 2024-06-08T22:52:35.839157+00:00 20113646.682858731598 15674000.013492144644 1
60469.953204153 2024-06-08T22:52:36.838780+00:00 20112989.396525751799 15673999.999978538603 1
60469.953215942 2024-06-08T22:52:37.857391+00:00 20109576.016080815345 15673999.968199793249 1
60469.953227298 2024-06-08T22:52:38.838588+00:00 20110717.577072579414 15674000.021259436384 1
60469.953238880 2024-06-08T22:52:39.839200+00:00 20114070.674463670701 15674000.025837862864 1
60469.953250457 2024-06-08T22:52:40.839459+00:00 20116143.068619351834 15673999.960985215381 1
60469.953262028 2024-06-08T22:52:41.839242+00:00 20114593.661261886358 15674000.029848700389 1
60469.953273593 2024-06-08T22:52:42.838392+00:00 20114563.426407899708 15673999.985429402441 1
60469.953285165 2024-06-08T22:52:43.838268+00:00 20114462.443197403103 15673999.981560552493 1
60469.953296744 2024-06-08T22:52:44.838657+00:00 20113899.420021701604 15674000.028808997944 1
60469.953308316 2024-06-08T22:52:45.838510+00:00 20113230.839545276016 15674000.003710061312 1
60469.953319895 2024-06-08T22:52:46.838890+00:00 20109705.470287863165 15673999.989431742579 1
60469.953331585 2024-06-08T22:52:47.848940+00:00 20112536.659482829273 15673999.955972498283 1
60469.953343434 2024-06-08T22:52:48.872683+00:00 20111517.940765377134 15674000.031979804859 1
60469.953354795 2024-06-08T22:52:49.854315+00:00 20113280.119825016707 15673999.980446316302 1
60469.953366329 2024-06-08T22:52:50.850848+00:00 20109740.426440063864 15674000.027438787743 1
60469.953377842 2024-06-08T22:52:51.845519+00:00 20104558.779284719378 15673999.984236922115 1
60469.953389506 2024-06-08T22:52:52.853296+00:00 20104356.721378147602 15674000.005109757185 1
60469.953400980 2024-06-08T22:52:53.844641+00:00 20106299.218767549843 15674000.003561580554 1
60469.953412715 2024-06-08T22:52:54.858551+00:00 20107629.659668438137 15673999.991636065766 1
60469.953424234 2024-06-08T22:52:55.853828+00:00 20102742.975691437721 15674000.008677050471 1
60469.953435717 2024-06-08T22:52:56.845964+00:00 20100003.989729218185 15673999.996422935277 1
60469.953447585 2024-06-08T22:52:57.871299+00:00 20101838.079107638448 15674000.013275930658 1
60469.953458902 2024-06-08T22:52:58.849148+00:00 20105738.004879746586 15674000.004496101290 1
60469.953470351 2024-06-08T22:52:59.838363+00:00 20109101.988282863051 15673999.996936904266 1
60469.953481932 2024-06-08T22:53:00.838949+00:00 20107424.959837280214 15673999.975523237139 1
60469.953493514 2024-06-08T22:53:01.839582+00:00 20108157.088171072304 15674000.041542097926 1
60469.953505090 2024-06-08T22:53:02.839758+00:00 20111049.746744390577 15673999.953987576067 1
60469.953516706 2024-06-08T22:53:03.843376+00:00 20110834.292208153754 15674000.017044905573 1
60469.953528223 2024-06-08T22:53:04.838462+00:00 20116108.939133763313 15674000.004453144968 1
60469.953539792 2024-06-08T22:53:05.838024+00:00 20114797.033777415752 15673999.979987867177 1
60469.953551402 2024-06-08T22:53:06.841183+00:00 20114330.975383020937 15674000.015591440722 1
60469.953562949 2024-06-08T22:53:07.838769+00:00 20110931.946387540549 15673999.983138514683 1
60469.953574525 2024-06-08T22:53:08.838985+00:00 20106337.475635364652 15674000.026920758188 1
60469.953586090 2024-06-08T22:53:09.838222+00:00 20108939.651832830161 15674000.006744557992 1
60469.953597668 2024-06-08T22:53:10.838517+00:00 20110357.019225511700 15673999.978239001706 1
60469.953609245 2024-06-08T22:53:11.838763+00:00 20108123.071328308433 15674000.002302734181 1
60469.953620813 2024-06-08T22:53:12.838282+00:00 20108004.828601464629 15673999.987729353830 1
60469.953632419 2024-06-08T22:53:13.840969+00:00 20111066.835007987916 15673999.994371980429 1
60469.953643965 2024-06-08T22:53:14.838566+00:00 20109063.531962297857 15674000.014849454165 1
60469.953655643 2024-06-08T22:53:15.847566+00:00 20112177.687576316297 15673999.999863941222 1
60469.953667300 2024-06-08T22:53:16.854693+00:00 20113444.161851990968 15674000.019317723811 1
60469.953678685 2024-06-08T22:53:17.838355+00:00 20110572.293618991971 15673999.973792146891 1
60469.953690463 2024-06-08T22:53:18.855992+00:00 20109103.595283295959 15674000.012642793357 1
60469.953701919 2024-06-08T22:53:19.845821+00:00 20113298.899461265653 15673999.984454432502 1
60469.953713647 2024-06-08T22:53:20.859054+00:00 20112424.794524539262 15674000.024377716705 1
60469.953725276 2024-06-08T22:53:21.863822+00:00 20113366.310937084258 15674000.004010532051 1
60469.953736805 2024-06-08T22:53:22.859975+00:00 20113891.869661785662 15673999.980313096195 1
60469.953748271 2024-06-08T22:53:23.850605+00:00 20114378.165754888207 15674000.028424322605 1
60469.953760124 2024-06-08T22:53:24.874673+00:00 20115508.001156508923 15673999.949397951365 1
60469.953771451 2024-06-08T22:53:25.853365+00:00 20116188.280185364187 15674000.016984628513 1
60469.953782917 2024-06-08T22:53:26.844022+00:00 20115777.651209194213 15674000.016089061275 1
60469.953794605 2024-06-08T22:53:27.853877+00:00 20113535.071276225150 15673999.968041766435 1
60469.953806141 2024-06-08T22:53:28.850585+00:00 20114214.843257483095 15674000.024879433215 1
60469.953817863 2024-06-08T22:53:29.863394+00:00 20112394.552575871348 15674000.014975951985 1
60469.953829326 2024-06-08T22:53:30.853730+00:00 20111238.368083000183 15674000.005072558299 1
60469.953841015 2024-06-08T22:53:31.863719+00:00 20114830.151518527418 15673999.995552515611 1
60469.953852401 2024-06-08T22:53:32.847470+00:00 20113787.021901279688 15673999.979368420318 1
60469.953863875 2024-06-08T22:53:33.838824+00:00 20113747.486981611699 15674000.034022009000 1
60469.953875483 2024-06-08T22:53:34.841719+00:00 20110557.937952715904 15673999.977886892855 1
60469.953887133 2024-06-08T22:53:35.848320+00:00 20113331.574675086886 15673999.966622566804 1
60469.953898731 2024-06-08T22:53:36.850336+00:00 20114721.115377839655 15674000.036090089008 1
60469.953910417 2024-06-08T22:53:37.860056+00:00 20116274.908742040396 15674000.008816717193 1
60469.953921882 2024-06-08T22:53:38.850537+00:00 20110911.927641324699 15673999.993609456345 1
60469.953933320 2024-06-08T22:53:39.838801+00:00 20113679.979453571141 15673999.984740784392 1
60469.953945265 2024-06-08T22:53:40.870900+00:00 20114196.965782143176 15674000.002389345318 1
60469.953956684 2024-06-08T22:53:41.857500+00:00 20111565.198283765465 15674000.019453531131 1
60469.953968138 2024-06-08T22:53:42.847080+00:00 20114670.003640934825 15673999.993529399857 1
60469.953979709 2024-06-08T22:53:43.846821+00:00 20116127.647112511098 15673999.973683144897 1
60469.953991410 2024-06-08T22:53:44.857845+00:00 20119853.337366424501 15674000.031015148386 1
60469.954002962 2024-06-08T22:53:45.855874+00:00 20117351.012259993702 15673999.998986566439 1
60469.954014417 2024-06-08T22:53:46.845639+00:00 20116420.897961437702 15674000.021689660847 1
60469.954026180 2024-06-08T22:53:47.861944+00:00 20119862.003147218376 15673999.995446939021 1
60469.954037779 2024-06-08T22:53:48.864151+00:00 20117931.946055065840 15673999.939360458404 1
60469.954049501 2024-06-08T22:53:49.876876+00:00 20113611.098786022514 15674000.028362529352 1
60469.954060850 2024-06-08T22:53:50.857420+00:00 20116278.184425842017 15674000.029881410301 1
60469.954072586 2024-06-08T22:53:51.871447+00:00 20117021.787208449095 15673999.979316232726 1
60469.954083849 2024-06-08T22:53:52.844576+00:00 20118310.989676572382 15673999.998413965106 1
60469.954095559 2024-06-08T22:53:53.856290+00:00 20116073.985060863197 15673999.995074391365 1
60469.954107058 2024-06-08T22:53:54.849802+00:00 20115134.955228645355 15674000.009951902553 1
60469.954118777 2024-06-08T22:53:55.862338+00:00 20113023.634065601975 15673999.990862367675 1
60469.954130386 2024-06-08T22:53:56.865345+00:00 20115828.505730353296 15674000.012200402096 1
60469.954141833 2024-06-08T22:53:57.854408+00:00 20113657.030919499695 15674000.000444130972 1
60469.954153331 2024-06-08T22:53:58.847791+00:00 20119777.969205129892 15673999.967706348747 1
60469.954165165 2024-06-08T22:53:59.870261+00:00 20123713.048791717738 15674000.004740621895 1
60469.954176635 2024-06-08T22:54:00.861236+00:00 20122120.975924082100 15674000.022361753508 1
60469.954188115 2024-06-08T22:54:01.853155+00:00 20119737.011075921357 15674000.001576120034 1
60469.954199732 2024-06-08T22:54:02.856856+00:00 20115947.968851532787 15673999.997112214565 1
60469.954211260 2024-06-08T22:54:03.852827+00:00 20117482.765046183020 15673999.974845491350 1
60469.954222688 2024-06-08T22:54:04.840279+00:00 20120447.639096505940 15674000.011584321037 1
60469.954234459 2024-06-08T22:54:05.857227+00:00 20119904.529147483408 15674000.002928877249 1
60469.954245852 2024-06-08T22:54:06.841642+00:00 20118653.928217831999 15673999.975109593943 1
60469.954257509 2024-06-08T22:54:07.848745+00:00 20115595.000797547400 15674000.019985375926 1
60469.954269149 2024-06-08T22:54:08.854512+00:00 20114411.115572500974 15674000.019781913608 1
60469.954280699 2024-06-08T22:54:09.852367+00:00 20112442.701725453138 15673999.984675804153 1
60469.954292349 2024-06-08T22:54:10.858935+00:00 20116557.316488966346 15673999.983925091103 1
60469.954303772 2024-06-08T22:54:11.845919+00:00 20116185.922091118991 15673999.998253460974 1
60469.954315370 2024-06-08T22:54:12.847971+00:00 20116146.095834236592 15674000.026912329718 1
60469.954327015 2024-06-08T22:54:13.854065+00:00 20115682.913357730955 15673999.979710707441 1
60469.954338467 2024-06-08T22:54:14.843579+00:00 20108906.870343759656 15674000.018846711144 1
60469.954350149 2024-06-08T22:54:15.852916+00:00 20109838.965099200606 15673999.989580793306 1
60469.954361627 2024-06-08T22:54:16.844582+00:00 20112748.091480597854 15673999.995476152748 1
60469.954373207 2024-06-08T22:54:17.845066+00:00 20110720.855723783374 15674000.001699447632 1
60469.954384835 2024-06-08T22:54:18.849783+00:00 20108156.154572863132 15674000.012289382517 1
60469.954396292 2024-06-08T22:54:19.839638+00:00 20107811.920560013503 15674000.008776132017 1
60469.954408044 2024-06-08T22:54:20.854998+00:00 20107713.880019478500 15673999.972871333361 1
60469.954419431 2024-06-08T22:54:21.838883+00:00 20112154.298375550658 15674000.041073093191 1
60469.954431003 2024-06-08T22:54:22.838668+00:00 20112596.634969718754 15674000.009334001690 1
60469.954442665 2024-06-08T22:54:23.846211+00:00 20108785.163109600544 15673999.962050462142 1
60469.954454177 2024-06-08T22:54:24.840858+00:00 20104873.751381155103 15674000.013041846454 1
60469.954465739 2024-06-08T22:54:25.839911+00:00 20105541.232742663473 15673999.979848945513 1
60469.954477314 2024-06-08T22:54:26.839959+00:00 20104157.017468776554 15673999.998887153342 1
60469.954488894 2024-06-08T22:54:27.840404+00:00 20106430.973219372332 15674000.018001433462 1
60469.954500544 2024-06-08T22:54:28.846972+00:00 20106274.106389611959 15674000.003990821540 1
60469.954512188 2024-06-08T22:54:29.853035+00:00 20110420.969806022942 15673999.972439596429 1
60469.954523979 2024-06-08T22:54:30.871799+00:00 20110978.061958361417 15674000.005122467875 1
60469.954535179 2024-06-08T22:54:31.839429+00:00 20109326.900473866612 15673999.982120098546 1
60469.954546747 2024-06-08T22:54:32.838914+00:00 20107309.084875240922 15674000.036680901423 1
60469.954558323 2024-06-08T22:54:33.839109+00:00 20108198.001940123737 15674000.008772065863 1
60469.954569894 2024-06-08T22:54:34.838811+00:00 20111641.010555531830 15673999.970658816397 1
60469.954581528 2024-06-08T22:54:35.844011+00:00 20113584.930885855108 15673999.991279644892 1
60469.954593045 2024-06-08T22:54:36.839085+00:00 20111428.166366413236 15674000.016417173669 1
60469.954604622 2024-06-08T22:54:37.839320+00:00 20112093.836006484926 15674000.007111910731 1
60469.954616199 2024-06-08T22:54:38.839640+00:00 20112245.060612168163 15673999.985230110586 1
60469.954627763 2024-06-08T22:54:39.838754+00:00 20109391.643605291843 15674000.031262928620 1
60469.954639342 2024-06-08T22:54:40.839113+00:00 20108931.917722333223 15673999.974632240832 1
60469.954650917 2024-06-08T22:54:41.839246+00:00 20110028.441525187343 15674000.023994360119 1
60469.954662523 2024-06-08T22:54:42.842018+00:00 20110452.086851425469 15674000.002490455285 1
60469.954674257 2024-06-08T22:54:43.855839+00:00 20113385.228688076138 15673999.990586990491 1
60469.954685714 2024-06-08T22:54:44.845678+00:00 20111527.606639809906 15674000.000640530139 1
60469.954697224 2024-06-08T22:54:45.840172+00:00 20118307.907018251717 15673999.976803028956 1
60469.954708785 2024-06-08T22:54:46.839026+00:00 20114261.139870855957 15674000.006609244272 1
60469.954720359 2024-06-08T22:54:47.839015+00:00 20112470.179857514799 15674000.015447782353 1
60469.954731933 2024-06-08T22:54:48.839011+00:00 20111071.752670098096 15673999.978190403432 1
60469.954743505 2024-06-08T22:54:49.838839+00:00 20112669.197017144412 15674000.019381079823 1
60469.954755073 2024-06-08T22:54:50.838291+00:00 20117629.810458742082 15673999.968691393733 1
60469.954766674 2024-06-08T22:54:51.840595+00:00 20115478.014881625772 15673999.990218808874 1
60469.954778220 2024-06-08T22:54:52.838148+00:00 20107976.726202618331 15674000.024947300553 1
60469.954789802 2024-06-08T22:54:53.838900+00:00 20112490.495284572244 15674000.030187534168 1
60469.954801372 2024-06-08T22:54:54.838566+00:00 20112118.189179308712 15673999.987828562036 1
60469.954812953 2024-06-08T22:54:55.839144+00:00 20110262.516734618694 15674000.002646394074 1
60469.954824585 2024-06-08T22:54:56.844098+00:00 20114051.323431897908 15674000.001404205337 1
60469.954836092 2024-06-08T22:54:57.838382+00:00 20108759.789650097489 15674000.027770709246 1
60469.954847722 2024-06-08T22:54:58.843154+00:00 20111939.022393286228 15673999.948195368052 1
60469.954859241 2024-06-08T22:54:59.838440+00:00 20114523.943270925432 15674000.010958278552 1
60469.954870823 2024-06-08T22:55:00.839070+00:00 20111336.066152565181 15674000.020683497190 1
60469.954883223 2024-06-08T22:55:01.910526+00:00 20113562.065740190446 15673999.980564413592 1
60469.954893999 2024-06-08T22:55:02.841549+00:00 20108145.903396271169 15674000.009524339810 1
60469.954905614 2024-06-08T22:55:03.845033+00:00 20105105.967567611486 15674000.018433235586 1
60469.954917263 2024-06-08T22:55:04.851548+00:00 20105802.014294300228 15673999.940819231793 1
60469.954928804 2024-06-08T22:55:05.848685+00:00 20105824.273990858346 15674000.035004429519 1
60469.954940431 2024-06-08T22:55:06.853236+00:00 20113535.768206749111 15673999.986245360225 1
60469.954951858 2024-06-08T22:55:07.840495+00:00 20113777.021255094558 15674000.024098223075 1
60469.954963613 2024-06-08T22:55:08.856136+00:00 20114074.936475735158 15673999.976288745180 1
60469.954975158 2024-06-08T22:55:09.853624+00:00 20112445.934371344745 15674000.028739152476 1
60469.954986684 2024-06-08T22:55:10.849470+00:00 20108862.576586361974 15673999.991415247321 1
60469.954998182 2024-06-08T22:55:11.842902+00:00 20109845.016922485083 15674000.005805134773 1
60469.955009716 2024-06-08T22:55:12.839482+00:00 20108631.508374895900 15673999.990295076743 1
60469.955021494 2024-06-08T22:55:13.857090+00:00 20111019.114898178726 15673999.998132720590 1
60469.955032925 2024-06-08T22:55:14.844687+00:00 20113616.102914456278 15674000.002297842875 1
60469.955044477 2024-06-08T22:55:15.842814+00:00 20109050.360201720148 15673999.979998035356 1
60469.955056034 2024-06-08T22:55:16.841314+00:00 20110462.530089017004 15674000.031725941226 1
60469.955067696 2024-06-08T22:55:17.848955+00:00 20111364.345251850784 15673999.980502407998 1
60469.955079153 2024-06-08T22:55:18.838858+00:00 20104170.418956641108 15673999.984563712031 1
60469.955090715 2024-06-08T22:55:19.837771+00:00 20101406.876280024648 15674000.027587151155 1
60469.955102297 2024-06-08T22:55:20.838457+00:00 20101899.091112144291 15673999.993815809488 1
60469.955113866 2024-06-08T22:55:21.838041+00:00 20104098.065849680454 15673999.981056109071 1
60469.955125449 2024-06-08T22:55:22.838837+00:00 20108296.193916857243 15674000.008486680686 1
60469.955137045 2024-06-08T22:55:23.840666+00:00 20113705.842415139079 15674000.026781640947 1
60469.955148682 2024-06-08T22:55:24.846117+00:00 20108327.019928790629 15673999.950370496139 1
60469.955160176 2024-06-08T22:55:25.839254+00:00 20112413.040386423469 15674000.027813687921 1
60469.955171743 2024-06-08T22:55:26.838593+00:00 20111336.966989949346 15674000.023664494976 1
60469.955183322 2024-06-08T22:55:27.838995+00:00 20116456.206565100700 15673999.971751943231 1
60469.955194892 2024-06-08T22:55:28.838693+00:00 20114124.071348045021 15674000.003755107522 1
60469.955206464 2024-06-08T22:55:29.838449+00:00 20115646.932336557657 15674000.010875271633 1
60469.955218041 2024-06-08T22:55:30.838780+00:00 20123271.991088919342 15673999.999648336321 1
60469.955229618 2024-06-08T22:55:31.838990+00:00 20118880.577621988952 15673999.988576522097 1
60469.955241236 2024-06-08T22:55:32.842762+00:00 20114715.620652623475 15673999.987299434841 1
60469.955252762 2024-06-08T22:55:33.838676+00:00 20114938.785126999021 15674000.021053241566 1
60469.955264346 2024-06-08T22:55:34.839485+00:00 20111146.515245087445 15673999.995247568935 1
60469.955275912 2024-06-08T22:55:35.838818+00:00 20110628.462272103876 15673999.997573250905 1
60469.955287486 2024-06-08T22:55:36.838767+00:00 20111042.804610323161 15673999.994462782517 1
60469.955299115 2024-06-08T22:55:37.843497+00:00 20111194.033836442977 15674000.040627423674 1
60469.955310631 2024-06-08T22:55:38.838523+00:00 20109832.097209725529 15673999.971652453765 1
60469.955322237 2024-06-08T22:55:39.841257+00:00 20110866.338770825416 15673999.997154103592 1
60469.955333783 2024-06-08T22:55:40.838871+00:00 20111883.548178784549 15674000.017742721364 1
60469.955345353 2024-06-08T22:55:41.838529+00:00 20112875.144390620291 15673999.969851715490 1
60469.955356961 2024-06-08T22:55:42.841396+00:00 20113268.003236040473 15674000.029588850215 1
60469.955368536 2024-06-08T22:55:43.841481+00:00 20114932.883394677192 15673999.959798889235 1
60469.955380184 2024-06-08T22:55:44.847845+00:00 20113406.234298683703 15674000.009303113446 1
60469.955391649 2024-06-08T22:55:45.838484+00:00 20115627.765236008912 15674000.015514332801 1
60469.955403220 2024-06-08T22:55:46.838242+00:00 20111913.927985493094 15673999.976110523567 1
60469.955414839 2024-06-08T22:55:47.842113+00:00 20110235.412632144988 15674000.012041263282 1
60469.955426373 2024-06-08T22:55:48.838573+00:00 20111207.454670142382 15673999.975214621052 1
60469.955437981 2024-06-08T22:55:49.841558+00:00 20111941.444239739329 15674000.043753294274 1
60469.955449533 2024-06-08T22:55:50.839639+00:00 20109812.768183615059 15673999.998911017552 1
60469.955461100 2024-06-08T22:55:51.839013+00:00 20108394.980278369039 15673999.965907584876 1
60469.955472674 2024-06-08T22:55:52.839044+00:00 20109242.544436939061 15674000.006034029648 1
60469.955484240 2024-06-08T22:55:53.838330+00:00 20106760.377784714103 15674000.023182742298 1
60469.955495819 2024-06-08T22:55:54.838785+00:00 20110043.038974128664 15674000.001170482486 1
60469.955507387 2024-06-08T22:55:55.838225+00:00 20107150.069897357374 15673999.982610695064 1
60469.955518987 2024-06-08T22:55:56.840475+00:00 20110491.082468811423 15674000.009614493698 1
60469.955530544 2024-06-08T22:55:57.838970+00:00 20112606.484618637711 15674000.014219788834 1
60469.955542111 2024-06-08T22:55:58.838383+00:00 20112050.486620970070 15673999.974024690688 1
60469.955553690 2024-06-08T22:55:59.838778+00:00 20113298.944464497268 15673999.999377671629 1
60469.955565258 2024-06-08T22:56:00.838287+00:00 20113435.720213752240 15673999.998325709254 1
60469.955576861 2024-06-08T22:56:01.840775+00:00 20110426.313318431377 15674000.013164825737 1
60469.955588472 2024-06-08T22:56:02.843957+00:00 20109132.882383279502 15673999.999591760337 1
60469.955600000 2024-06-08T22:56:03.839977+00:00 20110400.121686428785 15673999.991769447923 1
60469.955611686 2024-06-08T22:56:04.849638+00:00 20112160.888200819492 15674000.028953492641 1
60469.955623336 2024-06-08T22:56:05.856207+00:00 20109567.786788936704 15673999.986664297059 1
60469.955634971 2024-06-08T22:56:06.861519+00:00 20113995.193063691258 15673999.976657392457 1
60469.955646511 2024-06-08T22:56:07.858531+00:00 20110112.020731002092 15674000.004809757695 1
60469.955658005 2024-06-08T22:56:08.851604+00:00 20109508.713855210692 15674000.000587906688 1
60469.955669453 2024-06-08T22:56:09.840771+00:00 20111946.448552131653 15674000.030543601140 1
60469.955681185 2024-06-08T22:56:10.854373+00:00 20110166.984895121306 15673999.984605904669 1
60469.955692724 2024-06-08T22:56:11.851401+00:00 20115731.050738900900 15674000.022089758888 1
60469.955704240 2024-06-08T22:56:12.846304+00:00 20114126.932658065110 15673999.981910942122 1
60469.955715823 2024-06-08T22:56:13.847063+00:00 20111972.856958162040 15673999.989957211539 1
60469.955727416 2024-06-08T22:56:14.848771+00:00 20112349.090201992542 15673999.982279544696 1
60469.955738994 2024-06-08T22:56:15.849054+00:00 20109982.594009313732 15674000.017683455721 1
60469.955750940 2024-06-08T22:56:16.881215+00:00 20112415.922045540065 15674000.025501091033 1
60469.955762118 2024-06-08T22:56:17.846955+00:00 20119003.630434211344 15673999.981631817296 1
60469.955773615 2024-06-08T22:56:18.840343+00:00 20117823.029114827514 15673999.990970561281 1
60469.955785430 2024-06-08T22:56:19.861157+00:00 20119162.967404298484 15674000.004404330626 1
60469.955796907 2024-06-08T22:56:20.852754+00:00 20118127.876100908965 15673999.967515483499 1
60469.955808559 2024-06-08T22:56:21.859504+00:00 20121031.080307401717 15674000.024861108512 1
60469.955819947 2024-06-08T22:56:22.843450+00:00 20118726.607856456190 15674000.027876807377 1
60469.955831761 2024-06-08T22:56:23.864092+00:00 20113541.358191590756 15674000.002172490582 1
60469.955843092 2024-06-08T22:56:24.843147+00:00 20114632.785220164806 15673999.965418616310 1
60469.955854855 2024-06-08T22:56:25.859411+00:00 20116142.217338073999 15674000.031268240884 1
60469.955866204 2024-06-08T22:56:26.839982+00:00 20112602.028227124363 15674000.011393455788 1
60469.955877788 2024-06-08T22:56:27.840910+00:00 20111583.868049252778 15673999.973737632856 1
60469.955889450 2024-06-08T22:56:28.848514+00:00 20114718.134095292538 15673999.998728219420 1
60469.955900992 2024-06-08T22:56:29.845734+00:00 20115937.972799312323 15674000.033901238814 1
60469.955912494 2024-06-08T22:56:30.839482+00:00 20115602.967201359570 15673999.980339810252 1
60469.955924066 2024-06-08T22:56:31.839268+00:00 20117821.113348059356 15673999.991033647209 1
60469.955935634 2024-06-08T22:56:32.838784+00:00 20116127.109065636992 15674000.003066794947 1
60469.955947214 2024-06-08T22:56:33.839299+00:00 20113288.868627954274 15673999.983591895550 1
60469.955958793 2024-06-08T22:56:34.839741+00:00 20110174.797233179212 15673999.975259922445 1
60469.955970365 2024-06-08T22:56:35.839535+00:00 20108517.021468132734 15674000.024388289079 1
60469.955981931 2024-06-08T22:56:36.838867+00:00 20105963.535350512713 15674000.005090767518 1
60469.955993521 2024-06-08T22:56:37.840268+00:00 20105829.442518100142 15673999.990669636056 1
60469.956005085 2024-06-08T22:56:38.839354+00:00 20105460.501800805330 15674000.013124408200 1
60469.956016675 2024-06-08T22:56:39.840686+00:00 20107621.755782000721 15674000.008931567892 1
60469.956028886 2024-06-08T22:56:40.895778+00:00 20107239.914331562817 15674000.027936207131 1
60469.956039994 2024-06-08T22:56:41.855528+00:00 20107336.231618553400 15673999.976379478350 1
60469.956051379 2024-06-08T22:56:42.839166+00:00 20109310.144880194217 15674000.015119703487 1
60469.956063005 2024-06-08T22:56:43.843613+00:00 20109739.425886288285 15673999.963769502938 1
60469.956074522 2024-06-08T22:56:44.838704+00:00 20106174.993357785046 15673999.986521551386 1
60469.956086100 2024-06-08T22:56:45.839018+00:00 20111714.541139829904 15674000.012720787898 1
60469.956097683 2024-06-08T22:56:46.839850+00:00 20111303.613922178745 15673999.990482604131 1
60469.956109432 2024-06-08T22:56:47.854915+00:00 20113002.044964451343 15673999.994145860896 1
60469.956120831 2024-06-08T22:56:48.839783+00:00 20112832.489821217954 15674000.020300779492 1
60469.956132495 2024-06-08T22:56:49.847580+00:00 20118985.572877313942 15674000.008448202163 1
60469.956143969 2024-06-08T22:56:50.838882+00:00 20119585.909536544234 15674000.006500003859 1
60469.956155538 2024-06-08T22:56:51.838494+00:00 20117870.092966169119 15673999.988957801834 1
60469.956167114 2024-06-08T22:56:52.838629+00:00 20115988.440085522830 15674000.010811598971 1
60469.956178766 2024-06-08T22:56:53.845372+00:00 20118826.833449982107 15674000.024344326928 1
60469.956190281 2024-06-08T22:56:54.840280+00:00 20118934.608902502805 15673999.955790024251 1
60469.956201836 2024-06-08T22:56:55.838618+00:00 20119578.057989262044 15674000.001516086981 1
60469.956213410 2024-06-08T22:56:56.838630+00:00 20121342.278837434947 15673999.985210530460 1
60469.956224987 2024-06-08T22:56:57.838919+00:00 20120904.066071238369 15674000.035440731794 1
60469.956236557 2024-06-08T22:56:58.838498+00:00 20118105.654880717397 15673999.961526244879 1
60469.956248127 2024-06-08T22:56:59.838192+00:00 20117080.005038410425 15674000.033503159881 1
60469.956259732 2024-06-08T22:57:00.840817+00:00 20113609.742120143026 15673999.974084302783 1
60469.956271318 2024-06-08T22:57:01.841862+00:00 20112840.210293605924 15674000.044492630288 1
60469.956283041 2024-06-08T22:57:02.854791+00:00 20118282.004114251584 15673999.969127636403 1
60469.956294468 2024-06-08T22:57:03.842062+00:00 20119028.446270901710 15673999.996472150087 1
60469.956306193 2024-06-08T22:57:04.855069+00:00 20116746.586068727076 15673999.986609201878 1
60469.956317605 2024-06-08T22:57:05.841118+00:00 20117638.931392736733 15674000.021104769781 1
60469.956329150 2024-06-08T22:57:06.838538+00:00 20116921.046131901443 15674000.005307527259 1
60469.956340730 2024-06-08T22:57:07.839051+00:00 20116150.022541943938 15673999.976925587282 1
60469.956352303 2024-06-08T22:57:08.838943+00:00 20112920.924432732165 15674000.038566680625 1
60469.956363878 2024-06-08T22:57:09.839058+00:00 20115737.700261816382 15673999.979469226673 1
60469.956375454 2024-06-08T22:57:10.839218+00:00 20112939.686890926212 15673999.980990082026 1
60469.956387028 2024-06-08T22:57:11.839242+00:00 20110488.724217385054 15673999.999710036442 1
60469.956398690 2024-06-08T22:57:12.846842+00:00 20114295.800103880465 15674000.006161302328 1
60469.956410181 2024-06-08T22:57:13.839629+00:00 20109661.141121182591 15674000.027449483052 1
60469.956421762 2024-06-08T22:57:14.840211+00:00 20109346.988606683910 15673999.984872819856 1
60469.956433324 2024-06-08T22:57:15.839170+00:00 20113734.859846957028 15674000.017340425402 1
60469.956444901 2024-06-08T22:57:16.839503+00:00 20113049.136784750968 15674000.000828515738 1
60469.956456467 2024-06-08T22:57:17.838731+00:00 20110694.984331745654 15673999.985777288675 1
60469.956468072 2024-06-08T22:57:18.841418+00:00 20113240.900014422834 15673999.998749852180 1
60469.956479623 2024-06-08T22:57:19.839477+00:00 20111746.119604360312 15673999.982729278505 1
60469.956491195 2024-06-08T22:57:20.839240+00:00 20115708.001586090773 15673999.997861258686 1
60469.956502760 2024-06-08T22:57:21.838495+00:00 20110311.838056374341 15673999.998493503779 1
60469.956514349 2024-06-08T22:57:22.839789+00:00 20110636.573411643505 15674000.042839417234 1
60469.956525912 2024-06-08T22:57:23.838763+00:00 20109408.717219606042 15673999.974691396579 1
60469.956537489 2024-06-08T22:57:24.839021+00:00 20107779.871199216694 15673999.980421658605 1
60469.956549055 2024-06-08T22:57:25.838364+00:00 20112654.332513127476 15674000.025835318491 1
60469.956560658 2024-06-08T22:57:26.840833+00:00 20109688.675449647009 15673999.983839940280 1
60469.956572216 2024-06-08T22:57:27.839451+00:00 20112021.011020280421 15674000.007250377908 1
60469.956584047 2024-06-08T22:57:28.861616+00:00 20113107.246296722442 15673999.979949843138 1
60469.956595553 2024-06-08T22:57:29.855807+00:00 20114030.707857854664 15674000.013285793364 1
60469.956607115 2024-06-08T22:57:30.854782+00:00 20114193.015398133546 15674000.001624694094 1
60469.956618625 2024-06-08T22:57:31.849198+00:00 20116112.033018287271 15674000.010182080790 1
60469.956630387 2024-06-08T22:57:32.865477+00:00 20115649.495133221149 15674000.011180201545 1
60469.956641864 2024-06-08T22:57:33.857037+00:00 20111660.550744466484 15673999.957427067682 1
60469.956653229 2024-06-08T22:57:34.839000+00:00 20114343.541892569512 15674000.037406533957 1
60469.956664905 2024-06-08T22:57:35.847786+00:00 20113827.404093578458 15674000.002968721092 1
60469.956676447 2024-06-08T22:57:36.845030+00:00 20113629.064591817558 15674000.013958191499 1
60469.956688116 2024-06-08T22:57:37.853218+00:00 20115555.712607011199 15673999.957368060946 1
60469.956699667 2024-06-08T22:57:38.851215+00:00 20112946.410042230040 15674000.046246428043 1
60469.956711382 2024-06-08T22:57:39.863408+00:00 20113310.764663439244 15673999.952354019508 1
60469.956723002 2024-06-08T22:57:40.867352+00:00 20117252.880762703717 15674000.008598849177 1
60469.956734464 2024-06-08T22:57:41.857647+00:00 20118341.034138239920 15674000.002625389025 1
60469.956745940 2024-06-08T22:57:42.849246+00:00 20118490.214255452156 15674000.032131236047 1
60469.956757494 2024-06-08T22:57:43.847456+00:00 20115126.858932953328 15673999.982081552967 1
60469.956769112 2024-06-08T22:57:44.851333+00:00 20116273.368957545608 15673999.994686236605 1
60469.956780822 2024-06-08T22:57:45.862984+00:00 20117679.709198929369 15674000.020134426653 1
60469.956792226 2024-06-08T22:57:46.848335+00:00 20113562.843204602599 15673999.999136870727 1
60469.956803872 2024-06-08T22:57:47.854573+00:00 20114692.532140161842 15673999.984222887084 1
60469.956815583 2024-06-08T22:57:48.866340+00:00 20113970.667761724442 15673999.969358421862 1
60469.956827105 2024-06-08T22:57:49.861928+00:00 20115840.791374307126 15674000.025371318683 1
60469.956838416 2024-06-08T22:57:50.839187+00:00 20114756.105871360749 15673999.990020161495 1
60469.956849989 2024-06-08T22:57:51.839108+00:00 20116256.282747417688 15674000.020909085870 1
60469.956861556 2024-06-08T22:57:52.838455+00:00 20118348.797658260912 15673999.942843360826 1
60469.956873219 2024-06-08T22:57:53.846113+00:00 20114022.327070400119 15674000.035458641127 1
60469.956884815 2024-06-08T22:57:54.848018+00:00 20112996.509888760746 15674000.034485563636 1
60469.956896393 2024-06-08T22:57:55.848329+00:00 20113519.993925258517 15673999.967279920354 1
60469.956907864 2024-06-08T22:57:56.839454+00:00 20113116.194935247302 15674000.015788396820 1
60469.956919430 2024-06-08T22:57:57.838782+00:00 20115964.809025194496 15674000.000311037526 1
60469.956931170 2024-06-08T22:57:58.853051+00:00 20113639.021776329726 15673999.987054739147 1
60469.956942832 2024-06-08T22:57:59.860717+00:00 20118767.110609468073 15673999.993769936264 1
60469.956954306 2024-06-08T22:58:00.852092+00:00 20118778.297271296382 15673999.981361379847 1
60469.956965741 2024-06-08T22:58:01.839995+00:00 20116573.297488365322 15674000.028256222606 1
60469.956977342 2024-06-08T22:58:02.842329+00:00 20114451.326454404742 15674000.000974968076 1
60469.956988878 2024-06-08T22:58:03.839060+00:00 20118703.048882458359 15674000.005596181378 1
60469.957000474 2024-06-08T22:58:04.840953+00:00 20118485.090256165713 15674000.002959549427 1
60469.957012029 2024-06-08T22:58:05.839341+00:00 20118732.708148989826 15673999.995977384970 1
60469.957023600 2024-06-08T22:58:06.839009+00:00 20112389.803897544742 15674000.007021488622 1
60469.957035196 2024-06-08T22:58:07.840975+00:00 20115910.477309405804 15673999.984871909022 1
60469.957046744 2024-06-08T22:58:08.838668+00:00 20117831.963753063232 15674000.016916535795 1
60469.957058324 2024-06-08T22:58:09.839185+00:00 20114403.580259505659 15673999.992989830673 1
60469.957069910 2024-06-08T22:58:10.840219+00:00 20112220.241287708282 15673999.998651914299 1
60469.957081471 2024-06-08T22:58:11.839058+00:00 20111084.182376977056 15673999.989587254822 1
60469.957093043 2024-06-08T22:58:12.838883+00:00 20117876.968517903239 15674000.008723463863 1
60469.957104621 2024-06-08T22:58:13.839210+00:00 20112414.833181902766 15673999.993001328781 1
60469.957116230 2024-06-08T22:58:14.842302+00:00 20102737.080256279558 15673999.996529595926 1
60469.957127760 2024-06-08T22:58:15.838469+00:00 20104160.115673966706 15674000.019486092031 1
60469.957139363 2024-06-08T22:58:16.840902+00:00 20108338.811871886253 15673999.989098427817 1
60469.957150905 2024-06-08T22:58:17.838251+00:00 20108903.996485415846 15674000.006943585351 1
60469.957162485 2024-06-08T22:58:18.838641+00:00 20108956.128755420446 15673999.960054943338 1
60469.957174058 2024-06-08T22:58:19.838587+00:00 20111807.035035539418 15674000.034613898024 1
60469.957185640 2024-06-08T22:58:20.839335+00:00 20111658.948485184461 15673999.987153645605 1
60469.957197207 2024-06-08T22:58:21.838674+00:00 20110313.104148916900 15674000.016236130148 1
60469.957208862 2024-06-08T22:58:22.845625+00:00 20108018.937353644520 15673999.986995263025 1
60469.957220485 2024-06-08T22:58:23.849912+00:00 20116540.365765731782 15674000.023428400978 1
60469.957231995 2024-06-08T22:58:24.844343+00:00 20120902.769880611449 15674000.006216628477 1
60469.957243501 2024-06-08T22:58:25.838491+00:00 20120813.957243777812 15673999.985330060124 1
60469.957255073 2024-06-08T22:58:26.838303+00:00 20123760.000482976437 15673999.982699142769 1
60469.957266651 2024-06-08T22:58:27.838601+00:00 20121581.024963293225 15674000.024759227410 1
60469.957278230 2024-06-08T22:58:28.839101+00:00 20122170.892970982939 15673999.980752775446 1
60469.957289843 2024-06-08T22:58:29.842446+00:00 20122497.048506759107 15674000.000389862806 1
60469.957301387 2024-06-08T22:58:30.839832+00:00 20120755.838456090540 15674000.012108119205 1
60469.957312947 2024-06-08T22:58:31.838637+00:00 20118402.164839491248 15674000.017254896462 1
60469.957324531 2024-06-08T22:58:32.839481+00:00 20117418.820536181331 15673999.961811743677 1
60469.957336093 2024-06-08T22:58:33.838406+00:00 20110952.142244886607 15674000.031929254532 1
60469.957347673 2024-06-08T22:58:34.838926+00:00 20114205.994357399642 15673999.991768043488 1
60469.957359254 2024-06-08T22:58:35.839592+00:00 20115459.230884380639 15673999.978743180633 1
60469.957370923 2024-06-08T22:58:36.847762+00:00 20110394.686324141920 15674000.029258647934 1
60469.957382395 2024-06-08T22:58:37.838938+00:00 20107610.921826135367 15673999.999247403815 1
60469.957393974 2024-06-08T22:58:38.839346+00:00 20106991.461616106331 15673999.979831226170 1
60469.957405551 2024-06-08T22:58:39.839645+00:00 20106841.540343508124 15673999.985814699903 1
60469.957417120 2024-06-08T22:58:40.839193+00:00 20105197.050084929913 15674000.006667798385 1
60469.957428688 2024-06-08T22:58:41.838635+00:00 20107720.035333264619 15674000.021863603964 1
60469.957440264 2024-06-08T22:58:42.838827+00:00 20109911.905206464231 15673999.998239194974 1
60469.957451834 2024-06-08T22:58:43.838479+00:00 20111212.358190875500 15673999.951670126989 1
60469.957463415 2024-06-08T22:58:44.839086+00:00 20112476.717201795429 15674000.052177272737 1
60469.957474988 2024-06-08T22:58:45.839008+00:00 20116125.019974440336 15674000.020098535344 1
60469.957486564 2024-06-08T22:58:46.839126+00:00 20111681.958680700511 15673999.944639658555 1
60469.957498214 2024-06-08T22:58:47.845687+00:00 20104842.335030730814 15674000.013199361041 1
60469.957509884 2024-06-08T22:58:48.853979+00:00 20104140.005484472960 15674000.019925191998 1
60469.957521478 2024-06-08T22:58:49.855659+00:00 20105564.569861583412 15674000.012303659692 1
60469.957533100 2024-06-08T22:58:50.859794+00:00 20103668.900858446956 15673999.974736848846 1
60469.957544643 2024-06-08T22:58:51.857199+00:00 20109229.178384590894 15673999.991970334202 1
60469.957556271 2024-06-08T22:58:52.861803+00:00 20109193.047737639397 15674000.019670197740 1
60469.957567694 2024-06-08T22:58:53.848775+00:00 20107460.929512344301 15673999.981024803594 1
60469.957579228 2024-06-08T22:58:54.845327+00:00 20112131.434771467000 15674000.030711542815 1
60469.957590841 2024-06-08T22:58:55.848692+00:00 20115951.597682572901 15673999.990468334407 1
60469.957602364 2024-06-08T22:58:56.844254+00:00 20116347.767662506551 15673999.951222945005 1
60469.957613873 2024-06-08T22:58:57.838611+00:00 20117222.235858887434 15674000.017286008224 1
60469.957625447 2024-06-08T22:58:58.838660+00:00 20113953.021346405149 15674000.022859483957 1
60469.957637027 2024-06-08T22:58:59.839172+00:00 20113478.063206572086 15673999.992513939738 1
60469.957648717 2024-06-08T22:59:00.849129+00:00 20118517.117150351405 15673999.995637385175 1
60469.957660570 2024-06-08T22:59:01.873248+00:00 20113239.939383443445 15674000.033465247601 1
60469.957671773 2024-06-08T22:59:02.841178+00:00 20111893.198307521641 15673999.961991455406 1
60469.957683314 2024-06-08T22:59:03.838301+00:00 20115046.664310146123 15674000.012550603598 1
60469.957694903 2024-06-08T22:59:04.839586+00:00 20116771.183994680643 15673999.993840817362 1
60469.957706478 2024-06-08T22:59:05.839705+00:00 20110993.735420681536 15673999.999107424170 1
60469.957718083 2024-06-08T22:59:06.842338+00:00 20106284.003247234970 15673999.997363675386 1
60469.957729611 2024-06-08T22:59:07.838402+00:00 20108819.204774577171 15673999.980702644214 1
60469.957741183 2024-06-08T22:59:08.838205+00:00 20118824.032321121544 15674000.006921995431 1
60469.957752773 2024-06-08T22:59:09.839585+00:00 20114888.674848649651 15674000.015310531482 1
60469.957764335 2024-06-08T22:59:10.838529+00:00 20110513.097581248730 15673999.985559707507 1
60469.957775913 2024-06-08T22:59:11.838877+00:00 20109778.157270092517 15674000.036708101630 1
60469.957787487 2024-06-08T22:59:12.838869+00:00 20107224.910606749356 15673999.976836273447 1
60469.957799060 2024-06-08T22:59:13.838831+00:00 20105714.313409529626 15674000.028688061982 1
60469.957810644 2024-06-08T22:59:14.839651+00:00 20106604.406303994358 15673999.964258056134 1
60469.957822224 2024-06-08T22:59:15.840124+00:00 20105138.858198869973 15674000.019369363785 1
60469.957834053 2024-06-08T22:59:16.862151+00:00 20101210.341719761491 15674000.001868149266 1
60469.957845624 2024-06-08T22:59:17.861859+00:00 20103692.993125952780 15673999.959130635485 1
60469.957857061 2024-06-08T22:59:18.850103+00:00 20104241.043982177973 15674000.069624153897 1
60469.957868572 2024-06-08T22:59:19.844651+00:00 20107398.020196650177 15673999.963443782181 1
60469.957880140 2024-06-08T22:59:20.844076+00:00 20102231.463339824229 15674000.006458794698 1
60469.957891749 2024-06-08T22:59:21.847136+00:00 20098488.368574067950 15673999.983830455691 1
60469.957903567 2024-06-08T22:59:22.868197+00:00 20099510.911806743592 15674000.004654033110 1
60469.957914981 2024-06-08T22:59:23.854312+00:00 20096533.078171104193 15674000.022019121796 1
60469.957926494 2024-06-08T22:59:24.849033+00:00 20100620.593437008560 15674000.001480327919 1
60469.957938006 2024-06-08T22:59:25.843684+00:00 20103973.156379770488 15673999.978816963732 1
60469.957949690 2024-06-08T22:59:26.853181+00:00 20101876.097490295768 15674000.018249882385 1
60469.957961395 2024-06-08T22:59:27.864519+00:00 20104834.822288729250 15673999.966929757968 1
60469.957973046 2024-06-08T22:59:28.871155+00:00 20103652.317004036158 15673999.975071419030 1
60469.957984310 2024-06-08T22:59:29.844391+00:00 20106379.253482975066 15674000.036448771134 1
60469.957995815 2024-06-08T22:59:30.838414+00:00 20099960.081535715610 15674000.032897053286 1
60469.958007393 2024-06-08T22:59:31.838782+00:00 20099957.795652259141 15673999.961952351034 1
60469.958019013 2024-06-08T22:59:32.842703+00:00 20100961.050423368812 15674000.031253291294 1
60469.958030780 2024-06-08T22:59:33.859390+00:00 20105180.969283722341 15673999.991750136018 1
60469.958042261 2024-06-08T22:59:34.851325+00:00 20106516.861667800695 15673999.984843317419 1
60469.958053879 2024-06-08T22:59:35.855081+00:00 20112278.193572159857 15674000.002219978720 1
60469.958065576 2024-06-08T22:59:36.865813+00:00 20105284.676794815809 15674000.022207673639 1
60469.958076864 2024-06-08T22:59:37.841005+00:00 20098907.816314671189 15673999.972551628947 1
60469.958088457 2024-06-08T22:59:38.842684+00:00 20104112.505604460835 15674000.007886355743 1
60469.958100393 2024-06-08T22:59:39.873987+00:00 20108030.976879928261 15673999.964747261256 1
60469.958111660 2024-06-08T22:59:40.847445+00:00 20112592.301858223975 15674000.055071707815 1
60469.958123373 2024-06-08T22:59:41.859415+00:00 20112252.260262049735 15673999.998927360401 1
60469.958134918 2024-06-08T22:59:42.856920+00:00 20105540.643358301371 15673999.986440064386 1
60469.958146483 2024-06-08T22:59:43.856101+00:00 20106539.290744010359 15673999.989591903985 1
60469.958157944 2024-06-08T22:59:44.846415+00:00 20106747.475701272488 15673999.993817409500 1
60469.958169516 2024-06-08T22:59:45.846206+00:00 20105727.012279853225 15673999.999347047880 1
60469.958181091 2024-06-08T22:59:46.846222+00:00 20105286.478989131749 15673999.998314704746 1
60469.958192865 2024-06-08T22:59:47.863552+00:00 20105035.550443608314 15674000.021769424900 1
60469.958204155 2024-06-08T22:59:48.838994+00:00 20100979.248337585479 15673999.974067989737 1
60469.958215903 2024-06-08T22:59:49.854086+00:00 20103805.676281001419 15674000.047977311537 1
60469.958227459 2024-06-08T22:59:50.852512+00:00 20094163.805829975754 15673999.989526452497 1
60469.958238962 2024-06-08T22:59:51.846325+00:00 20102504.079052843153 15673999.984734619036 1
60469.958250721 2024-06-08T22:59:52.862320+00:00 20107041.568900704384 15674000.011206841096 1
60469.958262262 2024-06-08T22:59:53.859471+00:00 20103438.502465009689 15673999.973948156461 1
60469.958273701 2024-06-08T22:59:54.847765+00:00 20100571.125984974205 15674000.015206446871 1
60469.958285494 2024-06-08T22:59:55.866663+00:00 20105306.877814516425 15674000.011093836278 1
60469.958296972 2024-06-08T22:59:56.858431+00:00 20106733.105991255492 15673999.973650056869 1
60469.958308375 2024-06-08T22:59:57.843556+00:00 20103720.581442836672 15674000.005371805280 1
60469.958320063 2024-06-08T22:59:58.853398+00:00 20105826.775984451175 15673999.969861736521 1
60469.958331645 2024-06-08T22:59:59.854079+00:00 20109421.653870455921 15674000.052368057892 1
60469.958343116 2024-06-08T23:00:00.845243+00:00 20110326.793191913515 15673999.976935608312 1
60469.958354824 2024-06-08T23:00:01.856815+00:00 20104625.144987512380 15673999.996163880453 1
60469.958366429 2024-06-08T23:00:02.859483+00:00 20099261.503888837993 15674000.006857598200 1
60469.958378028 2024-06-08T23:00:03.861650+00:00 20101226.727573405951 15674000.016464645043 1
60469.958389597 2024-06-08T23:00:04.861192+00:00 20100970.751347862184 15673999.964532211423 1
60469.958401103 2024-06-08T23:00:05.855317+00:00 20097069.018741380423 15674000.025450967252 1
60469.958412581 2024-06-08T23:00:06.847031+00:00 20102498.209922809154 15674000.013282081112 1
60469.958424259 2024-06-08T23:00:07.856007+00:00 20099346.768578939140 15673999.975416494533 1
60469.958435817 2024-06-08T23:00:08.854612+00:00 20099654.700683709234 15674000.035526486114 1
60469.958447408 2024-06-08T23:00:09.856056+00:00 20101824.326795894653 15673999.968301260844 1
60469.958458832 2024-06-08T23:00:10.843033+00:00 20103073.781198281795 15674000.008343016729 1
60469.958470374 2024-06-08T23:00:11.840293+00:00 20098141.182822726667 15674000.001150675118 1
60469.958481937 2024-06-08T23:00:12.839337+00:00 20103275.061849631369 15673999.988447889686 1
60469.958493513 2024-06-08T23:00:13.839485+00:00 20106706.956789430231 15673999.999648185447 1
60469.958505236 2024-06-08T23:00:14.852346+00:00 20109623.038413371891 15674000.025806594640 1
60469.958516732 2024-06-08T23:00:15.845620+00:00 20107621.861628662795 15674000.007292307913 1
60469.958528590 2024-06-08T23:00:16.870158+00:00 20107948.174540083855 15673999.974252784625 1
60469.958540022 2024-06-08T23:00:17.857893+00:00 20107463.948261745274 15674000.013682855293 1
60469.958551380 2024-06-08T23:00:18.839270+00:00 20105490.641558811069 15673999.961988119408 1
60469.958563013 2024-06-08T23:00:19.844346+00:00 20103858.353387739509 15674000.025370825082 1
60469.958574729 2024-06-08T23:00:20.856587+00:00 20110869.043162059039 15673999.998001962900 1
60469.958586212 2024-06-08T23:00:21.848760+00:00 20112185.975381501019 15674000.029419992119 1
60469.958597677 2024-06-08T23:00:22.839281+00:00 20112314.038623664528 15674000.000867072493 1
60469.958609257 2024-06-08T23:00:23.839831+00:00 20110806.725527737290 15673999.930431352928 1
60469.958620856 2024-06-08T23:00:24.841935+00:00 20109063.349985036999 15674000.040866974741 1
60469.958632423 2024-06-08T23:00:25.841298+00:00 20109929.163014538586 15674000.020673442632 1
60469.958643969 2024-06-08T23:00:26.838890+00:00 20115288.798328418285 15673999.972963500768 1
60469.958655547 2024-06-08T23:00:27.839297+00:00 20114575.262976028025 15674000.007340805605 1
60469.958667122 2024-06-08T23:00:28.839352+00:00 20113595.722060635686 15673999.977937400341 1
60469.958678719 2024-06-08T23:00:29.841318+00:00 20113954.976574737579 15674000.049786293879 1
60469.958690276 2024-06-08T23:00:30.839866+00:00 20112134.242935504764 15673999.988351622596 1
60469.958701835 2024-06-08T23:00:31.838547+00:00 20116230.831605929881 15673999.978040123358 1
60469.958713483 2024-06-08T23:00:32.844951+00:00 20111330.933745581657 15674000.017294282094 1
60469.958724990 2024-06-08T23:00:33.839138+00:00 20111810.145465049893 15674000.028324771672 1
60469.958736615 2024-06-08T23:00:34.843557+00:00 20111477.653447784483 15673999.925896219909 1
60469.958748143 2024-06-08T23:00:35.839522+00:00 20109149.166808523238 15674000.064670676365 1
60469.958759745 2024-06-08T23:00:36.841964+00:00 20116468.165637250990 15673999.960204601288 1
60469.958771284 2024-06-08T23:00:37.838964+00:00 20112261.054762829095 15673999.972997849807 1
60469.958782857 2024-06-08T23:00:38.838865+00:00 20110465.503584027290 15674000.030909731984 1
60469.958794445 2024-06-08T23:00:39.840036+00:00 20109706.276494417340 15674000.002772085369 1
60469.958806027 2024-06-08T23:00:40.840714+00:00 20110119.094803411514 15674000.011154055595 1
60469.958817758 2024-06-08T23:00:41.854253+00:00 20109801.888400759548 15673999.987270630896 1
60469.958829167 2024-06-08T23:00:42.840006+00:00 20109285.632037937641 15674000.025825228542 1
60469.958840763 2024-06-08T23:00:43.841954+00:00 20109566.391818437725 15673999.955191053450 1
60469.958852311 2024-06-08T23:00:44.839675+00:00 20109097.080417443067 15674000.021572561935 1
60469.958863875 2024-06-08T23:00:45.838812+00:00 20110251.359948616475 15673999.993034211919 1
60469.958875453 2024-06-08T23:00:46.839150+00:00 20104730.344142489135 15674000.018049284816 1
60469.958887027 2024-06-08T23:00:47.839137+00:00 20103967.156374227256 15674000.006420204416 1
60469.958898593 2024-06-08T23:00:48.838423+00:00 20107011.090695656836 15673999.977964270860 1
60469.958910172 2024-06-08T23:00:49.838859+00:00 20108208.981306314468 15674000.010231906548 1
60469.958921742 2024-06-08T23:00:50.838463+00:00 20110463.003344140947 15674000.006011813879 1
60469.958933328 2024-06-08T23:00:51.839530+00:00 20111449.969144720584 15673999.970783786848 1
60469.958944891 2024-06-08T23:00:52.838580+00:00 20110360.745215196162 15674000.022588970140 1
60469.958956464 2024-06-08T23:00:53.838501+00:00 20112478.317002225667 15673999.974327160046 1
60469.958968044 2024-06-08T23:00:54.839043+00:00 20112774.050751995295 15674000.033083230257 1
60469.958979626 2024-06-08T23:00:55.839652+00:00 20110095.823854919523 15673999.999365510419 1
60469.958991535 2024-06-08T23:00:56.868594+00:00 20108876.165674217045 15674000.009471971542 1
60469.959003109 2024-06-08T23:00:57.868554+00:00 20109060.210240166634 15673999.991020459682 1
60469.959014488 2024-06-08T23:00:58.851790+00:00 20108876.672926370054 15673999.991409080103 1
60469.959026017 2024-06-08T23:00:59.847834+00:00 20110698.026771042496 15673999.996073018759 1
60469.959037912 2024-06-08T23:01:00.875604+00:00 20110626.078726693988 15674000.006919987500 1
60469.959049137 2024-06-08T23:01:01.845474+00:00 20112498.028598241508 15673999.989280750975 1
60469.959060634 2024-06-08T23:01:02.838797+00:00 20112584.874573744833 15673999.993268128484 1
60469.959072216 2024-06-08T23:01:03.839447+00:00 20111596.094658922404 15674000.020547784865 1
60469.959083790 2024-06-08T23:01:04.839503+00:00 20110781.085937116295 15673999.997288810089 1
60469.959095386 2024-06-08T23:01:05.841383+00:00 20110758.018165372312 15674000.012724813074 1
60469.959106933 2024-06-08T23:01:06.838997+00:00 20111292.840611208230 15673999.982038039714 1
60469.959118503 2024-06-08T23:01:07.838643+00:00 20109874.959891624749 15673999.978117654100 1
60469.959130083 2024-06-08T23:01:08.839208+00:00 20111772.103713728487 15674000.026196001098 1
60469.959141654 2024-06-08T23:01:09.838901+00:00 20111535.085152339190 15673999.995555819944 1
60469.959153234 2024-06-08T23:01:10.839417+00:00 20112202.159545026720 15674000.001809449866 1
60469.959164812 2024-06-08T23:01:11.839754+00:00 20105865.726532325149 15673999.984873773530 1
60469.959176371 2024-06-08T23:01:12.838435+00:00 20106476.934317495674 15674000.039233287796 1
60469.959187953 2024-06-08T23:01:13.839128+00:00 20107655.611602503806 15673999.959511965513 1
60469.959199542 2024-06-08T23:01:14.840411+00:00 20107022.412973567843 15674000.003110768273 1
60469.959211099 2024-06-08T23:01:15.838964+00:00 20106807.952571466565 15674000.004029925913 1
60469.959223150 2024-06-08T23:01:16.880138+00:00 20105537.996692560613 15674000.012389879674 1
60469.959234582 2024-06-08T23:01:17.867893+00:00 20107080.863747291267 15673999.995605928823 1
60469.959245986 2024-06-08T23:01:18.853173+00:00 20107000.154037162662 15674000.005252052099 1
60469.959257496 2024-06-08T23:01:19.847615+00:00 20107554.994816012681 15674000.024301147088 1
60469.959269155 2024-06-08T23:01:20.854957+00:00 20106929.983608398587 15673999.966862289235 1
60469.959280654 2024-06-08T23:01:21.848506+00:00 20106048.099889364094 15673999.990460442379 1
60469.959292330 2024-06-08T23:01:22.857319+00:00 20108519.142835084349 15673999.978168606758 1
60469.959303873 2024-06-08T23:01:23.854620+00:00 20106118.803441435099 15674000.019199071452 1
60469.959315573 2024-06-08T23:01:24.865512+00:00 20106754.768052898347 15674000.033508468419 1
60469.959327023 2024-06-08T23:01:25.854841+00:00 20105106.051393687725 15673999.987184528261 1
60469.959338489 2024-06-08T23:01:26.845441+00:00 20105647.194750405848 15674000.008768081665 1
60469.959350145 2024-06-08T23:01:27.852524+00:00 20108111.893324691802 15673999.989025950432 1
60469.959361725 2024-06-08T23:01:28.852988+00:00 20107564.833845142275 15673999.972705369815 1
60469.959373259 2024-06-08T23:01:29.849617+00:00 20107088.421429950744 15674000.037939973176 1
60469.959384723 2024-06-08T23:01:30.840055+00:00 20105715.964513152838 15673999.989576239139 1
60469.959396473 2024-06-08T23:01:31.855236+00:00 20107367.853421319276 15673999.998287530616 1
60469.959408251 2024-06-08T23:01:32.872888+00:00 20107579.740089394152 15673999.999714137986 1
60469.959419498 2024-06-08T23:01:33.844652+00:00 20108623.245487485081 15674000.007639963180 1
60469.959431211 2024-06-08T23:01:34.856655+00:00 20107374.099892091006 15673999.993077695370 1
60469.959442693 2024-06-08T23:01:35.848649+00:00 20109258.901344489306 15674000.015970895067 1
60469.959454414 2024-06-08T23:01:36.861380+00:00 20108982.202575378120 15673999.965199289843 1
60469.959465791 2024-06-08T23:01:37.844303+00:00 20109890.886120490730 15674000.013143045828 1
60469.959477310 2024-06-08T23:01:38.839535+00:00 20109708.953282769769 15674000.011215111241 1
60469.959488866 2024-06-08T23:01:39.838069+00:00 20101973.768233966082 15673999.998169904575 1
60469.959500514 2024-06-08T23:01:40.844431+00:00 20101695.251542363316 15674000.010396474972 1
60469.959512259 2024-06-08T23:01:41.859203+00:00 20108415.973165184259 15673999.994166124612 1
60469.959523886 2024-06-08T23:01:42.863738+00:00 20111204.142920844257 15674000.026530897245 1
60469.959535172 2024-06-08T23:01:43.838885+00:00 20111522.929628036916 15673999.965796101838 1
60469.959546745 2024-06-08T23:01:44.838764+00:00 20115501.807370807976 15673999.987257387489 1
60469.959558403 2024-06-08T23:01:45.845979+00:00 20108682.101830191910 15674000.019826237112 1
60469.959570010 2024-06-08T23:01:46.848878+00:00 20108756.788479294628 15674000.004728477448 1
60469.959581582 2024-06-08T23:01:47.848672+00:00 20108305.245380207896 15673999.997926821932 1
60469.959593245 2024-06-08T23:01:48.856408+00:00 20104801.333857193589 15673999.992081476375 1
60469.959604741 2024-06-08T23:01:49.849635+00:00 20106241.786429516971 15673999.996504094452 1
60469.959616482 2024-06-08T23:01:50.864087+00:00 20108181.345566570759 15673999.977670311928 1
60469.959627834 2024-06-08T23:01:51.844826+00:00 20109783.208018403500 15674000.047597588971 1
60469.959639499 2024-06-08T23:01:52.852727+00:00 20113110.504791151732 15673999.960925534368 1
60469.959651000 2024-06-08T23:01:53.846414+00:00 20114546.833791416138 15673999.992741420865 1
60469.959662871 2024-06-08T23:01:54.872076+00:00 20116314.168321102858 15674000.020067531615 1
60469.959674244 2024-06-08T23:01:55.854700+00:00 20118462.034193832427 15673999.974113097414 1
60469.959685720 2024-06-08T23:01:56.846172+00:00 20120128.564635366201 15674000.014320420101 1
60469.959697420 2024-06-08T23:01:57.857091+00:00 20118933.540015619248 15673999.978016145527 1
60469.959708965 2024-06-08T23:01:58.854611+00:00 20121907.874714359641 15674000.043794354424 1
60469.959720855 2024-06-08T23:01:59.881843+00:00 20118022.950327679515 15673999.974846022204 1
60469.959732098 2024-06-08T23:02:00.853266+00:00 20117469.132930096239 15673999.999688103795 1
60469.959743545 2024-06-08T23:02:01.842295+00:00 20116744.416722916067 15674000.007164960727 1
60469.959755287 2024-06-08T23:02:02.856782+00:00 20121971.523343823850 15674000.037057587877 1
60469.959766657 2024-06-08T23:02:03.839174+00:00 20117609.975985590369 15673999.976128809154 1
60469.959778303 2024-06-08T23:02:04.845387+00:00 20116787.721966192126 15673999.980994597077 1
60469.959789804 2024-06-08T23:02:05.839093+00:00 20115713.240514606237 15674000.035194804892 1
60469.959801568 2024-06-08T23:02:06.855466+00:00 20116271.980020795017 15673999.977622834966 1
60469.959812988 2024-06-08T23:02:07.842106+00:00 20116026.030193183571 15674000.006687456742 1
60469.959824664 2024-06-08T23:02:08.850979+00:00 20115227.925368867815 15673999.995573254302 1
60469.959836285 2024-06-08T23:02:09.854980+00:00 20111985.019836161286 15674000.013665026054 1
60469.959847888 2024-06-08T23:02:10.857478+00:00 20114799.999141834676 15673999.971740145236 1
60469.959859452 2024-06-08T23:02:11.856662+00:00 20115207.904192339629 15674000.004497170448 1
60469.959871016 2024-06-08T23:02:12.855737+00:00 20113301.000215083361 15674000.023442095146 1
60469.959882394 2024-06-08T23:02:13.838854+00:00 20112657.935871355236 15673999.971026312560 1
60469.959894040 2024-06-08T23:02:14.845065+00:00 20112249.484889231622 15674000.053478842601 1
60469.959905562 2024-06-08T23:02:15.840611+00:00 20112338.588770285249 15673999.977944882587 1
60469.959917251 2024-06-08T23:02:16.850509+00:00 20108578.146868839860 15673999.993198512122 1
60469.959928690 2024-06-08T23:02:17.838834+00:00 20108159.912861306220 15673999.986285682768 1
60469.959940266 2024-06-08T23:02:18.838964+00:00 20116196.272521574050 15674000.019333543256 1
60469.959951846 2024-06-08T23:02:19.839516+00:00 20114505.819998480380 15673999.988379135728 1
60469.959963412 2024-06-08T23:02:20.838770+00:00 20115180.016518000513 15673999.999036123976 1
60469.959975005 2024-06-08T23:02:21.840411+00:00 20114930.005454976112 15673999.970131903887 1
60469.959986571 2024-06-08T23:02:22.839769+00:00 20119624.860754504800 15674000.019649347290 1
60469.959998129 2024-06-08T23:02:23.838361+00:00 20117460.149211257696 15674000.002146234736 1
60469.960009708 2024-06-08T23:02:24.838778+00:00 20116143.933679450303 15674000.014336243272 1
60469.960021282 2024-06-08T23:02:25.838746+00:00 20119539.093856822699 15673999.971062518656 1
60469.960032981 2024-06-08T23:02:26.849528+00:00 20120289.862247906625 15674000.024582888931 1
60469.960044494 2024-06-08T23:02:27.844256+00:00 20115151.888414081186 15673999.980143329129 1
60469.960056003 2024-06-08T23:02:28.838675+00:00 20112650.043858859688 15674000.017277339473 1
60469.960067587 2024-06-08T23:02:29.839463+00:00 20113130.139634195715 15673999.987031990662 1
60469.960079151 2024-06-08T23:02:30.838652+00:00 20117483.928068045527 15674000.042234074324 1
60469.960090735 2024-06-08T23:02:31.839481+00:00 20119495.093188505620 15673999.957719704136 1
60469.960102295 2024-06-08T23:02:32.838265+00:00 20118358.176911283284 15673999.983636343852 1
60469.960113877 2024-06-08T23:02:33.839017+00:00 20120517.725997224450 15674000.006832251325 1
60469.960125442 2024-06-08T23:02:34.838202+00:00 20118133.087301008403 15674000.014356488362 1
60469.960137023 2024-06-08T23:02:35.838784+00:00 20116937.458870369941 15674000.007245196030 1
60469.960148606 2024-06-08T23:02:36.839524+00:00 20117043.536221247166 15673999.999022429809 1
60469.960160169 2024-06-08T23:02:37.838628+00:00 20117798.908119071275 15674000.020265776664 1
60469.960171753 2024-06-08T23:02:38.839439+00:00 20118437.040710020810 15673999.943043844774 1
60469.960183323 2024-06-08T23:02:39.839144+00:00 20114623.046858958900 15674000.024706589058 1
60469.960194889 2024-06-08T23:02:40.838428+00:00 20115146.966446265578 15674000.007502943277 1
60469.960206658 2024-06-08T23:02:41.855251+00:00 20112792.995333336294 15674000.048032026738 1
60469.960218146 2024-06-08T23:02:42.847784+00:00 20111726.642550617456 15673999.938680650666 1
60469.960229623 2024-06-08T23:02:43.839409+00:00 20111509.346344973892 15673999.998075824231 1
60469.960241267 2024-06-08T23:02:44.845527+00:00 20111090.917057983577 15674000.034088851884 1
60469.960252763 2024-06-08T23:02:45.838691+00:00 20112251.047433320433 15674000.037200527266 1
60469.960264342 2024-06-08T23:02:46.839154+00:00 20118542.119623087347 15673999.965419756249 1
60469.960276079 2024-06-08T23:02:47.853244+00:00 20118923.904558133334 15673999.958446584642 1
60469.960287491 2024-06-08T23:02:48.839247+00:00 20118340.077735606581 15674000.035426007584 1
60469.960299101 2024-06-08T23:02:49.842306+00:00 20120297.032577544451 15673999.976612612605 1
60469.960310846 2024-06-08T23:02:50.857092+00:00 20122266.548965942115 15674000.024090930820 1
60469.960322390 2024-06-08T23:02:51.854494+00:00 20117710.423918716609 15673999.979411624372 1
60469.960334004 2024-06-08T23:02:52.857925+00:00 20122097.026687186211 15673999.972434131429 1
60469.960345651 2024-06-08T23:02:53.864202+00:00 20124768.091579869390 15674000.056824382395 1
60469.960357133 2024-06-08T23:02:54.856334+00:00 20127290.969369828701 15673999.971174493432 1
60469.960368630 2024-06-08T23:02:55.849682+00:00 20126820.908866997808 15674000.036275830120 1
60469.960380215 2024-06-08T23:02:56.850538+00:00 20122601.946755874902 15673999.987965758890 1
60469.960391827 2024-06-08T23:02:57.853873+00:00 20122415.085934184492 15673999.972774347290 1
60469.960403301 2024-06-08T23:02:58.845178+00:00 20117759.964340541512 15673999.997934719548 1
60469.960414900 2024-06-08T23:02:59.847313+00:00 20115570.991332538426 15674000.029096394777 1
60469.960426552 2024-06-08T23:03:00.854074+00:00 20116188.918169595301 15673999.981538321823 1
60469.960438605 2024-06-08T23:03:01.895511+00:00 20118551.120757453144 15673999.987248815596 1
60469.960449590 2024-06-08T23:03:02.844557+00:00 20119837.019697170705 15673999.997468439862 1
60469.960461101 2024-06-08T23:03:03.839134+00:00 20117935.883676379919 15674000.002809343860 1
60469.960472678 2024-06-08T23:03:04.839389+00:00 20116173.069646809250 15673999.990610709414 1
60469.960484250 2024-06-08T23:03:05.839151+00:00 20118342.854630697519 15674000.023878663778 1
60469.960495824 2024-06-08T23:03:06.839244+00:00 20117413.126040298492 15674000.008341116831 1
60469.960507393 2024-06-08T23:03:07.838721+00:00 20113630.031437203288 15674000.022267572582 1
60469.960518978 2024-06-08T23:03:08.839663+00:00 20117538.882775902748 15673999.951787987724 1
60469.960530540 2024-06-08T23:03:09.838652+00:00 20119055.031278558075 15674000.010193387046 1
60469.960542121 2024-06-08T23:03:10.839228+00:00 20108457.822884622961 15674000.009668607265 1
60469.960553692 2024-06-08T23:03:11.838964+00:00 20111510.163967885077 15673999.988692030311 1
60469.960565371 2024-06-08T23:03:12.848096+00:00 20115500.856882158667 15674000.030688434839 1
60469.960576847 2024-06-08T23:03:13.839565+00:00 20120068.171697188169 15673999.978578191251 1
60469.960588525 2024-06-08T23:03:14.848522+00:00 20120300.004221968353 15674000.004589220509 1
60469.960599996 2024-06-08T23:03:15.839665+00:00 20121195.518946070224 15674000.002203434706 1
60469.960611563 2024-06-08T23:03:16.839065+00:00 20116983.221585195512 15673999.987692773342 1
60469.960623150 2024-06-08T23:03:17.840154+00:00 20115115.123594332486 15673999.991554031149 1
60469.960634718 2024-06-08T23:03:18.839603+00:00 20112321.920785631984 15674000.019086828455 1
60469.960646386 2024-06-08T23:03:19.847780+00:00 20113501.477226104587 15674000.006956867874 1
60469.960657860 2024-06-08T23:03:20.839097+00:00 20120212.944941502064 15674000.008670786396 1
60469.960669425 2024-06-08T23:03:21.838346+00:00 20119871.262409973890 15673999.986866172403 1
60469.960681010 2024-06-08T23:03:22.839291+00:00 20116166.458438720554 15673999.985480481759 1
60469.960692580 2024-06-08T23:03:23.838897+00:00 20116290.053865611553 15674000.012099461630 1
60469.960704170 2024-06-08T23:03:24.840268+00:00 20114745.208194345236 15674000.005753429607 1
60469.960715727 2024-06-08T23:03:25.838797+00:00 20115494.803345199674 15674000.011435423046 1
60469.960727297 2024-06-08T23:03:26.838432+00:00 20118234.080533936620 15673999.985444458202 1
60469.960739030 2024-06-08T23:03:27.852184+00:00 20116809.892372768372 15673999.999690007418 1
60469.960750710 2024-06-08T23:03:28.861316+00:00 20116464.979586090893 15673999.974137272686 1
60469.960762200 2024-06-08T23:03:29.854078+00:00 20114148.067106921226 15674000.018773363903 1
60469.960773851 2024-06-08T23:03:30.860756+00:00 20115978.992660515010 15673999.991383692250 1
60469.960785561 2024-06-08T23:03:31.872506+00:00 20116245.775736965239 15673999.962944649160 1
60469.960796862 2024-06-08T23:03:32.848875+00:00 20116655.287838604301 15674000.032866580412 1
60469.960808379 2024-06-08T23:03:33.843912+00:00 20116502.783158682287 15674000.000895678997 1
60469.960820002 2024-06-08T23:03:34.848174+00:00 20118715.354345448315 15674000.003212103620 1
60469.960831650 2024-06-08T23:03:35.854569+00:00 20120019.879916440696 15673999.999295482412 1
60469.960843139 2024-06-08T23:03:36.847243+00:00 20115674.785982027650 15674000.021862577647 1
60469.960854730 2024-06-08T23:03:37.848688+00:00 20114574.032829459757 15673999.968748183921 1
60469.960866271 2024-06-08T23:03:38.845833+00:00 20111751.461201377213 15674000.026384543628 1
60469.960878101 2024-06-08T23:03:39.867954+00:00 20111517.495420064777 15673999.998005639762 1
60469.960889421 2024-06-08T23:03:40.846031+00:00 20113884.991829756647 15673999.996999287978 1
60469.960900908 2024-06-08T23:03:41.838465+00:00 20113872.178851954639 15673999.989219395444 1
60469.960912579 2024-06-08T23:03:42.846850+00:00 20116302.554019581527 15674000.039315799251 1
60469.960924255 2024-06-08T23:03:43.855650+00:00 20114175.405899219215 15673999.948157707229 1
60469.960935639 2024-06-08T23:03:44.839214+00:00 20117094.715584021062 15674000.005266053602 1
60469.960947325 2024-06-08T23:03:45.848919+00:00 20115139.288801882416 15674000.009328914806 1
60469.960958788 2024-06-08T23:03:46.839258+00:00 20110663.855036519468 15674000.009716529399 1
60469.960970367 2024-06-08T23:03:47.839711+00:00 20113886.185066364706 15673999.977675005794 1
60469.960981935 2024-06-08T23:03:48.839162+00:00 20117234.036385968328 15674000.009054383263 1
60469.960993690 2024-06-08T23:03:49.854837+00:00 20116661.847966361791 15673999.987685419619 1
60469.961005271 2024-06-08T23:03:50.855412+00:00 20110592.507325071841 15674000.028977164999 1
60469.961016810 2024-06-08T23:03:51.852451+00:00 20115150.645868320018 15674000.000178933144 1
60469.961028323 2024-06-08T23:03:52.847103+00:00 20120137.034394338727 15673999.974087642506 1
60469.961039891 2024-06-08T23:03:53.846554+00:00 20124762.891848437488 15674000.012411361560 1
60469.961051419 2024-06-08T23:03:54.842630+00:00 20120818.055505808443 15673999.969468178228 1
60469.961063249 2024-06-08T23:03:55.864728+00:00 20118318.935524754226 15674000.044751113281 1
60469.961074635 2024-06-08T23:03:56.848444+00:00 20119044.096764545888 15673999.967430504039 1
60469.961086232 2024-06-08T23:03:57.850485+00:00 20109372.331277634948 15673999.997331820428 1
60469.961098053 2024-06-08T23:03:58.871717+00:00 20110042.453887641430 15673999.978874737397 1
60469.961109487 2024-06-08T23:03:59.859703+00:00 20116137.342424865812 15674000.041643563658 1
60469.961120915 2024-06-08T23:04:00.847011+00:00 20114077.654756020755 15674000.003129418939 1
60469.961132512 2024-06-08T23:04:01.849067+00:00 20111223.041462533176 15674000.000977547839 1
60469.961144071 2024-06-08T23:04:02.847729+00:00 20108389.093003250659 15673999.995495315641 1
60469.961155754 2024-06-08T23:04:03.857139+00:00 20111302.898533776402 15674000.005894266069 1
60469.961167145 2024-06-08T23:04:04.841312+00:00 20115816.220642052591 15674000.003104809672 1
60469.961178717 2024-06-08T23:04:05.841189+00:00 20114145.774886321276 15674000.027288276702 1
60469.961190288 2024-06-08T23:04:06.840919+00:00 20110269.869118966162 15673999.956812990829 1
60469.961201863 2024-06-08T23:04:07.841009+00:00 20111706.114066608250 15674000.004629973322 1
60469.961213616 2024-06-08T23:04:08.856399+00:00 20112723.079271111637 15673999.984347099438 1
60469.961224996 2024-06-08T23:04:09.839615+00:00 20114822.990742500871 15674000.022096818313 1
60469.961236566 2024-06-08T23:04:10.839283+00:00 20108407.867487695068 15674000.005582049489 1
60469.961248141 2024-06-08T23:04:11.839409+00:00 20110225.786408264190 15674000.010113019496 1
60469.961259712 2024-06-08T23:04:12.839181+00:00 20119265.346237409860 15673999.999143186957 1
60469.961271294 2024-06-08T23:04:13.839805+00:00 20117657.153236441314 15674000.009801829234 1
60469.961282901 2024-06-08T23:04:14.842644+00:00 20123401.887730475515 15673999.978007350117 1
60469.961294425 2024-06-08T23:04:15.838327+00:00 20126693.059953853488 15673999.992782730609 1
60469.961306072 2024-06-08T23:04:16.844637+00:00 20121638.283208455890 15674000.022342242301 1
60469.961317578 2024-06-08T23:04:17.838772+00:00 20121165.613996498287 15674000.010087067261 1
60469.961329150 2024-06-08T23:04:18.838607+00:00 20126260.000639762729 15673999.937622193247 1
60469.961340724 2024-06-08T23:04:19.838514+00:00 20129484.982727635652 15674000.052172170952 1
60469.961352304 2024-06-08T23:04:20.839046+00:00 20133182.494945757091 15674000.007356889546 1
60469.961363917 2024-06-08T23:04:21.842451+00:00 20133603.594440452754 15673999.973964095116 1
60469.961375445 2024-06-08T23:04:22.838464+00:00 20133366.016161184758 15673999.999963892624 1
60469.961387021 2024-06-08T23:04:23.838618+00:00 20132545.086373176426 15674000.034933928400 1
60469.961398592 2024-06-08T23:04:24.838327+00:00 20123521.164076782763 15673999.977505926043 1
60469.961410295 2024-06-08T23:04:25.849469+00:00 20121076.693932820112 15673999.989668292925 1
60469.961421756 2024-06-08T23:04:26.839685+00:00 20126279.936316840351 15674000.001693982631 1
60469.961433340 2024-06-08T23:04:27.840560+00:00 20127444.211709953845 15673999.977211922407 1
60469.961444906 2024-06-08T23:04:28.839917+00:00 20128227.909476932138 15674000.009906750172 1
60469.961456506 2024-06-08T23:04:29.842068+00:00 20128989.984453171492 15674000.025825645775 1
60469.961468039 2024-06-08T23:04:30.838564+00:00 20133217.387303493917 15674000.008656824008 1
60469.961479608 2024-06-08T23:04:31.838141+00:00 20132374.681372817606 15673999.943893052638 1
60469.961491181 2024-06-08T23:04:32.837981+00:00 20130548.834540877491 15674000.041010826826 1
60469.961502761 2024-06-08T23:04:33.838570+00:00 20130438.078735243529 15673999.975802775472 1
60469.961514338 2024-06-08T23:04:34.838816+00:00 20134236.436562549323 15674000.009463625029 1
60469.961525910 2024-06-08T23:04:35.838622+00:00 20134799.989497907460 15674000.019254321232 1
60469.961537498 2024-06-08T23:04:36.839814+00:00 20134799.995554849505 15673999.973794776946 1
60469.961549051 2024-06-08T23:04:37.838024+00:00 20134800.011773355305 15674000.022616287693 1
60469.961560635 2024-06-08T23:04:38.838884+00:00 20134800.004514645785 15673999.997699158266 1
60469.961572202 2024-06-08T23:04:39.838229+00:00 20134799.997627150267 15673999.989241709933 1
60469.961583785 2024-06-08T23:04:40.838983+00:00 20134800.002486981452 15674000.004364959896 1
60469.961595350 2024-06-08T23:04:41.838272+00:00 20134799.999343886971 15673999.993252245709 1
60469.961606921 2024-06-08T23:04:42.837925+00:00 20134800.000298794359 15673999.994134247303 1
60469.961618499 2024-06-08T23:04:43.838325+00:00 20134800.000240582973 15674000.005553187802 1
60469.961630071 2024-06-08T23:04:44.838121+00:00 20134799.999816704541 15673999.993094846606 1
60469.961641677 2024-06-08T23:04:45.840893+00:00 20134800.000046536326 15674000.036554962397 1
60469.961653372 2024-06-08T23:04:46.851374+00:00 20134800.000525649637 15673999.966940684244 1
60469.961664913 2024-06-08T23:04:47.848461+00:00 20134799.998887408525 15673999.989025419578 1
60469.961676654 2024-06-08T23:04:48.862961+00:00 20134799.999925196171 15674000.037293303758 1
60469.961688219 2024-06-08T23:04:49.862090+00:00 20134800.000820521265 15673999.977449921891 1
60469.961699712 2024-06-08T23:04:50.855070+00:00 20134800.000070437789 15674000.013508306816 1
60469.961711144 2024-06-08T23:04:51.842808+00:00 20134799.999297369272 15674000.019316321239 1
60469.961722675 2024-06-08T23:04:52.839129+00:00 20134800.001076903194 15673999.969112383202 1
60469.961734251 2024-06-08T23:04:53.839258+00:00 20134800.000074267387 15673999.997245930135 1
60469.961745865 2024-06-08T23:04:54.842752+00:00 20134799.999818589538 15674000.001700434834 1
60469.961757572 2024-06-08T23:04:55.854245+00:00 20134799.999842874706 15673999.985990460962 1
60469.961769101 2024-06-08T23:04:56.850297+00:00 20134800.000031158328 15674000.023336337879 1
60469.961780741 2024-06-08T23:04:57.856031+00:00 20134799.999777935445 15673999.980681970716 1
60469.961792271 2024-06-08T23:04:58.852226+00:00 20134800.000465977937 15674000.032016448677 1
60469.961803682 2024-06-08T23:04:59.838131+00:00 20134800.000544242561 15673999.974321208894 1
60469.961815348 2024-06-08T23:05:00.846108+00:00 20134799.999972041696 15674000.024423098192 1
60469.961826873 2024-06-08T23:05:01.841844+00:00 20134799.999074708670 15673999.987772839144 1
60469.961838494 2024-06-08T23:05:02.845833+00:00 20134799.999924875796 15674000.007860919461 1
60469.961850123 2024-06-08T23:05:03.850622+00:00 20134800.000662311912 15674000.002794703469 1
60469.961861558 2024-06-08T23:05:04.838611+00:00 20134799.999555207789 15673999.989427641034 1
60469.961873163 2024-06-08T23:05:05.841329+00:00 20134800.000918667763 15673999.950311681256 1
60469.961884711 2024-06-08T23:05:06.839054+00:00 20134799.999283518642 15674000.018023785204 1
60469.961896284 2024-06-08T23:05:07.838874+00:00 20134800.000078368932 15674000.065706016496 1
60469.961907852 2024-06-08T23:05:08.838374+00:00 20134799.999175608158 15673999.971513954923 1
60469.961919429 2024-06-08T23:05:09.838638+00:00 20134800.000971067697 15673999.982987875119 1
60469.961931018 2024-06-08T23:05:10.839933+00:00 20134799.999871905893 15673999.982567209750 1
60469.961942657 2024-06-08T23:05:11.845554+00:00 20134799.999859191477 15674000.030930947512 1
60469.961954154 2024-06-08T23:05:12.838887+00:00 20134799.999813314527 15673999.969987291843 1
60469.961965722 2024-06-08T23:05:13.838370+00:00 20134799.999379031360 15674000.007655099034 1
60469.961977299 2024-06-08T23:05:14.838660+00:00 20134800.001703534275 15674000.034465948120 1
60469.961988878 2024-06-08T23:05:15.839055+00:00 20134800.000193607062 15673999.987416535616 1
60469.962000445 2024-06-08T23:05:16.838462+00:00 20134799.998004872352 15674000.009269753471 1
60469.962012034 2024-06-08T23:05:17.839743+00:00 20134799.999909430742 15674000.018405824900 1
60469.962023585 2024-06-08T23:05:18.837714+00:00 20134800.002179294825 15673999.984727106988 1
60469.962035174 2024-06-08T23:05:19.839022+00:00 20134797.998914539814 15673999.967206720263 1
60469.962046736 2024-06-08T23:05:20.837994+00:00 20134799.999740231782 15673999.990689028054 1
60469.962058313 2024-06-08T23:05:21.838277+00:00 20134800.000627323985 15674000.012976994738 1
60469.962069885 2024-06-08T23:05:22.838053+00:00 20134799.999618422240 15674000.010008787736 1
60469.962081466 2024-06-08T23:05:23.838684+00:00 20134800.000119689852 15673999.977476483211 1
60469.962093071 2024-06-08T23:05:24.841322+00:00 20134027.738620016724 15674000.041294710711 1
60469.962104612 2024-06-08T23:05:25.838525+00:00 20125258.855389609933 15674000.014754191041 1
60469.962116193 2024-06-08T23:05:26.839076+00:00 20133020.405264884233 15673999.987948168069 1
60469.962127760 2024-06-08T23:05:27.838479+00:00 20134798.894174803048 15674000.002542268485 1
60469.962139337 2024-06-08T23:05:28.838729+00:00 20134768.105450533330 15673999.975041138008 1
60469.962150904 2024-06-08T23:05:29.838121+00:00 20134799.995702613145 15674000.026391373947 1
60469.962162551 2024-06-08T23:05:30.844471+00:00 20134703.988912329078 15673999.981157535687 1
60469.962174119 2024-06-08T23:05:31.843888+00:00 20131768.672787576914 15673999.995860313997 1
60469.962185651 2024-06-08T23:05:32.840231+00:00 20127987.990211900324 15674000.024634273723 1
60469.962197276 2024-06-08T23:05:33.844619+00:00 20131341.034307282418 15673999.967693842947 1
60469.962208779 2024-06-08T23:05:34.838491+00:00 20131607.308286670595 15673999.995088562369 1
60469.962220350 2024-06-08T23:05:35.838264+00:00 20133966.005748521537 15674000.012962216511 1
60469.962231926 2024-06-08T23:05:36.838376+00:00 20134796.993623573333 15674000.009132456034 1
60469.962243499 2024-06-08T23:05:37.838298+00:00 20134799.009872820228 15673999.955021057278 1
60469.962255065 2024-06-08T23:05:38.837665+00:00 20130284.609663840383 15674000.024814454839 1
60469.962266650 2024-06-08T23:05:39.838520+00:00 20124562.996494036168 15674000.027214162052 1
60469.962278226 2024-06-08T23:05:40.838714+00:00 20116179.888457551599 15673999.982116982341 1
60469.962289799 2024-06-08T23:05:41.838625+00:00 20132301.505870305002 15674000.003142096102 1
60469.962301366 2024-06-08T23:05:42.838000+00:00 20134622.970621693879 15674000.004494266585 1
60469.962312954 2024-06-08T23:05:43.839287+00:00 20128463.676653690636 15673999.959490068257 1
60469.962324768 2024-06-08T23:05:44.859988+00:00 20113648.756604433060 15674000.058639112860 1
60469.962336103 2024-06-08T23:05:45.839231+00:00 20111303.635127257556 15673999.994154300541 1
60469.962348090 2024-06-08T23:05:46.875000+00:00 20118410.575432460755 15674000.002275235951 1
60469.962359469 2024-06-08T23:05:47.858114+00:00 20113857.864363119006 15673999.994391441345 1
60469.962370981 2024-06-08T23:05:48.852755+00:00 20113431.197775073349 15673999.995960645378 1
60469.962382616 2024-06-08T23:05:49.858040+00:00 20109306.680076871067 15673999.962809104472 1
60469.962394112 2024-06-08T23:05:50.851289+00:00 20106278.726211480796 15674000.042580403388 1
60469.962405796 2024-06-08T23:05:51.860784+00:00 20104427.931549977511 15673999.985392441973 1
60469.962417300 2024-06-08T23:05:52.854703+00:00 20105991.169292025268 15673999.999668903649 1
60469.962428763 2024-06-08T23:05:53.845100+00:00 20108094.301460050046 15674000.000590523705 1
60469.962440619 2024-06-08T23:05:54.869480+00:00 20109465.916944339871 15674000.025265116245 1
60469.962451958 2024-06-08T23:05:55.849154+00:00 20111764.157929688692 15673999.966812275350 1
60469.962463417 2024-06-08T23:05:56.839249+00:00 20120653.127045053989 15674000.004645075649 1
60469.962474986 2024-06-08T23:05:57.838820+00:00 20122779.824053160846 15674000.024210603908 1
60469.962486713 2024-06-08T23:05:58.852007+00:00 20120292.380781803280 15673999.983891017735 1
60469.962498218 2024-06-08T23:05:59.846012+00:00 20114953.471305307001 15673999.983924558386 1
60469.962509867 2024-06-08T23:06:00.852493+00:00 20115016.015625201166 15674000.020127898082 1
60469.962521447 2024-06-08T23:06:01.853026+00:00 20114038.266851671040 15674000.001336760819 1
60469.962533046 2024-06-08T23:06:02.855180+00:00 20123137.917903676629 15673999.994988862425 1
60469.962544648 2024-06-08T23:06:03.857530+00:00 20124373.061504151672 15673999.998795246705 1
60469.962556091 2024-06-08T23:06:04.846243+00:00 20119912.832877799869 15673999.954883126542 1
60469.962567697 2024-06-08T23:06:05.849045+00:00 20122488.092206805944 15674000.016169883311 1
60469.962579275 2024-06-08T23:06:06.849351+00:00 20121284.922726813704 15674000.057425966486 1
60469.962590739 2024-06-08T23:06:07.839873+00:00 20118603.207850452513 15673999.938181497157 1
60469.962602343 2024-06-08T23:06:08.842492+00:00 20113239.811658635736 15674000.003746749833 1
60469.962613971 2024-06-08T23:06:09.847039+00:00 20113201.220324307680 15674000.004572754726 1
60469.962625637 2024-06-08T23:06:10.854991+00:00 20110298.797843325883 15674000.031821636483 1
60469.962637130 2024-06-08T23:06:11.848048+00:00 20113758.149343054742 15673999.980786696076 1
60469.962648676 2024-06-08T23:06:12.845617+00:00 20110769.848863586783 15673999.985397450626 1
60469.962660334 2024-06-08T23:06:13.852828+00:00 20111882.728818200529 15673999.988569084555 1
60469.962671808 2024-06-08T23:06:14.844237+00:00 20111594.232113055885 15674000.026665380225 1
60469.962683593 2024-06-08T23:06:15.862446+00:00 20113510.138380244374 15673999.997986400500 1
60469.962695381 2024-06-08T23:06:16.880932+00:00 20110553.029658406973 15674000.009821904823 1
60469.962706629 2024-06-08T23:06:17.852749+00:00 20111904.811129491776 15673999.992230448872 1
60469.962718277 2024-06-08T23:06:18.859175+00:00 20109380.361665289849 15674000.017505941913 1
60469.962729636 2024-06-08T23:06:19.840574+00:00 20112457.157058112323 15673999.987304288894 1
60469.962741293 2024-06-08T23:06:20.847764+00:00 20111987.468569993973 15674000.037605820224 1
60469.962752875 2024-06-08T23:06:21.848389+00:00 20114282.111304469407 15673999.996002461761 1
60469.962764353 2024-06-08T23:06:22.840054+00:00 20114058.960302870721 15673999.957350414246 1
60469.962775932 2024-06-08T23:06:23.840527+00:00 20115566.035055041313 15673999.978617807850 1
60469.962787615 2024-06-08T23:06:24.849964+00:00 20114256.871556784958 15674000.022979499772 1
60469.962799225 2024-06-08T23:06:25.853073+00:00 20116507.265789777040 15674000.001465929672 1
60469.962810673 2024-06-08T23:06:26.842157+00:00 20120443.620488423854 15673999.990485792980 1
60469.962822236 2024-06-08T23:06:27.841184+00:00 20119718.229990694672 15674000.011456217617 1
60469.962833950 2024-06-08T23:06:28.853273+00:00 20115673.047648809850 15674000.002386441454 1
60469.962845582 2024-06-08T23:06:29.858301+00:00 20114020.697315279394 15673999.992811053991 1
60469.962857111 2024-06-08T23:06:30.854420+00:00 20117153.586212120950 15674000.010515319183 1
60469.962868667 2024-06-08T23:06:31.852797+00:00 20119172.703389812261 15674000.006445551291 1
60469.962880166 2024-06-08T23:06:32.846364+00:00 20117239.911949004978 15673999.987074302509 1
60469.962891806 2024-06-08T23:06:33.852043+00:00 20117239.075023718178 15674000.006941691041 1
60469.962903222 2024-06-08T23:06:34.838347+00:00 20118863.005681585521 15673999.983909416944 1
60469.962914901 2024-06-08T23:06:35.847428+00:00 20120929.097269844264 15674000.031093122438 1
60469.962926602 2024-06-08T23:06:36.858382+00:00 20120312.519210115075 15673999.979922980070 1
60469.962938004 2024-06-08T23:06:37.843512+00:00 20117207.407658487558 15673999.968633016571 1
60469.962949551 2024-06-08T23:06:38.841234+00:00 20116258.885939363390 15674000.033529719338 1
60469.962961113 2024-06-08T23:06:39.840154+00:00 20117362.125215869397 15674000.016261558980 1
60469.962972687 2024-06-08T23:06:40.840130+00:00 20113927.966972250491 15674000.004420476034 1
60469.962984403 2024-06-08T23:06:41.852413+00:00 20112436.960019800812 15673999.966063005850 1
60469.962996045 2024-06-08T23:06:42.858284+00:00 20119221.141673047096 15674000.027717109770 1
60469.963007405 2024-06-08T23:06:43.839828+00:00 20123831.035519555211 15673999.970906982198 1
60469.963018969 2024-06-08T23:06:44.838918+00:00 20125899.834559589624 15674000.002477211878 1
60469.963030554 2024-06-08T23:06:45.839856+00:00 20121849.095865141600 15674000.026774281636 1
60469.963042127 2024-06-08T23:06:46.839725+00:00 20116811.900212075561 15673999.980771435425 1
60469.963053694 2024-06-08T23:06:47.839166+00:00 20115001.021751128137 15674000.017137080431 1
60469.963065274 2024-06-08T23:06:48.839635+00:00 20112848.859573762864 15674000.010039372370 1
60469.963076846 2024-06-08T23:06:49.839454+00:00 20110341.052480682731 15673999.955983914435 1
60469.963088426 2024-06-08T23:06:50.840002+00:00 20113126.997397799045 15673999.983699129894 1
60469.963099988 2024-06-08T23:06:51.838935+00:00 20113893.992944952101 15674000.033051038161 1
60469.963111560 2024-06-08T23:06:52.838821+00:00 20115661.824051097035 15674000.001699211076 1
60469.963123154 2024-06-08T23:06:53.840489+00:00 20118932.986325979233 15674000.022701138631 1
60469.963134711 2024-06-08T23:06:54.838996+00:00 20116968.313157074153 15673999.980326032266 1
60469.963146279 2024-06-08T23:06:55.838484+00:00 20115460.434612929821 15673999.990245843306 1
60469.963157860 2024-06-08T23:06:56.839070+00:00 20117008.527433410287 15674000.036485180259 1
60469.963169429 2024-06-08T23:06:57.838701+00:00 20122788.016074631363 15673999.975747436285 1
60469.963181009 2024-06-08T23:06:58.839117+00:00 20117904.975613366812 15673999.983539339155 1
60469.963192581 2024-06-08T23:06:59.838993+00:00 20120530.338858045638 15674000.005807079375 1
60469.963204270 2024-06-08T23:07:00.848968+00:00 20121165.575085859746 15673999.999985748902 1
60469.963215911 2024-06-08T23:07:01.854681+00:00 20116871.694430388510 15673999.958224717528 1
60469.963227380 2024-06-08T23:07:02.845630+00:00 20124178.545755013824 15674000.064733723179 1
60469.963238884 2024-06-08T23:07:03.839559+00:00 20121237.915184803307 15673999.975832303986 1
60469.963250450 2024-06-08T23:07:04.838908+00:00 20119371.972774423659 15673999.991578297690 1
60469.963262022 2024-06-08T23:07:05.838704+00:00 20116855.424360532314 15674000.024804741144 1
60469.963273613 2024-06-08T23:07:06.840185+00:00 20112649.562026195228 15673999.997359294444 1
60469.963285298 2024-06-08T23:07:07.849776+00:00 20119719.997204098850 15674000.002205349505 1
60469.963296754 2024-06-08T23:07:08.839574+00:00 20116810.044750995934 15673999.985424961895 1
60469.963308320 2024-06-08T23:07:09.838845+00:00 20121747.875246446580 15674000.022020032629 1
60469.963320042 2024-06-08T23:07:10.851599+00:00 20119382.168567977846 15674000.014698231593 1
60469.963331534 2024-06-08T23:07:11.844478+00:00 20125142.003373172134 15673999.950499601662 1
60469.963343040 2024-06-08T23:07:12.838677+00:00 20123577.948750898242 15673999.994383627549 1
60469.963354638 2024-06-08T23:07:13.840752+00:00 20125172.177975345403 15674000.060172822326 1
60469.963366189 2024-06-08T23:07:14.838757+00:00 20123552.220506820828 15673999.984408343211 1
60469.963377780 2024-06-08T23:07:15.840200+00:00 20121726.222742166370 15673999.999710967764 1
60469.963389338 2024-06-08T23:07:16.838831+00:00 20114104.389371905476 15674000.011625906453 1
60469.963400916 2024-06-08T23:07:17.839124+00:00 20114213.984036374837 15673999.979590801522 1
60469.963412492 2024-06-08T23:07:18.839272+00:00 20114183.897682443261 15674000.005772057921 1
60469.963424060 2024-06-08T23:07:19.838802+00:00 20111273.728667050600 15673999.988208226860 1
60469.963435630 2024-06-08T23:07:20.838407+00:00 20101564.846665430814 15674000.006253812462 1
60469.963447207 2024-06-08T23:07:21.838690+00:00 20105952.532805491239 15674000.014098664746 1
60469.963458778 2024-06-08T23:07:22.838417+00:00 20118424.873288884759 15673999.983823169023 1
60469.963470359 2024-06-08T23:07:23.839047+00:00 20118392.138759322464 15673999.990145040676 1
60469.963481936 2024-06-08T23:07:24.839288+00:00 20116749.966119308025 15673999.993526741862 1
60469.963493503 2024-06-08T23:07:25.838619+00:00 20117287.995307784528 15674000.020240521058 1
60469.963505083 2024-06-08T23:07:26.839128+00:00 20112933.819174766541 15674000.019239448011 1
60469.963516651 2024-06-08T23:07:27.838647+00:00 20110008.037873711437 15673999.993769438937 1
60469.963528229 2024-06-08T23:07:28.838965+00:00 20108111.928428996354 15673999.976911701262 1
60469.963539805 2024-06-08T23:07:29.839143+00:00 20110859.051944550127 15674000.015397993848 1
60469.963551370 2024-06-08T23:07:30.838364+00:00 20106341.955988850445 15674000.005556903780 1
60469.963562950 2024-06-08T23:07:31.838869+00:00 20111795.059580240399 15673999.983322821558 1
60469.963574606 2024-06-08T23:07:32.845977+00:00 20109653.977301355451 15674000.011453106999 1
60469.963586276 2024-06-08T23:07:33.854294+00:00 20110686.239548165351 15673999.974446374923 1
60469.963597749 2024-06-08T23:07:34.845524+00:00 20112774.153563749045 15673999.995657006279 1
60469.963609241 2024-06-08T23:07:35.838415+00:00 20113956.277250867337 15674000.047360090539 1
60469.963620821 2024-06-08T23:07:36.838956+00:00 20110032.665290568024 15673999.970148144290 1
60469.963632394 2024-06-08T23:07:37.838844+00:00 20108862.408714223653 15673999.981085021049 1
60469.963643973 2024-06-08T23:07:38.839243+00:00 20111190.228047803044 15674000.009447606280 1
60469.963655552 2024-06-08T23:07:39.839680+00:00 20106961.007826950401 15673999.994835102931 1
60469.963667122 2024-06-08T23:07:40.839327+00:00 20109314.291523877531 15673999.998102519661 1
60469.963678696 2024-06-08T23:07:41.839359+00:00 20115191.745837692171 15674000.030620662495 1
60469.963690266 2024-06-08T23:07:42.838974+00:00 20111601.979482043535 15673999.974136747420 1
60469.963701854 2024-06-08T23:07:43.840225+00:00 20105332.996393587440 15674000.011131856591 1
60469.963713499 2024-06-08T23:07:44.846300+00:00 20108369.570270083845 15674000.009713685140 1
60469.963725074 2024-06-08T23:07:45.846390+00:00 20109860.550143543631 15673999.996781479567 1
60469.963736692 2024-06-08T23:07:46.850140+00:00 20108952.890901904553 15673999.991825722158 1
60469.963748354 2024-06-08T23:07:47.857743+00:00 20098388.897531390190 15673999.982671447098 1
60469.963759782 2024-06-08T23:07:48.845131+00:00 20092582.631856419146 15674000.012491976842 1
60469.963771380 2024-06-08T23:07:49.847223+00:00 20103499.395243883133 15673999.990965573117 1
60469.963783223 2024-06-08T23:07:50.870429+00:00 20103185.030358977616 15673999.995696920902 1
60469.963794613 2024-06-08T23:07:51.854586+00:00 20099282.013656519353 15674000.015144897625 1
60469.963806000 2024-06-08T23:07:52.838380+00:00 20106282.491931494325 15673999.973506093025 1
60469.963817672 2024-06-08T23:07:53.846886+00:00 20102516.667350117117 15674000.053662303835 1
60469.963829295 2024-06-08T23:07:54.851098+00:00 20108985.221578847617 15673999.967846294865 1
60469.963840928 2024-06-08T23:07:55.856186+00:00 20117168.732088740915 15674000.027240065858 1
60469.963852829 2024-06-08T23:07:56.884447+00:00 20112909.958983667195 15674000.004147760570 1
60469.963863969 2024-06-08T23:07:57.846913+00:00 20117873.000833060592 15673999.980110010132 1
60469.963875795 2024-06-08T23:07:58.868721+00:00 20110503.992756150663 15674000.006151441485 1
60469.963887212 2024-06-08T23:07:59.855088+00:00 20111922.942878719419 15673999.974861195311 1
60469.963898701 2024-06-08T23:08:00.847757+00:00 20114462.083414983004 15673999.998284503818 1
60469.963910224 2024-06-08T23:08:01.843382+00:00 20111142.298521146178 15673999.994511580095 1
60469.963921776 2024-06-08T23:08:02.841451+00:00 20107220.256549634039 15674000.033224368468 1
60469.963933425 2024-06-08T23:08:03.847933+00:00 20111788.513276547194 15673999.980283310637 1
60469.963944906 2024-06-08T23:08:04.839918+00:00 20116444.032809201628 15674000.028362870216 1
60469.963956587 2024-06-08T23:08:05.849146+00:00 20113424.950901422650 15673999.969338160008 1
60469.963968070 2024-06-08T23:08:06.841224+00:00 20114155.021442022175 15674000.035498557612 1
60469.963979685 2024-06-08T23:08:07.844783+00:00 20115573.760644227266 15673999.997738352045 1
60469.963991193 2024-06-08T23:08:08.839065+00:00 20117969.314719129354 15673999.978215772659 1
60469.964002783 2024-06-08T23:08:09.840457+00:00 20113400.078654143959 15673999.982374409214 1
60469.964014458 2024-06-08T23:08:10.849172+00:00 20114990.831620160490 15674000.014136875048 1
60469.964026030 2024-06-08T23:08:11.848977+00:00 20116661.976821795106 15674000.024327747524 1
60469.964037553 2024-06-08T23:08:12.844576+00:00 20116014.140956763178 15673999.981456162408 1
60469.964049085 2024-06-08T23:08:13.840897+00:00 20109586.244526661932 15674000.003549098969 1
60469.964060797 2024-06-08T23:08:14.852913+00:00 20102566.790436103940 15674000.006397662684 1
60469.964072336 2024-06-08T23:08:15.849789+00:00 20101524.697632119060 15673999.979157999158 1
60469.964083770 2024-06-08T23:08:16.837757+00:00 20099393.921319343150 15674000.015875382349 1
60469.964095365 2024-06-08T23:08:17.839544+00:00 20097893.042492404580 15673999.994956454262 1
60469.964106923 2024-06-08T23:08:18.838120+00:00 20100527.988652113825 15673999.988893330097 1
60469.964118503 2024-06-08T23:08:19.838700+00:00 20099580.305664755404 15674000.008789446205 1
60469.964130084 2024-06-08T23:08:20.839307+00:00 20106342.594667259604 15674000.002281306311 1
60469.964141778 2024-06-08T23:08:21.849596+00:00 20111882.809434238821 15674000.003861388192 1
60469.964153315 2024-06-08T23:08:22.846461+00:00 20099594.475049320608 15674000.007770264521 1
60469.964164794 2024-06-08T23:08:23.838257+00:00 20105558.772782895714 15673999.951354879886 1
60469.964176376 2024-06-08T23:08:24.838908+00:00 20106769.176357880235 15674000.053690535948 1
60469.964187951 2024-06-08T23:08:25.838940+00:00 20114131.702636834234 15673999.990134455264 1
60469.964199520 2024-06-08T23:08:26.838504+00:00 20113419.244637843221 15673999.999837594107 1
60469.964211098 2024-06-08T23:08:27.838892+00:00 20108576.177238602191 15673999.981597870588 1
60469.964222671 2024-06-08T23:08:28.838739+00:00 20111390.191510621458 15674000.000167869031 1
60469.964234252 2024-06-08T23:08:29.839372+00:00 20110460.637137137353 15674000.013790052384 1
60469.964245820 2024-06-08T23:08:30.838842+00:00 20116118.278243172914 15673999.970759464428 1
60469.964257388 2024-06-08T23:08:31.838370+00:00 20118719.868910804391 15674000.000409979373 1
60469.964268970 2024-06-08T23:08:32.839023+00:00 20119048.827276706696 15674000.026040585712 1
60469.964280543 2024-06-08T23:08:33.838961+00:00 20113229.564684607089 15673999.974691983312 1
60469.964292124 2024-06-08T23:08:34.839503+00:00 20119966.339933283627 15673999.994300374761 1
60469.964303691 2024-06-08T23:08:35.838935+00:00 20119335.238811321557 15674000.056632701308 1
60469.964315307 2024-06-08T23:08:36.842549+00:00 20119917.342385325581 15673999.997625477612 1
60469.964326837 2024-06-08T23:08:37.838740+00:00 20113014.477414004505 15673999.967648126185 1
60469.964338410 2024-06-08T23:08:38.838641+00:00 20108212.081330638379 15674000.010021325201 1
60469.964349992 2024-06-08T23:08:39.839307+00:00 20109833.014060005546 15674000.012378672138 1
60469.964361567 2024-06-08T23:08:40.839375+00:00 20110818.003752607852 15674000.004092663527 1
60469.964373152 2024-06-08T23:08:41.840335+00:00 20111137.138303525746 15673999.999372079968 1
60469.964384892 2024-06-08T23:08:42.854654+00:00 20115886.936698116362 15673999.982302280143 1
60469.964396289 2024-06-08T23:08:43.839345+00:00 20117250.859571769834 15674000.012602658942 1
60469.964407862 2024-06-08T23:08:44.839315+00:00 20116950.042564045638 15674000.005779322237 1
60469.964419509 2024-06-08T23:08:45.845595+00:00 20117378.106615122408 15674000.012613072991 1
60469.964431009 2024-06-08T23:08:46.839224+00:00 20111277.929016999900 15673999.992635663599 1
60469.964442987 2024-06-08T23:08:47.874053+00:00 20116242.096999891102 15673999.982258016244 1
60469.964454222 2024-06-08T23:08:48.844829+00:00 20116742.028499733657 15674000.010043142363 1
60469.964465778 2024-06-08T23:08:49.843263+00:00 20112965.872526176274 15673999.972823062912 1
60469.964477460 2024-06-08T23:08:50.852529+00:00 20115434.723224177957 15674000.000637538731 1
60469.964489078 2024-06-08T23:08:51.856302+00:00 20118784.245331160724 15674000.019057203084 1
60469.964500546 2024-06-08T23:08:52.847134+00:00 20117586.256321985275 15673999.989047430456 1
60469.964512249 2024-06-08T23:08:53.858321+00:00 20114524.455798272043 15673999.998048858717 1
60469.964523718 2024-06-08T23:08:54.849231+00:00 20119123.486429046839 15674000.012178014964 1
60469.964535235 2024-06-08T23:08:55.844298+00:00 20122167.800337560475 15673999.984403658658 1
60469.964546920 2024-06-08T23:08:56.853922+00:00 20121047.639671511948 15673999.984055927023 1
60469.964558467 2024-06-08T23:08:57.851578+00:00 20124359.324083462358 15674000.062635356560 1
60469.964570052 2024-06-08T23:08:58.852476+00:00 20121186.169383954257 15673999.980477966368 1
60469.964581670 2024-06-08T23:08:59.856292+00:00 20124642.030366275460 15673999.972133452073 1
60469.964593331 2024-06-08T23:09:00.863801+00:00 20127973.058449275792 15674000.021070396528 1
60469.964604693 2024-06-08T23:09:01.845478+00:00 20123494.979814067483 15673999.996011411771 1
60469.964616202 2024-06-08T23:09:02.839865+00:00 20126699.943727292120 15673999.980424689129 1
60469.964627882 2024-06-08T23:09:03.849021+00:00 20128439.147345628589 15674000.021700516343 1
60469.964639340 2024-06-08T23:09:04.838951+00:00 20122924.927220169455 15673999.979720344767 1
60469.964650915 2024-06-08T23:09:05.839015+00:00 20120453.843384221196 15673999.996523605660 1
60469.964662486 2024-06-08T23:09:06.838784+00:00 20119987.111431892961 15674000.016755452380 1
60469.964674260 2024-06-08T23:09:07.856039+00:00 20122559.018016982824 15673999.948017729446 1
60469.964685758 2024-06-08T23:09:08.849513+00:00 20115817.020624827594 15674000.040115540847 1
60469.964697348 2024-06-08T23:09:09.850890+00:00 20123785.835205301642 15674000.008249139413 1
60469.964708774 2024-06-08T23:09:10.838119+00:00 20126005.592194054276 15673999.999577524140 1
60469.964720360 2024-06-08T23:09:11.839054+00:00 20125129.541262622923 15673999.988361379132 1
60469.964731949 2024-06-08T23:09:12.840403+00:00 20128525.995122645050 15673999.999386966228 1
60469.964743506 2024-06-08T23:09:13.838916+00:00 20129165.011145435274 15674000.026145601645 1
60469.964755090 2024-06-08T23:09:14.839798+00:00 20121282.003036253154 15673999.997858069837 1
60469.964766801 2024-06-08T23:09:15.851641+00:00 20124059.899237412959 15674000.014088267460 1
60469.964778227 2024-06-08T23:09:16.838799+00:00 20130902.078378099948 15674000.005084941164 1
60469.964789817 2024-06-08T23:09:17.840206+00:00 20123879.115092031658 15673999.967754390091 1
60469.964801372 2024-06-08T23:09:18.838591+00:00 20130615.871179524809 15674000.005566619337 1
60469.964812944 2024-06-08T23:09:19.838388+00:00 20125879.033787816763 15673999.988282751292 1
60469.964824523 2024-06-08T23:09:20.838822+00:00 20118611.004332397133 15673999.995795503259 1
60469.964836146 2024-06-08T23:09:21.843048+00:00 20121189.015629075468 15673999.992642460391 1
60469.964847668 2024-06-08T23:09:22.838531+00:00 20119827.976407781243 15674000.016346406192 1
60469.964859251 2024-06-08T23:09:23.839321+00:00 20116393.497116968036 15673999.997276745737 1
60469.964870822 2024-06-08T23:09:24.839028+00:00 20120216.410070106387 15673999.985014881939 1
60469.964882394 2024-06-08T23:09:25.838817+00:00 20117700.110690359026 15674000.034287560731 1
60469.964893962 2024-06-08T23:09:26.838305+00:00 20117983.633240707219 15674000.006493600085 1
60469.964905832 2024-06-08T23:09:27.863860+00:00 20115711.855913180858 15673999.975199405104 1
60469.964917221 2024-06-08T23:09:28.847902+00:00 20116001.264794535935 15673999.995452554896 1
60469.964928802 2024-06-08T23:09:29.848471+00:00 20117382.232116769999 15674000.024017125368 1
60469.964940448 2024-06-08T23:09:30.854703+00:00 20118707.959411267191 15673999.991853533313 1
60469.964951917 2024-06-08T23:09:31.845573+00:00 20122529.117971729487 15674000.001282880083 1
60469.964963491 2024-06-08T23:09:32.845598+00:00 20124553.946892615408 15673999.996493125334 1
60469.964975182 2024-06-08T23:09:33.855669+00:00 20125371.012994036078 15674000.017595382407 1
60469.964986663 2024-06-08T23:09:34.847679+00:00 20123292.088215738535 15673999.979356490076 1
60469.964998403 2024-06-08T23:09:35.861981+00:00 20122216.698162253946 15673999.995042704046 1
60469.965009895 2024-06-08T23:09:36.854913+00:00 20123148.174374364316 15674000.001316687092 1
60469.965021431 2024-06-08T23:09:37.851632+00:00 20125090.097112283111 15673999.997745484114 1
60469.965032857 2024-06-08T23:09:38.838839+00:00 20125435.870379779488 15674000.029226319864 1
60469.965044498 2024-06-08T23:09:39.844576+00:00 20122595.364119261503 15673999.989870883524 1
60469.965056004 2024-06-08T23:09:40.838743+00:00 20120207.663163308054 15674000.000841874629 1
60469.965067678 2024-06-08T23:09:41.847405+00:00 20120015.932650197297 15673999.971487050876 1
60469.965079403 2024-06-08T23:09:42.860371+00:00 20121866.705886710435 15673999.994200123474 1
60469.965091118 2024-06-08T23:09:43.872609+00:00 20122645.831239845604 15674000.006134511903 1
60469.965102417 2024-06-08T23:09:44.848839+00:00 20121628.529272973537 15674000.024698212743 1
60469.965113881 2024-06-08T23:09:45.839329+00:00 20124392.940403990448 15674000.006860790774 1
60469.965125902 2024-06-08T23:09:46.877888+00:00 20129594.201815210283 15673999.980550214648 1
60469.965137268 2024-06-08T23:09:47.859996+00:00 20123221.659486658871 15674000.005938528106 1
60469.965148691 2024-06-08T23:09:48.846867+00:00 20118956.094578884542 15674000.010810531676 1
60469.965160383 2024-06-08T23:09:49.857108+00:00 20117161.726110100746 15674000.004866562784 1
60469.965171941 2024-06-08T23:09:50.855714+00:00 20119781.246875740588 15673999.990746207535 1
60469.965183515 2024-06-08T23:09:51.855722+00:00 20117622.039056185633 15673999.999669859186 1
60469.965194993 2024-06-08T23:09:52.847413+00:00 20120229.013712335378 15674000.002734474838 1
60469.965206730 2024-06-08T23:09:53.861507+00:00 20121754.110992938280 15673999.989319581538 1
60469.965218119 2024-06-08T23:09:54.845508+00:00 20122527.975411023945 15673999.989811992273 1
60469.965229737 2024-06-08T23:09:55.849264+00:00 20123177.944861650467 15673999.992543229833 1
60469.965241295 2024-06-08T23:09:56.847937+00:00 20116262.110124193132 15674000.045936265960 1
60469.965252969 2024-06-08T23:09:57.856527+00:00 20117281.857413090765 15673999.970817292109 1
60469.965264451 2024-06-08T23:09:58.848576+00:00 20119222.377326332033 15673999.994151363149 1
60469.965276136 2024-06-08T23:09:59.858171+00:00 20119705.627449806780 15673999.972148725763 1
60469.965287601 2024-06-08T23:10:00.848727+00:00 20116911.065842308104 15674000.019725069404 1
60469.965299737 2024-06-08T23:10:01.897230+00:00 20110663.894242897630 15674000.008351745084 1
60469.965310864 2024-06-08T23:10:02.858687+00:00 20112310.094605091959 15674000.007274148986 1
60469.965322280 2024-06-08T23:10:03.844991+00:00 20111285.808562364429 15673999.989297792315 1
60469.965333809 2024-06-08T23:10:04.841084+00:00 20110117.094523258507 15674000.021729715168 1
60469.965345560 2024-06-08T23:10:05.856395+00:00 20112172.125968471169 15673999.981869239360 1
60469.965357027 2024-06-08T23:10:06.847112+00:00 20112443.268364526331 15674000.001686371863 1
60469.965368576 2024-06-08T23:10:07.844973+00:00 20116430.731675218791 15673999.969250844792 1
60469.965380175 2024-06-08T23:10:08.847133+00:00 20118725.995783768594 15674000.054793253541 1
60469.965391851 2024-06-08T23:10:09.855947+00:00 20119080.563941054046 15673999.978763232008 1
60469.965403233 2024-06-08T23:10:10.839336+00:00 20116792.320235304534 15673999.999849187210 1
60469.965414896 2024-06-08T23:10:11.846971+00:00 20120759.093577850610 15673999.996548170224 1
60469.965426390 2024-06-08T23:10:12.840050+00:00 20122886.035329233855 15673999.989744158462 1
60469.965437952 2024-06-08T23:10:13.839084+00:00 20119626.027079172432 15674000.014191506431 1
60469.965449597 2024-06-08T23:10:14.845208+00:00 20116401.864664968103 15674000.020683744922 1
60469.965461305 2024-06-08T23:10:15.856762+00:00 20123025.182990226895 15673999.989828666672 1
60469.965472767 2024-06-08T23:10:16.847026+00:00 20119701.843655113131 15673999.981165295467 1
60469.965484249 2024-06-08T23:10:17.839095+00:00 20116316.059198208153 15673999.996660334989 1
60469.965495909 2024-06-08T23:10:18.846552+00:00 20115753.959216799587 15673999.998464548960 1
60469.965507405 2024-06-08T23:10:19.839766+00:00 20114887.875858478248 15674000.028108384460 1
60469.965519032 2024-06-08T23:10:20.844312+00:00 20113899.974107667804 15673999.984642416239 1
60469.965530555 2024-06-08T23:10:21.839919+00:00 20120141.577109042555 15673999.995603606105 1
60469.965542115 2024-06-08T23:10:22.838781+00:00 20120481.761033330113 15674000.015860134736 1
60469.965553745 2024-06-08T23:10:23.843562+00:00 20116396.749561380595 15673999.973738316447 1
60469.965565268 2024-06-08T23:10:24.839193+00:00 20118227.024528887123 15674000.007802901790 1
60469.965576834 2024-06-08T23:10:25.838425+00:00 20124329.042598489672 15674000.031280688941 1
60469.965588410 2024-06-08T23:10:26.838650+00:00 20122779.062172036618 15673999.996089048684 1
60469.965600023 2024-06-08T23:10:27.841999+00:00 20119234.635298978537 15673999.973167238757 1
60469.965611560 2024-06-08T23:10:28.838792+00:00 20122403.321389060467 15674000.004288313910 1
60469.965623138 2024-06-08T23:10:29.839177+00:00 20129033.878633506596 15673999.994701609015 1
60469.965634704 2024-06-08T23:10:30.838402+00:00 20127044.181959699839 15674000.036953842267 1
60469.965646278 2024-06-08T23:10:31.838444+00:00 20125645.949087701738 15673999.994835942984 1
60469.965657861 2024-06-08T23:10:32.839161+00:00 20123910.939226880670 15673999.958251163363 1
60469.965669431 2024-06-08T23:10:33.838852+00:00 20119989.026451207697 15674000.023907957599 1
60469.965681008 2024-06-08T23:10:34.839117+00:00 20122586.247057747096 15673999.988904528320 1
60469.965692572 2024-06-08T23:10:35.838242+00:00 20119845.839868266135 15673999.999252788723 1
60469.965704150 2024-06-08T23:10:36.838579+00:00 20124475.116739701480 15673999.984547326341 1
60469.965715724 2024-06-08T23:10:37.838536+00:00 20122674.851185895503 15674000.007044672966 1
60469.965727301 2024-06-08T23:10:38.838855+00:00 20123895.892463609576 15674000.009321628138 1
60469.965739021 2024-06-08T23:10:39.851411+00:00 20119448.014344163239 15673999.980924587697 1
60469.965750452 2024-06-08T23:10:40.839063+00:00 20118663.066286992282 15674000.041389066726 1
60469.965762021 2024-06-08T23:10:41.838639+00:00 20117753.406632430851 15673999.951834660023 1
60469.965773606 2024-06-08T23:10:42.839572+00:00 20113324.517955850810 15673999.994045156986 1
60469.965785196 2024-06-08T23:10:43.840898+00:00 20112270.981811743230 15674000.028843143955 1
60469.965796746 2024-06-08T23:10:44.838903+00:00 20114155.784754674882 15674000.022166181356 1
60469.965808337 2024-06-08T23:10:45.840292+00:00 20112341.066225863993 15673999.980215236545 1
60469.965819948 2024-06-08T23:10:46.843483+00:00 20110883.541489563882 15674000.000200215727 1
60469.965831481 2024-06-08T23:10:47.840005+00:00 20108653.610464625061 15673999.999117026106 1
60469.965843383 2024-06-08T23:10:48.868272+00:00 20113089.368900284171 15674000.011758716777 1
60469.965854727 2024-06-08T23:10:49.848441+00:00 20113762.057623717934 15674000.017139011994 1
60469.965866290 2024-06-08T23:10:50.847457+00:00 20109425.747197922319 15673999.966035459191 1
60469.965877934 2024-06-08T23:10:51.853490+00:00 20111781.946269281209 15674000.030417123809 1
60469.965889339 2024-06-08T23:10:52.838913+00:00 20116204.590966653079 15673999.971866166219 1
60469.965901073 2024-06-08T23:10:53.852672+00:00 20114792.248964615166 15673999.999902721494 1
60469.965912722 2024-06-08T23:10:54.859165+00:00 20112190.609997231513 15673999.982348911464 1
60469.965924290 2024-06-08T23:10:55.858604+00:00 20111165.316532120109 15673999.992220507935 1
60469.965935938 2024-06-08T23:10:56.865041+00:00 20107210.976758535951 15674000.009600909427 1
60469.965947445 2024-06-08T23:10:57.859201+00:00 20110623.738024305552 15674000.049079321325 1
60469.965958971 2024-06-08T23:10:58.855099+00:00 20111423.084681611508 15673999.969406306744 1
60469.965970424 2024-06-08T23:10:59.844623+00:00 20114831.269734423608 15673999.992121281102 1
60469.965982180 2024-06-08T23:11:00.860307+00:00 20112446.255681142211 15674000.012320958078 1
60469.965993511 2024-06-08T23:11:01.839315+00:00 20108030.651918653399 15674000.010922698304 1
60469.966005085 2024-06-08T23:11:02.839325+00:00 20111238.551446128637 15673999.980372067541 1
60469.966016663 2024-06-08T23:11:03.839726+00:00 20106648.452455047518 15674000.005379855633 1
60469.966028225 2024-06-08T23:11:04.838629+00:00 20105552.816202644259 15674000.032557437196 1
60469.966039803 2024-06-08T23:11:05.838988+00:00 20099840.066232401878 15673999.967474088073 1
60469.966051381 2024-06-08T23:11:06.839275+00:00 20086666.000058557838 15674000.040481446311 1
60469.966062947 2024-06-08T23:11:07.838607+00:00 20090179.842392016202 15673999.956410167739 1
60469.966074528 2024-06-08T23:11:08.839187+00:00 20100154.185696959496 15674000.026889786124 1
60469.966086089 2024-06-08T23:11:09.838044+00:00 20092560.691839825362 15673999.976429602131 1
60469.966097663 2024-06-08T23:11:10.838075+00:00 20090565.979888558388 15674000.027431536466 1
60469.966109242 2024-06-08T23:11:11.838481+00:00 20083700.238583251834 15673999.978441623971 1
60469.966120821 2024-06-08T23:11:12.838944+00:00 20077573.802193939686 15673999.969924606383 1
60469.966132388 2024-06-08T23:11:13.838346+00:00 20089321.332833878696 15674000.017428230494 1
60469.966143963 2024-06-08T23:11:14.838419+00:00 20117956.291612744331 15674000.005328284577 1
60469.966155907 2024-06-08T23:11:15.870344+00:00 20116353.971778653562 15674000.008693749085 1
60469.966167283 2024-06-08T23:11:16.853227+00:00 20108140.764386542141 15674000.010639475659 1
60469.966178807 2024-06-08T23:11:17.848978+00:00 20106560.615085184574 15673999.992557879537 1
60469.966190271 2024-06-08T23:11:18.839413+00:00 20111832.653994571418 15673999.994255745783 1
60469.966201843 2024-06-08T23:11:19.839221+00:00 20106673.933971356601 15673999.985845969990 1
60469.966213603 2024-06-08T23:11:20.855271+00:00 20106480.824924945831 15674000.000716961920 1
60469.966225208 2024-06-08T23:11:21.857957+00:00 20107049.987552870065 15674000.037877094001 1
60469.966236674 2024-06-08T23:11:22.848646+00:00 20106587.947882778943 15673999.958368418738 1
60469.966248394 2024-06-08T23:11:23.861261+00:00 20111718.110312279314 15673999.993689268827 1
60469.966259710 2024-06-08T23:11:24.838993+00:00 20109004.963550820947 15674000.019778344780 1
60469.966271339 2024-06-08T23:11:25.843685+00:00 20109235.069007337093 15674000.020209483802 1
60469.966283017 2024-06-08T23:11:26.852669+00:00 20109755.707789242268 15673999.992394659668 1
60469.966294760 2024-06-08T23:11:27.867270+00:00 20105851.477752596140 15673999.972699839622 1
60469.966306074 2024-06-08T23:11:28.844748+00:00 20107672.956082537770 15674000.002686029300 1
60469.966317786 2024-06-08T23:11:29.856734+00:00 20106512.866754345596 15673999.994506720454 1
60469.966329315 2024-06-08T23:11:30.852842+00:00 20095588.884677302092 15674000.016436090693 1
60469.966341039 2024-06-08T23:11:31.865743+00:00 20097943.159437745810 15673999.998424896970 1
60469.966352480 2024-06-08T23:11:32.854229+00:00 20122772.053098358214 15673999.987267900258 1
60469.966364065 2024-06-08T23:11:33.855216+00:00 20118952.041420739144 15674000.018413729966 1
60469.966375578 2024-06-08T23:11:34.849928+00:00 20115809.846755452454 15674000.012594809756 1
60469.966387302 2024-06-08T23:11:35.862909+00:00 20110015.690925162286 15673999.967191277072 1
60469.966398670 2024-06-08T23:11:36.845140+00:00 20114621.249207109213 15674000.041413044557 1
60469.966410277 2024-06-08T23:11:37.847992+00:00 20116156.140447560698 15673999.959140632302 1
60469.966421811 2024-06-08T23:11:38.844516+00:00 20117639.931220076978 15673999.987293852493 1
60469.966433387 2024-06-08T23:11:39.844656+00:00 20115122.416709091514 15674000.029000904411 1
60469.966445162 2024-06-08T23:11:40.862020+00:00 20113071.068877745420 15674000.028487728909 1
60469.966456685 2024-06-08T23:11:41.857602+00:00 20106700.374296560884 15673999.989754894748 1
60469.966468386 2024-06-08T23:11:42.868570+00:00 20097957.055542424321 15674000.021423343569 1
60469.966479794 2024-06-08T23:11:43.854237+00:00 20101872.986175902188 15673999.954911645502 1
60469.966491395 2024-06-08T23:11:44.856554+00:00 20106016.452353678644 15674000.059453045949 1
60469.966503150 2024-06-08T23:11:45.872180+00:00 20095126.506290379912 15673999.966495865956 1
60469.966514422 2024-06-08T23:11:46.846060+00:00 20119418.395615492016 15673999.960928700864 1
60469.966526147 2024-06-08T23:11:47.859056+00:00 20114489.855197258294 15674000.031104275957 1
60469.966537613 2024-06-08T23:11:48.849751+00:00 20116646.940347217023 15674000.008129257709 1
60469.966549182 2024-06-08T23:11:49.849358+00:00 20111048.969258580357 15673999.986266192049 1
60469.966560734 2024-06-08T23:11:50.847478+00:00 20112542.102101046592 15674000.044046491385 1
60469.966572215 2024-06-08T23:11:51.839386+00:00 20119154.981239683926 15673999.978566348553 1
60469.966583882 2024-06-08T23:11:52.847397+00:00 20121968.101992338896 15673999.989720279351 1
60469.966595517 2024-06-08T23:11:53.852663+00:00 20120749.833415377885 15673999.974384073168 1
60469.966606992 2024-06-08T23:11:54.844093+00:00 20123741.029809184372 15674000.029148610309 1
60469.966618585 2024-06-08T23:11:55.845729+00:00 20126378.081739392132 15673999.997206924483 1
60469.966630531 2024-06-08T23:11:56.877830+00:00 20126030.860402930528 15674000.013141604140 1
60469.966641661 2024-06-08T23:11:57.839509+00:00 20125481.126017376781 15673999.952763261274 1
60469.966653227 2024-06-08T23:11:58.838834+00:00 20130436.048921469599 15674000.025001239032 1
60469.966665018 2024-06-08T23:11:59.857609+00:00 20130408.903805214912 15674000.000613598153 1
60469.966676655 2024-06-08T23:12:00.863027+00:00 20127049.037284567952 15673999.972818365321 1
60469.966688224 2024-06-08T23:12:01.862539+00:00 20124518.302614208311 15674000.020379101858 1
60469.966699666 2024-06-08T23:12:02.851166+00:00 20132067.866473663598 15674000.026346331462 1
60469.966711157 2024-06-08T23:12:03.843988+00:00 20119037.809047576040 15673999.964283667505 1
60469.966722859 2024-06-08T23:12:04.855024+00:00 20114517.869276560843 15674000.016132542863 1
60469.966734461 2024-06-08T23:12:05.857396+00:00 20111173.072148740292 15673999.996624691412 1
60469.966746039 2024-06-08T23:12:06.857800+00:00 20116338.712314754725 15674000.000535042956 1
60469.966757467 2024-06-08T23:12:07.845169+00:00 20115014.252803105861 15673999.995531328022 1
60469.966769023 2024-06-08T23:12:08.843577+00:00 20118082.092053044587 15673999.998988311738 1
60469.966780662 2024-06-08T23:12:09.849202+00:00 20115340.893504623324 15673999.981646470726 1
60469.966792298 2024-06-08T23:12:10.854590+00:00 20112607.962361935526 15674000.026196368039 1
60469.966803879 2024-06-08T23:12:11.855102+00:00 20113328.088313139975 15673999.983925774693 1
60469.966815433 2024-06-08T23:12:12.853364+00:00 20114675.887660320848 15673999.994581092149 1
60469.966826966 2024-06-08T23:12:13.849887+00:00 20120049.205457407981 15673999.998067608103 1
60469.966838662 2024-06-08T23:12:14.860410+00:00 20116549.960891939700 15674000.033701607957 1
60469.966850150 2024-06-08T23:12:15.852992+00:00 20117595.138447307050 15673999.976236574352 1
60469.966861562 2024-06-08T23:12:16.838997+00:00 20120680.909423682839 15674000.000319212675 1
60469.966873348 2024-06-08T23:12:17.857282+00:00 20119665.774633668363 15673999.987456528470 1
60469.966884781 2024-06-08T23:12:18.845042+00:00 20121078.291119582951 15674000.012439914048 1
60469.966896832 2024-06-08T23:12:19.886334+00:00 20123093.390873998404 15673999.991915425286 1
60469.966907950 2024-06-08T23:12:20.846841+00:00 20121499.642914693803 15674000.051541684195 1
60469.966919436 2024-06-08T23:12:21.839303+00:00 20121925.816067088395 15673999.976878989488 1
60469.966931017 2024-06-08T23:12:22.839894+00:00 20118027.099458720535 15674000.010775020346 1
60469.966942627 2024-06-08T23:12:23.843015+00:00 20118745.004760604352 15673999.968061065301 1
60469.966954153 2024-06-08T23:12:24.838798+00:00 20119321.272087890655 15673999.994746765122 1
60469.966965735 2024-06-08T23:12:25.839552+00:00 20127096.645388003439 15674000.022917576134 1
60469.966977307 2024-06-08T23:12:26.839281+00:00 20125346.436944711953 15674000.022033754736 1
60469.966988914 2024-06-08T23:12:27.842129+00:00 20119953.794376689941 15673999.941890815273 1
60469.967000470 2024-06-08T23:12:28.840672+00:00 20120124.674554519355 15674000.022437868640 1
60469.967012202 2024-06-08T23:12:29.854266+00:00 20122212.043641656637 15673999.985405730084 1
60469.967023610 2024-06-08T23:12:30.839897+00:00 20122076.953900858760 15674000.045213894919 1
60469.967035187 2024-06-08T23:12:31.840191+00:00 20119386.200849130750 15673999.964781470597 1
60469.967046746 2024-06-08T23:12:32.838863+00:00 20122867.733155094087 15674000.022784430534 1
60469.967058438 2024-06-08T23:12:33.849030+00:00 20119379.864148687571 15673999.976977869868 1
60469.967070005 2024-06-08T23:12:34.848470+00:00 20120102.357793405652 15674000.023803988472 1
60469.967081476 2024-06-08T23:12:35.839557+00:00 20119470.951258268207 15674000.004397746176 1
60469.967093048 2024-06-08T23:12:36.839322+00:00 20118595.055865295231 15673999.964441178367 1
60469.967104634 2024-06-08T23:12:37.840367+00:00 20118599.979152750224 15674000.013472793624 1
60469.967116358 2024-06-08T23:12:38.853304+00:00 20115344.955051064491 15673999.980169510469 1
60469.967127766 2024-06-08T23:12:39.839018+00:00 20114640.016519505531 15674000.029504384845 1
60469.967139513 2024-06-08T23:12:40.853928+00:00 20115337.992992155254 15674000.014711333439 1
60469.967150919 2024-06-08T23:12:41.839379+00:00 20116601.865260157734 15673999.970715316013 1
60469.967162516 2024-06-08T23:12:42.841350+00:00 20112871.962171811610 15674000.013708736748 1
60469.967174064 2024-06-08T23:12:43.839126+00:00 20113607.680532637984 15674000.019372520968 1
60469.967185637 2024-06-08T23:12:44.839026+00:00 20111452.315666310489 15673999.974637700245 1
60469.967197390 2024-06-08T23:12:45.854522+00:00 20110387.058273535222 15673999.982830097899 1
60469.967208835 2024-06-08T23:12:46.843392+00:00 20113390.448427408934 15673999.988737260923 1
60469.967220363 2024-06-08T23:12:47.839369+00:00 20115350.529623433948 15674000.022358410060 1
60469.967231936 2024-06-08T23:12:48.839262+00:00 20119051.160543262959 15674000.006277037784 1
60469.967243505 2024-06-08T23:12:49.838791+00:00 20115198.985133606941 15673999.971640808508 1
60469.967255082 2024-06-08T23:12:50.839066+00:00 20113631.016137890518 15674000.042411612347 1
60469.967266654 2024-06-08T23:12:51.838857+00:00 20112970.783071830869 15673999.982222249731 1
60469.967278241 2024-06-08T23:12:52.840026+00:00 20113028.575705081224 15673999.998305300251 1
60469.967289797 2024-06-08T23:12:53.838486+00:00 20117559.546824507415 15674000.018599867821 1
60469.967301384 2024-06-08T23:12:54.839561+00:00 20112109.870126146823 15674000.011698272079 1
60469.967313006 2024-06-08T23:12:55.843714+00:00 20111160.026665084064 15673999.972474584356 1
60469.967324528 2024-06-08T23:12:56.839227+00:00 20107466.746160473675 15673999.988773800433 1
60469.967336152 2024-06-08T23:12:57.843500+00:00 20105367.991328626871 15674000.031529081985 1
60469.967347836 2024-06-08T23:12:58.853005+00:00 20104215.782292753458 15673999.958847515285 1
60469.967359325 2024-06-08T23:12:59.845685+00:00 20105799.754254356027 15674000.030366374180 1
60469.967371086 2024-06-08T23:13:00.861790+00:00 20107497.742785613984 15673999.978943550959 1
60469.967382486 2024-06-08T23:13:01.846816+00:00 20110256.955919485539 15674000.018525460735 1
60469.967394139 2024-06-08T23:13:02.853633+00:00 20108773.467348206788 15673999.985217796639 1
60469.967405555 2024-06-08T23:13:03.839915+00:00 20109996.667410023510 15673999.974220190197 1
60469.967417184 2024-06-08T23:13:04.844726+00:00 20109957.969149895012 15674000.027355473489 1
60469.967428704 2024-06-08T23:13:05.839989+00:00 20108323.084935348481 15673999.998273421079 1
60469.967440260 2024-06-08T23:13:06.838411+00:00 20106816.873348798603 15674000.002705834806 1
60469.967451843 2024-06-08T23:13:07.839234+00:00 20104761.887566801161 15674000.014200337231 1
60469.967463419 2024-06-08T23:13:08.839370+00:00 20102461.780965335667 15673999.998023077846 1
60469.967474986 2024-06-08T23:13:09.838812+00:00 20096809.866057399660 15674000.014970537275 1
60469.967486555 2024-06-08T23:13:10.838348+00:00 20097533.604201983660 15673999.982887202874 1
60469.967498135 2024-06-08T23:13:11.838861+00:00 20095841.233466207981 15673999.971127292141 1
60469.967509729 2024-06-08T23:13:12.840550+00:00 20077987.075840115547 15674000.023534057662 1
60469.967521275 2024-06-08T23:13:13.838217+00:00 20091532.434214379638 15673999.990554757416 1
60469.967532853 2024-06-08T23:13:14.838447+00:00 20091806.495705693960 15674000.015824088827 1
60469.967544543 2024-06-08T23:13:15.848470+00:00 20097825.518942903727 15674000.004510445520 1
60469.967556204 2024-06-08T23:13:16.855976+00:00 20102064.245242048055 15673999.982925012708 1
60469.967567720 2024-06-08T23:13:17.850971+00:00 20109729.945568863302 15673999.990061588585 1
60469.967579349 2024-06-08T23:13:18.855738+00:00 20110492.880986541510 15674000.026087686419 1
60469.967591030 2024-06-08T23:13:19.864966+00:00 20104946.252834640443 15674000.004769286141 1
60469.967602411 2024-06-08T23:13:20.848287+00:00 20105973.087531343102 15673999.982319924980 1
60469.967613985 2024-06-08T23:13:21.848283+00:00 20106856.545671768486 15673999.994230866432 1
60469.967625583 2024-06-08T23:13:22.850334+00:00 20106740.847650002688 15674000.014099856839 1
60469.967637108 2024-06-08T23:13:23.846127+00:00 20101083.676595851779 15674000.013399939984 1
60469.967648682 2024-06-08T23:13:24.846150+00:00 20101677.529947746545 15673999.969662213698 1
60469.967660188 2024-06-08T23:13:25.840273+00:00 20098546.073070280254 15673999.991121150553 1
60469.967671745 2024-06-08T23:13:26.838765+00:00 20100256.953813731670 15674000.007449552417 1
60469.967683334 2024-06-08T23:13:27.840063+00:00 20103623.023221589625 15674000.000999197364 1
60469.967695065 2024-06-08T23:13:28.853646+00:00 20098971.824646256864 15673999.998890111223 1
60469.967706714 2024-06-08T23:13:29.860097+00:00 20089422.086414307356 15674000.000133965164 1
60469.967718394 2024-06-08T23:13:30.869220+00:00 20101614.080708473921 15674000.009279739112 1
60469.967729681 2024-06-08T23:13:31.844431+00:00 20100832.986176799983 15674000.010592959821 1
60469.967741194 2024-06-08T23:13:32.839164+00:00 20103351.082477465272 15673999.995528437197 1
60469.967752758 2024-06-08T23:13:33.838325+00:00 20101422.905244678259 15674000.001519436017 1
60469.967764419 2024-06-08T23:13:34.845741+00:00 20099974.000753004104 15674000.004777884111 1
60469.967776103 2024-06-08T23:13:35.855339+00:00 20102845.206016711891 15674000.015697985888 1
60469.967787481 2024-06-08T23:13:36.838345+00:00 20098813.977261912078 15673999.985838001594 1
60469.967799307 2024-06-08T23:13:37.860094+00:00 20098848.823896549642 15674000.016283186153 1
60469.967810974 2024-06-08T23:13:38.868137+00:00 20100344.970521215349 15673999.991288712248 1
60469.967822392 2024-06-08T23:13:39.854708+00:00 20104901.666276734322 15673999.987544342875 1
60469.967833873 2024-06-08T23:13:40.846609+00:00 20109618.510478165001 15674000.014375664294 1
60469.967845582 2024-06-08T23:13:41.858277+00:00 20107036.894670110196 15673999.974679134786 1
60469.967857031 2024-06-08T23:13:42.847465+00:00 20109141.768828734756 15674000.005857663229 1
60469.967868754 2024-06-08T23:13:43.860307+00:00 20106141.780159365386 15674000.000735780224 1
60469.967880191 2024-06-08T23:13:44.848515+00:00 20101793.398373901844 15673999.983006883413 1
60469.967891860 2024-06-08T23:13:45.856676+00:00 20105992.705715049058 15674000.044291213155 1
60469.967903519 2024-06-08T23:13:46.864057+00:00 20104790.345953784883 15673999.977124953642 1
60469.967914960 2024-06-08T23:13:47.852541+00:00 20102806.707579620183 15674000.016063636169 1
60469.967926538 2024-06-08T23:13:48.852860+00:00 20104852.176684431732 15674000.014241946861 1
60469.967938077 2024-06-08T23:13:49.849873+00:00 20104989.229616921395 15673999.964061230421 1
60469.967949672 2024-06-08T23:13:50.851625+00:00 20101381.069787796587 15674000.000304186717 1
60469.967961189 2024-06-08T23:13:51.846764+00:00 20102366.134548418224 15674000.011720240116 1
60469.967972903 2024-06-08T23:13:52.858821+00:00 20104069.729312632233 15673999.994888076559 1
60469.967984461 2024-06-08T23:13:53.857452+00:00 20106717.620718356222 15673999.977710526437 1
60469.967996063 2024-06-08T23:13:54.859854+00:00 20098752.419023595750 15674000.057538136840 1
60469.968007610 2024-06-08T23:13:55.857515+00:00 20100483.049441792071 15673999.957272933796 1
60469.968018969 2024-06-08T23:13:56.838938+00:00 20104047.504987094551 15674000.005638716742 1
60469.968030543 2024-06-08T23:13:57.838917+00:00 20102555.446183450520 15674000.020468121395 1
60469.968042213 2024-06-08T23:13:58.847143+00:00 20101292.994851198047 15673999.988493569195 1
60469.968053773 2024-06-08T23:13:59.845993+00:00 20096364.825397964567 15674000.010146383196 1
60469.968065433 2024-06-08T23:14:00.853379+00:00 20107875.087061088532 15673999.964919364080 1
60469.968077166 2024-06-08T23:14:01.867188+00:00 20102085.028358459473 15673999.997965155169 1
60469.968088534 2024-06-08T23:14:02.849297+00:00 20102339.951651491225 15674000.003243975341 1
60469.968100065 2024-06-08T23:14:03.845622+00:00 20098286.152749765664 15674000.003254672512 1
60469.968111634 2024-06-08T23:14:04.845202+00:00 20100200.813282959163 15674000.023510253057 1
60469.968123281 2024-06-08T23:14:05.851495+00:00 20103747.110111329705 15673999.984235635027 1
60469.968134889 2024-06-08T23:14:06.854449+00:00 20099352.861056558788 15673999.992103293538 1
60469.968146286 2024-06-08T23:14:07.839077+00:00 20105719.116482798010 15674000.017487501726 1
60469.968157991 2024-06-08T23:14:08.850446+00:00 20108929.018105696887 15673999.975185520947 1
60469.968169497 2024-06-08T23:14:09.844538+00:00 20107686.843815382570 15674000.013027919456 1
60469.968181209 2024-06-08T23:14:10.856446+00:00 20108284.036478150636 15674000.012894010171 1
60469.968192779 2024-06-08T23:14:11.856079+00:00 20100812.876945652068 15673999.985938362777 1
60469.968204160 2024-06-08T23:14:12.839426+00:00 20107438.196047686040 15674000.027653062716 1
60469.968215756 2024-06-08T23:14:13.841348+00:00 20107754.212863586843 15673999.988524043933 1
60469.968227315 2024-06-08T23:14:14.840038+00:00 20110778.904511228204 15673999.977830739692 1
60469.968238899 2024-06-08T23:14:15.840828+00:00 20108827.836896419525 15674000.011006563902 1
60469.968250454 2024-06-08T23:14:16.839252+00:00 20105972.865469250828 15673999.996235255152 1
60469.968262038 2024-06-08T23:14:17.840124+00:00 20102566.521355416626 15673999.993992598727 1
60469.968273599 2024-06-08T23:14:18.838975+00:00 20107756.470181118697 15674000.021939150989 1
60469.968285170 2024-06-08T23:14:19.838715+00:00 20105128.114887159318 15673999.985056702048 1
60469.968296745 2024-06-08T23:14:20.838790+00:00 20109319.065770201385 15674000.021457172930 1
60469.968308420 2024-06-08T23:14:21.847501+00:00 20104828.980008099228 15673999.968803308904 1
60469.968319897 2024-06-08T23:14:22.839075+00:00 20105099.986044466496 15674000.024674115703 1
60469.968331469 2024-06-08T23:14:23.838927+00:00 20102813.353270635009 15674000.005951734260 1
60469.968343032 2024-06-08T23:14:24.837928+00:00 20102299.776493187994 15673999.960310276598 1
60469.968354622 2024-06-08T23:14:25.839320+00:00 20107129.042294479907 15674000.025432227179 1
60469.968366229 2024-06-08T23:14:26.842238+00:00 20104573.781891912222 15673999.979787662625 1
60469.968377861 2024-06-08T23:14:27.847181+00:00 20103735.058339558542 15674000.005547191948 1
60469.968389339 2024-06-08T23:14:28.838903+00:00 20104782.676016699523 15674000.031650658697 1
60469.968400931 2024-06-08T23:14:29.840484+00:00 20104855.765862915665 15673999.998082440346 1
60469.968412586 2024-06-08T23:14:30.847420+00:00 20102439.392062902451 15673999.983067179099 1
60469.968424080 2024-06-08T23:14:31.840522+00:00 20100227.745000131428 15674000.009245287627 1
60469.968435633 2024-06-08T23:14:32.838721+00:00 20092196.898758817464 15674000.006924746558 1
60469.968447218 2024-06-08T23:14:33.839638+00:00 20099329.300872679800 15673999.972954990342 1
60469.968458775 2024-06-08T23:14:34.838162+00:00 20099946.373357497156 15674000.019285207614 1
60469.968470355 2024-06-08T23:14:35.838620+00:00 20098416.583278164268 15673999.973075866699 1
60469.968482110 2024-06-08T23:14:36.854267+00:00 20102487.229357723147 15674000.041218878701 1
60469.968493756 2024-06-08T23:14:37.860550+00:00 20103204.183720108122 15673999.975439678878 1
60469.968505230 2024-06-08T23:14:38.851833+00:00 20108170.604697462171 15673999.994644673541 1
60469.968516665 2024-06-08T23:14:39.839826+00:00 20106140.349340539426 15674000.010280607268 1
60469.968528241 2024-06-08T23:14:40.840035+00:00 20104906.754729054868 15673999.985316058621 1
60469.968539804 2024-06-08T23:14:41.839097+00:00 20106830.279687870294 15673999.997908120975 1
60469.968551381 2024-06-08T23:14:42.839277+00:00 20107074.019837040454 15674000.023712879047 1
60469.968562949 2024-06-08T23:14:43.838843+00:00 20105220.835877884179 15674000.009635912254 1
60469.968574528 2024-06-08T23:14:44.839228+00:00 20103513.982901580632 15673999.977879781276 1
60469.968586097 2024-06-08T23:14:45.838784+00:00 20106350.244286201894 15673999.974922621623 1
60469.968597673 2024-06-08T23:14:46.838939+00:00 20105638.950225915760 15674000.042269000784 1
60469.968609472 2024-06-08T23:14:47.858361+00:00 20106095.859814394265 15673999.975641127676 1
60469.968621107 2024-06-08T23:14:48.863613+00:00 20105799.555445048958 15674000.030518766493 1
60469.968632793 2024-06-08T23:14:49.873284+00:00 20106050.408117081970 15673999.989303577691 1
60469.968644088 2024-06-08T23:14:50.849220+00:00 20104048.010409556329 15673999.962368430570 1
60469.968655682 2024-06-08T23:14:51.850938+00:00 20103508.928822077811 15674000.004587020725 1
60469.968667347 2024-06-08T23:14:52.858809+00:00 20103759.050646428019 15674000.027002435178 1
60469.968678857 2024-06-08T23:14:53.853231+00:00 20102250.324352331460 15673999.966401727870 1
60469.968690484 2024-06-08T23:14:54.857823+00:00 20106148.736163124442 15674000.044064734131 1
60469.968701974 2024-06-08T23:14:55.850511+00:00 20105877.925198048353 15674000.003374511376 1
60469.968713648 2024-06-08T23:14:56.859213+00:00 20103967.163332611322 15673999.966269202530 1
60469.968725146 2024-06-08T23:14:57.852606+00:00 20104174.214169517159 15674000.029208334163 1
60469.968736855 2024-06-08T23:14:58.864256+00:00 20106362.897441562265 15674000.002552459016 1
60469.968748514 2024-06-08T23:14:59.871560+00:00 20105493.787330746651 15674000.000275349244 1
60469.968759818 2024-06-08T23:15:00.848267+00:00 20107361.912039134651 15673999.987890621647 1
60469.968771481 2024-06-08T23:15:01.855945+00:00 20096188.966306872666 15674000.021258903667 1
60469.968782954 2024-06-08T23:15:02.847212+00:00 20098350.885934978724 15673999.955995609984 1
60469.968794630 2024-06-08T23:15:03.856032+00:00 20091378.373626038432 15674000.043162718415 1
60469.968806130 2024-06-08T23:15:04.849656+00:00 20095217.827673655003 15673999.993411457166 1
60469.968817828 2024-06-08T23:15:05.860314+00:00 20093972.855542492121 15673999.963176421821 1
60469.968829257 2024-06-08T23:15:06.847858+00:00 20101530.506627388299 15674000.044092299417 1
60469.968840870 2024-06-08T23:15:07.851126+00:00 20106082.889820385724 15673999.997614841908 1
60469.968852446 2024-06-08T23:15:08.851335+00:00 20104599.737461287528 15673999.972647462040 1
60469.968864082 2024-06-08T23:15:09.856681+00:00 20105054.072791583836 15674000.017347251996 1
60469.968875541 2024-06-08T23:15:10.846738+00:00 20106868.946403007954 15673999.992358556017 1
60469.968887034 2024-06-08T23:15:11.839764+00:00 20105128.961312297732 15673999.987250173464 1
60469.968898605 2024-06-08T23:15:12.839482+00:00 20109242.356824412942 15673999.997261868790 1
60469.968910225 2024-06-08T23:15:13.843458+00:00 20110064.713706795126 15674000.010135028511 1
60469.968922002 2024-06-08T23:15:14.861006+00:00 20103642.423367317766 15674000.011450070888 1
60469.968933505 2024-06-08T23:15:15.854784+00:00 20106799.514460895211 15673999.975449584424 1
60469.968944915 2024-06-08T23:15:16.840652+00:00 20100999.993667524308 15674000.002061367035 1
60469.968956465 2024-06-08T23:15:17.838581+00:00 20096645.682055346668 15674000.002133917063 1
60469.968968045 2024-06-08T23:15:18.839131+00:00 20096006.891270991415 15674000.031115932390 1
60469.968979705 2024-06-08T23:15:19.846492+00:00 20097870.441832825541 15673999.999409887940 1
60469.968991181 2024-06-08T23:15:20.838052+00:00 20096737.118805602193 15673999.995798463002 1
60469.969002765 2024-06-08T23:15:21.838877+00:00 20094959.146880745888 15673999.965051304549 1
60469.969014334 2024-06-08T23:15:22.838511+00:00 20100075.220048621297 15674000.010667633265 1
60469.969026032 2024-06-08T23:15:23.849153+00:00 20101236.516484063119 15674000.007524229586 1
60469.969037496 2024-06-08T23:15:24.839636+00:00 20104916.354145869613 15673999.978430505842 1
60469.969049057 2024-06-08T23:15:25.838474+00:00 20099527.015828363597 15674000.043344317004 1
60469.969060638 2024-06-08T23:15:26.839164+00:00 20101331.486235026270 15673999.978501770645 1
60469.969072229 2024-06-08T23:15:27.840568+00:00 20104030.158375553787 15673999.974991051480 1
60469.969083783 2024-06-08T23:15:28.838895+00:00 20102523.130458347499 15673999.995907137170 1
60469.969095382 2024-06-08T23:15:29.841018+00:00 20105247.877173949033 15674000.033677784726 1
60469.969106923 2024-06-08T23:15:30.838149+00:00 20100854.984009593725 15674000.011552900076 1
60469.969118651 2024-06-08T23:15:31.851464+00:00 20101517.980669844896 15673999.973410699517 1
60469.969130093 2024-06-08T23:15:32.840042+00:00 20102213.044925045222 15674000.006027814001 1
60469.969141652 2024-06-08T23:15:33.838766+00:00 20100100.949773799628 15673999.974312581122 1
60469.969153226 2024-06-08T23:15:34.838772+00:00 20100654.971466694027 15674000.010533686727 1
60469.969164799 2024-06-08T23:15:35.838599+00:00 20098138.634824670851 15674000.015246938914 1
60469.969176373 2024-06-08T23:15:36.838647+00:00 20097297.253902934492 15674000.033074976876 1
60469.969187946 2024-06-08T23:15:37.838538+00:00 20096966.020801458508 15673999.955233888701 1
60469.969199531 2024-06-08T23:15:38.839511+00:00 20097910.298790693283 15674000.007253454998 1
60469.969211095 2024-06-08T23:15:39.838602+00:00 20102011.802404433489 15674000.006643664092 1
60469.969222673 2024-06-08T23:15:40.838915+00:00 20106020.277910705656 15673999.976101256907 1
60469.969234251 2024-06-08T23:15:41.839268+00:00 20111325.844554334879 15674000.049403496087 1
60469.969245824 2024-06-08T23:15:42.839148+00:00 20108473.683459337801 15673999.955909397453 1
60469.969257399 2024-06-08T23:15:43.839229+00:00 20105957.218116093427 15674000.030757687986 1
60469.969268968 2024-06-08T23:15:44.838856+00:00 20106126.950021106750 15674000.022861076519 1
60469.969280865 2024-06-08T23:15:45.866711+00:00 20103361.298755411059 15673999.948235834017 1
60469.969292225 2024-06-08T23:15:46.848259+00:00 20101333.549006890506 15674000.018602151424 1
60469.969303744 2024-06-08T23:15:47.843478+00:00 20100530.980301283300 15673999.987883981317 1
60469.969315443 2024-06-08T23:15:48.854286+00:00 20100032.163604125381 15674000.031136229634 1
60469.969327074 2024-06-08T23:15:49.859255+00:00 20101213.991889491677 15673999.955032406375 1
60469.969338658 2024-06-08T23:15:50.860061+00:00 20098289.163267489523 15674000.023861736059 1
60469.969350099 2024-06-08T23:15:51.848554+00:00 20098317.937378708273 15673999.994934068993 1
60469.969361635 2024-06-08T23:15:52.845271+00:00 20098603.544490344822 15674000.001709954813 1
60469.969373143 2024-06-08T23:15:53.839584+00:00 20102361.548371203244 15674000.002438046038 1
60469.969384954 2024-06-08T23:15:54.860047+00:00 20107261.256610367447 15674000.045218907297 1
60469.969396390 2024-06-08T23:15:55.848047+00:00 20099693.438771639019 15673999.961688000709 1
60469.969407972 2024-06-08T23:15:56.848771+00:00 20101964.838634837419 15673999.991016954184 1
60469.969419623 2024-06-08T23:15:57.855441+00:00 20101731.525813404471 15673999.967757726088 1
60469.969431206 2024-06-08T23:15:58.856193+00:00 20098691.949063453823 15674000.034943681210 1
60469.969442837 2024-06-08T23:15:59.861113+00:00 20100597.594466723502 15674000.005804162472 1
60469.969454371 2024-06-08T23:16:00.857696+00:00 20102011.866390213370 15674000.001782977954 1
60469.969465742 2024-06-08T23:16:01.840138+00:00 20097645.696530159563 15673999.983967889100 1
60469.969477389 2024-06-08T23:16:02.846357+00:00 20096463.836963925511 15674000.003703573719 1
60469.969489065 2024-06-08T23:16:03.855164+00:00 20093127.046334419399 15673999.980790471658 1
60469.969500673 2024-06-08T23:16:04.858127+00:00 20090594.889212593436 15674000.018815251067 1
60469.969512217 2024-06-08T23:16:05.855559+00:00 20092356.472261361778 15674000.021733433008 1
60469.969523690 2024-06-08T23:16:06.846771+00:00 20094920.893717173487 15673999.993687972426 1
60469.969535178 2024-06-08T23:16:07.839378+00:00 20092747.594927076250 15673999.986657392234 1
60469.969546746 2024-06-08T23:16:08.838846+00:00 20096658.930237330496 15673999.999234922230 1
60469.969558317 2024-06-08T23:16:09.838582+00:00 20100233.775783006102 15673999.967472739518 1
60469.969569929 2024-06-08T23:16:10.841881+00:00 20100375.949645347893 15674000.041529955342 1
60469.969581478 2024-06-08T23:16:11.839679+00:00 20097045.502980858088 15673999.984979253262 1
60469.969593117 2024-06-08T23:16:12.845361+00:00 20099063.846312444657 15674000.029616763815 1
60469.969604612 2024-06-08T23:16:13.838523+00:00 20091710.670525155962 15673999.955196972936 1
60469.969616206 2024-06-08T23:16:14.840182+00:00 20088974.736852727830 15674000.059363985434 1
60469.969627952 2024-06-08T23:16:15.855092+00:00 20094399.370363801718 15673999.978301798925 1
60469.969639466 2024-06-08T23:16:16.849879+00:00 20092454.000498838723 15673999.978570492938 1
60469.969650952 2024-06-08T23:16:17.842211+00:00 20093803.015270337462 15673999.999923426658 1
60469.969662479 2024-06-08T23:16:18.838176+00:00 20092949.022411756217 15674000.009804476053 1
60469.969674059 2024-06-08T23:16:19.838691+00:00 20093383.117752164602 15674000.015183052048 1
60469.969685703 2024-06-08T23:16:20.844718+00:00 20093198.644957516342 15673999.997640820220 1
60469.969697199 2024-06-08T23:16:21.838007+00:00 20090784.316779512912 15673999.981733003631 1
60469.969709061 2024-06-08T23:16:22.862838+00:00 20089475.344035476446 15673999.966645067558 1
60469.969720358 2024-06-08T23:16:23.838906+00:00 20091757.827898349613 15674000.050819059834 1
60469.969731941 2024-06-08T23:16:24.839733+00:00 20091398.477191448212 15674000.012503400445 1
60469.969743520 2024-06-08T23:16:25.840119+00:00 20091862.637373019010 15673999.961847648025 1
60469.969755150 2024-06-08T23:16:26.845014+00:00 20094402.756886877120 15674000.007215498015 1
60469.969767165 2024-06-08T23:16:27.883083+00:00 20088925.098200939596 15674000.016131253913 1
60469.969778222 2024-06-08T23:16:28.838432+00:00 20091956.926767405123 15673999.978752057999 1
60469.969789799 2024-06-08T23:16:29.838654+00:00 20093053.052614171058 15674000.005366494879 1
60469.969801374 2024-06-08T23:16:30.838708+00:00 20093687.704708352685 15673999.987129891291 1
60469.969812959 2024-06-08T23:16:31.839618+00:00 20095345.315022237599 15674000.015023320913 1
60469.969824539 2024-06-08T23:16:32.840218+00:00 20094831.429724466056 15674000.029720747843 1
60469.969836192 2024-06-08T23:16:33.846972+00:00 20090738.026867318898 15673999.975890284404 1
60469.969847673 2024-06-08T23:16:34.838907+00:00 20089278.047592990100 15674000.007952176034 1
60469.969859415 2024-06-08T23:16:35.853437+00:00 20091261.956256896257 15673999.999930728227 1
60469.969871017 2024-06-08T23:16:36.855866+00:00 20094053.934971902519 15673999.975906828418 1
60469.969882410 2024-06-08T23:16:37.840174+00:00 20093020.613206271082 15674000.042276760563 1
60469.969894102 2024-06-08T23:16:38.850418+00:00 20099948.201826225966 15673999.972058700398 1
60469.969905568 2024-06-08T23:16:39.841121+00:00 20099708.139036931098 15674000.007291011512 1
60469.969917119 2024-06-08T23:16:40.839078+00:00 20098167.023943543434 15674000.004633467644 1
60469.969928712 2024-06-08T23:16:41.840711+00:00 20094879.598339203745 15674000.010945770890 1
60469.969940269 2024-06-08T23:16:42.839275+00:00 20096950.361747540534 15673999.988214982674 1
60469.969951828 2024-06-08T23:16:43.837976+00:00 20098713.578506354243 15673999.983990129083 1
60469.969963415 2024-06-08T23:16:44.839058+00:00 20100589.934363406152 15673999.982543874532 1
60469.969974986 2024-06-08T23:16:45.838822+00:00 20101426.170329682529 15674000.026846680790 1
60469.969986560 2024-06-08T23:16:46.838797+00:00 20096442.863714095205 15674000.000561838970 1
60469.969998139 2024-06-08T23:16:47.839236+00:00 20091569.111075680703 15673999.998452978209 1
60469.970009808 2024-06-08T23:16:48.847406+00:00 20089147.806214105338 15674000.006914820522 1
60469.970021314 2024-06-08T23:16:49.841555+00:00 20088976.105111781508 15673999.993656516075 1
60469.970032953 2024-06-08T23:16:50.847154+00:00 20086868.728565938771 15674000.003703191876 1
60469.970044489 2024-06-08T23:16:51.843796+00:00 20085079.662789959460 15673999.999636270106 1
60469.970056195 2024-06-08T23:16:52.855262+00:00 20088108.615640737116 15673999.996414395049 1
60469.970067784 2024-06-08T23:16:53.856564+00:00 20088480.995873890817 15673999.998534485698 1
60469.970079356 2024-06-08T23:16:54.856348+00:00 20089727.443592123687 15674000.012841682881 1
60469.970090792 2024-06-08T23:16:55.844373+00:00 20085667.569836270064 15673999.994159141555 1
60469.970102369 2024-06-08T23:16:56.844720+00:00 20082488.913252484053 15674000.007517928258 1
60469.970113889 2024-06-08T23:16:57.839986+00:00 20085232.011678986251 15673999.971845522523 1
60469.970125561 2024-06-08T23:16:58.848450+00:00 20090342.058687411249 15673999.986396098509 1
60469.970137130 2024-06-08T23:16:59.848020+00:00 20090987.055409777910 15674000.018291868269 1
60469.970148925 2024-06-08T23:17:00.867075+00:00 20087449.909749068320 15674000.029748041183 1
60469.970160174 2024-06-08T23:17:01.838999+00:00 20089661.633575797081 15673999.974150136113 1
60469.970171740 2024-06-08T23:17:02.838334+00:00 20092184.368505764753 15673999.976661639288 1
60469.970183318 2024-06-08T23:17:03.838723+00:00 20090022.944015517831 15674000.028581019491 1
60469.970194889 2024-06-08T23:17:04.838417+00:00 20086555.948516007513 15674000.024700023234 1
60469.970206462 2024-06-08T23:17:05.838349+00:00 20087455.807075798512 15673999.931954797357 1
60469.970218209 2024-06-08T23:17:06.853241+00:00 20089841.347601078451 15674000.041767451912 1
60469.970229618 2024-06-08T23:17:07.838966+00:00 20088498.093419760466 15674000.003020176664 1
60469.970241186 2024-06-08T23:17:08.838508+00:00 20086135.758945174515 15673999.995220251381 1
60469.970252760 2024-06-08T23:17:09.838469+00:00 20083072.964470349252 15674000.019976763055 1
60469.970264337 2024-06-08T23:17:10.838774+00:00 20093776.541261471808 15673999.972101312131 1
60469.970275912 2024-06-08T23:17:11.838832+00:00 20096080.303244050592 15673999.993970893323 1
60469.970287500 2024-06-08T23:17:12.839986+00:00 20091143.121259268373 15674000.032865177840 1
60469.970299061 2024-06-08T23:17:13.838857+00:00 20090667.221362251788 15673999.995409976691 1
60469.970310629 2024-06-08T23:17:14.838357+00:00 20092801.593372859061 15673999.991206793115 1
60469.970322211 2024-06-08T23:17:15.839046+00:00 20089190.550174277276 15673999.980504114181 1
60469.970333891 2024-06-08T23:17:16.848191+00:00 20092903.679268438369 15674000.001028871164 1
60469.970345519 2024-06-08T23:17:17.852823+00:00 20096457.317684710026 15674000.006406772882 1
60469.970357071 2024-06-08T23:17:18.850917+00:00 20093323.824992496520 15674000.028049437329 1
60469.970368592 2024-06-08T23:17:19.846355+00:00 20092603.908378325403 15673999.964412529022 1
60469.970380154 2024-06-08T23:17:20.845317+00:00 20094508.149202845991 15674000.025884578004 1
60469.970391749 2024-06-08T23:17:21.847118+00:00 20091761.062967520207 15674000.024299887940 1
60469.970403292 2024-06-08T23:17:22.844454+00:00 20092321.474430959672 15673999.955507524312 1
60469.970415054 2024-06-08T23:17:23.860638+00:00 20093296.139311522245 15673999.995776413009 1
60469.970426464 2024-06-08T23:17:24.846433+00:00 20096425.120923649520 15673999.996018361300 1
60469.970438364 2024-06-08T23:17:25.874684+00:00 20096596.617473449558 15673999.997429622337 1
60469.970449660 2024-06-08T23:17:26.850656+00:00 20095729.488165218383 15674000.025615921244 1
60469.970461303 2024-06-08T23:17:27.856608+00:00 20099173.086831483990 15674000.012687548995 1
60469.970472800 2024-06-08T23:17:28.849884+00:00 20104217.255798581988 15673999.998043963686 1
60469.970484256 2024-06-08T23:17:29.839743+00:00 20104349.950097694993 15673999.969947034493 1
60469.970496139 2024-06-08T23:17:30.866440+00:00 20106231.256867446005 15674000.031594382599 1
60469.970507606 2024-06-08T23:17:31.857152+00:00 20098343.643173519522 15673999.971555467695 1
60469.970519032 2024-06-08T23:17:32.844387+00:00 20091992.734847813845 15673999.979071214795 1
60469.970530723 2024-06-08T23:17:33.854509+00:00 20095005.159768301994 15674000.021031610668 1
60469.970542304 2024-06-08T23:17:34.855095+00:00 20096976.805330961943 15673999.999747619033 1
60469.970553746 2024-06-08T23:17:35.843599+00:00 20100752.561947450042 15674000.028411384672 1
60469.970565340 2024-06-08T23:17:36.845389+00:00 20094219.700326710939 15673999.985999153927 1
60469.970577036 2024-06-08T23:17:37.855938+00:00 20104002.969673503190 15674000.006535880268 1
60469.970588419 2024-06-08T23:17:38.839401+00:00 20112316.031799621880 15673999.992246897891 1
60469.970599992 2024-06-08T23:17:39.839334+00:00 20111404.127599477768 15674000.002592565492 1
60469.970611665 2024-06-08T23:17:40.847840+00:00 20111391.814493283629 15673999.994228184223 1
60469.970623239 2024-06-08T23:17:41.847842+00:00 20106672.022487990558 15674000.010580224916 1
60469.970635050 2024-06-08T23:17:42.868366+00:00 20106312.076079703867 15673999.993902970105 1
60469.970646362 2024-06-08T23:17:43.845704+00:00 20109595.566484868526 15674000.002048088238 1
60469.970658068 2024-06-08T23:17:44.857097+00:00 20107933.429579552263 15673999.985665690154 1
60469.970669432 2024-06-08T23:17:45.838885+00:00 20102176.884415306151 15674000.040325894952 1
60469.970681241 2024-06-08T23:17:46.859258+00:00 20100100.984048936516 15673999.988875282928 1
60469.970692697 2024-06-08T23:17:47.848985+00:00 20097615.007119264454 15673999.948953328654 1
60469.970704471 2024-06-08T23:17:48.866266+00:00 20096014.768828235567 15674000.028320852667 1
60469.970716079 2024-06-08T23:17:49.869257+00:00 20097203.137178700417 15674000.046249240637 1
60469.970727444 2024-06-08T23:17:50.851188+00:00 20098965.728677485138 15673999.946399884298 1
60469.970738913 2024-06-08T23:17:51.842097+00:00 20099755.648345917463 15673999.987351359800 1
60469.970750601 2024-06-08T23:17:52.851955+00:00 20095781.847836218774 15673999.995798943564 1
60469.970762089 2024-06-08T23:17:53.844458+00:00 20097220.247454579920 15674000.019162705168 1
60469.970773846 2024-06-08T23:17:54.860315+00:00 20098474.494689460844 15674000.018971206620 1
60469.970785387 2024-06-08T23:17:55.857478+00:00 20099548.420631363988 15674000.010969072580 1
60469.970796920 2024-06-08T23:17:56.853892+00:00 20103260.673489745706 15673999.982197355479 1
60469.970808683 2024-06-08T23:17:57.870250+00:00 20101713.187872987241 15673999.972101273015 1
60469.970820010 2024-06-08T23:17:58.848833+00:00 20097527.326546091586 15674000.034074919298 1
60469.970831603 2024-06-08T23:17:59.850484+00:00 20095480.526614595205 15674000.002413045615 1
60469.970843113 2024-06-08T23:18:00.844945+00:00 20103520.011290084571 15673999.965456714854 1
60469.970854609 2024-06-08T23:18:01.838258+00:00 20105175.400849692523 15674000.011471850798 1
60469.970866271 2024-06-08T23:18:02.845801+00:00 20103621.053749740124 15674000.041256254539 1
60469.970877897 2024-06-08T23:18:03.850343+00:00 20098514.612565703690 15673999.927256681025 1
60469.970889528 2024-06-08T23:18:04.855249+00:00 20094680.896057296544 15674000.081768006086 1
60469.970901028 2024-06-08T23:18:05.848807+00:00 20097047.119559794664 15673999.971940612420 1
60469.970912680 2024-06-08T23:18:06.855503+00:00 20098038.917802102864 15673999.953770106658 1
60469.970924159 2024-06-08T23:18:07.847282+00:00 20105275.627292901278 15674000.019707692787 1
60469.970935796 2024-06-08T23:18:08.852833+00:00 20100329.391645137221 15674000.022815583274 1
60469.970947330 2024-06-08T23:18:09.849345+00:00 20100880.157232858241 15673999.987715311348 1
60469.970958980 2024-06-08T23:18:10.855884+00:00 20099955.731393899769 15674000.010670669377 1
60469.970970546 2024-06-08T23:18:11.855147+00:00 20101868.144564524293 15673999.999832671136 1
60469.970981999 2024-06-08T23:18:12.844735+00:00 20106433.796015892178 15673999.997017201036 1
60469.970993512 2024-06-08T23:18:13.839439+00:00 20102487.510261196643 15674000.006436781958 1
60469.971005232 2024-06-08T23:18:14.852019+00:00 20102885.631639339030 15673999.990111572668 1
60469.971017252 2024-06-08T23:18:15.890591+00:00 20105465.982662789524 15674000.014154221863 1
60469.971028449 2024-06-08T23:18:16.857948+00:00 20104550.881150618196 15673999.981106875464 1
60469.971039918 2024-06-08T23:18:17.848916+00:00 20098818.063874959946 15674000.012869991362 1
60469.971051442 2024-06-08T23:18:18.844547+00:00 20100237.119983449578 15674000.011778373271 1
60469.971062955 2024-06-08T23:18:19.839277+00:00 20100975.399318017066 15673999.990734180436 1
60469.971074522 2024-06-08T23:18:20.838681+00:00 20103400.361851587892 15673999.995655104518 1
60469.971086097 2024-06-08T23:18:21.838810+00:00 20102890.262297011912 15673999.957586208358 1
60469.971097669 2024-06-08T23:18:22.838568+00:00 20104272.201303094625 15674000.028338244185 1
60469.971109274 2024-06-08T23:18:23.841246+00:00 20100873.737630784512 15673999.991117203608 1
60469.971120816 2024-06-08T23:18:24.838508+00:00 20096098.686813477427 15674000.034555234015 1
60469.971132391 2024-06-08T23:18:25.838554+00:00 20100792.089171227068 15673999.960084693506 1
60469.971143985 2024-06-08T23:18:26.840278+00:00 20099908.069131840020 15674000.004100406542 1
60469.971155541 2024-06-08T23:18:27.838727+00:00 20093864.132141590118 15674000.027412071824 1
60469.971167206 2024-06-08T23:18:28.846567+00:00 20097108.977335270494 15673999.998111769557 1
60469.971178690 2024-06-08T23:18:29.838782+00:00 20097762.966844536364 15674000.017583657056 1
60469.971190260 2024-06-08T23:18:30.838444+00:00 20100491.071348745376 15673999.959273267537 1
60469.971201836 2024-06-08T23:18:31.838613+00:00 20098369.486080370843 15673999.985907739028 1
60469.971213438 2024-06-08T23:18:32.841002+00:00 20096086.465811416507 15674000.033193523064 1
60469.971224983 2024-06-08T23:18:33.838562+00:00 20095466.826198458672 15673999.997705034912 1
60469.971236601 2024-06-08T23:18:34.842308+00:00 20093408.314963646233 15673999.986539155245 1
60469.971248127 2024-06-08T23:18:35.838177+00:00 20100218.094860207289 15674000.023214731365 1
60469.971259728 2024-06-08T23:18:36.840490+00:00 20102323.410128735006 15673999.994971172884 1
60469.971271520 2024-06-08T23:18:37.859372+00:00 20097644.171272572130 15673999.992569038644 1
60469.971282876 2024-06-08T23:18:38.840504+00:00 20097640.767949204892 15674000.013207849115 1
60469.971294690 2024-06-08T23:18:39.861246+00:00 20097874.818618375808 15673999.983530456200 1
60469.971306044 2024-06-08T23:18:40.842154+00:00 20092710.190905503929 15674000.027921870351 1
60469.971317576 2024-06-08T23:18:41.838565+00:00 20099519.673364605755 15673999.940965058282 1
60469.971329279 2024-06-08T23:18:42.849743+00:00 20098043.939424622804 15674000.047228839248 1
60469.971340756 2024-06-08T23:18:43.841343+00:00 20096164.842977222055 15674000.002712892368 1
60469.971352323 2024-06-08T23:18:44.840753+00:00 20094316.052043017000 15674000.002241456881 1
60469.971363975 2024-06-08T23:18:45.847435+00:00 20095460.686081286520 15673999.974077589810 1
60469.971375453 2024-06-08T23:18:46.839116+00:00 20093565.211421195418 15674000.033839847893 1
60469.971387089 2024-06-08T23:18:47.844503+00:00 20091359.892129991204 15673999.962834374979 1
60469.971398616 2024-06-08T23:18:48.840423+00:00 20089101.243731208146 15673999.984062034637 1
60469.971410173 2024-06-08T23:18:49.838936+00:00 20093969.337244391441 15674000.039096325636 1
60469.971421746 2024-06-08T23:18:50.838843+00:00 20093568.551584582776 15673999.994412351400 1
60469.971433315 2024-06-08T23:18:51.838427+00:00 20093666.266475096345 15673999.986094394699 1
60469.971444887 2024-06-08T23:18:52.838225+00:00 20094602.760856833309 15674000.006875287741 1
60469.971456463 2024-06-08T23:18:53.838358+00:00 20095464.178903151304 15673999.974129153416 1
60469.971468036 2024-06-08T23:18:54.838267+00:00 20092483.527551367879 15673999.998948549852 1
60469.971479612 2024-06-08T23:18:55.838513+00:00 20095991.359273437411 15674000.038663549349 1
60469.971491182 2024-06-08T23:18:56.838122+00:00 20099082.515812877566 15673999.957644004375 1
60469.971502759 2024-06-08T23:18:57.838417+00:00 20098313.799569871277 15674000.013470327482 1
60469.971514381 2024-06-08T23:18:58.842461+00:00 20095623.550857238472 15674000.027404744178 1
60469.971525907 2024-06-08T23:18:59.838304+00:00 20094155.931856576353 15673999.993176050484 1
60469.971537488 2024-06-08T23:19:00.838911+00:00 20096983.070971895009 15673999.998511908576 1
60469.971549068 2024-06-08T23:19:01.839478+00:00 20096013.596073806286 15674000.007171127945 1
60469.971560634 2024-06-08T23:19:02.838750+00:00 20098229.849939033389 15673999.978170067072 1
60469.971572219 2024-06-08T23:19:03.839730+00:00 20100701.574480026960 15673999.988846125081 1
60469.971583773 2024-06-08T23:19:04.838027+00:00 20098951.111871335655 15674000.026973269880 1
60469.971595360 2024-06-08T23:19:05.839112+00:00 20097724.832318700850 15674000.001511555165 1
60469.971606933 2024-06-08T23:19:06.838950+00:00 20102869.036580875516 15673999.984212886542 1
60469.971618526 2024-06-08T23:19:07.840643+00:00 20100689.131438720971 15674000.006698422134 1
60469.971630090 2024-06-08T23:19:08.839807+00:00 20106645.940620582551 15674000.002427635714 1
60469.971641778 2024-06-08T23:19:09.849566+00:00 20109622.077748544514 15673999.979380737990 1
60469.971653359 2024-06-08T23:19:10.850186+00:00 20114390.128650300205 15674000.024330060929 1
60469.971664806 2024-06-08T23:19:11.839210+00:00 20113926.870043296367 15673999.978494690731 1
60469.971676381 2024-06-08T23:19:12.839331+00:00 20114765.089813727885 15674000.016825657338 1
60469.971688067 2024-06-08T23:19:13.849007+00:00 20115774.048020105809 15674000.037069609389 1
60469.971699527 2024-06-08T23:19:14.839172+00:00 20116212.984391506761 15673999.937409173697 1
60469.971711098 2024-06-08T23:19:15.838839+00:00 20122571.735008437186 15674000.010730983689 1
60469.971722671 2024-06-08T23:19:16.838737+00:00 20123019.265421956778 15674000.040422175080 1
60469.971734256 2024-06-08T23:19:17.839660+00:00 20115735.957511600107 15673999.973161356524 1
60469.971745818 2024-06-08T23:19:18.838648+00:00 20117814.060880292207 15674000.007930058986 1
60469.971757441 2024-06-08T23:19:19.842888+00:00 20115268.705933272839 15673999.991003802046 1
60469.971769010 2024-06-08T23:19:20.842420+00:00 20116868.192343875766 15673999.990783302113 1
60469.971780541 2024-06-08T23:19:21.838725+00:00 20107003.249803777784 15673999.994875680655 1
60469.971792118 2024-06-08T23:19:22.839000+00:00 20107573.865997783840 15674000.016076559201 1
60469.971803688 2024-06-08T23:19:23.838634+00:00 20105680.937069512904 15674000.025720657781 1
60469.971815267 2024-06-08T23:19:24.839052+00:00 20106698.839296765625 15673999.982978912070 1
60469.971826846 2024-06-08T23:19:25.839486+00:00 20107036.810917869210 15673999.983174948022 1
60469.971838410 2024-06-08T23:19:26.838574+00:00 20103542.266353908926 15674000.013846246526 1
60469.971849990 2024-06-08T23:19:27.839134+00:00 20108725.205978661776 15673999.971740586683 1
60469.971861561 2024-06-08T23:19:28.838836+00:00 20111236.064050942659 15674000.000872332603 1
60469.971873141 2024-06-08T23:19:29.839382+00:00 20114695.108352366835 15674000.014505630359 1
60469.971884710 2024-06-08T23:19:30.838958+00:00 20116269.784314066172 15674000.013512710109 1
60469.971896281 2024-06-08T23:19:31.838733+00:00 20115059.834778714925 15673999.999639762565 1
60469.971907860 2024-06-08T23:19:32.839059+00:00 20114164.110246255994 15673999.980579359457 1
60469.971919430 2024-06-08T23:19:33.838797+00:00 20116290.906164132059 15674000.022668579593 1
60469.971931010 2024-06-08T23:19:34.839204+00:00 20117516.767527610064 15674000.002155318856 1
60469.971942580 2024-06-08T23:19:35.838944+00:00 20116004.386392012239 15673999.984457392246 1
60469.971954148 2024-06-08T23:19:36.838410+00:00 20115532.952093850821 15674000.017341867089 1
60469.971965727 2024-06-08T23:19:37.838833+00:00 20115810.704648174345 15673999.988401442766 1
60469.971977310 2024-06-08T23:19:38.839586+00:00 20112187.320054855198 15674000.013837149367 1
60469.971988905 2024-06-08T23:19:39.841358+00:00 20113326.834246128798 15674000.000332416967 1
60469.972000458 2024-06-08T23:19:40.839567+00:00 20114219.098610170186 15673999.995225630701 1
60469.972012046 2024-06-08T23:19:41.840732+00:00 20117481.988127622753 15673999.989883068949 1
60469.972023619 2024-06-08T23:19:42.840684+00:00 20117120.010099049658 15674000.020683726296 1
60469.972035233 2024-06-08T23:19:43.844121+00:00 20118058.098561469465 15673999.988074123859 1
60469.972046835 2024-06-08T23:19:44.846594+00:00 20119983.118162374943 15673999.964998109266 1
60469.972058317 2024-06-08T23:19:45.838612+00:00 20121716.863961406052 15674000.046025699005 1
60469.972069918 2024-06-08T23:19:46.840955+00:00 20117909.032891694456 15673999.966269962490 1
60469.972081477 2024-06-08T23:19:47.839636+00:00 20117917.876824248582 15674000.012520508841 1
60469.972093040 2024-06-08T23:19:48.838667+00:00 20117979.328153919429 15674000.012505482882 1
60469.972104620 2024-06-08T23:19:49.839198+00:00 20115572.826087944210 15674000.016811920330 1
60469.972116191 2024-06-08T23:19:50.838876+00:00 20117651.883284214884 15673999.975524716079 1
60469.972127764 2024-06-08T23:19:51.838870+00:00 20125246.128996480256 15673999.989964192733 1
60469.972139343 2024-06-08T23:19:52.839201+00:00 20126414.623905345798 15673999.996265722439 1
60469.972150979 2024-06-08T23:19:53.844536+00:00 20122779.266177669168 15674000.011941691861 1
60469.972162507 2024-06-08T23:19:54.840559+00:00 20120753.050199490041 15674000.012371841818 1
60469.972174053 2024-06-08T23:19:55.838147+00:00 20124358.075075961649 15673999.969837445766 1
60469.972185637 2024-06-08T23:19:56.839038+00:00 20119438.376395534724 15674000.019893245772 1
60469.972197210 2024-06-08T23:19:57.838938+00:00 20109578.437237385660 15674000.037769140676 1
60469.972208777 2024-06-08T23:19:58.838395+00:00 20107497.059607677162 15673999.969741974026 1
60469.972220358 2024-06-08T23:19:59.838869+00:00 20107429.021138135344 15673999.995356095955 1
60469.972231928 2024-06-08T23:20:00.838592+00:00 20107773.797089446336 15673999.991458257660 1
60469.972244640 2024-06-08T23:20:01.936930+00:00 20105509.998840551823 15674000.042811833322 1
60469.972255482 2024-06-08T23:20:02.873651+00:00 20104244.024484377354 15673999.969472369179 1
60469.972266764 2024-06-08T23:20:03.848431+00:00 20103216.538236670196 15673999.994065262377 1
60469.972278361 2024-06-08T23:20:04.850423+00:00 20100883.434383992106 15674000.013146806508 1
60469.972289982 2024-06-08T23:20:05.854474+00:00 20103070.859526816756 15673999.983738129959 1
60469.972301391 2024-06-08T23:20:06.840164+00:00 20110766.152009751648 15674000.008206794038 1
60469.972313047 2024-06-08T23:20:07.847311+00:00 20104736.941897962242 15673999.990544978529 1
60469.972324724 2024-06-08T23:20:08.856158+00:00 20104279.503840908408 15674000.011884586886 1
60469.972336270 2024-06-08T23:20:09.853759+00:00 20106441.632778830826 15673999.972129849717 1
60469.972347809 2024-06-08T23:20:10.850649+00:00 20105664.936492528766 15674000.026020526886 1
60469.972359379 2024-06-08T23:20:11.850345+00:00 20105591.029823269695 15673999.986317897215 1
60469.972370964 2024-06-08T23:20:12.851311+00:00 20105798.925084464252 15674000.007611008361 1
60469.972382562 2024-06-08T23:20:13.853388+00:00 20105345.025125179440 15674000.011130949482 1
60469.972394087 2024-06-08T23:20:14.849113+00:00 20104572.355729956180 15673999.972161227837 1
60469.972405605 2024-06-08T23:20:15.844325+00:00 20106507.660702280700 15674000.032067829743 1
60469.972417338 2024-06-08T23:20:16.857974+00:00 20105065.007857665420 15674000.004995994270 1
60469.972428788 2024-06-08T23:20:17.847266+00:00 20105523.971969481558 15673999.986324384809 1
60469.972440362 2024-06-08T23:20:18.847233+00:00 20105347.766308166087 15673999.985882470384 1
60469.972451936 2024-06-08T23:20:19.847216+00:00 20096068.461370125413 15673999.990651726723 1
60469.972463754 2024-06-08T23:20:20.868355+00:00 20098358.716661591083 15674000.030047196895 1
60469.972475007 2024-06-08T23:20:21.840638+00:00 20103136.800457257777 15673999.989641312510 1
60469.972486557 2024-06-08T23:20:22.838564+00:00 20106669.254802707583 15673999.982146358117 1
60469.972498143 2024-06-08T23:20:23.839569+00:00 20106867.966188937426 15673999.994211539626 1
60469.972509833 2024-06-08T23:20:24.849578+00:00 20100975.014115888625 15674000.032612811774 1
60469.972521311 2024-06-08T23:20:25.841245+00:00 20099402.785800341517 15674000.012451518327 1
60469.972532851 2024-06-08T23:20:26.838333+00:00 20100479.369722444564 15673999.972382601351 1
60469.972544423 2024-06-08T23:20:27.838191+00:00 20101422.852429814637 15674000.024956617504 1
60469.972556002 2024-06-08T23:20:28.838559+00:00 20098991.380839910358 15673999.993452521041 1
60469.972567576 2024-06-08T23:20:29.838515+00:00 20097182.540918633342 15673999.986159473658 1
60469.972579175 2024-06-08T23:20:30.840680+00:00 20094110.001336593181 15673999.990314655006 1
60469.972590729 2024-06-08T23:20:31.838991+00:00 20100181.814135435969 15674000.014610402286 1
60469.972602295 2024-06-08T23:20:32.838282+00:00 20103598.307101003826 15673999.990559400991 1
60469.972613879 2024-06-08T23:20:33.839165+00:00 20102082.431343387812 15673999.999132962897 1
60469.972625563 2024-06-08T23:20:34.848635+00:00 20096802.455467242748 15674000.003726681694 1
60469.972637042 2024-06-08T23:20:35.840488+00:00 20101939.061289820820 15674000.004266984761 1
60469.972648593 2024-06-08T23:20:36.838440+00:00 20094459.890588965267 15673999.999252034351 1
60469.972660171 2024-06-08T23:20:37.838753+00:00 20080159.667807269841 15674000.019258152694 1
60469.972671893 2024-06-08T23:20:38.851585+00:00 20078111.963301707059 15673999.993476463482 1
60469.972683384 2024-06-08T23:20:39.844377+00:00 20076192.414817921817 15674000.019739357755 1
60469.972694894 2024-06-08T23:20:40.838842+00:00 20081958.006909996271 15673999.937559394166 1
60469.972706478 2024-06-08T23:20:41.839698+00:00 20086771.180864974856 15674000.015631131828 1
60469.972718068 2024-06-08T23:20:42.841056+00:00 20088095.605358090252 15673999.983785506338 1
60469.972729706 2024-06-08T23:20:43.846629+00:00 20085125.596962641925 15674000.007753837854 1
60469.972741182 2024-06-08T23:20:44.838126+00:00 20093617.633548475802 15673999.988779343665 1
60469.972752804 2024-06-08T23:20:45.842295+00:00 20080139.745582178235 15674000.047409331426 1
60469.972764385 2024-06-08T23:20:46.842893+00:00 20077745.212744124234 15673999.984443916008 1
60469.972775933 2024-06-08T23:20:47.840605+00:00 20088593.613359883428 15674000.010095356032 1
60469.972787495 2024-06-08T23:20:48.839583+00:00 20103084.771036516875 15673999.993195349351 1
60469.972799072 2024-06-08T23:20:49.839803+00:00 20105575.973710820079 15673999.981841202825 1
60469.972810636 2024-06-08T23:20:50.838922+00:00 20103498.792059596628 15673999.995522994548 1
60469.972822201 2024-06-08T23:20:51.838216+00:00 20101198.334025647491 15674000.031594946980 1
60469.972833779 2024-06-08T23:20:52.838523+00:00 20099136.619145561010 15673999.969112876803 1
60469.972845352 2024-06-08T23:20:53.838415+00:00 20100652.166607569903 15674000.039267217740 1
60469.972856936 2024-06-08T23:20:54.839279+00:00 20114528.004885867238 15673999.992081567645 1
60469.972868513 2024-06-08T23:20:55.839542+00:00 20119837.962630759925 15673999.978543074802 1
60469.972880079 2024-06-08T23:20:56.838853+00:00 20118135.073556508869 15674000.003270434216 1
60469.972891657 2024-06-08T23:20:57.839146+00:00 20117443.003235016018 15673999.997506650165 1
60469.972903227 2024-06-08T23:20:58.838774+00:00 20115235.899383053184 15674000.000834098086 1
60469.972914806 2024-06-08T23:20:59.839182+00:00 20109152.013479992747 15674000.004973985255 1
60469.972926375 2024-06-08T23:21:00.838801+00:00 20110516.024712238461 15673999.984626777470 1
60469.972937964 2024-06-08T23:21:01.840117+00:00 20111293.001291289926 15674000.008154125884 1
60469.972949667 2024-06-08T23:21:02.851209+00:00 20110645.182896971703 15673999.992991633713 1
60469.972961227 2024-06-08T23:21:03.850060+00:00 20109130.703990556300 15674000.007238270715 1
60469.972972766 2024-06-08T23:21:04.846925+00:00 20105219.835644256324 15673999.978143714368 1
60469.972984331 2024-06-08T23:21:05.846202+00:00 20107827.207227189094 15674000.028368523344 1
60469.972995972 2024-06-08T23:21:06.851998+00:00 20109559.927279662341 15674000.025347454473 1
60469.973007396 2024-06-08T23:21:07.839015+00:00 20105775.760799810290 15673999.992590248585 1
60469.973018983 2024-06-08T23:21:08.840149+00:00 20100595.251580003649 15673999.962554564700 1
60469.973030547 2024-06-08T23:21:09.839244+00:00 20103520.405245050788 15674000.005400195718 1
60469.973042125 2024-06-08T23:21:10.839630+00:00 20101308.495263993740 15674000.010809469968 1
60469.973053723 2024-06-08T23:21:11.841638+00:00 20098338.174432292581 15674000.037406837568 1
60469.973065290 2024-06-08T23:21:12.841067+00:00 20102893.961510051042 15673999.998522719368 1
60469.973076851 2024-06-08T23:21:13.839907+00:00 20099398.312466081232 15673999.974805122241 1
60469.973088576 2024-06-08T23:21:14.852925+00:00 20101801.406266063452 15674000.018398646265 1
60469.973100003 2024-06-08T23:21:15.840270+00:00 20112651.456097207963 15673999.997270826250 1
60469.973111567 2024-06-08T23:21:16.839386+00:00 20112928.838477022946 15673999.977976756170 1
60469.973123142 2024-06-08T23:21:17.839470+00:00 20110145.019484322518 15673999.975104281679 1
60469.973134714 2024-06-08T23:21:18.839300+00:00 20112158.323401559144 15674000.032702278346 1
60469.973146294 2024-06-08T23:21:19.839823+00:00 20111223.010642614216 15673999.997224606574 1
60469.973157866 2024-06-08T23:21:20.839664+00:00 20109699.616171427071 15673999.994959944859 1
60469.973169500 2024-06-08T23:21:21.844785+00:00 20113742.077577650547 15674000.018447976559 1
60469.973181123 2024-06-08T23:21:22.849041+00:00 20119510.159070804715 15673999.967038813978 1
60469.973192583 2024-06-08T23:21:23.839204+00:00 20117319.902527403086 15674000.003262797371 1
60469.973204270 2024-06-08T23:21:24.848959+00:00 20110483.997107252479 15674000.017135214061 1
60469.973215735 2024-06-08T23:21:25.839482+00:00 20111219.021385692060 15673999.991641914472 1
60469.973227311 2024-06-08T23:21:26.839643+00:00 20112744.983917776495 15673999.999618740752 1
60469.973238892 2024-06-08T23:21:27.840271+00:00 20114051.074504755437 15673999.996530052274 1
60469.973250454 2024-06-08T23:21:28.839272+00:00 20116669.059596821666 15674000.018820524216 1
60469.973262038 2024-06-08T23:21:29.840069+00:00 20112781.744866106659 15673999.984482664615 1
60469.973273601 2024-06-08T23:21:30.839122+00:00 20113321.466491192579 15674000.017434300855 1
60469.973285174 2024-06-08T23:21:31.839054+00:00 20123449.658251754940 15673999.988267118111 1
60469.973296742 2024-06-08T23:21:32.838535+00:00 20126557.129167877138 15673999.953367127106 1
60469.973308313 2024-06-08T23:21:33.838195+00:00 20132830.030123535544 15674000.034540364519 1
60469.973319889 2024-06-08T23:21:34.838435+00:00 20134268.241699874401 15674000.019960323349 1
60469.973331464 2024-06-08T23:21:35.838436+00:00 20127719.768746081740 15673999.999407276511 1
60469.973343038 2024-06-08T23:21:36.838534+00:00 20131836.045970976353 15673999.993785493076 1
60469.973354609 2024-06-08T23:21:37.838227+00:00 20125470.728799562901 15674000.033020714298 1
60469.973366195 2024-06-08T23:21:38.839238+00:00 20114112.929230451584 15673999.961414836347 1
60469.973377775 2024-06-08T23:21:39.839740+00:00 20113180.095672588795 15673999.998185306787 1
60469.973389341 2024-06-08T23:21:40.839086+00:00 20115945.924360632896 15673999.994338057935 1
60469.973400916 2024-06-08T23:21:41.839147+00:00 20125932.927691642195 15674000.005570909008 1
60469.973412485 2024-06-08T23:21:42.838702+00:00 20118128.428741835058 15673999.998137157410 1
60469.973424065 2024-06-08T23:21:43.839214+00:00 20113630.218786977232 15674000.010718822479 1
60469.973435637 2024-06-08T23:21:44.839021+00:00 20111021.382032498717 15674000.009464796633 1
60469.973447209 2024-06-08T23:21:45.838843+00:00 20108777.775089703500 15673999.994708480313 1
60469.973458788 2024-06-08T23:21:46.839275+00:00 20110523.055626448244 15673999.993495779112 1
60469.973470357 2024-06-08T23:21:47.838816+00:00 20110056.403761614114 15673999.982152465731 1
60469.973481939 2024-06-08T23:21:48.839522+00:00 20115663.741543479264 15674000.036418206990 1
60469.973493506 2024-06-08T23:21:49.838927+00:00 20119021.395392641425 15674000.009971942753 1
60469.973505075 2024-06-08T23:21:50.838481+00:00 20124998.840683568269 15673999.977008460090 1
60469.973516654 2024-06-08T23:21:51.838895+00:00 20119871.914430711418 15673999.994333878160 1
60469.973528242 2024-06-08T23:21:52.840090+00:00 20112560.013245601207 15673999.991222351789 1
60469.973539813 2024-06-08T23:21:53.839866+00:00 20114230.516168650240 15673999.997325351462 1
60469.973551374 2024-06-08T23:21:54.838693+00:00 20116760.416535679251 15674000.033938433975 1
60469.973562954 2024-06-08T23:21:55.839191+00:00 20110768.944078139961 15673999.992629216984 1
60469.973574524 2024-06-08T23:21:56.838900+00:00 20109356.032934915274 15673999.961655255407 1
60469.973586098 2024-06-08T23:21:57.838855+00:00 20118302.383849009871 15674000.047264169902 1
60469.973597680 2024-06-08T23:21:58.839535+00:00 20117771.726663578302 15673999.973622467369 1
60469.973609291 2024-06-08T23:21:59.842769+00:00 20126882.045842193067 15673999.996289134026 1
60469.973620822 2024-06-08T23:22:00.839003+00:00 20122181.040553193539 15674000.037231681868 1
60469.973632580 2024-06-08T23:22:01.854909+00:00 20115537.186388924718 15673999.980763016269 1
60469.973644030 2024-06-08T23:22:02.844223+00:00 20097553.684876073152 15673999.995880538598 1
60469.973655665 2024-06-08T23:22:03.849487+00:00 20112141.094325751066 15673999.983458662406 1
60469.973667257 2024-06-08T23:22:04.851070+00:00 20113476.762007303536 15674000.006591150537 1
60469.973678907 2024-06-08T23:22:05.857618+00:00 20112172.833606429398 15674000.014491438866 1
60469.973690393 2024-06-08T23:22:06.849954+00:00 20112908.175560418516 15673999.994542010128 1
60469.973701998 2024-06-08T23:22:07.852651+00:00 20115642.192474171519 15673999.979070611298 1
60469.973713560 2024-06-08T23:22:08.851544+00:00 20111932.648747213185 15674000.009410820901 1
60469.973725043 2024-06-08T23:22:09.843692+00:00 20110013.119382683188 15674000.004888819531 1
60469.973736822 2024-06-08T23:22:10.861409+00:00 20111845.263120748103 15673999.994508676231 1
60469.973748394 2024-06-08T23:22:11.861228+00:00 20113068.376146122813 15674000.040806299075 1
60469.973759869 2024-06-08T23:22:12.852643+00:00 20111161.386671666056 15673999.961497992277 1
60469.973771323 2024-06-08T23:22:13.842260+00:00 20107680.627040408552 15673999.995384516194 1
60469.973783063 2024-06-08T23:22:14.856627+00:00 20108285.842246685177 15673999.995069131255 1
60469.973794509 2024-06-08T23:22:15.845592+00:00 20113025.155909068882 15674000.020279247314 1
60469.973806038 2024-06-08T23:22:16.841634+00:00 20113398.555353201926 15674000.002583781257 1
60469.973817655 2024-06-08T23:22:17.845417+00:00 20116014.629551604390 15673999.954664636403 1
60469.973829200 2024-06-08T23:22:18.842897+00:00 20114508.312334816903 15674000.039668273181 1
60469.973840728 2024-06-08T23:22:19.838922+00:00 20115230.114379741251 15674000.017834233120 1
60469.973852312 2024-06-08T23:22:20.839725+00:00 20117136.900831777602 15673999.984326399863 1
60469.973863877 2024-06-08T23:22:21.838969+00:00 20118818.060994051397 15673999.980055546388 1
60469.973875651 2024-06-08T23:22:22.856241+00:00 20116040.876533560455 15674000.020746020600 1
60469.973887125 2024-06-08T23:22:23.847572+00:00 20118915.189591944218 15673999.983047468588 1
60469.973898776 2024-06-08T23:22:24.854223+00:00 20122294.860642440617 15673999.998506495729 1
60469.973910215 2024-06-08T23:22:25.842557+00:00 20121832.120015010238 15674000.008626952767 1
60469.973921746 2024-06-08T23:22:26.838863+00:00 20115095.248251326382 15673999.992176605389 1
60469.973933344 2024-06-08T23:22:27.840936+00:00 20116128.716210756451 15673999.994661273435 1
60469.973944923 2024-06-08T23:22:28.841332+00:00 20115686.457804035395 15674000.003682754934 1
60469.973956705 2024-06-08T23:22:29.859314+00:00 20112336.455094672740 15674000.007464990020 1
60469.973968104 2024-06-08T23:22:30.844162+00:00 20111979.938130591065 15673999.998436434194 1
60469.973979629 2024-06-08T23:22:31.839934+00:00 20114182.149676442146 15674000.015332348645 1
60469.973991199 2024-06-08T23:22:32.839628+00:00 20113201.828609008342 15673999.984748810530 1
60469.974002777 2024-06-08T23:22:33.839937+00:00 20111745.231984205544 15674000.033102527261 1
60469.974014406 2024-06-08T23:22:34.844645+00:00 20121117.952708572149 15673999.955251196399 1
60469.974025914 2024-06-08T23:22:35.838996+00:00 20122325.005790840834 15674000.022457828745 1
60469.974037497 2024-06-08T23:22:36.839715+00:00 20116814.932308197021 15673999.987954525277 1
60469.974049069 2024-06-08T23:22:37.839549+00:00 20115951.062762171030 15674000.010851060972 1
60469.974060638 2024-06-08T23:22:38.839150+00:00 20114182.696052934974 15673999.991526180878 1
60469.974072215 2024-06-08T23:22:39.839389+00:00 20117632.212529286742 15674000.000357918441 1
60469.974083791 2024-06-08T23:22:40.839590+00:00 20119310.019430056214 15673999.999107079580 1
60469.974095359 2024-06-08T23:22:41.839052+00:00 20117926.885363955051 15674000.010664142668 1
60469.974106935 2024-06-08T23:22:42.839163+00:00 20116012.136197224259 15673999.985107775778 1
60469.974118507 2024-06-08T23:22:43.839057+00:00 20119704.995370801538 15673999.986877173185 1
60469.974130081 2024-06-08T23:22:44.839020+00:00 20123629.093284774572 15674000.040066434070 1
60469.974141694 2024-06-08T23:22:45.842352+00:00 20122618.894048254937 15673999.944101750851 1
60469.974153224 2024-06-08T23:22:46.838578+00:00 20125829.058818332851 15674000.022818088531 1
60469.974164807 2024-06-08T23:22:47.839294+00:00 20123992.051056962460 15674000.028168169782 1
60469.974176372 2024-06-08T23:22:48.838527+00:00 20114199.498390525579 15673999.973701965064 1
60469.974187950 2024-06-08T23:22:49.838832+00:00 20101878.850766949356 15674000.022243060172 1
60469.974199526 2024-06-08T23:22:50.839040+00:00 20101010.349323384464 15674000.006951326504 1
60469.974211100 2024-06-08T23:22:51.838981+00:00 20111147.162960130721 15673999.981021275744 1
60469.974222675 2024-06-08T23:22:52.839160+00:00 20118961.081508282572 15673999.998843740672 1
60469.974234243 2024-06-08T23:22:53.838635+00:00 20112115.782716579735 15674000.004457471892 1
60469.974245824 2024-06-08T23:22:54.839187+00:00 20112295.962676554918 15673999.987161235884 1
60469.974257392 2024-06-08T23:22:55.838704+00:00 20112774.354123562574 15674000.013004466891 1
60469.974268972 2024-06-08T23:22:56.839198+00:00 20114987.312668155879 15674000.005092378706 1
60469.974280549 2024-06-08T23:22:57.839414+00:00 20110014.196193926036 15673999.993978217244 1
60469.974292123 2024-06-08T23:22:58.839400+00:00 20111425.338623080403 15674000.013919183984 1
60469.974303809 2024-06-08T23:22:59.849103+00:00 20116365.101792328060 15674000.002318030223 1
60469.974315264 2024-06-08T23:23:00.838835+00:00 20115066.848616033792 15673999.962788004428 1
60469.974327458 2024-06-08T23:23:01.892344+00:00 20114235.091872807592 15674000.014536557719 1
60469.974338511 2024-06-08T23:23:02.847375+00:00 20114017.860777471215 15674000.030418947339 1
60469.974349991 2024-06-08T23:23:03.839218+00:00 20109640.029158048332 15673999.963757589459 1
60469.974361572 2024-06-08T23:23:04.839851+00:00 20112330.002893373370 15674000.026178011671 1
60469.974373135 2024-06-08T23:23:05.838870+00:00 20109823.884397823364 15673999.995509877801 1
60469.974384713 2024-06-08T23:23:06.839247+00:00 20108743.052544862032 15674000.002295223996 1
60469.974396301 2024-06-08T23:23:07.840416+00:00 20098572.938972115517 15673999.996856356040 1
60469.974407870 2024-06-08T23:23:08.839993+00:00 20097194.079621583223 15673999.969766901806 1
60469.974419431 2024-06-08T23:23:09.838823+00:00 20093972.832235310227 15673999.992640338838 1
60469.974431096 2024-06-08T23:23:10.846655+00:00 20094027.107871461660 15674000.015188606456 1
60469.974442583 2024-06-08T23:23:11.839159+00:00 20095785.045153554529 15674000.004903864115 1
60469.974454148 2024-06-08T23:23:12.838415+00:00 20086473.601764224470 15674000.016603752971 1
60469.974465739 2024-06-08T23:23:13.839820+00:00 20085828.111644163728 15673999.997013777494 1
60469.974477348 2024-06-08T23:23:14.842892+00:00 20096327.212673958391 15673999.976165011525 1
60469.974488870 2024-06-08T23:23:15.838377+00:00 20099718.934695128351 15674000.013030610979 1
60469.974500445 2024-06-08T23:23:16.838418+00:00 20094959.093331433833 15674000.001671668142 1
60469.974512019 2024-06-08T23:23:17.838436+00:00 20086743.792858432978 15674000.008463036269 1
60469.974523597 2024-06-08T23:23:18.838790+00:00 20099083.614985257387 15674000.004442295060 1
60469.974535177 2024-06-08T23:23:19.839290+00:00 20101298.618170689791 15673999.975604591891 1
60469.974546739 2024-06-08T23:23:20.838216+00:00 20100443.476722232997 15674000.027407553047 1
60469.974558321 2024-06-08T23:23:21.838958+00:00 20106306.699701149017 15673999.984207823873 1
60469.974569893 2024-06-08T23:23:22.838704+00:00 20111086.853876005858 15674000.000925924629 1
60469.974581476 2024-06-08T23:23:23.839503+00:00 20104396.032234441489 15673999.977117821574 1
60469.974593040 2024-06-08T23:23:24.838653+00:00 20104893.001587685198 15674000.056873369962 1
60469.974604608 2024-06-08T23:23:25.838084+00:00 20097455.899331416935 15673999.947648135945 1
60469.974616184 2024-06-08T23:23:26.838284+00:00 20100718.022000301629 15674000.016090534627 1
60469.974627773 2024-06-08T23:23:27.839577+00:00 20101708.959664858878 15674000.001233058050 1
60469.974639342 2024-06-08T23:23:28.839138+00:00 20100354.536106880754 15673999.967017941177 1
60469.974650905 2024-06-08T23:23:29.838164+00:00 20091548.624387715012 15674000.047328744084 1
60469.974662475 2024-06-08T23:23:30.837848+00:00 20090951.126257341355 15673999.953921368346 1
60469.974674065 2024-06-08T23:23:31.839237+00:00 20094476.205214191228 15674000.039279861376 1
60469.974685632 2024-06-08T23:23:32.838587+00:00 20091200.282265089452 15673999.994921239093 1
60469.974697228 2024-06-08T23:23:33.840489+00:00 20086535.068514171988 15674000.017477214336 1
60469.974708874 2024-06-08T23:23:34.846695+00:00 20089550.086623765528 15673999.973602510989 1
60469.974720357 2024-06-08T23:23:35.838819+00:00 20088779.354297779500 15673999.982581442222 1
60469.974731924 2024-06-08T23:23:36.838185+00:00 20086136.217451840639 15674000.039633706212 1
60469.974743497 2024-06-08T23:23:37.838106+00:00 20083905.093092978001 15673999.992544427514 1
60469.974755079 2024-06-08T23:23:38.838824+00:00 20081605.192140329629 15673999.985389672220 1
60469.974766644 2024-06-08T23:23:39.838011+00:00 20093582.385126411915 15673999.998573230579 1
60469.974778234 2024-06-08T23:23:40.839375+00:00 20096004.209515046328 15674000.003588274121 1
60469.974789816 2024-06-08T23:23:41.840137+00:00 20101787.535736206919 15673999.986902749166 1
60469.974801375 2024-06-08T23:23:42.838783+00:00 20099334.591111123562 15674000.022202646360 1
60469.974813037 2024-06-08T23:23:43.846415+00:00 20096328.741616580635 15673999.983070082963 1
60469.974824517 2024-06-08T23:23:44.838255+00:00 20095541.277875885367 15674000.020091377199 1
60469.974836092 2024-06-08T23:23:45.838363+00:00 20095518.790601052344 15674000.010487487540 1
60469.974847669 2024-06-08T23:23:46.838636+00:00 20101331.817389748991 15674000.023374857381 1
60469.974859238 2024-06-08T23:23:47.838118+00:00 20104691.202063124627 15673999.931179922074 1
60469.974870815 2024-06-08T23:23:48.838430+00:00 20100035.265137843788 15674000.034282086417 1
60469.974882391 2024-06-08T23:23:49.838590+00:00 20100523.346804600209 15673999.994988812134 1
60469.974893968 2024-06-08T23:23:50.838811+00:00 20100257.829424105585 15674000.020226340741 1
60469.974905540 2024-06-08T23:23:51.838638+00:00 20105040.247084379196 15673999.969330303371 1
60469.974917158 2024-06-08T23:23:52.842442+00:00 20099906.975614942610 15674000.021538652480 1
60469.974928686 2024-06-08T23:23:53.838528+00:00 20102843.560140125453 15673999.977638926357 1
60469.974940254 2024-06-08T23:23:54.837979+00:00 20098885.440818469971 15674000.012265864760 1
60469.974951842 2024-06-08T23:23:55.839188+00:00 20101133.039228286594 15674000.008301937953 1
60469.974963405 2024-06-08T23:23:56.838182+00:00 20100626.868269897997 15673999.974823301658 1
60469.974974990 2024-06-08T23:23:57.839141+00:00 20094261.236525531858 15674000.012015054002 1
60469.974986555 2024-06-08T23:23:58.838313+00:00 20101555.476428586990 15673999.979567825794 1
60469.974998123 2024-06-08T23:23:59.837883+00:00 20099005.395035188645 15674000.031625982374 1
60469.975009704 2024-06-08T23:24:00.838380+00:00 20104112.113530691713 15673999.991897817701 1
60469.975021485 2024-06-08T23:24:01.856281+00:00 20104986.192037545145 15674000.001357251778 1
60469.975033058 2024-06-08T23:24:02.856243+00:00 20097655.725759308785 15674000.025009663776 1
60469.975044541 2024-06-08T23:24:03.848318+00:00 20098743.924547120929 15674000.007715169340 1
60469.975056205 2024-06-08T23:24:04.856093+00:00 20102869.036746270955 15673999.982549337670 1
60469.975067786 2024-06-08T23:24:05.856760+00:00 20102769.593776628375 15674000.021203124896 1
60469.975079334 2024-06-08T23:24:06.854447+00:00 20105388.325830772519 15673999.975732354447 1
60469.975090941 2024-06-08T23:24:07.857331+00:00 20103886.067332077771 15673999.963317422196 1
60469.975102560 2024-06-08T23:24:08.861162+00:00 20103270.028224244714 15674000.044829051942 1
60469.975114101 2024-06-08T23:24:09.858288+00:00 20102294.420579820871 15673999.996448773891 1
60469.975125605 2024-06-08T23:24:10.852273+00:00 20102036.510560814291 15674000.005596064031 1
60469.975137281 2024-06-08T23:24:11.861049+00:00 20102044.108402948827 15673999.973781351000 1
60469.975148674 2024-06-08T23:24:12.845427+00:00 20101272.653674565256 15674000.006413791329 1
60469.975160362 2024-06-08T23:24:13.855249+00:00 20098873.983645662665 15673999.986228302121 1
60469.975171962 2024-06-08T23:24:14.857481+00:00 20098609.363959703594 15674000.023732272908 1
60469.975183548 2024-06-08T23:24:15.858567+00:00 20098875.913486093283 15674000.006877481937 1
60469.975195118 2024-06-08T23:24:16.858210+00:00 20092227.916817188263 15673999.991106424481 1
60469.975206716 2024-06-08T23:24:17.860303+00:00 20096680.121400244534 15673999.992107581347 1
60469.975218094 2024-06-08T23:24:18.843334+00:00 20093417.290066305548 15674000.020183833316 1
60469.975229692 2024-06-08T23:24:19.845411+00:00 20098438.518411219120 15674000.009772652760 1
60469.975241589 2024-06-08T23:24:20.873293+00:00 20101764.229784309864 15673999.957587420940 1
60469.975252859 2024-06-08T23:24:21.847024+00:00 20102455.105251923203 15674000.000989487395 1
60469.975264386 2024-06-08T23:24:22.842958+00:00 20102383.468124564737 15674000.025928931311 1
60469.975275956 2024-06-08T23:24:23.842608+00:00 20101742.504774816334 15674000.015369383618 1
60469.975287722 2024-06-08T23:24:24.859227+00:00 20103764.894850235432 15673999.980681737885 1
60469.975299295 2024-06-08T23:24:25.859066+00:00 20103228.706625193357 15673999.998383689672 1
60469.975310638 2024-06-08T23:24:26.839088+00:00 20099468.273511033505 15674000.001119863242 1
60469.975322248 2024-06-08T23:24:27.842286+00:00 20106079.152281284332 15674000.002045279369 1
60469.975333890 2024-06-08T23:24:28.848140+00:00 20102592.601984046400 15673999.962225655094 1
60469.975345360 2024-06-08T23:24:29.839110+00:00 20100649.351898230612 15674000.036563310772 1
60469.975357257 2024-06-08T23:24:30.867033+00:00 20098097.923929352313 15673999.982624543831 1
60469.975368521 2024-06-08T23:24:31.840185+00:00 20095474.089232105762 15673999.996329091489 1
60469.975380259 2024-06-08T23:24:32.854327+00:00 20099966.880583204329 15673999.980848774314 1
60469.975391740 2024-06-08T23:24:33.846300+00:00 20101926.474778912961 15674000.038115963340 1
60469.975403245 2024-06-08T23:24:34.840376+00:00 20098626.966392632574 15673999.965060105547 1
60469.975414927 2024-06-08T23:24:35.849711+00:00 20101686.537224195898 15674000.000035533682 1
60469.975426435 2024-06-08T23:24:36.844001+00:00 20102846.482501816005 15674000.015008825809 1
60469.975437963 2024-06-08T23:24:37.840021+00:00 20101838.524651776999 15674000.030572969466 1
60469.975449545 2024-06-08T23:24:38.840688+00:00 20102622.921371515840 15673999.983455171809 1
60469.975461317 2024-06-08T23:24:39.857815+00:00 20102792.698082838207 15673999.977480879053 1
60469.975472689 2024-06-08T23:24:40.840289+00:00 20101289.385753065348 15674000.022715859115 1
60469.975484584 2024-06-08T23:24:41.868025+00:00 20104696.370458412915 15673999.993762880564 1
60469.975495899 2024-06-08T23:24:42.845681+00:00 20097634.093923371285 15673999.989607954398 1
60469.975507408 2024-06-08T23:24:43.840042+00:00 20099362.944375790656 15674000.032272925600 1
60469.975518988 2024-06-08T23:24:44.840514+00:00 20105987.638876490295 15673999.962695766240 1
60469.975530686 2024-06-08T23:24:45.851264+00:00 20109645.064932830632 15674000.026412280276 1
60469.975542131 2024-06-08T23:24:46.840126+00:00 20107700.620723050088 15674000.007598336786 1
60469.975553727 2024-06-08T23:24:47.841985+00:00 20103124.260231778026 15673999.981336448342 1
60469.975565293 2024-06-08T23:24:48.841300+00:00 20095209.820414878428 15674000.007529957220 1
60469.975576836 2024-06-08T23:24:49.838635+00:00 20096490.178397450596 15673999.986083809286 1
60469.975588456 2024-06-08T23:24:50.842613+00:00 20098799.830448340625 15674000.023636415601 1
60469.975600189 2024-06-08T23:24:51.856344+00:00 20096805.123758938164 15673999.975682949647 1
60469.975611703 2024-06-08T23:24:52.851204+00:00 20098161.602149274200 15673999.998261960223 1
60469.975623135 2024-06-08T23:24:53.838816+00:00 20091147.905038684607 15674000.010740414262 1
60469.975634706 2024-06-08T23:24:54.838613+00:00 20095140.842032082379 15673999.985503697768 1
60469.975646273 2024-06-08T23:24:55.838028+00:00 20097247.087356705219 15674000.029647823423 1
60469.975657854 2024-06-08T23:24:56.838605+00:00 20097861.848165433854 15673999.962411129847 1
60469.975669436 2024-06-08T23:24:57.839262+00:00 20103710.274418044835 15674000.033597754315 1
60469.975681008 2024-06-08T23:24:58.839091+00:00 20104357.382376622409 15673999.992172352970 1
60469.975692578 2024-06-08T23:24:59.838761+00:00 20103112.693041108549 15674000.005994496867 1
60469.975704144 2024-06-08T23:25:00.838055+00:00 20101337.558288924396 15674000.010556904599 1
60469.975715723 2024-06-08T23:25:01.838501+00:00 20098773.751106284559 15673999.986288644373 1
60469.975727426 2024-06-08T23:25:02.849583+00:00 20101075.912710677832 15674000.002754319459 1
60469.975739059 2024-06-08T23:25:03.854666+00:00 20105240.194704491645 15673999.981036452577 1
60469.975750564 2024-06-08T23:25:04.848705+00:00 20105781.994329586625 15674000.013778520748 1
60469.975762196 2024-06-08T23:25:05.853702+00:00 20094689.756663180888 15673999.993416700512 1
60469.975773650 2024-06-08T23:25:06.843329+00:00 20095958.025152944028 15673999.974196815863 1
60469.975785181 2024-06-08T23:25:07.839657+00:00 20098524.270084079355 15674000.020690191537 1
60469.975796804 2024-06-08T23:25:08.843895+00:00 20107527.985952589661 15673999.967969793826 1
60469.975808425 2024-06-08T23:25:09.847886+00:00 20099916.789700880647 15674000.040590120479 1
60469.975819913 2024-06-08T23:25:10.840490+00:00 20092679.501260507852 15674000.013546254486 1
60469.975831510 2024-06-08T23:25:11.842530+00:00 20098325.682343523949 15673999.998934810981 1
60469.975843080 2024-06-08T23:25:12.842132+00:00 20086900.476041369140 15673999.987763941288 1
60469.975854634 2024-06-08T23:25:13.840392+00:00 20078151.900601401925 15674000.020042620599 1
60469.975866199 2024-06-08T23:25:14.839534+00:00 20083284.865027699620 15673999.970364525914 1
60469.975877776 2024-06-08T23:25:15.839844+00:00 20089993.597238000482 15674000.029535196722 1
60469.975889388 2024-06-08T23:25:16.843066+00:00 20095117.794665466994 15673999.983519472182 1
60469.975901098 2024-06-08T23:25:17.854843+00:00 20099647.461501583457 15673999.992731932551 1
60469.975912499 2024-06-08T23:25:18.839938+00:00 20104219.910387545824 15673999.970590211451 1
60469.975924058 2024-06-08T23:25:19.838584+00:00 20103750.180864173919 15674000.017410451546 1
60469.975935633 2024-06-08T23:25:20.838678+00:00 20101823.077518448234 15674000.012284204364 1
60469.975947228 2024-06-08T23:25:21.840519+00:00 20103223.297529883683 15673999.997945524752 1
60469.975958773 2024-06-08T23:25:22.838002+00:00 20094338.307221513242 15673999.999524852261 1
60469.975970360 2024-06-08T23:25:23.839134+00:00 20092131.668870162219 15674000.001991283149 1
60469.975981927 2024-06-08T23:25:24.838476+00:00 20099651.440392296761 15673999.991908293217 1
60469.975993516 2024-06-08T23:25:25.839758+00:00 20101521.051803484559 15673999.991205053404 1
60469.976005080 2024-06-08T23:25:26.838883+00:00 20108525.790482804179 15674000.018654068932 1
60469.976016659 2024-06-08T23:25:27.839355+00:00 20107280.397694572806 15674000.019517529756 1
60469.976028229 2024-06-08T23:25:28.839019+00:00 20111339.960775025189 15673999.956795372069 1
60469.976039813 2024-06-08T23:25:29.839846+00:00 20112141.036242954433 15674000.034985428676 1
60469.976051442 2024-06-08T23:25:30.844609+00:00 20102906.209629695863 15673999.971103794873 1
60469.976062946 2024-06-08T23:25:31.838586+00:00 20102207.640429615974 15673999.992559840903 1
60469.976074530 2024-06-08T23:25:32.839428+00:00 20106358.092756118625 15674000.012650227174 1
60469.976086097 2024-06-08T23:25:33.838783+00:00 20094602.893396973610 15674000.014282474294 1
60469.976097735 2024-06-08T23:25:34.844293+00:00 20088178.765533704311 15673999.971304796636 1
60469.976109263 2024-06-08T23:25:35.840268+00:00 20082728.169793393463 15674000.025776999071 1
60469.976120826 2024-06-08T23:25:36.839409+00:00 20097051.368586115539 15673999.987242892385 1
60469.976132402 2024-06-08T23:25:37.839548+00:00 20111263.831924568862 15674000.019422417507 1
60469.976143970 2024-06-08T23:25:38.839034+00:00 20105336.803329683840 15673999.968808744103 1
60469.976155536 2024-06-08T23:25:39.838297+00:00 20099458.865837585181 15674000.042479692027 1
60469.976167115 2024-06-08T23:25:40.838760+00:00 20098057.825403228402 15673999.983065100387 1
60469.976178690 2024-06-08T23:25:41.838792+00:00 20102985.295350037515 15674000.007726326585 1
60469.976190295 2024-06-08T23:25:42.841518+00:00 20104421.599039584398 15673999.975057909265 1
60469.976201844 2024-06-08T23:25:43.839318+00:00 20100670.524593222886 15674000.018292399123 1
60469.976213459 2024-06-08T23:25:44.842902+00:00 20103898.129306461662 15674000.006175953895 1
60469.976225104 2024-06-08T23:25:45.848987+00:00 20103085.638472545892 15673999.983259674162 1
60469.976236556 2024-06-08T23:25:46.838463+00:00 20105384.659442111850 15674000.033725291491 1
60469.976248136 2024-06-08T23:25:47.838943+00:00 20105967.595850709826 15673999.968456456438 1
60469.976259709 2024-06-08T23:25:48.838901+00:00 20109829.046796347946 15673999.986942440271 1
60469.976271286 2024-06-08T23:25:49.839086+00:00 20106292.824812486768 15674000.011422673240 1
60469.976282884 2024-06-08T23:25:50.841218+00:00 20103452.597745224833 15674000.016029709950 1
60469.976294436 2024-06-08T23:25:51.839215+00:00 20105853.433185320348 15673999.986708393320 1
60469.976306012 2024-06-08T23:25:52.839422+00:00 20110343.227016959339 15674000.009621929377 1
60469.976317578 2024-06-08T23:25:53.838692+00:00 20108240.000907290727 15673999.974186759442 1
60469.976329158 2024-06-08T23:25:54.839211+00:00 20112941.847817849368 15674000.020075915381 1
60469.976340734 2024-06-08T23:25:55.839417+00:00 20108260.083908770233 15673999.985472584143 1
60469.976352300 2024-06-08T23:25:56.838725+00:00 20108648.963883213699 15673999.994428098202 1
60469.976363879 2024-06-08T23:25:57.839146+00:00 20114461.014879498631 15674000.030506297946 1
60469.976375448 2024-06-08T23:25:58.838651+00:00 20113103.030515588820 15673999.996268758550 1
60469.976387028 2024-06-08T23:25:59.839229+00:00 20112211.856164343655 15673999.994902873412 1
60469.976398600 2024-06-08T23:26:00.839018+00:00 20115106.163409892470 15674000.027152368799 1
60469.976410265 2024-06-08T23:26:01.846884+00:00 20117298.933297447860 15673999.959003476426 1
60469.976421781 2024-06-08T23:26:02.841917+00:00 20117249.481721866876 15674000.013945516199 1
60469.976433449 2024-06-08T23:26:03.850021+00:00 20116961.525881927460 15674000.010782761499 1
60469.976445050 2024-06-08T23:26:04.852295+00:00 20112849.946008652449 15673999.994400477037 1
60469.976456474 2024-06-08T23:26:05.839296+00:00 20118166.082600411028 15673999.982514580712 1
60469.976468136 2024-06-08T23:26:06.846893+00:00 20117847.956945151091 15674000.021760847420 1
60469.976479642 2024-06-08T23:26:07.841033+00:00 20114984.135579377413 15673999.988738397136 1
60469.976491407 2024-06-08T23:26:08.857555+00:00 20115489.007797122002 15674000.029519604519 1
60469.976502784 2024-06-08T23:26:09.840503+00:00 20117528.923969380558 15673999.972578702495 1
60469.976514437 2024-06-08T23:26:10.847341+00:00 20118595.199216473848 15674000.002711372450 1
60469.976525951 2024-06-08T23:26:11.842195+00:00 20124004.915262103081 15673999.994693525136 1
60469.976537527 2024-06-08T23:26:12.842280+00:00 20120773.845750618726 15674000.019606152549 1
60469.976549095 2024-06-08T23:26:13.841859+00:00 20118305.023061230779 15673999.999447945505 1
60469.976560689 2024-06-08T23:26:14.843535+00:00 20129209.057734418660 15674000.000462612137 1
60469.976572446 2024-06-08T23:26:15.859291+00:00 20125618.029568888247 15673999.990999838337 1
60469.976584165 2024-06-08T23:26:16.871864+00:00 20125056.935049276799 15673999.976879520342 1
60469.976595592 2024-06-08T23:26:17.859119+00:00 20117800.952082511038 15674000.043657105416 1
60469.976607127 2024-06-08T23:26:18.855777+00:00 20109866.956117175519 15673999.970552414656 1
60469.976618659 2024-06-08T23:26:19.852095+00:00 20108136.038126923144 15673999.992885235697 1
60469.976630199 2024-06-08T23:26:20.849203+00:00 20106782.863412920386 15674000.013640815392 1
60469.976641663 2024-06-08T23:26:21.839681+00:00 20109886.042865440249 15674000.005461774766 1
60469.976653255 2024-06-08T23:26:22.841202+00:00 20112775.101258248091 15674000.000734187663 1
60469.976664968 2024-06-08T23:26:23.853205+00:00 20109263.912653651088 15673999.985964545980 1
60469.976676816 2024-06-08T23:26:24.876929+00:00 20110613.175724536180 15674000.011869141832 1
60469.976688136 2024-06-08T23:26:25.854937+00:00 20114339.947615414858 15673999.987805394456 1
60469.976699653 2024-06-08T23:26:26.850042+00:00 20112477.570663232356 15674000.021818639711 1
60469.976711119 2024-06-08T23:26:27.840640+00:00 20109081.277678769082 15673999.955683091655 1
60469.976722874 2024-06-08T23:26:28.856320+00:00 20110439.149281647056 15674000.007114792243 1
60469.976734458 2024-06-08T23:26:29.857112+00:00 20112292.970366321504 15674000.022666420788 1
60469.976745878 2024-06-08T23:26:30.843861+00:00 20114574.867330871522 15674000.009157627821 1
60469.976757557 2024-06-08T23:26:31.852920+00:00 20107784.847545821220 15673999.977534919977 1
60469.976769258 2024-06-08T23:26:32.863885+00:00 20110118.170857764781 15673999.993146978319 1
60469.976780579 2024-06-08T23:26:33.842059+00:00 20108255.000388566405 15674000.002808215097 1
60469.976792157 2024-06-08T23:26:34.842352+00:00 20108000.255416136235 15674000.000694459304 1
60469.976803714 2024-06-08T23:26:35.840891+00:00 20109782.805397227407 15674000.015814783052 1
60469.976815409 2024-06-08T23:26:36.851338+00:00 20112104.074925437570 15674000.008953483775 1
60469.976826946 2024-06-08T23:26:37.848135+00:00 20112291.193950708956 15673999.991791589186 1
60469.976838644 2024-06-08T23:26:38.858834+00:00 20104690.780410572886 15674000.002756435424 1
60469.976850012 2024-06-08T23:26:39.841022+00:00 20102602.022996705025 15673999.977107688785 1
60469.976861562 2024-06-08T23:26:40.838975+00:00 20098733.819214534014 15674000.026829376817 1
60469.976873205 2024-06-08T23:26:41.844886+00:00 20095446.986181952059 15673999.999150948599 1
60469.976884816 2024-06-08T23:26:42.848132+00:00 20096160.898130733520 15673999.999712523073 1
60469.976896320 2024-06-08T23:26:43.842026+00:00 20091681.115425098687 15673999.996853955090 1
60469.976907855 2024-06-08T23:26:44.838699+00:00 20091458.954491160810 15673999.990824567154 1
60469.976919435 2024-06-08T23:26:45.839160+00:00 20093868.282630439848 15674000.002701908350 1
60469.976931006 2024-06-08T23:26:46.838912+00:00 20093465.748065188527 15674000.015968088061 1
60469.976942571 2024-06-08T23:26:47.838165+00:00 20089059.784096494317 15673999.991444177926 1
60469.976954160 2024-06-08T23:26:48.839391+00:00 20093235.169459506869 15673999.990255706012 1
60469.976965722 2024-06-08T23:26:49.838348+00:00 20091972.487584795803 15674000.009757284075 1
60469.976977393 2024-06-08T23:26:50.846812+00:00 20089075.589326396585 15674000.029060671106 1
60469.976988872 2024-06-08T23:26:51.838490+00:00 20095338.975688520819 15673999.985376102850 1
60469.977000442 2024-06-08T23:26:52.838178+00:00 20101111.985243916512 15673999.978284336627 1
60469.977012021 2024-06-08T23:26:53.838675+00:00 20099306.091411061585 15673999.978050379083 1
60469.977023592 2024-06-08T23:26:54.838331+00:00 20100542.294179916382 15674000.014939986169 1
60469.977035174 2024-06-08T23:26:55.839034+00:00 20103715.159769151360 15674000.019167073071 1
60469.977046789 2024-06-08T23:26:56.842550+00:00 20098678.526702091098 15674000.013932151720 1
60469.977058309 2024-06-08T23:26:57.837861+00:00 20098594.100336913019 15673999.997624617070 1
60469.977069891 2024-06-08T23:26:58.838548+00:00 20097728.789508294314 15673999.971929144114 1
60469.977081463 2024-06-08T23:26:59.838394+00:00 20094701.793649498373 15674000.008856888860 1
60469.977093050 2024-06-08T23:27:00.839563+00:00 20092005.282714143395 15674000.027425898239 1
60469.977104661 2024-06-08T23:27:01.842673+00:00 20093733.828436844051 15674000.003401070833 1
60469.977116359 2024-06-08T23:27:02.853436+00:00 20094119.153551880270 15673999.961561607197 1
60469.977127856 2024-06-08T23:27:03.846739+00:00 20090361.642209049314 15674000.011689051986 1
60469.977139434 2024-06-08T23:27:04.847098+00:00 20096919.428972173482 15673999.979497607797 1
60469.977150979 2024-06-08T23:27:05.844621+00:00 20099149.797480318695 15674000.022550038993 1
60469.977162494 2024-06-08T23:27:06.839493+00:00 20104377.130357664078 15673999.970871612430 1
60469.977174062 2024-06-08T23:27:07.838986+00:00 20101910.784331928939 15674000.018914174289 1
60469.977185632 2024-06-08T23:27:08.838566+00:00 20098920.594457954168 15673999.992203811184 1
60469.977197259 2024-06-08T23:27:09.843174+00:00 20097814.472073029727 15674000.025161752477 1
60469.977208829 2024-06-08T23:27:10.842843+00:00 20098837.944572273642 15674000.013207932934 1
60469.977220356 2024-06-08T23:27:11.838802+00:00 20097149.344644311816 15673999.965341584757 1
60469.977231940 2024-06-08T23:27:12.839655+00:00 20098187.843861903995 15673999.988439390436 1
60469.977243525 2024-06-08T23:27:13.840533+00:00 20100632.977956477553 15674000.034373622388 1
60469.977255089 2024-06-08T23:27:14.839677+00:00 20098899.010878976434 15673999.977040946484 1
60469.977266810 2024-06-08T23:27:15.852386+00:00 20100183.997315596789 15673999.992458350956 1
60469.977278246 2024-06-08T23:27:16.840407+00:00 20102486.752594329417 15674000.027364933863 1
60469.977289801 2024-06-08T23:27:17.838767+00:00 20102281.191472735256 15673999.987046716735 1
60469.977301372 2024-06-08T23:27:18.838583+00:00 20105273.796873643994 15674000.029018985108 1
60469.977312950 2024-06-08T23:27:19.838908+00:00 20105949.606379806995 15673999.972237499431 1
60469.977324529 2024-06-08T23:27:20.839262+00:00 20105709.644576266408 15673999.992935625836 1
60469.977336100 2024-06-08T23:27:21.839061+00:00 20099287.592176198959 15673999.986948208883 1
60469.977347669 2024-06-08T23:27:22.838591+00:00 20098222.487666614354 15673999.980788141489 1
60469.977359338 2024-06-08T23:27:23.846778+00:00 20103224.552591528744 15674000.031758192927 1
60469.977370821 2024-06-08T23:27:24.838958+00:00 20105668.423022247851 15673999.990283312276 1
60469.977382394 2024-06-08T23:27:25.838893+00:00 20103620.248213037848 15673999.999127723277 1
60469.977393977 2024-06-08T23:27:26.839663+00:00 20099041.520500347018 15674000.053769921884 1
60469.977405610 2024-06-08T23:27:27.844770+00:00 20099721.233323939145 15673999.962455529720 1
60469.977417117 2024-06-08T23:27:28.838910+00:00 20099084.959027361125 15674000.012264378369 1
60469.977428690 2024-06-08T23:27:29.838815+00:00 20101463.038006786257 15673999.990088196471 1
60469.977440258 2024-06-08T23:27:30.838301+00:00 20098904.157723505050 15673999.981701483950 1
60469.977451926 2024-06-08T23:27:31.846430+00:00 20100609.806484840810 15674000.040121076629 1
60469.977463411 2024-06-08T23:27:32.838678+00:00 20098594.017923802137 15673999.943830439821 1
60469.977474988 2024-06-08T23:27:33.838983+00:00 20097909.990711055696 15674000.055089209229 1
60469.977486574 2024-06-08T23:27:34.840002+00:00 20100000.023793090135 15673999.983781199902 1
60469.977498127 2024-06-08T23:27:35.838194+00:00 20096482.862512022257 15674000.005287265405 1
60469.977509697 2024-06-08T23:27:36.837764+00:00 20094747.501414611936 15673999.993187505752 1
60469.977521279 2024-06-08T23:27:37.838514+00:00 20094096.777727078646 15674000.012238958851 1
60469.977532966 2024-06-08T23:27:38.848276+00:00 20099356.844442594796 15673999.950409879908 1
60469.977544450 2024-06-08T23:27:39.840462+00:00 20101575.094079077244 15674000.016790973023 1
60469.977555999 2024-06-08T23:27:40.838333+00:00 20095697.552658431232 15674000.012478439137 1
60469.977567584 2024-06-08T23:27:41.839254+00:00 20103121.362070873380 15673999.990898061544 1
60469.977579162 2024-06-08T23:27:42.839593+00:00 20103170.984906088561 15674000.009926481172 1
60469.977590719 2024-06-08T23:27:43.838155+00:00 20101804.005898792297 15673999.999478993937 1
60469.977602310 2024-06-08T23:27:44.839623+00:00 20098476.263066701591 15673999.992183541879 1
60469.977613868 2024-06-08T23:27:45.838190+00:00 20096507.761644333601 15674000.022657500580 1
60469.977625449 2024-06-08T23:27:46.838788+00:00 20096665.061779111624 15673999.980587026104 1
60469.977637021 2024-06-08T23:27:47.838617+00:00 20093910.851132735610 15673999.998524425551 1
60469.977648589 2024-06-08T23:27:48.838114+00:00 20092987.336439564824 15674000.006561173126 1
60469.977660167 2024-06-08T23:27:49.838450+00:00 20099595.227446012199 15674000.001555174589 1
60469.977671737 2024-06-08T23:27:50.838111+00:00 20100363.666218455881 15674000.004898969084 1
60469.977683316 2024-06-08T23:27:51.838491+00:00 20102423.709642861038 15674000.006575858220 1
60469.977694898 2024-06-08T23:27:52.839179+00:00 20098590.160680145025 15673999.985284714028 1
60469.977706456 2024-06-08T23:27:53.837818+00:00 20099283.888676118106 15674000.009182445705 1
60469.977718038 2024-06-08T23:27:54.838434+00:00 20104203.189800065011 15674000.002304447815 1
60469.977729610 2024-06-08T23:27:55.838342+00:00 20100310.877429492772 15674000.005302328616 1
60469.977741185 2024-06-08T23:27:56.838370+00:00 20094389.889412123710 15673999.997158924118 1
60469.977752856 2024-06-08T23:27:57.846744+00:00 20095314.154076274484 15674000.010415520519 1
60469.977764334 2024-06-08T23:27:58.838409+00:00 20101508.080383520573 15673999.979153748602 1
60469.977775936 2024-06-08T23:27:59.840897+00:00 20101428.112764369696 15674000.002870745957 1
60469.977787485 2024-06-08T23:28:00.838691+00:00 20095762.606034681201 15673999.982496742159 1
60469.977799064 2024-06-08T23:28:01.839149+00:00 20096447.055472224951 15674000.044049354270 1
60469.977810700 2024-06-08T23:28:02.844490+00:00 20098700.640546504408 15673999.975119944662 1
60469.977822228 2024-06-08T23:28:03.840545+00:00 20100673.907959233969 15674000.017783144489 1
60469.977833961 2024-06-08T23:28:04.854239+00:00 20102667.933456409723 15673999.969476846978 1
60469.977845534 2024-06-08T23:28:05.854119+00:00 20101065.634105138481 15674000.019486922771 1
60469.977857027 2024-06-08T23:28:06.847152+00:00 20100776.956963814795 15673999.959217866883 1
60469.977868668 2024-06-08T23:28:07.852896+00:00 20100520.176641955972 15674000.020511988550 1
60469.977880100 2024-06-08T23:28:08.840609+00:00 20099818.852245904505 15674000.012604977936 1
60469.977891655 2024-06-08T23:28:09.839008+00:00 20100356.969368573278 15673999.976852959022 1
60469.977903430 2024-06-08T23:28:10.856376+00:00 20100858.195575900376 15674000.015002472326 1
60469.977914955 2024-06-08T23:28:11.852111+00:00 20103357.511324156076 15673999.989712893963 1
60469.977926390 2024-06-08T23:28:12.840138+00:00 20106386.331783123314 15673999.988572619855 1
60469.977938077 2024-06-08T23:28:13.849896+00:00 20100098.033744797111 15674000.040561018512 1
60469.977949545 2024-06-08T23:28:14.840724+00:00 20099277.969929646701 15673999.995271932334 1
60469.977961200 2024-06-08T23:28:15.847656+00:00 20102256.034250214696 15674000.013488655910 1
60469.977972669 2024-06-08T23:28:16.838621+00:00 20102852.177462007850 15673999.967548951507 1
60469.977984624 2024-06-08T23:28:17.871540+00:00 20107340.694183569402 15674000.010318100452 1
60469.977995913 2024-06-08T23:28:18.846835+00:00 20109437.582344152033 15673999.991441616789 1
60469.978007398 2024-06-08T23:28:19.839141+00:00 20106849.552545197308 15674000.001372732222 1
60469.978018986 2024-06-08T23:28:20.840384+00:00 20108645.983548052609 15673999.988620141521 1
60469.978030684 2024-06-08T23:28:21.851079+00:00 20112471.116458605975 15674000.015555106103 1
60469.978042121 2024-06-08T23:28:22.839246+00:00 20110421.026400279254 15674000.039365928620 1
60469.978053818 2024-06-08T23:28:23.849930+00:00 20106566.077699571848 15673999.966751394793 1
60469.978065265 2024-06-08T23:28:24.838875+00:00 20101999.790955487639 15673999.972647210583 1
60469.978076844 2024-06-08T23:28:25.839383+00:00 20102239.363908231258 15674000.041778141633 1
60469.978088511 2024-06-08T23:28:26.847326+00:00 20108235.211981702596 15673999.996527832001 1
60469.978100235 2024-06-08T23:28:27.860313+00:00 20107093.513613160700 15673999.980394376442 1
60469.978111603 2024-06-08T23:28:28.842498+00:00 20112376.708066865802 15674000.011100666597 1
60469.978123175 2024-06-08T23:28:29.842281+00:00 20110959.451164595783 15673999.997485257685 1
60469.978134877 2024-06-08T23:28:30.853378+00:00 20108460.600487664342 15674000.015748200938 1
60469.978146292 2024-06-08T23:28:31.839675+00:00 20107811.685935158283 15673999.978723518550 1
60469.978157884 2024-06-08T23:28:32.841182+00:00 20110880.026496928185 15673999.973767505959 1
60469.978169434 2024-06-08T23:28:33.839079+00:00 20106913.453774161637 15674000.054993923753 1
60469.978181028 2024-06-08T23:28:34.840798+00:00 20103548.883936777711 15673999.966924445704 1
60469.978192579 2024-06-08T23:28:35.838841+00:00 20099641.455140348524 15673999.991214040667 1
60469.978204153 2024-06-08T23:28:36.838841+00:00 20099983.055085830390 15673999.985747231171 1
60469.978216015 2024-06-08T23:28:37.863655+00:00 20100479.122636202723 15674000.004620792344 1
60469.978227366 2024-06-08T23:28:38.844418+00:00 20098196.027369525284 15674000.036974789575 1
60469.978238914 2024-06-08T23:28:39.842177+00:00 20091280.360482539982 15673999.994786988944 1
60469.978250454 2024-06-08T23:28:40.839224+00:00 20094743.615083653480 15674000.006893726066 1
60469.978262022 2024-06-08T23:28:41.838674+00:00 20092041.670863892883 15674000.007368497550 1
60469.978273601 2024-06-08T23:28:42.839154+00:00 20089615.552203793079 15673999.978240856901 1
60469.978285164 2024-06-08T23:28:43.838176+00:00 20092883.296190381050 15673999.988311665133 1
60469.978296743 2024-06-08T23:28:44.838552+00:00 20102648.929031290114 15674000.030650109053 1
60469.978308335 2024-06-08T23:28:45.840165+00:00 20105529.015085898340 15673999.985070362687 1
60469.978319898 2024-06-08T23:28:46.839168+00:00 20107528.078560385853 15673999.989993108436 1
60469.978331470 2024-06-08T23:28:47.838991+00:00 20107610.621784079820 15674000.033306146041 1
60469.978343043 2024-06-08T23:28:48.838921+00:00 20108694.302682846785 15673999.981869431213 1
60469.978354617 2024-06-08T23:28:49.838917+00:00 20108656.964577961713 15673999.982897067443 1
60469.978366188 2024-06-08T23:28:50.838667+00:00 20102710.003437019885 15673999.989684078842 1
60469.978377761 2024-06-08T23:28:51.838537+00:00 20101294.244833238423 15674000.011459402740 1
60469.978389336 2024-06-08T23:28:52.838664+00:00 20100121.160265877843 15674000.013270774856 1
60469.978400906 2024-06-08T23:28:53.838270+00:00 20101473.269357167184 15673999.986171988770 1
60469.978412481 2024-06-08T23:28:54.838306+00:00 20104452.336436171085 15674000.035987146199 1
60469.978424053 2024-06-08T23:28:55.838147+00:00 20100697.975280795246 15673999.965504679829 1
60469.978435630 2024-06-08T23:28:56.838431+00:00 20100942.754118274897 15674000.020409682766 1
60469.978447205 2024-06-08T23:28:57.838569+00:00 20101098.885772705078 15673999.973330253735 1
60469.978458785 2024-06-08T23:28:58.838993+00:00 20098364.645685449243 15674000.007774060592 1
60469.978470362 2024-06-08T23:28:59.839236+00:00 20100833.730131730437 15673999.994661768898 1
60469.978481926 2024-06-08T23:29:00.838447+00:00 20097517.278594117612 15674000.023887768388 1
60469.978493611 2024-06-08T23:29:01.848028+00:00 20100582.718601632863 15673999.973187273368 1
60469.978505197 2024-06-08T23:29:02.848991+00:00 20106159.018213279545 15674000.026155769825 1
60469.978516751 2024-06-08T23:29:03.847267+00:00 20102031.103771332651 15673999.983211562037 1
60469.978528228 2024-06-08T23:29:04.838911+00:00 20103781.035751041025 15673999.998412150890 1
60469.978539950 2024-06-08T23:29:05.851654+00:00 20101934.240414235741 15674000.003979813308 1
60469.978551385 2024-06-08T23:29:06.839631+00:00 20099711.459713544697 15674000.007884034887 1
60469.978562968 2024-06-08T23:29:07.840447+00:00 20100651.112026296556 15674000.003892919049 1
60469.978574540 2024-06-08T23:29:08.840307+00:00 20100846.795169141144 15673999.996942361817 1
60469.978586122 2024-06-08T23:29:09.840929+00:00 20100708.175153288990 15673999.994151853025 1
60469.978597760 2024-06-08T23:29:10.846469+00:00 20098713.458116207272 15674000.019280171022 1
60469.978609243 2024-06-08T23:29:11.838646+00:00 20098181.477541234344 15673999.980287551880 1
60469.978620822 2024-06-08T23:29:12.838976+00:00 20097554.298530567437 15674000.017734868452 1
60469.978632393 2024-06-08T23:29:13.838733+00:00 20098188.090080514550 15673999.998669190332 1
60469.978643976 2024-06-08T23:29:14.839549+00:00 20099715.731870390475 15673999.954496314749 1
60469.978655536 2024-06-08T23:29:15.838267+00:00 20104026.393124058843 15674000.019099535421 1
60469.978667315 2024-06-08T23:29:16.856023+00:00 20104416.758841592818 15674000.003572965041 1
60469.978678922 2024-06-08T23:29:17.858863+00:00 20102285.831511043012 15674000.008137390018 1
60469.978690344 2024-06-08T23:29:18.845752+00:00 20101819.030054282397 15673999.993248255923 1
60469.978702061 2024-06-08T23:29:19.858052+00:00 20099194.476819671690 15674000.006477238610 1
60469.978713501 2024-06-08T23:29:20.846479+00:00 20096971.462684612721 15674000.026173491031 1
60469.978725103 2024-06-08T23:29:21.848889+00:00 20101273.276084203273 15673999.949279485270 1
60469.978736721 2024-06-08T23:29:22.852702+00:00 20097637.734394725412 15674000.025773962960 1
60469.978748252 2024-06-08T23:29:23.848980+00:00 20098139.685216814280 15673999.984060175717 1
60469.978759903 2024-06-08T23:29:24.855662+00:00 20103094.359047442675 15674000.052738942206 1
60469.978771559 2024-06-08T23:29:25.862734+00:00 20103180.003189556301 15673999.957446532324 1
60469.978782910 2024-06-08T23:29:26.843433+00:00 20108920.042486593127 15674000.010178063065 1
60469.978794578 2024-06-08T23:29:27.851528+00:00 20111824.919846527278 15673999.996912879869 1
60469.978806329 2024-06-08T23:29:28.866807+00:00 20107835.055965203792 15674000.004752993584 1
60469.978817859 2024-06-08T23:29:29.862970+00:00 20105895.594494562596 15673999.958558488637 1
60469.978829271 2024-06-08T23:29:30.849039+00:00 20109939.383697189391 15674000.032614819705 1
60469.978840752 2024-06-08T23:29:31.840921+00:00 20110973.217831436545 15674000.008294895291 1
60469.978852462 2024-06-08T23:29:32.852704+00:00 20110974.405755676329 15674000.000847946852 1
60469.978864087 2024-06-08T23:29:33.857075+00:00 20107672.087099045515 15673999.975042693317 1
60469.978875452 2024-06-08T23:29:34.839050+00:00 20105447.337909534574 15674000.014967657626 1
60469.978887025 2024-06-08T23:29:35.838966+00:00 20106267.942917156965 15674000.009815834463 1
60469.978898607 2024-06-08T23:29:36.839637+00:00 20104889.081023272127 15673999.989013692364 1
60469.978910417 2024-06-08T23:29:37.860005+00:00 20103869.076341446489 15674000.008777152747 1
60469.978921937 2024-06-08T23:29:38.855383+00:00 20107303.999228313565 15674000.018766490743 1
60469.978933487 2024-06-08T23:29:39.853248+00:00 20105420.177982304245 15673999.990716723725 1
60469.978944888 2024-06-08T23:29:40.838359+00:00 20108722.689358141273 15673999.999143606052 1
60469.978956473 2024-06-08T23:29:41.839220+00:00 20105783.712962143123 15673999.955054733902 1
60469.978968143 2024-06-08T23:29:42.847603+00:00 20109095.460766088217 15674000.007170159370 1
60469.978979739 2024-06-08T23:29:43.849465+00:00 20111170.838393721730 15674000.020970402285 1
60469.978991431 2024-06-08T23:29:44.859653+00:00 20105987.037087596953 15673999.973811192438 1
60469.979002868 2024-06-08T23:29:45.847794+00:00 20102506.914247080684 15674000.049608211964 1
60469.979014438 2024-06-08T23:29:46.847403+00:00 20106118.121044922620 15673999.980189280584 1
60469.979026019 2024-06-08T23:29:47.848045+00:00 20108251.977720081806 15673999.984874920920 1
60469.979037658 2024-06-08T23:29:48.853697+00:00 20105172.113539166749 15674000.021784411743 1
60469.979049195 2024-06-08T23:29:49.850438+00:00 20103645.401622835547 15673999.968792671338 1
60469.979060750 2024-06-08T23:29:50.848776+00:00 20108372.388805337250 15674000.047215823084 1
60469.979072290 2024-06-08T23:29:51.845894+00:00 20103949.022222273052 15673999.955000188202 1
60469.979084004 2024-06-08T23:29:52.857949+00:00 20099965.877817396075 15674000.002338998020 1
60469.979095520 2024-06-08T23:29:53.852879+00:00 20104099.129976388067 15673999.993659434840 1
60469.979107081 2024-06-08T23:29:54.851843+00:00 20110206.013143178076 15674000.031884213910 1
60469.979118516 2024-06-08T23:29:55.839752+00:00 20109553.973003506660 15674000.001321123913 1
60469.979130365 2024-06-08T23:29:56.863567+00:00 20107181.084349609911 15673999.987851941958 1
60469.979141783 2024-06-08T23:29:57.850055+00:00 20105376.893986284733 15673999.992393055931 1
60469.979153366 2024-06-08T23:29:58.850841+00:00 20107376.161952633411 15673999.992169812322 1
60469.979164995 2024-06-08T23:29:59.855578+00:00 20107257.877178225666 15674000.051837867126 1
60469.979176430 2024-06-08T23:30:00.843529+00:00 20105468.979749578983 15673999.973763266578 1
60469.979188129 2024-06-08T23:30:01.854338+00:00 20107302.092191167176 15674000.002375701442 1
60469.979199640 2024-06-08T23:30:02.848911+00:00 20109460.848930168897 15674000.006236610934 1
60469.979211302 2024-06-08T23:30:03.856529+00:00 20103540.103339403868 15673999.987635854632 1
60469.979222852 2024-06-08T23:30:04.854392+00:00 20107774.073982879519 15673999.980795195326 1
60469.979234468 2024-06-08T23:30:05.858041+00:00 20112269.856225717813 15674000.025561166927 1
60469.979245905 2024-06-08T23:30:06.846168+00:00 20111886.227189525962 15673999.991512747481 1
60469.979257541 2024-06-08T23:30:07.851503+00:00 20110422.843237079680 15674000.017668046057 1
60469.979269187 2024-06-08T23:30:08.857764+00:00 20108057.019888207316 15673999.997475577518 1
60469.979280644 2024-06-08T23:30:09.847667+00:00 20104667.290695209056 15673999.964218476787 1
60469.979292122 2024-06-08T23:30:10.839293+00:00 20107552.039703745395 15673999.992420023307 1
60469.979303705 2024-06-08T23:30:11.840114+00:00 20103273.550391681492 15674000.022389147431 1
60469.979315385 2024-06-08T23:30:12.849230+00:00 20102465.995347209275 15673999.993459504098 1
60469.979326858 2024-06-08T23:30:13.840505+00:00 20099803.018801514059 15674000.028471812606 1
60469.979338652 2024-06-08T23:30:14.859502+00:00 20103209.037674587220 15673999.969033379108 1
60469.979350549 2024-06-08T23:30:15.887422+00:00 20105015.103452708572 15673999.974734386429 1
60469.979361877 2024-06-08T23:30:16.866203+00:00 20104997.913861896843 15674000.049531565979 1
60469.979373375 2024-06-08T23:30:17.859648+00:00 20105702.092859085649 15673999.981882026419 1
60469.979384746 2024-06-08T23:30:18.842059+00:00 20103181.949660450220 15674000.011779583991 1
60469.979396299 2024-06-08T23:30:19.840288+00:00 20105344.887629907578 15673999.994616236538 1
60469.979407876 2024-06-08T23:30:20.840455+00:00 20106247.081212017685 15674000.020098682493 1
60469.979419434 2024-06-08T23:30:21.839118+00:00 20110075.662711929530 15673999.974361382425 1
60469.979431072 2024-06-08T23:30:22.844626+00:00 20110103.372369814664 15674000.013861734420 1
60469.979442590 2024-06-08T23:30:23.839779+00:00 20107890.500566147268 15673999.979122025892 1
60469.979454186 2024-06-08T23:30:24.841708+00:00 20106051.455481979996 15673999.993280174211 1
60469.979465732 2024-06-08T23:30:25.839263+00:00 20110057.054584112018 15674000.028654860333 1
60469.979477314 2024-06-08T23:30:26.839930+00:00 20109096.619456421584 15673999.994429539889 1
60469.979488885 2024-06-08T23:30:27.839699+00:00 20108630.086378864944 15673999.994886938483 1
60469.979500630 2024-06-08T23:30:28.854406+00:00 20104757.220221225172 15674000.020047076046 1
60469.979512046 2024-06-08T23:30:29.840765+00:00 20106014.196249250323 15673999.974846174940 1
60469.979523718 2024-06-08T23:30:30.849252+00:00 20110738.892949048430 15673999.985894309357 1
60469.979535246 2024-06-08T23:30:31.845223+00:00 20102679.937619142234 15673999.984061237425 1
60469.979546900 2024-06-08T23:30:32.852147+00:00 20099325.369697619230 15674000.069766227156 1
60469.979558348 2024-06-08T23:30:33.841285+00:00 20101346.161956477910 15673999.989480080083 1
60469.979569925 2024-06-08T23:30:34.841555+00:00 20104100.332488771528 15673999.985744884238 1
60469.979581470 2024-06-08T23:30:35.839032+00:00 20105492.108236625791 15673999.990048045292 1
60469.979593038 2024-06-08T23:30:36.838435+00:00 20105930.031222209334 15674000.013760574162 1
60469.979604637 2024-06-08T23:30:37.840623+00:00 20107769.059138670564 15673999.974170288071 1
60469.979616194 2024-06-08T23:30:38.839154+00:00 20106113.814046174288 15674000.020886203274 1
60469.979627944 2024-06-08T23:30:39.854376+00:00 20105382.093750156462 15673999.982042694464 1
60469.979639434 2024-06-08T23:30:40.847088+00:00 20102249.142744399607 15674000.029956126586 1
60469.979650911 2024-06-08T23:30:41.838720+00:00 20106034.106257107109 15674000.001513468102 1
60469.979662493 2024-06-08T23:30:42.839382+00:00 20101116.075576286763 15673999.972291417420 1
60469.979674059 2024-06-08T23:30:43.838722+00:00 20101496.884885128587 15673999.987600525841 1
60469.979685677 2024-06-08T23:30:44.842529+00:00 20102064.851235680282 15674000.015277102590 1
60469.979697238 2024-06-08T23:30:45.841388+00:00 20103415.934437550604 15673999.972708435729 1
60469.979708784 2024-06-08T23:30:46.838946+00:00 20100795.200328327715 15674000.026683935896 1
60469.979720359 2024-06-08T23:30:47.839036+00:00 20104333.906639806926 15674000.019368687645 1
60469.979731932 2024-06-08T23:30:48.838955+00:00 20106745.586160369217 15673999.993408693001 1
60469.979743515 2024-06-08T23:30:49.839672+00:00 20105999.408358804882 15673999.986996855587 1
60469.979755151 2024-06-08T23:30:50.845075+00:00 20105147.720749504864 15674000.022149065509 1
60469.979766654 2024-06-08T23:30:51.838932+00:00 20106541.210191722959 15673999.980862282217 1
60469.979778224 2024-06-08T23:30:52.838561+00:00 20103513.012107763439 15674000.022756081074 1
60469.979789846 2024-06-08T23:30:53.842703+00:00 20102389.194512635469 15673999.981040321290 1
60469.979801372 2024-06-08T23:30:54.838567+00:00 20104145.613943688571 15673999.961241386831 1
60469.979812944 2024-06-08T23:30:55.838365+00:00 20104731.936671327800 15674000.049494829029 1
60469.979824596 2024-06-08T23:30:56.845090+00:00 20105519.338000923395 15673999.991593340412 1
60469.979836099 2024-06-08T23:30:57.838966+00:00 20110277.933060843498 15673999.997152170166 1
60469.979847678 2024-06-08T23:30:58.839392+00:00 20108795.925874244422 15673999.995194865391 1
60469.979859275 2024-06-08T23:30:59.841393+00:00 20108724.161392264068 15673999.994215529412 1
60469.979870823 2024-06-08T23:31:00.839121+00:00 20108001.360080465674 15674000.007068196312 1
60469.979882400 2024-06-08T23:31:01.839345+00:00 20107337.556091308594 15673999.984327124432 1
60469.979893971 2024-06-08T23:31:02.839130+00:00 20102790.998725760728 15674000.012879019603 1
60469.979905632 2024-06-08T23:31:03.846584+00:00 20102748.021067917347 15674000.021247902885 1
60469.979917116 2024-06-08T23:31:04.838878+00:00 20098322.803820658475 15673999.978668762371 1
60469.979928755 2024-06-08T23:31:05.844473+00:00 20100272.168154388666 15674000.014070173725 1
60469.979940290 2024-06-08T23:31:06.841001+00:00 20102010.909789510071 15673999.994268264621 1
60469.979951835 2024-06-08T23:31:07.838521+00:00 20104071.525226585567 15674000.011766845360 1
60469.979963409 2024-06-08T23:31:08.838516+00:00 20105949.609375312924 15673999.976989712566 1
60469.979974998 2024-06-08T23:31:09.839835+00:00 20108187.897091295570 15674000.005543513224 1
60469.979986573 2024-06-08T23:31:10.839881+00:00 20108577.114772990346 15673999.987512230873 1
60469.979998353 2024-06-08T23:31:11.857739+00:00 20109743.966860692948 15674000.033002160490 1
60469.980009871 2024-06-08T23:31:12.852803+00:00 20112966.016901686788 15673999.975329808891 1
60469.980021298 2024-06-08T23:31:13.840136+00:00 20112321.958028100431 15673999.998316127807 1
60469.980032859 2024-06-08T23:31:14.839065+00:00 20108957.636050775647 15673999.995762642473 1
60469.980044432 2024-06-08T23:31:15.838885+00:00 20107771.402966443449 15674000.013946808875 1
60469.980056008 2024-06-08T23:31:16.839099+00:00 20108310.976300429553 15673999.994729215279 1
60469.980067587 2024-06-08T23:31:17.839567+00:00 20094449.630715180188 15674000.008158961311 1
60469.980079174 2024-06-08T23:31:18.840647+00:00 20091716.370048910379 15673999.991421278566 1
60469.980090720 2024-06-08T23:31:19.838182+00:00 20095849.738577216864 15674000.018164807931 1
60469.980102292 2024-06-08T23:31:20.838025+00:00 20095515.839000612497 15673999.961733788252 1
60469.980113876 2024-06-08T23:31:21.838844+00:00 20099431.220219600946 15674000.021823018789 1
60469.980125442 2024-06-08T23:31:22.838173+00:00 20096252.382856715471 15674000.001284247264 1
60469.980137020 2024-06-08T23:31:23.838553+00:00 20097647.067789942026 15673999.993134155869 1
60469.980148594 2024-06-08T23:31:24.838532+00:00 20098474.815219104290 15673999.988892193884 1
60469.980160164 2024-06-08T23:31:25.838135+00:00 20096532.903583541512 15674000.053556609899 1
60469.980171739 2024-06-08T23:31:26.838223+00:00 20098089.953541316092 15673999.944353848696 1
60469.980183316 2024-06-08T23:31:27.838548+00:00 20097456.159032661468 15674000.015871319920 1
60469.980194889 2024-06-08T23:31:28.838463+00:00 20095126.593283824623 15674000.006681762636 1
60469.980206458 2024-06-08T23:31:29.837984+00:00 20092759.705142069608 15673999.972011107951 1
60469.980218046 2024-06-08T23:31:30.839218+00:00 20097758.576762605458 15674000.014847643673 1
60469.980229656 2024-06-08T23:31:31.842255+00:00 20101896.971125349402 15674000.018156178296 1
60469.980241179 2024-06-08T23:31:32.837854+00:00 20101167.199015725404 15673999.965080253780 1
60469.980252758 2024-06-08T23:31:33.838261+00:00 20099558.976729203016 15674000.036557873711 1
60469.980264330 2024-06-08T23:31:34.838153+00:00 20101460.984728131443 15673999.990836914629 1
60469.980275915 2024-06-08T23:31:35.839105+00:00 20097270.874236699194 15674000.000809393823 1
60469.980287480 2024-06-08T23:31:36.838255+00:00 20099722.566800259054 15674000.010789668187 1
60469.980299148 2024-06-08T23:31:37.846388+00:00 20095746.304655935615 15674000.023242847994 1
60469.980310631 2024-06-08T23:31:38.838476+00:00 20093238.730339787900 15673999.952068025246 1
60469.980322199 2024-06-08T23:31:39.837977+00:00 20095942.886861644685 15673999.993685126305 1
60469.980333779 2024-06-08T23:31:40.838508+00:00 20093708.463898416609 15674000.010354962200 1
60469.980345351 2024-06-08T23:31:41.838350+00:00 20106328.069355677813 15673999.994954328984 1
60469.980356931 2024-06-08T23:31:42.838872+00:00 20102566.979170512408 15674000.037072310224 1
60469.980368548 2024-06-08T23:31:43.842547+00:00 20103958.163005735725 15673999.964310988784 1
60469.980380081 2024-06-08T23:31:44.839015+00:00 20116408.255658008158 15674000.011494467035 1
60469.980391662 2024-06-08T23:31:45.839616+00:00 20113026.353054277599 15674000.024463249370 1
60469.980403384 2024-06-08T23:31:46.852361+00:00 20110930.338691677898 15673999.970365265384 1
60469.980415251 2024-06-08T23:31:47.877649+00:00 20109821.563880369067 15674000.038229804486 1
60469.980426665 2024-06-08T23:31:48.863889+00:00 20110326.286180164665 15673999.954993007705 1
60469.980438189 2024-06-08T23:31:49.859534+00:00 20113742.076677441597 15674000.006848113611 1
60469.980449568 2024-06-08T23:31:50.842709+00:00 20112784.020777929574 15673999.979941731319 1
60469.980461104 2024-06-08T23:31:51.839363+00:00 20111522.121478341520 15674000.016357712448 1
60469.980473014 2024-06-08T23:31:52.868405+00:00 20108604.019615247846 15674000.030955189839 1
60469.980484350 2024-06-08T23:31:53.847857+00:00 20106433.936719026417 15673999.974263945594 1
60469.980496312 2024-06-08T23:31:54.881305+00:00 20109765.961796369404 15673999.975247403607 1
60469.980507551 2024-06-08T23:31:55.852364+00:00 20117635.505025561899 15674000.009610777721 1
60469.980519213 2024-06-08T23:31:56.860020+00:00 20112306.361661419272 15674000.027830379084 1
60469.980530642 2024-06-08T23:31:57.847490+00:00 20109803.604867555201 15673999.991344118491 1
60469.980542210 2024-06-08T23:31:58.846934+00:00 20113579.623486254364 15674000.025843784213 1
60469.980553999 2024-06-08T23:31:59.865495+00:00 20114403.853342603892 15674000.000398444012 1
60469.980565570 2024-06-08T23:32:00.865256+00:00 20110207.003973241895 15673999.969570990652 1
60469.980577085 2024-06-08T23:32:01.860126+00:00 20109275.003827154636 15673999.994161266834 1
60469.980588557 2024-06-08T23:32:02.851343+00:00 20110364.294592451304 15674000.019521681592 1
60469.980600204 2024-06-08T23:32:03.857629+00:00 20112312.869697824121 15673999.965542851016 1
60469.980611566 2024-06-08T23:32:04.839265+00:00 20114856.770550996065 15674000.041185831651 1
60469.980623143 2024-06-08T23:32:05.839518+00:00 20110878.383904922754 15673999.973303992301 1
60469.980634931 2024-06-08T23:32:06.857978+00:00 20112190.795041766018 15674000.007391797379 1
60469.980646420 2024-06-08T23:32:07.850686+00:00 20110057.920166250318 15674000.008897855878 1
60469.980658021 2024-06-08T23:32:08.853010+00:00 20110039.784629348665 15673999.956889227033 1
60469.980669439 2024-06-08T23:32:09.839513+00:00 20108201.134204342961 15674000.028752988204 1
60469.980681013 2024-06-08T23:32:10.839503+00:00 20108627.298307146877 15674000.018954625353 1
60469.980692735 2024-06-08T23:32:11.852320+00:00 20114161.772616449744 15673999.992185214534 1
60469.980704163 2024-06-08T23:32:12.839679+00:00 20111868.681586232036 15673999.987592604011 1
60469.980715950 2024-06-08T23:32:13.858105+00:00 20111513.497520573437 15674000.006212258711 1
60469.980727434 2024-06-08T23:32:14.850324+00:00 20108657.735181935132 15673999.986265752465 1
60469.980738914 2024-06-08T23:32:15.842163+00:00 20109082.192585427314 15674000.029725536704 1
60469.980750503 2024-06-08T23:32:16.843473+00:00 20106805.512453589588 15674000.018233435228 1
60469.980762045 2024-06-08T23:32:17.840733+00:00 20107764.586517911404 15673999.958447460085 1
60469.980773604 2024-06-08T23:32:18.839442+00:00 20108707.833853386343 15674000.005855269730 1
60469.980785185 2024-06-08T23:32:19.839959+00:00 20110602.941054724157 15674000.029174981639 1
60469.980796849 2024-06-08T23:32:20.847780+00:00 20113572.582552537322 15673999.960192535073 1
60469.980808320 2024-06-08T23:32:21.838872+00:00 20110242.238124951720 15674000.005522983149 1
60469.980819901 2024-06-08T23:32:22.839414+00:00 20109985.202511690557 15674000.019725374877 1
60469.980831468 2024-06-08T23:32:23.838792+00:00 20110251.875352326781 15674000.010224392638 1
60469.980843057 2024-06-08T23:32:24.840114+00:00 20114326.135779239237 15674000.001214271411 1
60469.980854679 2024-06-08T23:32:25.844299+00:00 20114656.097292259336 15673999.985686482862 1
60469.980866189 2024-06-08T23:32:26.838701+00:00 20113493.289346750826 15673999.995476229116 1
60469.980877768 2024-06-08T23:32:27.839129+00:00 20112421.661265905946 15673999.987687421963 1
60469.980889339 2024-06-08T23:32:28.838862+00:00 20111192.917656615376 15673999.997455164790 1
60469.980900921 2024-06-08T23:32:29.839589+00:00 20113510.721396591514 15674000.021337755024 1
60469.980912483 2024-06-08T23:32:30.838549+00:00 20100497.221558369696 15673999.990230228752 1
60469.980924055 2024-06-08T23:32:31.838326+00:00 20101126.420200627297 15673999.994856692851 1
60469.980935630 2024-06-08T23:32:32.838422+00:00 20096254.188639286906 15673999.990006804466 1
60469.980947202 2024-06-08T23:32:33.838221+00:00 20098089.189276114106 15674000.015798278153 1
60469.980958780 2024-06-08T23:32:34.838600+00:00 20102515.077096451074 15673999.977410532534 1
60469.980970352 2024-06-08T23:32:35.838452+00:00 20098719.257350482047 15674000.052004808560 1
60469.980981939 2024-06-08T23:32:36.839580+00:00 20098363.599189009517 15673999.980401545763 1
60469.980993574 2024-06-08T23:32:37.844831+00:00 20100977.125782027841 15673999.997119082138 1
60469.981005070 2024-06-08T23:32:38.838080+00:00 20106287.122909270227 15673999.992634877563 1
60469.981016659 2024-06-08T23:32:39.839375+00:00 20105383.059720233083 15674000.013755481690 1
60469.981028228 2024-06-08T23:32:40.838896+00:00 20103423.159686330706 15674000.005628395826 1
60469.981039803 2024-06-08T23:32:41.839021+00:00 20106718.810199715197 15673999.986843915656 1
60469.981051421 2024-06-08T23:32:42.842751+00:00 20104768.387631140649 15674000.003864515573 1
60469.981062947 2024-06-08T23:32:43.838600+00:00 20110353.646968331188 15673999.982237201184 1
60469.981074528 2024-06-08T23:32:44.839212+00:00 20110779.009640768170 15674000.002462413162 1
60469.981086099 2024-06-08T23:32:45.838920+00:00 20108373.921206355095 15674000.006740558892 1
60469.981097684 2024-06-08T23:32:46.839866+00:00 20109223.450275190175 15674000.019058918580 1
60469.981109341 2024-06-08T23:32:47.847012+00:00 20109850.585436508060 15673999.999796362594 1
60469.981121024 2024-06-08T23:32:48.856508+00:00 20109737.004275739193 15673999.969936463982 1
60469.981132612 2024-06-08T23:32:49.857635+00:00 20110046.330136906356 15674000.032195193693 1
60469.981143972 2024-06-08T23:32:50.839195+00:00 20109568.935570113361 15673999.982072571293 1
60469.981155553 2024-06-08T23:32:51.839781+00:00 20110619.827185742557 15674000.003827899694 1
60469.981167118 2024-06-08T23:32:52.838953+00:00 20112745.038151364774 15673999.973385939375 1
60469.981178977 2024-06-08T23:32:53.863608+00:00 20107541.781499817967 15673999.967777784914 1
60469.981190539 2024-06-08T23:32:54.862545+00:00 20107238.182926669717 15674000.013635294512 1
60469.981202066 2024-06-08T23:32:55.858506+00:00 20110796.878340225667 15674000.031385062262 1
60469.981213632 2024-06-08T23:32:56.857761+00:00 20108160.478917393833 15674000.016744088382 1
60469.981224992 2024-06-08T23:32:57.839296+00:00 20110451.590169113129 15674000.008896112442 1
60469.981236585 2024-06-08T23:32:58.840932+00:00 20110938.155813604593 15673999.969793403521 1
60469.981248230 2024-06-08T23:32:59.847048+00:00 20111990.061953980476 15673999.990318134427 1
60469.981259804 2024-06-08T23:33:00.847033+00:00 20106330.879843525589 15674000.028187826276 1
60469.981271307 2024-06-08T23:33:01.840883+00:00 20109564.974693454802 15673999.999405294657 1
60469.981283039 2024-06-08T23:33:02.854601+00:00 20112763.042614225298 15673999.994030714035 1
60469.981294536 2024-06-08T23:33:03.847887+00:00 20112535.833524532616 15673999.994185769930 1
60469.981306036 2024-06-08T23:33:04.841520+00:00 20110159.978755462915 15674000.021631360054 1
60469.981317585 2024-06-08T23:33:05.839343+00:00 20104014.016719885170 15673999.986816538498 1
60469.981329149 2024-06-08T23:33:06.838456+00:00 20102777.762067083269 15674000.010792549700 1
60469.981340719 2024-06-08T23:33:07.838163+00:00 20103226.795258611441 15674000.013659559190 1
60469.981352301 2024-06-08T23:33:08.838834+00:00 20104933.424606014043 15673999.960624810308 1
60469.981363877 2024-06-08T23:33:09.838976+00:00 20114908.144507724792 15674000.005455059931 1
60469.981375478 2024-06-08T23:33:10.841306+00:00 20112063.956122722477 15673999.989628070965 1
60469.981387026 2024-06-08T23:33:11.839032+00:00 20117798.025369986892 15674000.011920971796 1
60469.981398599 2024-06-08T23:33:12.838936+00:00 20116494.382810406387 15674000.029841037467 1
60469.981410185 2024-06-08T23:33:13.840020+00:00 20115593.641948699951 15673999.979614326730 1
60469.981421750 2024-06-08T23:33:14.839195+00:00 20112007.100324828178 15673999.994913801551 1
60469.981433326 2024-06-08T23:33:15.839379+00:00 20114873.881817735732 15674000.006783004850 1
60469.981444896 2024-06-08T23:33:16.839012+00:00 20112247.400908775628 15674000.013811344281 1
60469.981456467 2024-06-08T23:33:17.838740+00:00 20111904.652351502329 15673999.972842196003 1
60469.981468044 2024-06-08T23:33:18.839022+00:00 20111482.230588041246 15673999.975797012448 1
60469.981479612 2024-06-08T23:33:19.838507+00:00 20111208.780632004142 15674000.038035670295 1
60469.981491193 2024-06-08T23:33:20.839092+00:00 20107528.954440142959 15673999.986075384542 1
60469.981502765 2024-06-08T23:33:21.838907+00:00 20111001.888322923332 15673999.998035727069 1
60469.981514337 2024-06-08T23:33:22.838671+00:00 20105521.926454413682 15674000.022474905476 1
60469.981525925 2024-06-08T23:33:23.839964+00:00 20107675.003475308418 15673999.990547642112 1
60469.981537488 2024-06-08T23:33:24.838967+00:00 20107301.073578525335 15673999.979503603652 1
60469.981549069 2024-06-08T23:33:25.839564+00:00 20109819.018594361842 15674000.015684787184 1
60469.981560629 2024-06-08T23:33:26.838386+00:00 20100725.059582099319 15673999.979675039649 1
60469.981572283 2024-06-08T23:33:27.845310+00:00 20103983.938954699785 15673999.965171745047 1
60469.981583921 2024-06-08T23:33:28.850747+00:00 20107351.239248823375 15674000.032548528165 1
60469.981595356 2024-06-08T23:33:29.838805+00:00 20098663.071892309934 15673999.991781698540 1
60469.981606998 2024-06-08T23:33:30.844642+00:00 20095907.788006909192 15674000.022376552224 1
60469.981618636 2024-06-08T23:33:31.850165+00:00 20104012.346904098988 15673999.988726258278 1
60469.981630170 2024-06-08T23:33:32.846712+00:00 20102145.078672632575 15674000.027263628319 1
60469.981641708 2024-06-08T23:33:33.843598+00:00 20100645.615408487618 15674000.007486663759 1
60469.981653359 2024-06-08T23:33:34.850201+00:00 20100777.634836152196 15673999.983999233693 1
60469.981665235 2024-06-08T23:33:35.876319+00:00 20103380.157047268003 15673999.998212404549 1
60469.981676369 2024-06-08T23:33:36.838245+00:00 20101297.147932685912 15674000.034353137016 1
60469.981688118 2024-06-08T23:33:37.853362+00:00 20103861.360813852400 15673999.983310295269 1
60469.981699624 2024-06-08T23:33:38.847524+00:00 20102736.470381651074 15673999.993233574554 1
60469.981711419 2024-06-08T23:33:39.866599+00:00 20097158.074763294309 15673999.986384265125 1
60469.981722778 2024-06-08T23:33:40.848040+00:00 20098203.955068334937 15674000.010229814798 1
60469.981734340 2024-06-08T23:33:41.846931+00:00 20101342.992499198765 15674000.009604331106 1
60469.981746051 2024-06-08T23:33:42.858871+00:00 20100612.017367977649 15674000.001550395042 1
60469.981757584 2024-06-08T23:33:43.855307+00:00 20096614.352475866675 15673999.985836813226 1
60469.981769145 2024-06-08T23:33:44.854086+00:00 20099203.770389001817 15673999.987329069525 1
60469.981780778 2024-06-08T23:33:45.859182+00:00 20095075.146842930466 15674000.008584270254 1
60469.981792255 2024-06-08T23:33:46.850879+00:00 20094786.119702495635 15674000.029940309003 1
60469.981804051 2024-06-08T23:33:47.869962+00:00 20095447.906579036266 15673999.954635528848 1
60469.981815525 2024-06-08T23:33:48.861347+00:00 20096104.469620823860 15674000.043146889657 1
60469.981826940 2024-06-08T23:33:49.847583+00:00 20097277.309484053403 15673999.982803495601 1
60469.981838479 2024-06-08T23:33:50.844587+00:00 20099512.498432360590 15673999.970971068367 1
60469.981850163 2024-06-08T23:33:51.854080+00:00 20094807.403303716332 15674000.022213913500 1
60469.981861743 2024-06-08T23:33:52.854604+00:00 20099142.842254549265 15674000.027137953788 1
60469.981873226 2024-06-08T23:33:53.846721+00:00 20099867.741217080504 15673999.971268862486 1
60469.981884957 2024-06-08T23:33:54.860329+00:00 20096928.405056182295 15674000.009835146368 1
60469.981896299 2024-06-08T23:33:55.840215+00:00 20096487.168581981212 15673999.980711068958 1
60469.981908120 2024-06-08T23:33:56.861563+00:00 20097461.104660272598 15673999.998306963593 1
60469.981919432 2024-06-08T23:33:57.838876+00:00 20099046.576776601374 15674000.022090554237 1
60469.981931165 2024-06-08T23:33:58.852650+00:00 20097728.101012762636 15673999.982042500749 1
60469.981942683 2024-06-08T23:33:59.847873+00:00 20098556.635688424110 15674000.039558198303 1
60469.981954233 2024-06-08T23:34:00.845707+00:00 20101586.446411658078 15673999.960716029629 1
60469.981965946 2024-06-08T23:34:01.857686+00:00 20097872.128482162952 15674000.024406375363 1
60469.981977427 2024-06-08T23:34:02.849679+00:00 20098677.814246591181 15673999.990206807852 1
60469.981988946 2024-06-08T23:34:03.844890+00:00 20100303.233236495405 15674000.007016401738 1
60469.982000567 2024-06-08T23:34:04.848937+00:00 20098972.525225073099 15674000.010731423274 1
60469.982012068 2024-06-08T23:34:05.842673+00:00 20101783.245163381100 15673999.966780444607 1
60469.982023716 2024-06-08T23:34:06.849023+00:00 20097746.809684544802 15674000.007051384076 1
60469.982035176 2024-06-08T23:34:07.839181+00:00 20095678.924410682172 15674000.006765820086 1
60469.982046840 2024-06-08T23:34:08.846967+00:00 20097912.286411415786 15673999.997723927721 1
60469.982058412 2024-06-08T23:34:09.846813+00:00 20096268.102296039462 15673999.975420063362 1
60469.982069900 2024-06-08T23:34:10.839380+00:00 20098970.113251686096 15674000.051526201889 1
60469.982081477 2024-06-08T23:34:11.839601+00:00 20099137.595342177898 15673999.991279628128 1
60469.982093038 2024-06-08T23:34:12.838498+00:00 20099882.401373155415 15673999.987710041925 1
60469.982104613 2024-06-08T23:34:13.838565+00:00 20097657.036474481225 15673999.971351452172 1
60469.982116209 2024-06-08T23:34:14.840446+00:00 20101464.935226548463 15673999.982691291720 1
60469.982127931 2024-06-08T23:34:15.853194+00:00 20101020.481847278774 15674000.012756535783 1
60469.982139337 2024-06-08T23:34:16.838739+00:00 20095833.311834219843 15674000.054407631978 1
60469.982150908 2024-06-08T23:34:17.838437+00:00 20099130.044506371021 15673999.982471417636 1
60469.982162517 2024-06-08T23:34:18.841409+00:00 20097750.048197008669 15673999.998499309644 1
60469.982174056 2024-06-08T23:34:19.838390+00:00 20096184.841826584190 15673999.971379512921 1
60469.982185627 2024-06-08T23:34:20.838159+00:00 20098756.762671284378 15674000.040795007721 1
60469.982197427 2024-06-08T23:34:21.857678+00:00 20100016.314661465585 15673999.966470751911 1
60469.982208776 2024-06-08T23:34:22.838231+00:00 20097849.129473924637 15673999.980979038402 1
60469.982220354 2024-06-08T23:34:23.838604+00:00 20095440.160419367254 15674000.028440067545 1
60469.982231927 2024-06-08T23:34:24.838449+00:00 20098236.686763614416 15674000.000145653263 1
60469.982243499 2024-06-08T23:34:25.838321+00:00 20103541.256323706359 15674000.016297092661 1
60469.982255094 2024-06-08T23:34:26.840153+00:00 20102293.784175593406 15673999.961944103241 1
60469.982266790 2024-06-08T23:34:27.850639+00:00 20102036.592763502151 15674000.055335417390 1
60469.982278274 2024-06-08T23:34:28.842926+00:00 20100842.418882913888 15673999.976477622986 1
60469.982289915 2024-06-08T23:34:29.848660+00:00 20108688.077594749629 15673999.968717617914 1
60469.982301449 2024-06-08T23:34:30.845188+00:00 20106531.912513229996 15674000.033692685887 1
60469.982312945 2024-06-08T23:34:31.838433+00:00 20095511.588514529169 15674000.007738972083 1
60469.982324517 2024-06-08T23:34:32.838310+00:00 20099210.386756308377 15673999.987678127363 1
60469.982336103 2024-06-08T23:34:33.839353+00:00 20098869.249596737325 15673999.976734206080 1
60469.982347673 2024-06-08T23:34:34.838974+00:00 20098728.000167720020 15673999.991394257173 1
60469.982359236 2024-06-08T23:34:35.837997+00:00 20097230.928311374038 15674000.026276106015 1
60469.982370818 2024-06-08T23:34:36.838639+00:00 20097619.160693146288 15673999.999489655718 1
60469.982382492 2024-06-08T23:34:37.847286+00:00 20100836.897412378341 15674000.007386716083 1
60469.982393972 2024-06-08T23:34:38.839130+00:00 20103151.016771160066 15673999.993757072836 1
60469.982405548 2024-06-08T23:34:39.839359+00:00 20101762.788628682494 15673999.971104141325 1
60469.982417186 2024-06-08T23:34:40.844830+00:00 20100899.441044334322 15674000.023513549939 1
60469.982428699 2024-06-08T23:34:41.839566+00:00 20102441.549057409167 15674000.003738785163 1
60469.982440302 2024-06-08T23:34:42.842110+00:00 20104672.848837185651 15673999.979821132496 1
60469.982451838 2024-06-08T23:34:43.838801+00:00 20100057.349185194820 15674000.021306943148 1
60469.982463408 2024-06-08T23:34:44.838479+00:00 20098053.847124408931 15673999.992835070938 1
60469.982474985 2024-06-08T23:34:45.838649+00:00 20094289.147887870669 15674000.008940735832 1
60469.982486558 2024-06-08T23:34:46.838642+00:00 20097918.349716391414 15674000.012165643275 1
60469.982498201 2024-06-08T23:34:47.844531+00:00 20100722.557837229222 15673999.976145885885 1
60469.982509942 2024-06-08T23:34:48.858988+00:00 20099810.669146992266 15674000.017959691584 1
60469.982521570 2024-06-08T23:34:49.863671+00:00 20096737.874091010541 15674000.001556236297 1
60469.982533105 2024-06-08T23:34:50.860277+00:00 20096393.288528401405 15674000.009784268215 1
60469.982544645 2024-06-08T23:34:51.857330+00:00 20095321.722426757216 15674000.008117463440 1
60469.982556251 2024-06-08T23:34:52.860053+00:00 20092308.328648161143 15673999.941352901980 1
60469.982567655 2024-06-08T23:34:53.845413+00:00 20092589.388599883765 15674000.049828829244 1
60469.982579296 2024-06-08T23:34:54.851198+00:00 20091428.751690663397 15673999.972885305062 1
60469.982590917 2024-06-08T23:34:55.855187+00:00 20088947.926307387650 15673999.987850697711 1
60469.982602408 2024-06-08T23:34:56.848032+00:00 20086580.638064980507 15674000.025954889134 1
60469.982614225 2024-06-08T23:34:57.869026+00:00 20089662.709206365049 15674000.011303221807 1
60469.982625633 2024-06-08T23:34:58.854674+00:00 20092129.732932321727 15674000.003668889403 1
60469.982637017 2024-06-08T23:34:59.838270+00:00 20092845.360465258360 15673999.974764211103 1
60469.982648598 2024-06-08T23:35:00.838881+00:00 20094580.673231728375 15674000.038177967072 1
60469.982660309 2024-06-08T23:35:01.850727+00:00 20095242.700192071497 15673999.966288100928 1
60469.982671895 2024-06-08T23:35:02.851750+00:00 20098300.082172159106 15674000.014907054603 1
60469.982683399 2024-06-08T23:35:03.845647+00:00 20098435.108803898096 15673999.995994260535 1
60469.982695076 2024-06-08T23:35:04.854532+00:00 20097726.643156472594 15673999.993359858170 1
60469.982706476 2024-06-08T23:35:05.839519+00:00 20099990.471970506012 15673999.984063513577 1
60469.982718136 2024-06-08T23:35:06.846916+00:00 20099809.813655298203 15674000.044310566038 1
60469.982729636 2024-06-08T23:35:07.840514+00:00 20101946.945992030203 15673999.939557243139 1
60469.982741212 2024-06-08T23:35:08.840670+00:00 20101206.362159688026 15674000.041556404904 1
60469.982752813 2024-06-08T23:35:09.843079+00:00 20105058.032707937062 15673999.982222091407 1
60469.982764343 2024-06-08T23:35:10.839243+00:00 20101521.554646901786 15673999.947156136855 1
60469.982775911 2024-06-08T23:35:11.838682+00:00 20102490.414888933301 15674000.063061861321 1
60469.982787488 2024-06-08T23:35:12.838931+00:00 20098773.795515138656 15673999.988293379545 1
60469.982799057 2024-06-08T23:35:13.838511+00:00 20100471.235854804516 15673999.987757582217 1
60469.982810623 2024-06-08T23:35:14.837859+00:00 20101686.663271069527 15674000.048240007833 1
60469.982822224 2024-06-08T23:35:15.840211+00:00 20098871.972114317119 15673999.979572322220 1
60469.982833775 2024-06-08T23:35:16.838132+00:00 20099548.513584028929 15673999.986941076815 1
60469.982845352 2024-06-08T23:35:17.838370+00:00 20096481.593272704631 15674000.020128244534 1
60469.982856926 2024-06-08T23:35:18.838351+00:00 20095713.067138489336 15673999.970817996189 1
60469.982868520 2024-06-08T23:35:19.840091+00:00 20095326.826437048614 15674000.008152263239 1
60469.982880075 2024-06-08T23:35:20.838542+00:00 20094953.019150435925 15674000.000152215362 1
60469.982891666 2024-06-08T23:35:21.839941+00:00 20096529.327145379037 15674000.020174002275 1
60469.982903221 2024-06-08T23:35:22.838305+00:00 20095374.643610972911 15673999.974047271535 1
60469.982914822 2024-06-08T23:35:23.840649+00:00 20096269.248722467571 15674000.015909535810 1
60469.982926375 2024-06-08T23:35:24.838802+00:00 20096989.843316018581 15673999.973980108276 1
60469.982937990 2024-06-08T23:35:25.842315+00:00 20099109.138752322644 15674000.033438004553 1
60469.982949517 2024-06-08T23:35:26.838227+00:00 20099338.886489655823 15673999.995820356533 1
60469.982961093 2024-06-08T23:35:27.838399+00:00 20103887.337816447020 15673999.991382138804 1
60469.982972668 2024-06-08T23:35:28.838479+00:00 20102379.033176001161 15673999.998473847285 1
60469.982984253 2024-06-08T23:35:29.839492+00:00 20099958.832850456238 15673999.969579948112 1
60469.982995817 2024-06-08T23:35:30.838557+00:00 20102079.390992369503 15674000.039341451600 1
60469.983007484 2024-06-08T23:35:31.846642+00:00 20102340.668552462012 15674000.002468029037 1
60469.983018966 2024-06-08T23:35:32.838668+00:00 20100082.658352438360 15673999.995322549716 1
60469.983030555 2024-06-08T23:35:33.839925+00:00 20099103.016962658614 15674000.005165118724 1
60469.983042112 2024-06-08T23:35:34.838498+00:00 20093466.310665991157 15673999.978181738406 1
60469.983053685 2024-06-08T23:35:35.838348+00:00 20092847.685580309480 15674000.013421595097 1
60469.983065258 2024-06-08T23:35:36.838260+00:00 20092528.526023976505 15673999.987589526922 1
60469.983076885 2024-06-08T23:35:37.842887+00:00 20095778.151951268315 15674000.008934628218 1
60469.983088408 2024-06-08T23:35:38.838403+00:00 20096506.603230409324 15674000.014552455395 1
60469.983099983 2024-06-08T23:35:39.838509+00:00 20098302.332726109773 15674000.001275667921 1
60469.983111560 2024-06-08T23:35:40.838765+00:00 20098622.412530519068 15673999.970621623099 1
60469.983123131 2024-06-08T23:35:41.838549+00:00 20098551.108042094857 15673999.994599349797 1
60469.983134706 2024-06-08T23:35:42.838556+00:00 20099767.844821251929 15674000.011514082551 1
60469.983146271 2024-06-08T23:35:43.837838+00:00 20104095.168971732259 15674000.000030754134 1
60469.983158095 2024-06-08T23:35:44.859422+00:00 20103227.887094769627 15673999.991787414998 1
60469.983169541 2024-06-08T23:35:45.848307+00:00 20100234.778118938208 15673999.984730577096 1
60469.983181081 2024-06-08T23:35:46.845432+00:00 20099014.940983865410 15674000.017179993913 1
60469.983192723 2024-06-08T23:35:47.851237+00:00 20098651.454559866339 15674000.014378665015 1
60469.983204358 2024-06-08T23:35:48.856575+00:00 20098916.981057085097 15674000.004786308855 1
60469.983215803 2024-06-08T23:35:49.845420+00:00 20097515.771170265973 15674000.015625420958 1
60469.983227423 2024-06-08T23:35:50.849403+00:00 20098064.033418882638 15673999.986775955185 1
60469.983239123 2024-06-08T23:35:51.860221+00:00 20101292.986163306981 15674000.006996061653 1
60469.983250679 2024-06-08T23:35:52.858639+00:00 20100537.104423340410 15674000.004154253751 1
60469.983262015 2024-06-08T23:35:53.838093+00:00 20101132.732044648379 15673999.975025143474 1
60469.983273755 2024-06-08T23:35:54.852470+00:00 20101670.953965444118 15673999.980595393106 1
60469.983285520 2024-06-08T23:35:55.868957+00:00 20099098.249491877854 15674000.010682243854 1
60469.983296825 2024-06-08T23:35:56.845669+00:00 20097878.852887008339 15674000.013231590390 1
60469.983308387 2024-06-08T23:35:57.844626+00:00 20096695.065029360354 15673999.984342278913 1
60469.983320101 2024-06-08T23:35:58.856706+00:00 20100536.990111812949 15674000.041899755597 1
60469.983331640 2024-06-08T23:35:59.853698+00:00 20098883.789265226573 15673999.978177879006 1
60469.983343292 2024-06-08T23:36:00.860416+00:00 20097998.249657608569 15674000.009799294174 1
60469.983354831 2024-06-08T23:36:01.857373+00:00 20096920.941330861300 15673999.977246858180 1
60469.983366203 2024-06-08T23:36:02.839983+00:00 20094980.359536461532 15674000.006895942613 1
60469.983377971 2024-06-08T23:36:03.856655+00:00 20096226.321737017483 15673999.990920590237 1
60469.983389465 2024-06-08T23:36:04.849796+00:00 20097064.604699231684 15674000.053766723722 1
60469.983401031 2024-06-08T23:36:05.849082+00:00 20099849.282504409552 15673999.978631798178 1
60469.983412690 2024-06-08T23:36:06.856460+00:00 20103364.521118067205 15673999.993018548936 1
60469.983424208 2024-06-08T23:36:07.851593+00:00 20099498.427652388811 15673999.982497124001 1
60469.983435829 2024-06-08T23:36:08.855640+00:00 20099578.362109299749 15674000.044268900529 1
60469.983447375 2024-06-08T23:36:09.853166+00:00 20099254.205609608442 15673999.965130079538 1
60469.983458967 2024-06-08T23:36:10.854770+00:00 20098841.105129897594 15674000.007268855348 1
60469.983470562 2024-06-08T23:36:11.856529+00:00 20094540.697849776596 15674000.013600362465 1
60469.983482113 2024-06-08T23:36:12.854518+00:00 20096342.211943436414 15673999.967292290181 1
60469.983493545 2024-06-08T23:36:13.842313+00:00 20095694.962460450828 15673999.980840727687 1
60469.983505290 2024-06-08T23:36:14.857072+00:00 20096433.589641574770 15674000.024470079690 1
60469.983517073 2024-06-08T23:36:15.875107+00:00 20104118.381599768996 15673999.989200422540 1
60469.983528427 2024-06-08T23:36:16.856092+00:00 20104452.267346587032 15674000.019269878045 1
60469.983540002 2024-06-08T23:36:17.856146+00:00 20100415.612462151796 15674000.008276689798 1
60469.983551526 2024-06-08T23:36:18.851905+00:00 20098214.954836823046 15673999.979861279950 1
60469.983562954 2024-06-08T23:36:19.839240+00:00 20102744.786867134273 15674000.012769583613 1
60469.983574567 2024-06-08T23:36:20.842639+00:00 20093943.420073598623 15673999.997462825850 1
60469.983586201 2024-06-08T23:36:21.847813+00:00 20100485.022547557950 15673999.974129468203 1
60469.983597851 2024-06-08T23:36:22.854311+00:00 20095448.245793409646 15674000.025431768969 1
60469.983609283 2024-06-08T23:36:23.842044+00:00 20096227.999722283334 15674000.004595592618 1
60469.983620976 2024-06-08T23:36:24.852291+00:00 20096872.802911292762 15673999.991927493364 1
60469.983632457 2024-06-08T23:36:25.844332+00:00 20096123.439609576017 15674000.001780718565 1
60469.983644017 2024-06-08T23:36:26.843120+00:00 20103106.592337768525 15673999.994493974373 1
60469.983655761 2024-06-08T23:36:27.857704+00:00 20104365.901689641178 15673999.983614772558 1
60469.983667193 2024-06-08T23:36:28.845485+00:00 20102629.521129805595 15674000.024091534317 1
60469.983678901 2024-06-08T23:36:29.857039+00:00 20097974.474583469331 15673999.983930930495 1
60469.983690785 2024-06-08T23:36:30.883821+00:00 20098185.047833692282 15674000.041288664564 1
60469.983702767 2024-06-08T23:36:31.919070+00:00 20099485.922018978745 15673999.944708878174 1
60469.983713504 2024-06-08T23:36:32.846775+00:00 20098613.367120362818 15674000.031123744324 1
60469.983725096 2024-06-08T23:36:33.848273+00:00 20099633.648618459702 15674000.004844518378 1
60469.983736761 2024-06-08T23:36:34.856191+00:00 20100975.933986563236 15674000.014055786654 1
60469.983748364 2024-06-08T23:36:35.858652+00:00 20099296.094324208796 15674000.017835685983 1
60469.983759716 2024-06-08T23:36:36.839498+00:00 20097731.015832185745 15673999.969311675057 1
60469.983771287 2024-06-08T23:36:37.839215+00:00 20100737.972667805851 15673999.978684969246 1
60469.983783002 2024-06-08T23:36:38.851340+00:00 20097878.975137729198 15674000.010199386626 1
60469.983794431 2024-06-08T23:36:39.838834+00:00 20100198.505922526121 15673999.997362958267 1
60469.983806186 2024-06-08T23:36:40.854500+00:00 20100570.013779930770 15674000.016252828762 1
60469.983817593 2024-06-08T23:36:41.840054+00:00 20096864.232866123319 15674000.007630171254 1
60469.983829206 2024-06-08T23:36:42.843379+00:00 20098729.247577097267 15673999.984275856987 1
60469.983840746 2024-06-08T23:36:43.840471+00:00 20099246.017844788730 15673999.992394220084 1
60469.983852416 2024-06-08T23:36:44.848721+00:00 20098771.580202426761 15674000.015869202092 1
60469.983863884 2024-06-08T23:36:45.839582+00:00 20101576.020869754255 15673999.974800793454 1
60469.983875446 2024-06-08T23:36:46.838530+00:00 20102434.409442454576 15674000.008857369423 1
60469.983887025 2024-06-08T23:36:47.838990+00:00 20101335.516111023724 15674000.006261248142 1
60469.983898595 2024-06-08T23:36:48.838643+00:00 20102145.484092906117 15673999.988362437114 1
60469.983910165 2024-06-08T23:36:49.838246+00:00 20099022.959978338331 15674000.001050617546 1
60469.983921768 2024-06-08T23:36:50.840743+00:00 20099434.643587891012 15673999.988067710772 1
60469.983933309 2024-06-08T23:36:51.837902+00:00 20099256.835943270475 15674000.030307838693 1
60469.983944891 2024-06-08T23:36:52.838636+00:00 20097286.544360481203 15673999.969176471233 1
60469.983956459 2024-06-08T23:36:53.838055+00:00 20096687.648309271783 15674000.006623707712 1
60469.983968037 2024-06-08T23:36:54.838423+00:00 20099911.023610308766 15674000.020622711629 1
60469.983979615 2024-06-08T23:36:55.838725+00:00 20095795.442073404789 15673999.993982581422 1
60469.983991293 2024-06-08T23:36:56.847741+00:00 20095632.626850355417 15674000.016249110922 1
60469.984003080 2024-06-08T23:36:57.866099+00:00 20097697.208861235529 15673999.992659157142 1
60469.984014392 2024-06-08T23:36:58.843459+00:00 20100458.120433665812 15674000.001364041120 1
60469.984026109 2024-06-08T23:36:59.855854+00:00 20103533.439385231584 15673999.994975805283 1
60469.984037621 2024-06-08T23:37:00.850427+00:00 20101781.984264474362 15673999.991383504122 1
60469.984049263 2024-06-08T23:37:01.856340+00:00 20103643.457883175462 15674000.013797834516 1
60469.984060636 2024-06-08T23:37:02.838927+00:00 20108441.971943259239 15673999.987179333344 1
60469.984072209 2024-06-08T23:37:03.838837+00:00 20107129.993590328842 15674000.020240753889 1
60469.984083790 2024-06-08T23:37:04.839490+00:00 20106926.079794604331 15674000.003655495122 1
60469.984095362 2024-06-08T23:37:05.839326+00:00 20099914.197242125869 15673999.989053610712 1
60469.984106932 2024-06-08T23:37:06.838912+00:00 20106257.430548325181 15673999.973298147321 1
60469.984118507 2024-06-08T23:37:07.839011+00:00 20103404.403468213975 15674000.015950411558 1
60469.984130098 2024-06-08T23:37:08.840460+00:00 20107655.338716071099 15673999.993265414611 1
60469.984141664 2024-06-08T23:37:09.839765+00:00 20112017.741442028433 15674000.013808073476 1
60469.984153225 2024-06-08T23:37:10.838644+00:00 20112391.098007269204 15674000.031015338376 1
60469.984164930 2024-06-08T23:37:11.849978+00:00 20113779.055025741458 15673999.946564033628 1
60469.984176383 2024-06-08T23:37:12.839502+00:00 20108994.836123373359 15673999.999199097976 1
60469.984187949 2024-06-08T23:37:13.838765+00:00 20107612.534894265234 15674000.017592381686 1
60469.984199524 2024-06-08T23:37:14.838881+00:00 20102837.954181309789 15673999.980388911441 1
60469.984211092 2024-06-08T23:37:15.838334+00:00 20104031.420120477676 15674000.006043199450 1
60469.984222865 2024-06-08T23:37:16.855511+00:00 20104205.009864065796 15673999.996084360406 1
60469.984234501 2024-06-08T23:37:17.860908+00:00 20108903.068459160626 15674000.013584997505 1
60469.984245930 2024-06-08T23:37:18.848344+00:00 20106749.033635217696 15673999.987543117255 1
60469.984257647 2024-06-08T23:37:19.860664+00:00 20104671.792210653424 15674000.009154291824 1
60469.984269209 2024-06-08T23:37:20.859640+00:00 20103431.507121387869 15674000.010789399967 1
60469.984280829 2024-06-08T23:37:21.863674+00:00 20100186.598032601178 15674000.015575561672 1
60469.984292314 2024-06-08T23:37:22.855950+00:00 20097941.859487283975 15673999.982309922576 1
60469.984303899 2024-06-08T23:37:23.856899+00:00 20094617.853733226657 15674000.003213997930 1
60469.984315378 2024-06-08T23:37:24.848678+00:00 20096345.538147244602 15673999.975853364915 1
60469.984326858 2024-06-08T23:37:25.840499+00:00 20100765.637548990548 15674000.006661156192 1
60469.984338522 2024-06-08T23:37:26.848340+00:00 20100638.087476290762 15674000.004917964339 1
60469.984350191 2024-06-08T23:37:27.856542+00:00 20102015.054808329791 15673999.979565432295 1
60469.984361625 2024-06-08T23:37:28.844411+00:00 20100016.943760048598 15674000.034730073065 1
60469.984373332 2024-06-08T23:37:29.855880+00:00 20098043.066207464784 15674000.007376993075 1
60469.984384818 2024-06-08T23:37:30.848324+00:00 20100901.936196934432 15673999.978567568585 1
60469.984396596 2024-06-08T23:37:31.865932+00:00 20097149.990565232933 15674000.005501216277 1
60469.984407863 2024-06-08T23:37:32.839340+00:00 20103571.671718791127 15673999.988089920953 1
60469.984419655 2024-06-08T23:37:33.858178+00:00 20103637.723092615604 15674000.004219209775 1
60469.984431234 2024-06-08T23:37:34.858638+00:00 20099687.996185600758 15673999.976017817855 1
60469.984443041 2024-06-08T23:37:35.878769+00:00 20101752.586884833872 15674000.043562076986 1
60469.984454415 2024-06-08T23:37:36.861481+00:00 20096929.695718735456 15673999.994800414890 1
60469.984465726 2024-06-08T23:37:37.838728+00:00 20100303.933082260191 15673999.973088035360 1
60469.984477305 2024-06-08T23:37:38.839182+00:00 20101062.127603985369 15674000.028899380937 1
60469.984488877 2024-06-08T23:37:39.838974+00:00 20102504.317307617515 15674000.004136076197 1
60469.984500518 2024-06-08T23:37:40.844720+00:00 20102183.235736481845 15673999.954919805750 1
60469.984512175 2024-06-08T23:37:41.851892+00:00 20097733.727634947747 15674000.061115615070 1
60469.984523958 2024-06-08T23:37:42.869966+00:00 20098004.739906609058 15673999.969707064331 1
60469.984535319 2024-06-08T23:37:43.851592+00:00 20097819.037464592606 15674000.027071699500 1
60469.984546742 2024-06-08T23:37:44.838539+00:00 20095497.312696628273 15673999.953090047464 1
60469.984558314 2024-06-08T23:37:45.838317+00:00 20100340.156422227621 15674000.037238663062 1
60469.984570008 2024-06-08T23:37:46.848703+00:00 20102648.803316511214 15673999.980313587934 1
60469.984581754 2024-06-08T23:37:47.863494+00:00 20104167.852765887976 15674000.036025851965 1
60469.984593263 2024-06-08T23:37:48.857924+00:00 20101394.250257108361 15673999.958539247513 1
60469.984604722 2024-06-08T23:37:49.848007+00:00 20098734.828003235161 15674000.007014319301 1
60469.984616283 2024-06-08T23:37:50.846867+00:00 20101694.094533100724 15674000.013360321522 1
60469.984628077 2024-06-08T23:37:51.865848+00:00 20098834.876419652253 15674000.003375869244 1
60469.984639375 2024-06-08T23:37:52.841970+00:00 20099157.622979741544 15674000.009315786883 1
60469.984651075 2024-06-08T23:37:53.852890+00:00 20096450.766473408788 15673999.975253179669 1
60469.984662691 2024-06-08T23:37:54.856530+00:00 20096705.296057932079 15674000.016789916903 1
60469.984674287 2024-06-08T23:37:55.858386+00:00 20099007.526006728411 15673999.959569465369 1
60469.984685721 2024-06-08T23:37:56.846264+00:00 20106000.026258673519 15674000.031416988000 1
60469.984697409 2024-06-08T23:37:57.856189+00:00 20106634.822609823197 15673999.972888417542 1
60469.984709111 2024-06-08T23:37:58.867161+00:00 20103225.026047501713 15674000.012692481279 1
60469.984720489 2024-06-08T23:37:59.850201+00:00 20103408.951565403491 15674000.018023138866 1
60469.984732074 2024-06-08T23:38:00.851155+00:00 20101298.903089366853 15673999.978948235512 1
60469.984743504 2024-06-08T23:38:01.838767+00:00 20100218.947022438049 15674000.031894721091 1
60469.984755078 2024-06-08T23:38:02.838722+00:00 20099546.941685836762 15673999.994310848415 1
60469.984766817 2024-06-08T23:38:03.852949+00:00 20103412.560341794044 15673999.987511241809 1
60469.984778250 2024-06-08T23:38:04.840817+00:00 20100839.477222356945 15674000.011808730662 1
60469.984789826 2024-06-08T23:38:05.840922+00:00 20101697.142188873142 15673999.988191150129 1
60469.984801499 2024-06-08T23:38:06.849476+00:00 20104688.450308054686 15674000.014236861840 1
60469.984813001 2024-06-08T23:38:07.843264+00:00 20106100.857336144894 15673999.986274901778 1
60469.984824598 2024-06-08T23:38:08.845262+00:00 20107519.772818792611 15673999.998537600040 1
60469.984836252 2024-06-08T23:38:09.852200+00:00 20106846.001502953470 15673999.998996127397 1
60469.984847799 2024-06-08T23:38:10.849807+00:00 20107504.017733991146 15673999.968001263216 1
60469.984859248 2024-06-08T23:38:11.838995+00:00 20103126.000329725444 15674000.016786040738 1
60469.984870967 2024-06-08T23:38:12.851566+00:00 20102948.000327579677 15674000.019798384979 1
60469.984882438 2024-06-08T23:38:13.842617+00:00 20100529.128327339888 15673999.969924110919 1
60469.984893974 2024-06-08T23:38:14.839384+00:00 20102756.524096071720 15674000.028654256836 1
60469.984905650 2024-06-08T23:38:15.848127+00:00 20106496.604666505009 15673999.979172265157 1
60469.984917212 2024-06-08T23:38:16.847156+00:00 20096816.727277074009 15674000.015788266435 1
60469.984928840 2024-06-08T23:38:17.851746+00:00 20096848.947175059468 15674000.004566224292 1
60469.984940261 2024-06-08T23:38:18.838520+00:00 20093095.120794519782 15673999.982235373929 1
60469.984951829 2024-06-08T23:38:19.838029+00:00 20102289.684606451541 15674000.001365030184 1
60469.984963416 2024-06-08T23:38:20.839105+00:00 20102581.437665354460 15674000.003298459575 1
60469.984975050 2024-06-08T23:38:21.844362+00:00 20102674.322682715952 15674000.037232292816 1
60469.984986560 2024-06-08T23:38:22.838782+00:00 20101972.139917761087 15673999.953964008018 1
60469.984998131 2024-06-08T23:38:23.838533+00:00 20103023.352718424052 15674000.007846919820 1
60469.985009704 2024-06-08T23:38:24.838419+00:00 20109576.968429539353 15673999.989916946739 1
60469.985021285 2024-06-08T23:38:25.839059+00:00 20107399.053429082036 15674000.010802948847 1
60469.985032857 2024-06-08T23:38:26.838868+00:00 20109421.839739788324 15674000.034480631351 1
60469.985044506 2024-06-08T23:38:27.845301+00:00 20107287.225495744497 15673999.983521046117 1
60469.985056316 2024-06-08T23:38:28.865769+00:00 20109505.092389676720 15673999.978961667046 1
60469.985067582 2024-06-08T23:38:29.839060+00:00 20108206.864436883479 15674000.025482352823 1
60469.985079154 2024-06-08T23:38:30.838901+00:00 20104968.763158097863 15673999.943443393335 1
60469.985090728 2024-06-08T23:38:31.838871+00:00 20108895.261199984699 15674000.068183820695 1
60469.985102306 2024-06-08T23:38:32.839235+00:00 20103390.898906715214 15673999.983332609758 1
60469.985113997 2024-06-08T23:38:33.849361+00:00 20104427.011331301183 15673999.981222193688 1
60469.985125451 2024-06-08T23:38:34.838990+00:00 20104981.296534236521 15674000.022720452398 1
60469.985137046 2024-06-08T23:38:35.840771+00:00 20105089.928527142853 15673999.997998958454 1
60469.985148598 2024-06-08T23:38:36.838920+00:00 20103872.358384650201 15674000.007720410824 1
60469.985160260 2024-06-08T23:38:37.846406+00:00 20102281.804826930165 15673999.997541444376 1
60469.985171746 2024-06-08T23:38:38.838799+00:00 20103688.109466012567 15673999.991460081190 1
60469.985183328 2024-06-08T23:38:39.839576+00:00 20104979.485660869628 15673999.983192170039 1
60469.985194895 2024-06-08T23:38:40.838964+00:00 20106247.801898986101 15674000.012109758332 1
60469.985206477 2024-06-08T23:38:41.839629+00:00 20107634.228624407202 15673999.998127559200 1
60469.985218060 2024-06-08T23:38:42.840387+00:00 20104401.860700976104 15674000.026964688674 1
60469.985229614 2024-06-08T23:38:43.838632+00:00 20104449.959143102169 15673999.995370950550 1
60469.985241238 2024-06-08T23:38:44.842951+00:00 20107296.204493131489 15674000.002659292892 1
60469.985252867 2024-06-08T23:38:45.847684+00:00 20106350.961556725204 15673999.965803157538 1
60469.985264434 2024-06-08T23:38:46.847121+00:00 20104515.009120967239 15674000.014150820673 1
60469.985276086 2024-06-08T23:38:47.853823+00:00 20104120.980095949024 15674000.014861274511 1
60469.985287526 2024-06-08T23:38:48.842228+00:00 20102780.447651118040 15673999.950306598097 1
60469.985299061 2024-06-08T23:38:49.838826+00:00 20103654.778899077326 15674000.022307049483 1
60469.985310873 2024-06-08T23:38:50.859389+00:00 20106925.767456233501 15674000.015454761684 1
60469.985322302 2024-06-08T23:38:51.846932+00:00 20108644.258809771389 15673999.996762221679 1
60469.985334144 2024-06-08T23:38:52.870020+00:00 20111190.194646276534 15673999.999445101246 1
60469.985345468 2024-06-08T23:38:53.848471+00:00 20110270.634784385562 15673999.982363140211 1
60469.985357083 2024-06-08T23:38:54.851971+00:00 20108760.671019438654 15673999.996202981099 1
60469.985368728 2024-06-08T23:38:55.858057+00:00 20106471.394000846893 15673999.982549166307 1
60469.985380252 2024-06-08T23:38:56.853761+00:00 20105626.282338026911 15674000.035669846460 1
60469.985391891 2024-06-08T23:38:57.859356+00:00 20107865.602538641542 15673999.969316091388 1
60469.985403460 2024-06-08T23:38:58.858925+00:00 20109093.397527586669 15674000.051906762645 1
60469.985415148 2024-06-08T23:38:59.868756+00:00 20106935.707698378712 15673999.977073820308 1
60469.985426615 2024-06-08T23:39:00.859492+00:00 20103415.874177526683 15673999.994050664827 1
60469.985437980 2024-06-08T23:39:01.841464+00:00 20103196.686412498355 15673999.998895509169 1
60469.985449622 2024-06-08T23:39:02.847379+00:00 20100230.370332270861 15674000.014902908355 1
60469.985461099 2024-06-08T23:39:03.838976+00:00 20105276.703298397362 15673999.999032398686 1
60469.985472688 2024-06-08T23:39:04.840237+00:00 20104418.253485701978 15673999.983433069661 1
60469.985484244 2024-06-08T23:39:05.838728+00:00 20102358.802649594843 15673999.999393230304 1
60469.985495820 2024-06-08T23:39:06.838874+00:00 20101445.262035183609 15673999.991847956553 1
60469.985507395 2024-06-08T23:39:07.838903+00:00 20104813.918400377035 15674000.045640053228 1
60469.985518972 2024-06-08T23:39:08.839221+00:00 20102973.995026495308 15674000.000563204288 1
60469.985530581 2024-06-08T23:39:09.842213+00:00 20104239.352386120707 15673999.977559126914 1
60469.985542154 2024-06-08T23:39:10.842120+00:00 20099540.649382039905 15674000.015509024262 1
60469.985553783 2024-06-08T23:39:11.846883+00:00 20100577.370263472199 15673999.974394015968 1
60469.985565277 2024-06-08T23:39:12.839953+00:00 20100886.624363455921 15674000.022554971278 1
60469.985576895 2024-06-08T23:39:13.843696+00:00 20098052.055211216211 15673999.989135766402 1
60469.985588522 2024-06-08T23:39:14.848297+00:00 20097362.949299626052 15674000.015101868659 1
60469.985600102 2024-06-08T23:39:15.848785+00:00 20099859.474795188755 15673999.977597298101 1
60469.985611630 2024-06-08T23:39:16.844828+00:00 20105189.614942461252 15674000.017901636660 1
60469.985623134 2024-06-08T23:39:17.838808+00:00 20104743.160381767899 15673999.988815734163 1
60469.985634710 2024-06-08T23:39:18.838974+00:00 20105973.188528485596 15674000.024706328288 1
60469.985646279 2024-06-08T23:39:19.838511+00:00 20101719.027906741947 15673999.942570950836 1
60469.985657871 2024-06-08T23:39:20.840079+00:00 20103451.507098965347 15674000.042451618239 1
60469.985669437 2024-06-08T23:39:21.839364+00:00 20101925.905838415027 15674000.034949934110 1
60469.985681044 2024-06-08T23:39:22.842217+00:00 20099853.138516668230 15673999.953262625262 1
60469.985692580 2024-06-08T23:39:23.838957+00:00 20101727.890837300569 15673999.978233955801 1
60469.985704149 2024-06-08T23:39:24.838438+00:00 20097086.949017550796 15673999.995708070695 1
60469.985715715 2024-06-08T23:39:25.837803+00:00 20096207.217263158411 15674000.005042217672 1
60469.985727297 2024-06-08T23:39:26.838434+00:00 20096011.926121715456 15674000.007820582017 1
60469.985739182 2024-06-08T23:39:27.865323+00:00 20096483.396939355880 15673999.997393766418 1
60469.985750704 2024-06-08T23:39:28.860826+00:00 20091484.597921244800 15673999.994059350342 1
60469.985762107 2024-06-08T23:39:29.846006+00:00 20102614.828176051378 15674000.026828771457 1
60469.985773813 2024-06-08T23:39:30.857413+00:00 20098931.404812216759 15674000.017938215286 1
60469.985785346 2024-06-08T23:39:31.853867+00:00 20091699.022284276783 15673999.977314528078 1
60469.985796942 2024-06-08T23:39:32.855822+00:00 20096571.049709558487 15673999.966898035258 1
60469.985808386 2024-06-08T23:39:33.844561+00:00 20098319.925426159054 15674000.021721916273 1
60469.985820129 2024-06-08T23:39:34.859120+00:00 20100282.731449857354 15674000.000151038170 1
60469.985831591 2024-06-08T23:39:35.849460+00:00 20096005.056256130338 15673999.980400560424 1
60469.985843189 2024-06-08T23:39:36.851528+00:00 20105829.124024920166 15674000.005306541920 1
60469.985854750 2024-06-08T23:39:37.850401+00:00 20096966.719357419759 15673999.995670055971 1
60469.985866402 2024-06-08T23:39:38.857128+00:00 20092666.109532222152 15674000.006270736456 1
60469.985877945 2024-06-08T23:39:39.854427+00:00 20092564.849176794291 15674000.029540965334 1
60469.985889531 2024-06-08T23:39:40.855481+00:00 20099240.216890834272 15674000.031094903126 1
60469.985900970 2024-06-08T23:39:41.843836+00:00 20101765.880140546709 15673999.935289517045 1
60469.985912619 2024-06-08T23:39:42.850316+00:00 20097791.932364072651 15674000.014537239447 1
60469.985924298 2024-06-08T23:39:43.859357+00:00 20099820.211298227310 15673999.991994502023 1
60469.985935930 2024-06-08T23:39:44.864385+00:00 20099606.988542325795 15674000.020250769332 1
60469.985947275 2024-06-08T23:39:45.844556+00:00 20097845.849387604743 15673999.984940279275 1
60469.985958784 2024-06-08T23:39:46.838981+00:00 20098178.064500536770 15673999.998958492652 1
60469.985970396 2024-06-08T23:39:47.842213+00:00 20096781.979226045310 15674000.011845424771 1
60469.985982024 2024-06-08T23:39:48.846870+00:00 20098801.037561152130 15674000.006632735953 1
60469.985993517 2024-06-08T23:39:49.839890+00:00 20097209.673750370741 15674000.000230077654 1
60469.986005320 2024-06-08T23:39:50.859646+00:00 20098027.796613898128 15673999.997004449368 1
60469.986016668 2024-06-08T23:39:51.840103+00:00 20099886.479534689337 15674000.009044477716 1
60469.986028231 2024-06-08T23:39:52.839114+00:00 20098459.952608387917 15674000.005458436906 1
60469.986039976 2024-06-08T23:39:53.853927+00:00 20101805.822175316513 15674000.016969582066 1
60469.986051531 2024-06-08T23:39:54.852248+00:00 20103147.361340198666 15673999.958627969027 1
60469.986063068 2024-06-08T23:39:55.849054+00:00 20102554.053342770785 15674000.011809298769 1
60469.986074608 2024-06-08T23:39:56.846143+00:00 20102461.027223821729 15673999.944539714605 1
60469.986086211 2024-06-08T23:39:57.848620+00:00 20094688.939274482429 15674000.031974520534 1
60469.986097792 2024-06-08T23:39:58.849241+00:00 20098231.715573970228 15673999.986272891983 1
60469.986109427 2024-06-08T23:39:59.854455+00:00 20108321.441742919385 15674000.022807117552 1
60469.986120988 2024-06-08T23:40:00.853381+00:00 20106274.779172997922 15674000.043586868793 1
60469.986132610 2024-06-08T23:40:01.857517+00:00 20101169.664849724621 15673999.963317232206 1
60469.986144160 2024-06-08T23:40:02.855471+00:00 20108223.333845365793 15673999.999321134761 1
60469.986155622 2024-06-08T23:40:03.845734+00:00 20089091.421228595078 15674000.013416025788 1
60469.986167319 2024-06-08T23:40:04.856342+00:00 20094844.788494694978 15674000.011627808213 1
60469.986178763 2024-06-08T23:40:05.845091+00:00 20096097.005287416279 15673999.989324919879 1
60469.986190431 2024-06-08T23:40:06.853237+00:00 20102812.787174668163 15673999.996593080461 1
60469.986201841 2024-06-08T23:40:07.839119+00:00 20106796.994787070900 15673999.986932689324 1
60469.986213592 2024-06-08T23:40:08.854317+00:00 20105867.281849835068 15674000.026825090870 1
60469.986225115 2024-06-08T23:40:09.849958+00:00 20105728.977499224246 15673999.965079799294 1
60469.986236578 2024-06-08T23:40:10.840321+00:00 20104778.492064576596 15674000.016862392426 1
60469.986248160 2024-06-08T23:40:11.841006+00:00 20102296.257335979491 15673999.973436759785 1
60469.986259907 2024-06-08T23:40:12.855940+00:00 20104482.788137082011 15674000.010738398880 1
60469.986271278 2024-06-08T23:40:13.838369+00:00 20100570.260306678712 15674000.011204376817 1
60469.986282927 2024-06-08T23:40:14.844899+00:00 20106579.107896909118 15674000.020136056468 1
60469.986294501 2024-06-08T23:40:15.844889+00:00 20107384.845051489770 15673999.977395543829 1
60469.986306003 2024-06-08T23:40:16.838635+00:00 20103627.447411056608 15674000.035553332418 1
60469.986317580 2024-06-08T23:40:17.838883+00:00 20104094.521566040814 15673999.967795180157 1
60469.986329332 2024-06-08T23:40:18.854324+00:00 20102891.329827010632 15673999.972687814385 1
60469.986340738 2024-06-08T23:40:19.839795+00:00 20104603.899838052690 15674000.026043873280 1
60469.986352300 2024-06-08T23:40:20.838767+00:00 20105310.922727547586 15673999.993300586939 1
60469.986363872 2024-06-08T23:40:21.838532+00:00 20096547.868985138834 15674000.024394568056 1
60469.986375450 2024-06-08T23:40:22.838908+00:00 20100581.072239115834 15673999.971556168050 1
60469.986387021 2024-06-08T23:40:23.838590+00:00 20106673.976251401007 15674000.000044640154 1
60469.986398607 2024-06-08T23:40:24.839671+00:00 20105629.069471810013 15674000.026279380545 1
60469.986410171 2024-06-08T23:40:25.838809+00:00 20102359.818785399199 15673999.986098190770 1
60469.986421797 2024-06-08T23:40:26.843265+00:00 20106708.752720467746 15673999.990786656737 1
60469.986433322 2024-06-08T23:40:27.839017+00:00 20107842.610746134073 15674000.038903333247 1
60469.986445098 2024-06-08T23:40:28.856465+00:00 20109941.694858856499 15673999.972542202100 1
60469.986456676 2024-06-08T23:40:29.856825+00:00 20110580.763228464872 15673999.997463017702 1
60469.986468039 2024-06-08T23:40:30.838605+00:00 20101858.521875135601 15673999.991731861606 1
60469.986479635 2024-06-08T23:40:31.840507+00:00 20098259.410392127931 15673999.987296855077 1
60469.986491188 2024-06-08T23:40:32.838657+00:00 20102864.984055753797 15674000.022483605891 1
60469.986502754 2024-06-08T23:40:33.837926+00:00 20103733.347683839500 15674000.005853945389 1
60469.986514344 2024-06-08T23:40:34.839297+00:00 20105179.033545840532 15673999.996932953596 1
60469.986525914 2024-06-08T23:40:35.838949+00:00 20106779.020777106285 15674000.037541633472 1
60469.986537491 2024-06-08T23:40:36.839171+00:00 20107054.935913894325 15673999.966711888090 1
60469.986549065 2024-06-08T23:40:37.839255+00:00 20107934.694482479244 15674000.021249903366 1
60469.986560632 2024-06-08T23:40:38.838602+00:00 20106352.354421127588 15673999.951572855935 1
60469.986572214 2024-06-08T23:40:39.839273+00:00 20102316.875831648707 15674000.018116338179 1
60469.986583780 2024-06-08T23:40:40.838656+00:00 20101791.926867764443 15674000.007599793375 1
60469.986595355 2024-06-08T23:40:41.838617+00:00 20101411.138491809368 15674000.004629593343 1
60469.986606931 2024-06-08T23:40:42.838826+00:00 20098270.451621424407 15673999.985821455717 1
60469.986618504 2024-06-08T23:40:43.838788+00:00 20107092.606327623129 15674000.018376640975 1
60469.986630082 2024-06-08T23:40:44.839060+00:00 20106716.942491825670 15673999.988367673010 1
60469.986641703 2024-06-08T23:40:45.843118+00:00 20108060.116006787866 15673999.988836983219 1
60469.986653364 2024-06-08T23:40:46.850648+00:00 20110456.894452787936 15674000.020975755528 1
60469.986664915 2024-06-08T23:40:47.848714+00:00 20110938.016231913120 15673999.992088682950 1
60469.986676721 2024-06-08T23:40:48.868696+00:00 20110999.113998025656 15674000.008857786655 1
60469.986688036 2024-06-08T23:40:49.846376+00:00 20107700.935839191079 15673999.986167212948 1
60469.986699620 2024-06-08T23:40:50.847165+00:00 20107545.755533795804 15674000.006927344948 1
60469.986711105 2024-06-08T23:40:51.839468+00:00 20107657.238332059234 15674000.001770704985 1
60469.986722675 2024-06-08T23:40:52.839124+00:00 20105573.081548713148 15674000.007823999971 1
60469.986734444 2024-06-08T23:40:53.855949+00:00 20102267.787257071584 15673999.960030961782 1
60469.986745916 2024-06-08T23:40:54.847183+00:00 20104097.004285153002 15674000.036302240565 1
60469.986757514 2024-06-08T23:40:55.849238+00:00 20105885.125868290663 15673999.988165350631 1
60469.986769261 2024-06-08T23:40:56.864162+00:00 20106050.357106443495 15674000.017501691356 1
60469.986780542 2024-06-08T23:40:57.838852+00:00 20102717.513930421323 15673999.993379976600 1
60469.986792156 2024-06-08T23:40:58.842327+00:00 20101692.889822907746 15673999.981628328562 1
60469.986803733 2024-06-08T23:40:59.842569+00:00 20105270.249781083316 15674000.000071574003 1
60469.986815505 2024-06-08T23:41:00.859638+00:00 20109003.119073972106 15674000.014248097315 1
60469.986826892 2024-06-08T23:41:01.843474+00:00 20108155.840731907636 15673999.970459520817 1
60469.986838484 2024-06-08T23:41:02.845037+00:00 20106583.941014878452 15674000.038921320811 1
60469.986849991 2024-06-08T23:41:03.839228+00:00 20110680.245036214590 15673999.998989678919 1
60469.986861595 2024-06-08T23:41:04.841783+00:00 20109528.783917043358 15673999.990209396929 1
60469.986873212 2024-06-08T23:41:05.845490+00:00 20103576.548324838281 15674000.003495933488 1
60469.986884704 2024-06-08T23:41:06.838409+00:00 20102142.579486038536 15673999.987684046850 1
60469.986896273 2024-06-08T23:41:07.837949+00:00 20101610.867616642267 15674000.005408691242 1
60469.986907851 2024-06-08T23:41:08.838363+00:00 20103216.951737511903 15674000.012390358374 1
60469.986919425 2024-06-08T23:41:09.838307+00:00 20102224.812474966049 15673999.992617266253 1
60469.986931053 2024-06-08T23:41:10.842959+00:00 20103774.039380338043 15673999.976894699037 1
60469.986942575 2024-06-08T23:41:11.838479+00:00 20102250.965186353773 15674000.048022769392 1
60469.986954143 2024-06-08T23:41:12.837971+00:00 20103799.934639908373 15673999.975949177518 1
60469.986965732 2024-06-08T23:41:13.839256+00:00 20104306.878502629697 15673999.995727350935 1
60469.986977296 2024-06-08T23:41:14.838367+00:00 20102902.437722444534 15674000.037434691563 1
60469.986989067 2024-06-08T23:41:15.855417+00:00 20102314.897045060992 15673999.972845993936 1
60469.987000732 2024-06-08T23:41:16.863240+00:00 20105952.109560336918 15674000.000797741115 1
60469.987012282 2024-06-08T23:41:17.861120+00:00 20104120.855008829385 15673999.958687961102 1
60469.987023734 2024-06-08T23:41:18.850593+00:00 20100906.641775861382 15674000.024053016677 1
60469.987035363 2024-06-08T23:41:19.855328+00:00 20104502.459514904767 15674000.025194687769 1
60469.987046983 2024-06-08T23:41:20.859345+00:00 20102205.537993952632 15673999.947765234858 1
60469.987058587 2024-06-08T23:41:21.861972+00:00 20103133.433969039470 15674000.038212152198 1
60469.987069977 2024-06-08T23:41:22.846002+00:00 20096890.169316977262 15673999.985314955935 1
60469.987081470 2024-06-08T23:41:23.838999+00:00 20102823.867259524763 15674000.008741980419 1
60469.987093046 2024-06-08T23:41:24.839200+00:00 20107857.032401502132 15674000.000313483179 1
60469.987104622 2024-06-08T23:41:25.839321+00:00 20109472.043732888997 15674000.011023940518 1
60469.987116330 2024-06-08T23:41:26.850927+00:00 20109915.814485684037 15673999.994953226298 1
60469.987127967 2024-06-08T23:41:27.856309+00:00 20107605.025414761156 15673999.973315834999 1
60469.987139537 2024-06-08T23:41:28.855970+00:00 20106119.165135625750 15674000.013517415151 1
60469.987150935 2024-06-08T23:41:29.840813+00:00 20106938.136482931674 15674000.018479624763 1
60469.987162502 2024-06-08T23:41:30.840185+00:00 20104909.994648315012 15673999.988296523690 1
60469.987174062 2024-06-08T23:41:31.838927+00:00 20105112.118744418025 15674000.014137903228 1
60469.987185881 2024-06-08T23:41:32.860168+00:00 20103785.290264036506 15673999.965260760859 1
60469.987197393 2024-06-08T23:41:33.854753+00:00 20101176.159694261849 15674000.032305371016 1
60469.987208810 2024-06-08T23:41:34.841155+00:00 20099438.129459757358 15673999.974879566580 1
60469.987220496 2024-06-08T23:41:35.850829+00:00 20099075.784210581332 15674000.038432121277 1
60469.987232065 2024-06-08T23:41:36.850408+00:00 20102197.563407111913 15673999.973968647420 1
60469.987243602 2024-06-08T23:41:37.847195+00:00 20102114.178059697151 15673999.985004831105 1
60469.987255394 2024-06-08T23:41:38.866081+00:00 20102230.002736981958 15674000.038320265710 1
60469.987266737 2024-06-08T23:41:39.846053+00:00 20097397.693673469126 15673999.953545276076 1
60469.987278437 2024-06-08T23:41:40.856961+00:00 20095329.871533177793 15673999.997657181695 1
60469.987289885 2024-06-08T23:41:41.846088+00:00 20090117.579712733626 15674000.038543760777 1
60469.987301581 2024-06-08T23:41:42.856589+00:00 20089713.195490770042 15673999.971238972619 1
60469.987313061 2024-06-08T23:41:43.848497+00:00 20091214.192454967648 15674000.031042724848 1
60469.987324622 2024-06-08T23:41:44.847399+00:00 20088770.959668654948 15673999.992127429694 1
60469.987336306 2024-06-08T23:41:45.856849+00:00 20083680.890097714961 15674000.007858889177 1
60469.987347852 2024-06-08T23:41:46.854381+00:00 20088049.597277048975 15674000.009190469980 1
60469.987359493 2024-06-08T23:41:47.860219+00:00 20097727.427496202290 15673999.976292409003 1
60469.987371020 2024-06-08T23:41:48.856157+00:00 20095234.148740056902 15674000.003743132576 1
60469.987382467 2024-06-08T23:41:49.845129+00:00 20100555.683957621455 15674000.006457332522 1
60469.987394111 2024-06-08T23:41:50.851180+00:00 20101047.569186840206 15674000.013731865212 1
60469.987405796 2024-06-08T23:41:51.860779+00:00 20108990.938243184239 15673999.945260563865 1
60469.987417291 2024-06-08T23:41:52.853974+00:00 20103787.822050783783 15674000.036310972646 1
60469.987428910 2024-06-08T23:41:53.857803+00:00 20099684.922316651791 15673999.971354847774 1
60469.987440273 2024-06-08T23:41:54.839558+00:00 20095825.033615592867 15674000.025311768055 1
60469.987451838 2024-06-08T23:41:55.838796+00:00 20096698.656006354839 15673999.974797852337 1
60469.987463423 2024-06-08T23:41:56.839743+00:00 20099809.769714336842 15674000.025999432430 1
60469.987475127 2024-06-08T23:41:57.850933+00:00 20095845.666370619088 15673999.985433617607 1
60469.987486664 2024-06-08T23:41:58.847804+00:00 20090888.744960539043 15674000.034454112872 1
60469.987498377 2024-06-08T23:41:59.859762+00:00 20095894.234839234501 15673999.965597979724 1
60469.987509821 2024-06-08T23:42:00.848541+00:00 20092667.861939154565 15673999.996658310294 1
60469.987521824 2024-06-08T23:42:01.885643+00:00 20098365.424528859556 15674000.030530735850 1
60469.987533066 2024-06-08T23:42:02.856891+00:00 20100494.590854715556 15673999.991707244888 1
60469.987544552 2024-06-08T23:42:03.849312+00:00 20097862.132402997464 15673999.974840091541 1
60469.987556127 2024-06-08T23:42:04.849412+00:00 20098417.965943831950 15674000.022708674893 1
60469.987567670 2024-06-08T23:42:05.846669+00:00 20105649.857470735908 15673999.981901755556 1
60469.987579371 2024-06-08T23:42:06.857643+00:00 20103773.890499670058 15674000.013752544299 1
60469.987590825 2024-06-08T23:42:07.847308+00:00 20097342.235263027251 15673999.987186649814 1
60469.987602477 2024-06-08T23:42:08.854012+00:00 20099668.051633588970 15673999.980694824830 1
60469.987613969 2024-06-08T23:42:09.846907+00:00 20102272.408189743757 15674000.051111044362 1
60469.987625590 2024-06-08T23:42:10.850983+00:00 20101197.523358829319 15673999.971263742074 1
60469.987637042 2024-06-08T23:42:11.840387+00:00 20100045.691894691437 15673999.997437866405 1
60469.987648793 2024-06-08T23:42:12.855744+00:00 20101958.393394019455 15674000.017066072673 1
60469.987660289 2024-06-08T23:42:13.848975+00:00 20096875.174463778734 15673999.982264520600 1
60469.987672002 2024-06-08T23:42:14.860962+00:00 20108287.789540257305 15674000.008575621992 1
60469.987683498 2024-06-08T23:42:15.854237+00:00 20108832.059504274279 15674000.009047435597 1
60469.987694920 2024-06-08T23:42:16.841079+00:00 20108354.980741187930 15674000.018118305132 1
60469.987706485 2024-06-08T23:42:17.840307+00:00 20105214.170941576362 15673999.978303315118 1
60469.987718152 2024-06-08T23:42:18.848375+00:00 20099829.502610359341 15673999.985334688798 1
60469.987729615 2024-06-08T23:42:19.838688+00:00 20105469.772885166109 15674000.041008625180 1
60469.987741186 2024-06-08T23:42:20.838477+00:00 20103245.317340232432 15673999.933865947649 1
60469.987752786 2024-06-08T23:42:21.840722+00:00 20108508.253674678504 15674000.018141001463 1
60469.987764403 2024-06-08T23:42:22.844429+00:00 20105716.903786245733 15674000.006015211344 1
60469.987775915 2024-06-08T23:42:23.839071+00:00 20101633.906519010663 15674000.015002526343 1
60469.987787497 2024-06-08T23:42:24.839770+00:00 20106212.135602250695 15673999.979157159105 1
60469.987799058 2024-06-08T23:42:25.838623+00:00 20101744.534505665302 15674000.031937301159 1
60469.987810640 2024-06-08T23:42:26.839244+00:00 20099004.567969299853 15673999.996019456536 1
60469.987822208 2024-06-08T23:42:27.838730+00:00 20097861.839228250086 15673999.997457899153 1
60469.987833790 2024-06-08T23:42:28.839492+00:00 20101347.054963227361 15673999.970480469987 1
60469.987845437 2024-06-08T23:42:29.845707+00:00 20099154.966993167996 15674000.024905081838 1
60469.987856941 2024-06-08T23:42:30.839719+00:00 20098850.155947990716 15674000.006810707971 1
60469.987868569 2024-06-08T23:42:31.844389+00:00 20094717.054915320128 15674000.000579591841 1
60469.987880193 2024-06-08T23:42:32.848668+00:00 20098422.210498806089 15673999.986933864653 1
60469.987891654 2024-06-08T23:42:33.838951+00:00 20102232.548025716096 15673999.991161677986 1
60469.987903235 2024-06-08T23:42:34.839487+00:00 20097695.506127517670 15674000.028341658413 1
60469.987914814 2024-06-08T23:42:35.839915+00:00 20093632.506181001663 15674000.003605974838 1
60469.987926370 2024-06-08T23:42:36.838420+00:00 20092468.960389368236 15673999.979048106819 1
60469.987937944 2024-06-08T23:42:37.838368+00:00 20094208.044295728207 15673999.994863411412 1
60469.987949618 2024-06-08T23:42:38.846967+00:00 20100359.783316858113 15674000.019636202604 1
60469.987961189 2024-06-08T23:42:39.846767+00:00 20084325.115569576621 15674000.007828550413 1
60469.987972727 2024-06-08T23:42:40.843596+00:00 20085078.435567252338 15673999.969902560115 1
60469.987984260 2024-06-08T23:42:41.840070+00:00 20082915.416207265109 15674000.002421166748 1
60469.987996033 2024-06-08T23:42:42.857292+00:00 20086459.250205300748 15674000.017807003111 1
60469.988007399 2024-06-08T23:42:43.839241+00:00 20087176.073139298707 15673999.973051048815 1
60469.988018964 2024-06-08T23:42:44.838508+00:00 20091193.216326665133 15674000.018885940313 1
60469.988030585 2024-06-08T23:42:45.842540+00:00 20091741.131658963859 15673999.967720774934 1
60469.988042108 2024-06-08T23:42:46.838163+00:00 20089412.415077093989 15674000.012653850019 1
60469.988053775 2024-06-08T23:42:47.846204+00:00 20090114.503583490849 15674000.020711878315 1
60469.988065266 2024-06-08T23:42:48.838938+00:00 20087387.956693802029 15674000.017834097147 1
60469.988076829 2024-06-08T23:42:49.838006+00:00 20093079.274121113122 15673999.989457922056 1
60469.988088407 2024-06-08T23:42:50.838330+00:00 20096502.377048376948 15673999.995763704181 1
60469.988099977 2024-06-08T23:42:51.838049+00:00 20092252.849079735577 15673999.959654474631 1
60469.988111550 2024-06-08T23:42:52.837911+00:00 20097206.163260154426 15674000.045649357140 1
60469.988123132 2024-06-08T23:42:53.838595+00:00 20097138.899670626968 15673999.972716063261 1
60469.988134696 2024-06-08T23:42:54.837765+00:00 20100204.580039117485 15674000.002432402223 1
60469.988146280 2024-06-08T23:42:55.838611+00:00 20094506.530864141881 15674000.034619094804 1
60469.988157851 2024-06-08T23:42:56.838326+00:00 20092403.163534671068 15673999.971866048872 1
60469.988169429 2024-06-08T23:42:57.838661+00:00 20094331.178889870644 15674000.023429840803 1
60469.988181002 2024-06-08T23:42:58.838595+00:00 20092210.628069166094 15673999.982055136934 1
60469.988192640 2024-06-08T23:42:59.844064+00:00 20079247.759933825582 15673999.990858264267 1
60469.988204157 2024-06-08T23:43:00.839153+00:00 20091169.623662006110 15674000.020878501236 1
60469.988215744 2024-06-08T23:43:01.840340+00:00 20097733.812610730529 15673999.973904708400 1
60469.988227308 2024-06-08T23:43:02.839441+00:00 20104125.884551431984 15673999.985353471711 1
60469.988238875 2024-06-08T23:43:03.838821+00:00 20103128.104907814413 15674000.017308436334 1
60469.988250447 2024-06-08T23:43:04.838623+00:00 20097663.507720384747 15673999.990319818258 1
60469.988262033 2024-06-08T23:43:05.839667+00:00 20099619.121043317020 15674000.039625208825 1
60469.988273598 2024-06-08T23:43:06.838897+00:00 20103315.305023852736 15673999.979588180780 1
60469.988285178 2024-06-08T23:43:07.839423+00:00 20103080.943881608546 15674000.005470085889 1
60469.988296743 2024-06-08T23:43:08.838622+00:00 20101677.413407322019 15674000.013731852174 1
60469.988308317 2024-06-08T23:43:09.838600+00:00 20105812.633788906038 15673999.978844864294 1
60469.988320084 2024-06-08T23:43:10.855287+00:00 20093409.261715184897 15674000.057932013646 1
60469.988331466 2024-06-08T23:43:11.838695+00:00 20085128.874335948378 15673999.928180653602 1
60469.988343046 2024-06-08T23:43:12.839179+00:00 20087336.069075305015 15673999.993692716584 1
60469.988354709 2024-06-08T23:43:13.846811+00:00 20093598.657376773655 15674000.039427017793 1
60469.988366181 2024-06-08T23:43:14.837999+00:00 20083038.443070054054 15673999.969310650602 1
60469.988377778 2024-06-08T23:43:15.840024+00:00 20095314.423629075289 15673999.995199257508 1
60469.988389337 2024-06-08T23:43:16.838769+00:00 20096218.072508644313 15673999.992325084284 1
60469.988400909 2024-06-08T23:43:17.838552+00:00 20094381.250823680311 15674000.021340418607 1
60469.988412478 2024-06-08T23:43:18.838152+00:00 20095679.980076875538 15673999.995696859434 1
60469.988424205 2024-06-08T23:43:19.851321+00:00 20093017.476907268167 15673999.996086489409 1
60469.988435634 2024-06-08T23:43:20.838824+00:00 20094886.245904032141 15674000.027084674686 1
60469.988447198 2024-06-08T23:43:21.837921+00:00 20090971.753957442939 15673999.971463715658 1
60469.988458788 2024-06-08T23:43:22.839261+00:00 20088498.544036202133 15673999.991111947224 1
60469.988470348 2024-06-08T23:43:23.838030+00:00 20090043.007280148566 15674000.023796586320 1
60469.988481932 2024-06-08T23:43:24.838944+00:00 20086732.011145666242 15674000.017363969237 1
60469.988493497 2024-06-08T23:43:25.838189+00:00 20087128.599882442504 15673999.982007706538 1
60469.988505216 2024-06-08T23:43:26.850671+00:00 20083882.188196990639 15674000.005865780637 1
60469.988516652 2024-06-08T23:43:27.838771+00:00 20085018.105651345104 15674000.015017421916 1
60469.988528220 2024-06-08T23:43:28.838197+00:00 20092132.865177769214 15673999.988230135292 1
60469.988539800 2024-06-08T23:43:29.838737+00:00 20083603.703263301402 15673999.974690185860 1
60469.988551369 2024-06-08T23:43:30.838309+00:00 20073167.467742379755 15674000.008533578366 1
60469.988562957 2024-06-08T23:43:31.839500+00:00 20077813.686355713755 15674000.013790190220 1
60469.988574528 2024-06-08T23:43:32.839191+00:00 20081217.772224385291 15673999.989577565342 1
60469.988586097 2024-06-08T23:43:33.838745+00:00 20083207.190688986331 15674000.014627680182 1
60469.988597671 2024-06-08T23:43:34.838739+00:00 20079641.327690400183 15673999.943067656830 1
60469.988609249 2024-06-08T23:43:35.839121+00:00 20083532.711965616792 15674000.073124988005 1
60469.988620820 2024-06-08T23:43:36.838866+00:00 20083021.035602293909 15673999.998158941045 1
60469.988632437 2024-06-08T23:43:37.842530+00:00 20083890.923071056604 15674000.006708502769 1
60469.988644113 2024-06-08T23:43:38.851375+00:00 20083914.217619128525 15673999.976082514971 1
60469.988655542 2024-06-08T23:43:39.838779+00:00 20082926.575113635510 15674000.009161453694 1
60469.988667108 2024-06-08T23:43:40.838157+00:00 20082036.652114901692 15674000.013939151540 1
60469.988678686 2024-06-08T23:43:41.838520+00:00 20085571.884441856295 15673999.949626937509 1
60469.988690281 2024-06-08T23:43:42.840277+00:00 20085544.922210223973 15674000.007278289646 1
60469.988701830 2024-06-08T23:43:43.838105+00:00 20087575.483318127692 15674000.013977041468 1
60469.988713407 2024-06-08T23:43:44.838357+00:00 20087946.539368700236 15673999.978350365534 1
60469.988724978 2024-06-08T23:43:45.838055+00:00 20088608.582501396537 15674000.021281825379 1
60469.988736563 2024-06-08T23:43:46.839036+00:00 20090026.307639349252 15674000.014362158254 1
60469.988748125 2024-06-08T23:43:47.838024+00:00 20089391.390965256840 15674000.000120228156 1
60469.988759699 2024-06-08T23:43:48.837975+00:00 20085015.006317421794 15674000.007805477828 1
60469.988771316 2024-06-08T23:43:49.841703+00:00 20086218.143704999238 15673999.980451561511 1
60469.988782847 2024-06-08T23:43:50.838008+00:00 20093015.993955176324 15674000.030547430739 1
60469.988794427 2024-06-08T23:43:51.838491+00:00 20107469.666400834918 15673999.980854388326 1
60469.988806000 2024-06-08T23:43:52.838379+00:00 20104385.687628645450 15673999.985188223422 1
60469.988817664 2024-06-08T23:43:53.846195+00:00 20096692.139918062836 15673999.987338284031 1
60469.988829152 2024-06-08T23:43:54.838697+00:00 20106199.841039221734 15673999.999978769571 1
60469.988840720 2024-06-08T23:43:55.838178+00:00 20099450.402026470751 15674000.031581595540 1
60469.988852298 2024-06-08T23:43:56.838574+00:00 20096152.711658790708 15673999.988470964134 1
60469.988863865 2024-06-08T23:43:57.837920+00:00 20096954.680617935956 15674000.013146685436 1
60469.988875445 2024-06-08T23:43:58.838496+00:00 20097974.463003229350 15673999.991454388946 1
60469.988887020 2024-06-08T23:43:59.838528+00:00 20100557.095661740750 15673999.967215862125 1
60469.988898596 2024-06-08T23:44:00.838676+00:00 20108308.955823481083 15673999.985647438094 1
60469.988910504 2024-06-08T23:44:01.867535+00:00 20104386.994110561907 15674000.038960935548 1
60469.988921931 2024-06-08T23:44:02.854792+00:00 20113868.236044969410 15674000.002644438297 1
60469.988933365 2024-06-08T23:44:03.842754+00:00 20119183.894180268049 15674000.001629773527 1
60469.988945113 2024-06-08T23:44:04.857807+00:00 20114025.130920819938 15673999.983962956816 1
60469.988956610 2024-06-08T23:44:05.851067+00:00 20109460.048276595771 15674000.003153210506 1
60469.988968092 2024-06-08T23:44:06.843163+00:00 20115259.866151120514 15674000.021929325536 1
60469.988979769 2024-06-08T23:44:07.852085+00:00 20117520.002129599452 15673999.957091094926 1
60469.988991199 2024-06-08T23:44:08.839565+00:00 20115055.608658537269 15674000.025710217655 1
60469.989002837 2024-06-08T23:44:09.845088+00:00 20117493.574169471860 15673999.980291049927 1
60469.989014439 2024-06-08T23:44:10.847531+00:00 20118694.819191146642 15674000.015087069944 1
60469.989026132 2024-06-08T23:44:11.857803+00:00 20114910.341298431158 15674000.029149670154 1
60469.989037753 2024-06-08T23:44:12.861839+00:00 20119414.624634582549 15673999.983029194176 1
60469.989049152 2024-06-08T23:44:13.846732+00:00 20120134.990310497582 15673999.972807060927 1
60469.989060697 2024-06-08T23:44:14.844229+00:00 20109169.331183079630 15674000.044906456023 1
60469.989072321 2024-06-08T23:44:15.848483+00:00 20110531.512685313821 15673999.986310424283 1
60469.989084012 2024-06-08T23:44:16.858620+00:00 20104915.158281695098 15673999.981839001179 1
60469.989095584 2024-06-08T23:44:17.858443+00:00 20108409.202568590641 15674000.025252290070 1
60469.989107400 2024-06-08T23:44:18.879391+00:00 20108931.682588446885 15673999.994794534519 1
60469.989118728 2024-06-08T23:44:19.858078+00:00 20108113.425154440105 15673999.978032119572 1
60469.989130183 2024-06-08T23:44:20.847821+00:00 20108889.535433720797 15674000.000676959753 1
60469.989141745 2024-06-08T23:44:21.846762+00:00 20103351.973288893700 15674000.006656568497 1
60469.989153414 2024-06-08T23:44:22.854983+00:00 20103194.045872535557 15674000.012879930437 1
60469.989165149 2024-06-08T23:44:23.868839+00:00 20108184.006513990462 15674000.005930140615 1
60469.989176410 2024-06-08T23:44:24.841849+00:00 20114477.624831043184 15673999.963306793943 1
60469.989188112 2024-06-08T23:44:25.852861+00:00 20118799.393946230412 15673999.996407942846 1
60469.989199562 2024-06-08T23:44:26.842191+00:00 20115868.209135096520 15674000.046683717519 1
60469.989211160 2024-06-08T23:44:27.844209+00:00 20110260.807282414287 15674000.001059377566 1
60469.989222696 2024-06-08T23:44:28.840947+00:00 20112442.112838275731 15673999.960361545905 1
60469.989234245 2024-06-08T23:44:29.838777+00:00 20116955.026887219399 15673999.999012824148 1
60469.989245843 2024-06-08T23:44:30.840835+00:00 20115642.035780124366 15674000.015549626201 1
60469.989257395 2024-06-08T23:44:31.838913+00:00 20114216.782585501671 15673999.990150464699 1
60469.989269105 2024-06-08T23:44:32.850688+00:00 20113555.107605747879 15674000.015629272908 1
60469.989280549 2024-06-08T23:44:33.839459+00:00 20116153.459686879069 15673999.978191336617 1
60469.989292129 2024-06-08T23:44:34.839953+00:00 20117371.630581147969 15674000.003020858392 1
60469.989303697 2024-06-08T23:44:35.839428+00:00 20109804.679725848138 15674000.019075026736 1
60469.989315270 2024-06-08T23:44:36.839327+00:00 20107355.171318650246 15673999.997300384566 1
60469.989326982 2024-06-08T23:44:37.851264+00:00 20113103.160281080753 15674000.007117338479 1
60469.989338642 2024-06-08T23:44:38.858634+00:00 20117019.797078460455 15673999.987914035097 1
60469.989350117 2024-06-08T23:44:39.850072+00:00 20112421.832397788763 15674000.000207731500 1
60469.989361960 2024-06-08T23:44:40.873335+00:00 20103918.674893472344 15674000.013112608343 1
60469.989373142 2024-06-08T23:44:41.839459+00:00 20111639.607334408909 15674000.005793308839 1
60469.989384718 2024-06-08T23:44:42.839611+00:00 20106063.638430189341 15673999.994773592800 1
60469.989396347 2024-06-08T23:44:43.844413+00:00 20100661.872785430402 15673999.999176973477 1
60469.989407858 2024-06-08T23:44:44.838945+00:00 20099971.790666971356 15673999.984266458079 1
60469.989419429 2024-06-08T23:44:45.838655+00:00 20099630.749331641942 15673999.993789969012 1
60469.989431003 2024-06-08T23:44:46.838655+00:00 20105394.798220697790 15674000.003812506795 1
60469.989442601 2024-06-08T23:44:47.840753+00:00 20108522.390199720860 15674000.021597195417 1
60469.989454157 2024-06-08T23:44:48.839187+00:00 20108238.686508022249 15673999.994785012677 1
60469.989465789 2024-06-08T23:44:49.844155+00:00 20103302.939142577350 15673999.958410998806 1
60469.989477427 2024-06-08T23:44:50.849678+00:00 20101526.966648280621 15674000.048507334664 1
60469.989488965 2024-06-08T23:44:51.846609+00:00 20105386.770630650222 15673999.966581813991 1
60469.989500565 2024-06-08T23:44:52.848761+00:00 20105124.264143589884 15674000.035038452595 1
60469.989512111 2024-06-08T23:44:53.846380+00:00 20103327.098860088736 15674000.008277485147 1
60469.989523688 2024-06-08T23:44:54.846660+00:00 20098005.764620922506 15673999.975879905745 1
60469.989535559 2024-06-08T23:44:55.872317+00:00 20096465.880878392607 15674000.006978856400 1
60469.989546998 2024-06-08T23:44:56.860634+00:00 20101061.010731462389 15673999.980857897550 1
60469.989558575 2024-06-08T23:44:57.860868+00:00 20102520.300616014749 15674000.023168379441 1
60469.989570002 2024-06-08T23:44:58.848179+00:00 20099455.870508145541 15673999.960380913690 1
60469.989581596 2024-06-08T23:44:59.849891+00:00 20100565.030533164740 15674000.059927068651 1
60469.989593130 2024-06-08T23:45:00.846431+00:00 20100982.552650965750 15673999.968092545867 1
60469.989604766 2024-06-08T23:45:01.851805+00:00 20098807.441079460084 15674000.004610961303 1
60469.989616216 2024-06-08T23:45:02.841039+00:00 20102206.505366850644 15673999.980110848323 1
60469.989627827 2024-06-08T23:45:03.844245+00:00 20104016.540359538049 15674000.026815684512 1
60469.989639522 2024-06-08T23:45:04.854705+00:00 20102227.250460579991 15673999.952448420227 1
60469.989651025 2024-06-08T23:45:05.848596+00:00 20103255.658329818398 15674000.025866817683 1
60469.989662555 2024-06-08T23:45:06.844708+00:00 20104134.812167447060 15674000.001238400117 1
60469.989674241 2024-06-08T23:45:07.854457+00:00 20099729.751985255629 15674000.010360388085 1
60469.989685779 2024-06-08T23:45:08.851292+00:00 20100481.530893344432 15674000.030828954652 1
60469.989697254 2024-06-08T23:45:09.842771+00:00 20102224.660809893161 15673999.972551247105 1
60469.989708817 2024-06-08T23:45:10.841778+00:00 20102806.977140240371 15673999.963799785823 1
60469.989720360 2024-06-08T23:45:11.839119+00:00 20101198.606998015195 15674000.018107419834 1
60469.989731957 2024-06-08T23:45:12.841106+00:00 20102078.983402855694 15674000.029347810894 1
60469.989743509 2024-06-08T23:45:13.839203+00:00 20103705.761079929769 15673999.997831430286 1
60469.989755140 2024-06-08T23:45:14.844116+00:00 20103968.678774159402 15673999.982348684222 1
60469.989766857 2024-06-08T23:45:15.856461+00:00 20103799.206177387387 15673999.990757934749 1
60469.989778352 2024-06-08T23:45:16.849640+00:00 20102681.008912153542 15674000.041477249935 1
60469.989789871 2024-06-08T23:45:17.844865+00:00 20102631.792488548905 15673999.954398866743 1
60469.989801368 2024-06-08T23:45:18.838194+00:00 20097162.271197605878 15674000.007906036451 1
60469.989812952 2024-06-08T23:45:19.839042+00:00 20099790.776393298060 15674000.019987350330 1
60469.989824513 2024-06-08T23:45:20.837929+00:00 20101005.243255298585 15673999.996704526246 1
60469.989836100 2024-06-08T23:45:21.839089+00:00 20097715.148102745414 15673999.991020213813 1
60469.989847671 2024-06-08T23:45:22.838784+00:00 20098684.891159255058 15674000.013791153207 1
60469.989859249 2024-06-08T23:45:23.839105+00:00 20097890.825514402241 15674000.002032304183 1
60469.989870852 2024-06-08T23:45:24.841617+00:00 20093004.112791702151 15673999.971607295796 1
60469.989882392 2024-06-08T23:45:25.838679+00:00 20097403.038635317236 15673999.986931888387 1
60469.989894057 2024-06-08T23:45:26.846496+00:00 20100308.956513483077 15674000.038389632478 1
60469.989905551 2024-06-08T23:45:27.839564+00:00 20096635.234491482377 15674000.017542140558 1
60469.989917104 2024-06-08T23:45:28.837785+00:00 20092432.844194188714 15673999.941857876256 1
60469.989928702 2024-06-08T23:45:29.839840+00:00 20093295.861921492964 15674000.039647746831 1
60469.989940258 2024-06-08T23:45:30.838271+00:00 20094771.036438781768 15673999.992553748190 1
60469.989951838 2024-06-08T23:45:31.838820+00:00 20095726.473841793835 15674000.005750047043 1
60469.989963409 2024-06-08T23:45:32.838499+00:00 20094847.846672881395 15673999.986779648811 1
60469.989974982 2024-06-08T23:45:33.838424+00:00 20097366.771706674248 15674000.003675950691 1
60469.989986553 2024-06-08T23:45:34.838213+00:00 20097881.985132809728 15673999.993095908314 1
60469.989998134 2024-06-08T23:45:35.838816+00:00 20102201.117060601711 15674000.011562997475 1
60469.990009709 2024-06-08T23:45:36.838885+00:00 20101686.620968621224 15673999.976590832695 1
60469.990021274 2024-06-08T23:45:37.838056+00:00 20101635.088244572282 15674000.025246141478 1
60469.990032856 2024-06-08T23:45:38.838770+00:00 20100826.920886844397 15673999.979968966916 1
60469.990044424 2024-06-08T23:45:39.838209+00:00 20099686.065628830343 15674000.028064884245 1
60469.990055994 2024-06-08T23:45:40.837873+00:00 20098288.109077014029 15673999.984397284687 1
60469.990067611 2024-06-08T23:45:41.841572+00:00 20100877.028284400702 15673999.987983208150 1
60469.990079154 2024-06-08T23:45:42.838908+00:00 20100694.021767940372 15674000.034923152998 1
60469.990090740 2024-06-08T23:45:43.839959+00:00 20101612.720146961510 15673999.981414692476 1
60469.990102299 2024-06-08T23:45:44.838669+00:00 20103071.329201422632 15674000.022390285507 1
60469.990113976 2024-06-08T23:45:45.847580+00:00 20099511.003008577973 15673999.965644774958 1
60469.990125819 2024-06-08T23:45:46.870723+00:00 20096569.052290074527 15673999.996741786599 1
60469.990137120 2024-06-08T23:45:47.847161+00:00 20101974.610436659306 15674000.025180796161 1
60469.990148598 2024-06-08T23:45:48.838860+00:00 20102764.293411955237 15674000.001202585176 1
60469.990160187 2024-06-08T23:45:49.840143+00:00 20100472.492417648435 15673999.954310683534 1
60469.990172040 2024-06-08T23:45:50.864269+00:00 20099649.386475071311 15674000.027804953977 1
60469.990183315 2024-06-08T23:45:51.838443+00:00 20102698.280164483935 15674000.008250199258 1
60469.990195002 2024-06-08T23:45:52.848209+00:00 20104778.137170415372 15673999.996852058917 1
60469.990206673 2024-06-08T23:45:53.856548+00:00 20107374.554758105427 15673999.987790826708 1
60469.990218366 2024-06-08T23:45:54.866874+00:00 20108291.162586592138 15674000.000880885869 1
60469.990229858 2024-06-08T23:45:55.859689+00:00 20102285.980921346694 15673999.989863671362 1
60469.990241318 2024-06-08T23:45:56.849882+00:00 20102370.188718680292 15674000.018883017823 1
60469.990252973 2024-06-08T23:45:57.856816+00:00 20104018.868332277983 15674000.007575910538 1
60469.990264677 2024-06-08T23:45:58.868031+00:00 20107130.663011375815 15673999.979044729844 1
60469.990276119 2024-06-08T23:45:59.856712+00:00 20105916.420530855656 15674000.000589197502 1
60469.990287791 2024-06-08T23:46:00.865135+00:00 20107034.796013504267 15674000.042430670932 1
60469.990299251 2024-06-08T23:46:01.855277+00:00 20106734.112925801426 15673999.974385289475 1
60469.990310688 2024-06-08T23:46:02.843387+00:00 20107106.076677780598 15673999.972281057388 1
60469.990322365 2024-06-08T23:46:03.852377+00:00 20113280.904393807054 15674000.007765676826 1
60469.990333942 2024-06-08T23:46:04.852568+00:00 20105001.008513726294 15673999.993390480056 1
60469.990345365 2024-06-08T23:46:05.839520+00:00 20109322.010451924056 15674000.016933877021 1
60469.990356939 2024-06-08T23:46:06.839549+00:00 20111421.991864908487 15673999.988700719550 1
60469.990368579 2024-06-08T23:46:07.845173+00:00 20101831.975505206734 15674000.042196700349 1
60469.990380086 2024-06-08T23:46:08.839461+00:00 20104460.995390009135 15673999.929375099018 1
60469.990391651 2024-06-08T23:46:09.838645+00:00 20105130.579860568047 15674000.036320837215 1
60469.990403251 2024-06-08T23:46:10.840882+00:00 20104088.140152305365 15674000.005393400788 1
60469.990414873 2024-06-08T23:46:11.844991+00:00 20106536.423035107553 15674000.016557458788 1
60469.990426524 2024-06-08T23:46:12.851655+00:00 20106803.178900189698 15674000.004975501448 1
60469.990437954 2024-06-08T23:46:13.839210+00:00 20103913.555090744048 15673999.998822834343 1
60469.990449912 2024-06-08T23:46:14.872432+00:00 20104295.078613948077 15673999.999274309725 1
60469.990461259 2024-06-08T23:46:15.852745+00:00 20101331.993797950447 15673999.980903143063 1
60469.990472806 2024-06-08T23:46:16.850408+00:00 20106822.192663405091 15673999.998614896089 1
60469.990484255 2024-06-08T23:46:17.839654+00:00 20107984.933314673603 15674000.014899233356 1
60469.990495889 2024-06-08T23:46:18.844753+00:00 20108421.919989541173 15673999.977910393849 1
60469.990507390 2024-06-08T23:46:19.838524+00:00 20109406.987527910620 15674000.004257760942 1
60469.990518974 2024-06-08T23:46:20.839328+00:00 20109717.040061783046 15674000.023273244500 1
60469.990530720 2024-06-08T23:46:21.854168+00:00 20110164.073139376938 15674000.002468731254 1
60469.990542313 2024-06-08T23:46:22.855870+00:00 20109356.915145184845 15674000.001207744703 1
60469.990553719 2024-06-08T23:46:23.841302+00:00 20111876.147838052362 15673999.982927029952 1
60469.990565292 2024-06-08T23:46:24.841248+00:00 20111813.100546613336 15674000.007080949843 1
60469.990576943 2024-06-08T23:46:25.847926+00:00 20114137.814898509532 15674000.013635901734 1
60469.990588474 2024-06-08T23:46:26.844139+00:00 20114151.030618343502 15673999.992740226910 1
60469.990599995 2024-06-08T23:46:27.839581+00:00 20111510.994948629290 15673999.991394452751 1
60469.990611566 2024-06-08T23:46:28.839293+00:00 20110286.912136152387 15673999.980697086081 1
60469.990623150 2024-06-08T23:46:29.840206+00:00 20107535.027963027358 15674000.010831065476 1
60469.990634707 2024-06-08T23:46:30.838689+00:00 20104728.923558425158 15674000.005029840395 1
60469.990646279 2024-06-08T23:46:31.838497+00:00 20105989.243906367570 15674000.026277896017 1
60469.990657868 2024-06-08T23:46:32.839801+00:00 20108369.529614821076 15673999.959333604202 1
60469.990669435 2024-06-08T23:46:33.839190+00:00 20108092.279817793518 15674000.045316796750 1
60469.990681013 2024-06-08T23:46:34.839499+00:00 20109033.051648188382 15673999.978089652956 1
60469.990692587 2024-06-08T23:46:35.839463+00:00 20106175.638284519315 15673999.957252530381 1
60469.990704152 2024-06-08T23:46:36.838717+00:00 20104050.327480845153 15674000.034933650866 1
60469.990715734 2024-06-08T23:46:37.839381+00:00 20108710.076365467161 15674000.020843533799 1
60469.990727298 2024-06-08T23:46:38.838576+00:00 20108687.543363574892 15673999.976569391787 1
60469.990738884 2024-06-08T23:46:39.839564+00:00 20105208.378135334700 15674000.010128384456 1
60469.990750489 2024-06-08T23:46:40.842244+00:00 20107296.081207171082 15673999.982988622040 1
60469.990762023 2024-06-08T23:46:41.838831+00:00 20106712.984508290887 15674000.014225775376 1
60469.990773599 2024-06-08T23:46:42.838925+00:00 20109244.135463226587 15673999.973805280402 1
60469.990785172 2024-06-08T23:46:43.838899+00:00 20110915.832743395120 15674000.012193996459 1
60469.990796753 2024-06-08T23:46:44.839439+00:00 20108666.070584401488 15674000.004499141127 1
60469.990808320 2024-06-08T23:46:45.838878+00:00 20110021.045096639544 15673999.994687566534 1
60469.990819903 2024-06-08T23:46:46.839627+00:00 20113117.736770130694 15674000.027844877914 1
60469.990831478 2024-06-08T23:46:47.839767+00:00 20110670.381996344775 15673999.968123674393 1
60469.990843048 2024-06-08T23:46:48.839326+00:00 20111047.918580334634 15674000.018342185766 1
60469.990854620 2024-06-08T23:46:49.839168+00:00 20110812.029458228499 15674000.003699017689 1
60469.990866386 2024-06-08T23:46:50.855736+00:00 20110863.795929748565 15674000.022060921416 1
60469.990877945 2024-06-08T23:46:51.854392+00:00 20109033.977485630661 15673999.968395590782 1
60469.990889536 2024-06-08T23:46:52.855930+00:00 20108938.033611625433 15674000.017572348937 1
60469.990901098 2024-06-08T23:46:53.854816+00:00 20108877.040872011334 15673999.984559312463 1
60469.990912493 2024-06-08T23:46:54.839412+00:00 20108455.628277629614 15673999.955323139206 1
60469.990924055 2024-06-08T23:46:55.838368+00:00 20107151.337575163692 15674000.047940272838 1
60469.990935734 2024-06-08T23:46:56.847415+00:00 20109952.922173261642 15674000.008777800947 1
60469.990947287 2024-06-08T23:46:57.845558+00:00 20107475.140580780804 15673999.979764897376 1
60469.990958875 2024-06-08T23:46:58.846773+00:00 20108821.061690814793 15674000.016455840319 1
60469.990970496 2024-06-08T23:46:59.850879+00:00 20111960.841607384384 15673999.983154343441 1
60469.990982162 2024-06-08T23:47:00.858804+00:00 20109613.744700670242 15674000.013050680980 1
60469.990994142 2024-06-08T23:47:01.893855+00:00 20111041.298438712955 15673999.995082894340 1
60469.991005170 2024-06-08T23:47:02.846684+00:00 20111398.007659111172 15673999.999761106446 1
60469.991016726 2024-06-08T23:47:03.845180+00:00 20112901.007328871638 15674000.001691704616 1
60469.991028252 2024-06-08T23:47:04.840966+00:00 20114636.769500482827 15673999.977383593097 1
60469.991039854 2024-06-08T23:47:05.843379+00:00 20112176.899425700307 15673999.980073394254 1
60469.991051378 2024-06-08T23:47:06.839016+00:00 20113897.328641541302 15674000.010893560946 1
60469.991062951 2024-06-08T23:47:07.838959+00:00 20115126.149658307433 15674000.004464074969 1
60469.991074531 2024-06-08T23:47:08.839478+00:00 20114698.876592855901 15674000.042920166627 1
60469.991086114 2024-06-08T23:47:09.840214+00:00 20112429.945850782096 15673999.987661052495 1
60469.991097673 2024-06-08T23:47:10.838977+00:00 20109095.673058073968 15674000.003759123385 1
60469.991109316 2024-06-08T23:47:11.844908+00:00 20109736.388439241797 15674000.002441428602 1
60469.991120819 2024-06-08T23:47:12.838723+00:00 20111658.910761259496 15674000.009893624112 1
60469.991132396 2024-06-08T23:47:13.839061+00:00 20107670.980643011630 15673999.984579419717 1
60469.991143971 2024-06-08T23:47:14.839057+00:00 20112066.166462134570 15673999.989793587476 1
60469.991155547 2024-06-08T23:47:15.839220+00:00 20111232.239747669548 15673999.993701750413 1
60469.991167308 2024-06-08T23:47:16.855445+00:00 20109635.750258747488 15674000.001578396186 1
60469.991178767 2024-06-08T23:47:17.845439+00:00 20109802.819539818913 15674000.004900144413 1
60469.991190277 2024-06-08T23:47:18.839917+00:00 20106958.293362732977 15673999.981102548540 1
60469.991201844 2024-06-08T23:47:19.839343+00:00 20108005.746595062315 15674000.003962285817 1
60469.991213629 2024-06-08T23:47:20.857556+00:00 20106942.990719918162 15674000.028482932597 1
60469.991225221 2024-06-08T23:47:21.859121+00:00 20110934.120434872806 15673999.993967931718 1
60469.991236615 2024-06-08T23:47:22.843504+00:00 20107109.870344620198 15673999.986154083163 1
60469.991248468 2024-06-08T23:47:23.867655+00:00 20106349.027087438852 15674000.014317307621 1
60469.991259714 2024-06-08T23:47:24.839268+00:00 20107546.086319554597 15673999.980363141745 1
60469.991271293 2024-06-08T23:47:25.839702+00:00 20107883.221433751285 15673999.998586175963 1
60469.991283085 2024-06-08T23:47:26.858524+00:00 20112080.648278970271 15673999.996281277388 1
60469.991294654 2024-06-08T23:47:27.858101+00:00 20111149.189355950803 15674000.001379029825 1
60469.991306299 2024-06-08T23:47:28.864277+00:00 20108248.854885362089 15674000.013274110854 1
60469.991317754 2024-06-08T23:47:29.853931+00:00 20103116.200933199376 15674000.014765178785 1
60469.991329494 2024-06-08T23:47:30.868327+00:00 20103408.449794337153 15673999.986312961206 1
60469.991340815 2024-06-08T23:47:31.846373+00:00 20101445.237994931638 15673999.994891716167 1
60469.991352483 2024-06-08T23:47:32.854521+00:00 20103226.612831849605 15674000.009825168177 1
60469.991363893 2024-06-08T23:47:33.840338+00:00 20101662.369521640241 15673999.997319661081 1
60469.991375692 2024-06-08T23:47:34.859800+00:00 20098566.077200252563 15673999.988158365712 1
60469.991387193 2024-06-08T23:47:35.853434+00:00 20103756.050769865513 15673999.995940987021 1
60469.991398670 2024-06-08T23:47:36.845075+00:00 20106230.566604670137 15674000.039927558973 1
60469.991410257 2024-06-08T23:47:37.846206+00:00 20103486.411321770400 15673999.970344396308 1
60469.991421821 2024-06-08T23:47:38.845310+00:00 20104128.433531332761 15673999.971631735563 1
60469.991433554 2024-06-08T23:47:39.859113+00:00 20103449.557565547526 15674000.032356936485 1
60469.991444998 2024-06-08T23:47:40.847883+00:00 20104940.010632906109 15674000.016006946564 1
60469.991456577 2024-06-08T23:47:41.848247+00:00 20105362.007174111903 15673999.973953425884 1
60469.991468234 2024-06-08T23:47:42.855388+00:00 20110976.132728021592 15674000.013078952208 1
60469.991479876 2024-06-08T23:47:43.861290+00:00 20109834.678966104984 15673999.982403859496 1
60469.991491392 2024-06-08T23:47:44.856262+00:00 20108624.292581658810 15674000.019082086161 1
60469.991502874 2024-06-08T23:47:45.848322+00:00 20107941.956284746528 15674000.017049575225 1
60469.991514570 2024-06-08T23:47:46.858855+00:00 20104930.300358153880 15674000.010451382026 1
60469.991525985 2024-06-08T23:47:47.845140+00:00 20101908.428531602025 15673999.970970949158 1
60469.991537614 2024-06-08T23:47:48.849884+00:00 20102742.056755688041 15674000.003207245842 1
60469.991549233 2024-06-08T23:47:49.853775+00:00 20098200.255889773369 15673999.987672016025 1
60469.991560635 2024-06-08T23:47:50.838866+00:00 20098188.519362360239 15674000.006207598373 1
60469.991572275 2024-06-08T23:47:51.844540+00:00 20102813.469324804842 15674000.006096489727 1
60469.991583789 2024-06-08T23:47:52.839343+00:00 20105059.197522401810 15673999.991655649617 1
60469.991595578 2024-06-08T23:47:53.857948+00:00 20103244.382130637765 15674000.006038967520 1
60469.991607156 2024-06-08T23:47:54.858251+00:00 20104829.304471384734 15674000.000151798129 1
60469.991618698 2024-06-08T23:47:55.855550+00:00 20111827.565670430660 15674000.012525862083 1
60469.991630394 2024-06-08T23:47:56.866068+00:00 20106653.516837093979 15673999.969094548374 1
60469.991641660 2024-06-08T23:47:57.839452+00:00 20108109.988190002739 15674000.000153260306 1
60469.991653231 2024-06-08T23:47:58.839136+00:00 20103038.909381728619 15674000.011524556205 1
60469.991664950 2024-06-08T23:47:59.851714+00:00 20101184.696371104568 15674000.005905605853 1
60469.991676584 2024-06-08T23:48:00.856846+00:00 20106769.390223491937 15674000.010025976226 1
60469.991687956 2024-06-08T23:48:01.839433+00:00 20101805.953366469592 15674000.002567088231 1
60469.991699637 2024-06-08T23:48:02.848666+00:00 20107286.041098356247 15673999.945801893249 1
60469.991711104 2024-06-08T23:48:03.839386+00:00 20108229.067332617939 15674000.041687753052 1
60469.991722692 2024-06-08T23:48:04.840626+00:00 20108455.887346778065 15674000.013846183196 1
60469.991734361 2024-06-08T23:48:05.848820+00:00 20109721.544437412173 15674000.007091054693 1
60469.991745877 2024-06-08T23:48:06.843778+00:00 20109716.449892789125 15673999.948257308453 1
60469.991757452 2024-06-08T23:48:07.843887+00:00 20107587.795883525163 15674000.047816567123 1
60469.991769044 2024-06-08T23:48:08.845393+00:00 20110416.931795027107 15673999.993253149092 1
60469.991780574 2024-06-08T23:48:09.841551+00:00 20109632.166933435947 15673999.995300401002 1
60469.991792140 2024-06-08T23:48:10.840846+00:00 20114020.416280634701 15673999.982963686809 1
60469.991803870 2024-06-08T23:48:11.854380+00:00 20116478.792391523719 15674000.019360482693 1
60469.991815452 2024-06-08T23:48:12.855017+00:00 20113918.044090166688 15674000.010850360617 1
60469.991826977 2024-06-08T23:48:13.850823+00:00 20111489.887825738639 15674000.033071490005 1
60469.991838487 2024-06-08T23:48:14.845293+00:00 20112416.180271118879 15673999.917604565620 1
60469.991850147 2024-06-08T23:48:15.852657+00:00 20114232.986518274993 15674000.028136670589 1
60469.991861559 2024-06-08T23:48:16.838737+00:00 20114992.464863374829 15674000.003751914948 1
60469.991873146 2024-06-08T23:48:17.839782+00:00 20109326.360780581832 15674000.013659941033 1
60469.991884853 2024-06-08T23:48:18.851303+00:00 20107640.004938460886 15673999.994001517072 1
60469.991896286 2024-06-08T23:48:19.839129+00:00 20112155.989369738847 15673999.990777818486 1
60469.991907862 2024-06-08T23:48:20.839310+00:00 20109750.004542149603 15673999.977067884058 1
60469.991919479 2024-06-08T23:48:21.843025+00:00 20112065.001499917358 15674000.044030679390 1
60469.991931013 2024-06-08T23:48:22.839540+00:00 20107251.963550020009 15673999.979056153446 1
60469.991942582 2024-06-08T23:48:23.839087+00:00 20105869.572303615510 15673999.986292660236 1
60469.991954166 2024-06-08T23:48:24.839982+00:00 20107240.004731055349 15674000.001147566363 1
60469.991965742 2024-06-08T23:48:25.840112+00:00 20105356.924277454615 15674000.009427495301 1
60469.991977302 2024-06-08T23:48:26.838925+00:00 20099739.151795621961 15674000.008783711120 1
60469.991988897 2024-06-08T23:48:27.840683+00:00 20100507.433959834278 15673999.993107602000 1
60469.992000544 2024-06-08T23:48:28.847031+00:00 20100116.786813292652 15674000.001440044492 1
60469.992012030 2024-06-08T23:48:29.839349+00:00 20097665.831719744951 15674000.012592686340 1
60469.992023739 2024-06-08T23:48:30.851074+00:00 20099745.494657874107 15673999.997795837000 1
60469.992035271 2024-06-08T23:48:31.847363+00:00 20100762.798542197794 15673999.978404778987 1
60469.992046743 2024-06-08T23:48:32.838573+00:00 20103690.698834650218 15674000.024724544957 1
60469.992058360 2024-06-08T23:48:33.842334+00:00 20100991.132289163768 15674000.005293561146 1
60469.992069909 2024-06-08T23:48:34.840146+00:00 20104359.167193558067 15673999.979929277673 1
60469.992081562 2024-06-08T23:48:35.846957+00:00 20101565.819065969437 15674000.009901214391 1
60469.992093043 2024-06-08T23:48:36.838897+00:00 20104625.612102109939 15673999.989009708166 1
60469.992104741 2024-06-08T23:48:37.849646+00:00 20108436.771580386907 15673999.987318709493 1
60469.992116215 2024-06-08T23:48:38.840926+00:00 20103251.966034602374 15673999.997658092529 1
60469.992127771 2024-06-08T23:48:39.839396+00:00 20102242.389731749892 15674000.037094851956 1
60469.992139343 2024-06-08T23:48:40.839224+00:00 20103326.439007885754 15673999.981263669208 1
60469.992150915 2024-06-08T23:48:41.839057+00:00 20105948.172615375370 15673999.993079667911 1
60469.992162555 2024-06-08T23:48:42.844699+00:00 20106967.033923037350 15674000.000403907150 1
60469.992174068 2024-06-08T23:48:43.839468+00:00 20110654.877826686949 15674000.014447689056 1
60469.992185639 2024-06-08T23:48:44.839236+00:00 20106190.012554507703 15673999.995135784149 1
60469.992197207 2024-06-08T23:48:45.838661+00:00 20108188.869007609785 15673999.985141620040 1
60469.992208820 2024-06-08T23:48:46.842039+00:00 20104550.074610803276 15673999.996590387076 1
60469.992220356 2024-06-08T23:48:47.838724+00:00 20102370.958493150771 15673999.989906515926 1
60469.992231931 2024-06-08T23:48:48.838832+00:00 20100057.948037765920 15674000.018761631101 1
60469.992243500 2024-06-08T23:48:49.838442+00:00 20102405.282606922090 15674000.014250077307 1
60469.992255072 2024-06-08T23:48:50.838206+00:00 20103952.822177458555 15673999.985000003129 1
60469.992266650 2024-06-08T23:48:51.838580+00:00 20105196.974016208202 15673999.998001581058 1
60469.992278237 2024-06-08T23:48:52.839643+00:00 20107979.999894369394 15674000.021447567269 1
60469.992289919 2024-06-08T23:48:53.849060+00:00 20103744.198422584683 15673999.992062687874 1
60469.992301383 2024-06-08T23:48:54.839481+00:00 20106911.225623860955 15674000.013342192397 1
60469.992312950 2024-06-08T23:48:55.838897+00:00 20105630.264702778310 15674000.013162169605 1
60469.992324613 2024-06-08T23:48:56.846587+00:00 20104725.720474023372 15673999.969498017803 1
60469.992336313 2024-06-08T23:48:57.857410+00:00 20101707.578611392528 15674000.001787140965 1
60469.992347771 2024-06-08T23:48:58.847465+00:00 20102122.368807967752 15674000.013425700366 1
60469.992359488 2024-06-08T23:48:59.859806+00:00 20104708.171850148588 15673999.966502569616 1
60469.992371124 2024-06-08T23:49:00.865157+00:00 20103731.451000992209 15674000.008165847510 1
60469.992382493 2024-06-08T23:49:01.847373+00:00 20106860.054259657860 15674000.022971535102 1
60469.992393970 2024-06-08T23:49:02.839035+00:00 20104477.812408830971 15673999.990448566154 1
60469.992405561 2024-06-08T23:49:03.840469+00:00 20102812.118846584111 15673999.994057789445 1
60469.992417132 2024-06-08T23:49:04.840256+00:00 20106922.108054850250 15674000.002686139196 1
60469.992428713 2024-06-08T23:49:05.840780+00:00 20115025.271440114826 15674000.011997699738 1
60469.992440282 2024-06-08T23:49:06.840389+00:00 20108511.582304876298 15673999.991467930377 1
60469.992451842 2024-06-08T23:49:07.839141+00:00 20110984.102163508534 15673999.993703039363 1
60469.992463417 2024-06-08T23:49:08.839256+00:00 20114705.266394685954 15673999.968684127554 1
60469.992474984 2024-06-08T23:49:09.838656+00:00 20114433.987798754126 15674000.045302195475 1
60469.992486564 2024-06-08T23:49:10.839179+00:00 20116657.911386042833 15673999.992354148999 1
60469.992498136 2024-06-08T23:49:11.838937+00:00 20114663.851481378078 15674000.010862298310 1
60469.992509714 2024-06-08T23:49:12.839323+00:00 20117245.020676881075 15674000.001939972863 1
60469.992521282 2024-06-08T23:49:13.838811+00:00 20116514.190703410655 15673999.993740074337 1
60469.992532854 2024-06-08T23:49:14.838556+00:00 20117017.877565450966 15673999.994911411777 1
60469.992544438 2024-06-08T23:49:15.839406+00:00 20118402.131387684494 15673999.960782172158 1
60469.992556209 2024-06-08T23:49:16.856462+00:00 20119931.797008644789 15674000.024285549298 1
60469.992567772 2024-06-08T23:49:17.855509+00:00 20120891.218094740063 15674000.003364410251 1
60469.992579638 2024-06-08T23:49:18.880771+00:00 20119537.980029672384 15673999.967510897666 1
60469.992590892 2024-06-08T23:49:19.853056+00:00 20118059.143034767359 15674000.030309554189 1
60469.992602418 2024-06-08T23:49:20.848888+00:00 20116614.821589350700 15674000.013189980760 1
60469.992613989 2024-06-08T23:49:21.848665+00:00 20115446.011865157634 15674000.004800839350 1
60469.992625684 2024-06-08T23:49:22.859092+00:00 20115670.849717505276 15673999.978093950078 1
60469.992637299 2024-06-08T23:49:23.862673+00:00 20117126.186185274273 15674000.015794258565 1
60469.992648854 2024-06-08T23:49:24.861018+00:00 20117317.581091187894 15674000.006810568273 1
60469.992660291 2024-06-08T23:49:25.849160+00:00 20111946.140545040369 15673999.988877983764 1
60469.992671853 2024-06-08T23:49:26.848100+00:00 20111097.586192030460 15673999.981866149232 1
60469.992683333 2024-06-08T23:49:27.840025+00:00 20112973.590843796730 15674000.025571163744 1
60469.992694904 2024-06-08T23:49:28.839687+00:00 20115231.347123056650 15673999.982970248908 1
60469.992706621 2024-06-08T23:49:29.852021+00:00 20112412.625760499388 15674000.005763767287 1
60469.992718261 2024-06-08T23:49:30.857765+00:00 20110361.059268292040 15673999.962559441105 1
60469.992729812 2024-06-08T23:49:31.855755+00:00 20114620.876240093261 15674000.046507572755 1
60469.992741299 2024-06-08T23:49:32.848267+00:00 20113927.146373540163 15673999.962726609781 1
60469.992752775 2024-06-08T23:49:33.839739+00:00 20114261.885744981468 15674000.040233891457 1
60469.992764340 2024-06-08T23:49:34.838991+00:00 20111035.892312131822 15673999.983000185341 1
60469.992776149 2024-06-08T23:49:35.859312+00:00 20110385.975340865552 15674000.017314193770 1
60469.992787709 2024-06-08T23:49:36.858105+00:00 20105340.044441353530 15673999.960033612326 1
60469.992799158 2024-06-08T23:49:37.847216+00:00 20103514.375469975173 15674000.064733695239 1
60469.992810818 2024-06-08T23:49:38.854680+00:00 20107307.674092173576 15673999.966874392703 1
60469.992822270 2024-06-08T23:49:39.844144+00:00 20109548.921157844365 15673999.983559684828 1
60469.992833890 2024-06-08T23:49:40.848070+00:00 20106314.003377083689 15674000.027225589380 1
60469.992845455 2024-06-08T23:49:41.847341+00:00 20106969.352847188711 15673999.985846884549 1
60469.992857195 2024-06-08T23:49:42.861586+00:00 20105094.749372839928 15674000.021743748337 1
60469.992868566 2024-06-08T23:49:43.844139+00:00 20105078.888607580215 15674000.003069203347 1
60469.992880090 2024-06-08T23:49:44.839743+00:00 20111037.165607124567 15673999.972465964034 1
60469.992892028 2024-06-08T23:49:45.871240+00:00 20109752.022245101631 15674000.017213046551 1
60469.992903362 2024-06-08T23:49:46.850493+00:00 20112076.130972452462 15673999.985053969547 1
60469.992914934 2024-06-08T23:49:47.850299+00:00 20106131.865037992597 15674000.005356553942 1
60469.992926476 2024-06-08T23:49:48.847509+00:00 20107581.610965430737 15673999.998583283275 1
60469.992938232 2024-06-08T23:49:49.863200+00:00 20105935.209637980908 15674000.007058560848 1
60469.992949742 2024-06-08T23:49:50.857733+00:00 20102565.688732538372 15673999.979302646592 1
60469.992961330 2024-06-08T23:49:51.858949+00:00 20106741.936338126659 15674000.007943069562 1
60469.992972784 2024-06-08T23:49:52.848549+00:00 20105898.351592354476 15674000.012737939134 1
60469.992984348 2024-06-08T23:49:53.847687+00:00 20106228.985462926328 15673999.979358654469 1
60469.992996103 2024-06-08T23:49:54.863290+00:00 20104966.346009217203 15674000.033382261172 1
60469.993007496 2024-06-08T23:49:55.847638+00:00 20104929.712344978005 15673999.970671182498 1
60469.993019147 2024-06-08T23:49:56.854280+00:00 20105390.852983295918 15674000.024034468457 1
60469.993030779 2024-06-08T23:49:57.859323+00:00 20106937.404621340334 15674000.000628923997 1
60469.993042308 2024-06-08T23:49:58.855451+00:00 20110724.133375216275 15673999.987442031503 1
60469.993053698 2024-06-08T23:49:59.839473+00:00 20109147.903402693570 15673999.972337594256 1
60469.993065356 2024-06-08T23:50:00.846760+00:00 20107513.967740625143 15673999.998827582225 1
60469.993076849 2024-06-08T23:50:01.839716+00:00 20104793.574951294810 15674000.028831530362 1
60469.993088625 2024-06-08T23:50:02.857212+00:00 20107197.184976860881 15673999.976541051641 1
60469.993100045 2024-06-08T23:50:03.843889+00:00 20107578.610304363072 15674000.018336638808 1
60469.993111623 2024-06-08T23:50:04.844202+00:00 20109241.429934952408 15674000.017389377579 1
60469.993123342 2024-06-08T23:50:05.856718+00:00 20110958.727619349957 15673999.975982187316 1
60469.993134778 2024-06-08T23:50:06.844860+00:00 20108034.560665965080 15673999.985936429352 1
60469.993146443 2024-06-08T23:50:07.852642+00:00 20109843.647678248584 15674000.043708676472 1
60469.993157889 2024-06-08T23:50:08.841590+00:00 20112586.014370001853 15673999.958800157532 1
60469.993169448 2024-06-08T23:50:09.840300+00:00 20107285.381794601679 15674000.020190060139 1
60469.993181017 2024-06-08T23:50:10.839882+00:00 20109482.787817791104 15673999.990493834019 1
60469.993192587 2024-06-08T23:50:11.839542+00:00 20112918.688928779215 15673999.993121558800 1
60469.993204330 2024-06-08T23:50:12.854107+00:00 20111450.611903578043 15673999.989777423441 1
60469.993215765 2024-06-08T23:50:13.842102+00:00 20106961.214236177504 15674000.023247098550 1
60469.993227320 2024-06-08T23:50:14.840412+00:00 20107506.997409317642 15673999.972640328109 1
60469.993238952 2024-06-08T23:50:15.845447+00:00 20108672.330000575632 15674000.068053819239 1
60469.993250458 2024-06-08T23:50:16.839566+00:00 20107984.103594768792 15674000.000938031822 1
60469.993262028 2024-06-08T23:50:17.839236+00:00 20111070.025042861700 15673999.944995515049 1
60469.993273821 2024-06-08T23:50:18.858111+00:00 20109385.083487797529 15673999.997923107818 1
60469.993285175 2024-06-08T23:50:19.839103+00:00 20108026.897728838027 15673999.992480739951 1
60469.993296746 2024-06-08T23:50:20.838834+00:00 20115408.957008197904 15674000.006964003667 1
60469.993308349 2024-06-08T23:50:21.841327+00:00 20117487.040070109069 15674000.019597643986 1
60469.993319891 2024-06-08T23:50:22.838607+00:00 20118920.912512648851 15673999.983790917322 1
60469.993331533 2024-06-08T23:50:23.844467+00:00 20114191.791502110660 15674000.011341698468 1
60469.993343147 2024-06-08T23:50:24.847934+00:00 20111750.317557387054 15674000.004059687257 1
60469.993354615 2024-06-08T23:50:25.838757+00:00 20109774.948914863169 15673999.987130351365 1
60469.993366196 2024-06-08T23:50:26.839306+00:00 20111909.897345453501 15674000.024741575122 1
60469.993377769 2024-06-08T23:50:27.839286+00:00 20111601.109610129148 15673999.965277692303 1
60469.993389347 2024-06-08T23:50:28.839534+00:00 20109328.675695586950 15674000.033033121377 1
60469.993400919 2024-06-08T23:50:29.839432+00:00 20110331.833726104349 15673999.981286361814 1
60469.993412493 2024-06-08T23:50:30.839426+00:00 20110478.708724893630 15673999.998696967959 1
60469.993424152 2024-06-08T23:50:31.846744+00:00 20111804.744949433953 15673999.987010966986 1
60469.993435637 2024-06-08T23:50:32.839019+00:00 20115804.864421248436 15674000.006373643875 1
60469.993447214 2024-06-08T23:50:33.839319+00:00 20114594.909922726452 15674000.035885680467 1
60469.993458787 2024-06-08T23:50:34.839236+00:00 20110922.050117991865 15673999.983479876071 1
60469.993470357 2024-06-08T23:50:35.838831+00:00 20109448.211292780936 15673999.991486147046 1
60469.993481930 2024-06-08T23:50:36.838774+00:00 20116725.050617247820 15674000.004637032747 1
60469.993493516 2024-06-08T23:50:37.839815+00:00 20117095.071750123054 15674000.016100173816 1
60469.993505270 2024-06-08T23:50:38.855321+00:00 20115489.990032635629 15674000.004990760237 1
60469.993516702 2024-06-08T23:50:39.843028+00:00 20113437.943281054497 15673999.986227698624 1
60469.993528306 2024-06-08T23:50:40.845665+00:00 20113922.468620911241 15673999.982108674943 1
60469.993539979 2024-06-08T23:50:41.854181+00:00 20114148.684212680906 15673999.981749370694 1
60469.993551378 2024-06-08T23:50:42.839067+00:00 20112192.853844381869 15674000.020525228232 1
60469.993562980 2024-06-08T23:50:43.841475+00:00 20114506.215586896986 15674000.017361527309 1
60469.993574522 2024-06-08T23:50:44.838657+00:00 20110824.592453539371 15673999.992333918810 1
60469.993586226 2024-06-08T23:50:45.849950+00:00 20111335.834467753768 15674000.004278797656 1
60469.993597684 2024-06-08T23:50:46.839926+00:00 20110162.920212447643 15673999.996417768300 1
60469.993609244 2024-06-08T23:50:47.838718+00:00 20106764.150433011353 15674000.020530192181 1
60469.993621137 2024-06-08T23:50:48.866233+00:00 20109501.214110992849 15673999.987635403872 1
60469.993632480 2024-06-08T23:50:49.846275+00:00 20109691.914036046714 15673999.973108425736 1
60469.993644147 2024-06-08T23:50:50.854311+00:00 20112907.574829436839 15674000.001534948125 1
60469.993655804 2024-06-08T23:50:51.861473+00:00 20111755.938825715333 15674000.007184538990 1
60469.993667362 2024-06-08T23:50:52.860105+00:00 20111654.565244369209 15673999.999211283401 1
60469.993678857 2024-06-08T23:50:53.853263+00:00 20110273.970483459532 15674000.009460454807 1
60469.993690273 2024-06-08T23:50:54.839615+00:00 20110770.781984124333 15674000.018744273111 1
60469.993701910 2024-06-08T23:50:55.845018+00:00 20115248.481775671244 15673999.968281565234 1
60469.993713666 2024-06-08T23:50:56.860703+00:00 20115209.777867235243 15674000.006003012881 1
60469.993725393 2024-06-08T23:50:57.873903+00:00 20118487.041347924620 15674000.027820706367 1
60469.993736762 2024-06-08T23:50:58.856250+00:00 20119564.954952403903 15673999.978243188933 1
60469.993748316 2024-06-08T23:50:59.854518+00:00 20109382.798259139061 15673999.990859856829 1
60469.993759905 2024-06-08T23:51:00.855770+00:00 20105581.520837832242 15673999.974542705342 1
60469.993771299 2024-06-08T23:51:01.840207+00:00 20106697.536984778941 15674000.042767606676 1
60469.993782987 2024-06-08T23:51:02.850058+00:00 20110752.152409259230 15673999.970072176307 1
60469.993794462 2024-06-08T23:51:03.841471+00:00 20111877.183473061770 15674000.000625472516 1
60469.993806241 2024-06-08T23:51:04.859237+00:00 20113620.744702894241 15673999.996639791876 1
60469.993817656 2024-06-08T23:51:05.845522+00:00 20109527.120094768703 15674000.003262531012 1
60469.993829159 2024-06-08T23:51:06.839318+00:00 20114079.887361079454 15674000.018070321530 1
60469.993840748 2024-06-08T23:51:07.840642+00:00 20110611.511658329517 15674000.002686765045 1
60469.993852314 2024-06-08T23:51:08.839875+00:00 20106525.284770324826 15674000.031919041649 1
60469.993863876 2024-06-08T23:51:09.838931+00:00 20110266.033843364567 15673999.991894321516 1
60469.993875470 2024-06-08T23:51:10.840555+00:00 20112882.283457644284 15673999.970706537366 1
60469.993887090 2024-06-08T23:51:11.844575+00:00 20114469.011366806924 15673999.991095468402 1
60469.993898619 2024-06-08T23:51:12.840641+00:00 20113514.993645578623 15674000.011859614402 1
60469.993910177 2024-06-08T23:51:13.839265+00:00 20113525.004756476730 15674000.001913039014 1
60469.993921769 2024-06-08T23:51:14.840854+00:00 20112638.574751786888 15674000.015030931681 1
60469.993933337 2024-06-08T23:51:15.840296+00:00 20110701.511866323650 15673999.962781002745 1
60469.993944890 2024-06-08T23:51:16.838477+00:00 20105582.501865636557 15674000.033462695777 1
60469.993956470 2024-06-08T23:51:17.839009+00:00 20108854.401768647134 15674000.013650380075 1
60469.993968041 2024-06-08T23:51:18.838728+00:00 20112686.715755060315 15673999.961358902976 1
60469.993979621 2024-06-08T23:51:19.839258+00:00 20112393.261412665248 15674000.010576108471 1
60469.993991192 2024-06-08T23:51:20.838993+00:00 20112338.925747055560 15674000.006376227364 1
60469.994002773 2024-06-08T23:51:21.839611+00:00 20113915.962916783988 15673999.999681426212 1
60469.994014342 2024-06-08T23:51:22.839166+00:00 20113764.107524488121 15674000.004490409046 1
60469.994025914 2024-06-08T23:51:23.838989+00:00 20114791.931915808469 15674000.004958126694 1
60469.994037494 2024-06-08T23:51:24.839488+00:00 20114811.857576031238 15673999.993040282279 1
60469.994049059 2024-06-08T23:51:25.838714+00:00 20112849.256741028279 15674000.019888689741 1
60469.994060630 2024-06-08T23:51:26.838475+00:00 20114343.998826153576 15673999.960131216794 1
60469.994072387 2024-06-08T23:51:27.854276+00:00 20116107.931119874120 15674000.002429207787 1
60469.994083861 2024-06-08T23:51:28.845606+00:00 20115552.988039594144 15674000.012046651915 1
60469.994095499 2024-06-08T23:51:29.851096+00:00 20114687.063199039549 15673999.996994502842 1
60469.994107020 2024-06-08T23:51:30.846518+00:00 20114857.008003480732 15674000.025147939101 1
60469.994118775 2024-06-08T23:51:31.862176+00:00 20112830.735878225416 15674000.004687730223 1
60469.994130216 2024-06-08T23:51:32.850619+00:00 20111609.281301621348 15673999.950485318899 1
60469.994141872 2024-06-08T23:51:33.857762+00:00 20113927.927062150091 15674000.044569274411 1
60469.994153235 2024-06-08T23:51:34.839501+00:00 20113014.080563127995 15673999.974824095145 1
60469.994164808 2024-06-08T23:51:35.839403+00:00 20111910.771596942097 15673999.979861883447 1
60469.994176383 2024-06-08T23:51:36.839474+00:00 20108809.068981532007 15674000.021887812763 1
60469.994188210 2024-06-08T23:51:37.861297+00:00 20110196.163149140775 15673999.984203228727 1
60469.994199783 2024-06-08T23:51:38.861221+00:00 20112286.566708449274 15673999.995966410264 1
60469.994211394 2024-06-08T23:51:39.864456+00:00 20112242.355393886566 15674000.018615774810 1
60469.994222762 2024-06-08T23:51:40.846652+00:00 20108959.447061087936 15674000.025732448325 1
60469.994234291 2024-06-08T23:51:41.842770+00:00 20111676.580069120973 15673999.966268520802 1
60469.994245826 2024-06-08T23:51:42.839377+00:00 20111747.875131689012 15674000.015018843114 1
60469.994257598 2024-06-08T23:51:43.856432+00:00 20108606.057630807161 15674000.009362535551 1
60469.994269064 2024-06-08T23:51:44.847097+00:00 20110738.146272759885 15673999.999020112678 1
60469.994280715 2024-06-08T23:51:45.853805+00:00 20113044.797274347395 15674000.001688364893 1
60469.994292305 2024-06-08T23:51:46.855134+00:00 20115503.062618486583 15673999.988996200264 1
60469.994303739 2024-06-08T23:51:47.843008+00:00 20114504.413249827921 15673999.980840576813 1
60469.994315413 2024-06-08T23:51:48.851679+00:00 20112381.608732488006 15674000.028105335310 1
60469.994326959 2024-06-08T23:51:49.849268+00:00 20116298.081647388637 15673999.985537242144 1
60469.994338694 2024-06-08T23:51:50.863126+00:00 20118728.941783417016 15674000.022592004389 1
60469.994350066 2024-06-08T23:51:51.845705+00:00 20112854.762657783926 15673999.950771428645 1
60469.994361700 2024-06-08T23:51:52.850893+00:00 20109711.168511133641 15674000.055632211268 1
60469.994373287 2024-06-08T23:51:53.851976+00:00 20109602.990493182093 15674000.005176385865 1
60469.994384905 2024-06-08T23:51:54.855773+00:00 20109114.044634178281 15673999.950357062742 1
60469.994396319 2024-06-08T23:51:55.841941+00:00 20110255.029265198857 15674000.005962999538 1
60469.994407958 2024-06-08T23:51:56.847554+00:00 20111511.048828996718 15674000.003581391647 1
60469.994419551 2024-06-08T23:51:57.849222+00:00 20109620.837002497166 15673999.986796045676 1
60469.994431088 2024-06-08T23:51:58.846003+00:00 20105918.000124469399 15674000.029485182837 1
60469.994442710 2024-06-08T23:51:59.850151+00:00 20109625.084251593798 15673999.989087799564 1
60469.994454364 2024-06-08T23:52:00.857078+00:00 20110176.441043164581 15674000.025823445991 1
60469.994466548 2024-06-08T23:52:01.909764+00:00 20115004.617175899446 15673999.990598447621 1
60469.994477355 2024-06-08T23:52:02.843499+00:00 20112213.481024462730 15674000.020237298682 1
60469.994489058 2024-06-08T23:52:03.854652+00:00 20111116.147161025554 15673999.980944851413 1
60469.994500455 2024-06-08T23:52:04.839328+00:00 20115098.328564032912 15673999.996054785326 1
60469.994512105 2024-06-08T23:52:05.845877+00:00 20115852.039411414415 15674000.000074047595 1
60469.994523765 2024-06-08T23:52:06.853315+00:00 20113563.062826212496 15673999.996383354068 1
60469.994535331 2024-06-08T23:52:07.852596+00:00 20117878.973838068545 15674000.002353319898 1
60469.994546771 2024-06-08T23:52:08.840969+00:00 20123755.797127533704 15673999.992459716275 1
60469.994558439 2024-06-08T23:52:09.849120+00:00 20121881.168175615370 15674000.022906569764 1
60469.994569982 2024-06-08T23:52:10.846456+00:00 20111734.907787334174 15673999.990886310115 1
60469.994581476 2024-06-08T23:52:11.839533+00:00 20109776.679317533970 15673999.974678566679 1
60469.994593144 2024-06-08T23:52:12.847662+00:00 20107214.617907356471 15673999.971701178700 1
60469.994604821 2024-06-08T23:52:13.856550+00:00 20108252.706100866199 15674000.040625372902 1
60469.994616368 2024-06-08T23:52:14.854159+00:00 20109827.878743659705 15674000.010962547734 1
60469.994627928 2024-06-08T23:52:15.853011+00:00 20112282.445778224617 15673999.976975977421 1
60469.994639379 2024-06-08T23:52:16.842372+00:00 20112997.641547087580 15674000.022614277899 1
60469.994650921 2024-06-08T23:52:17.839560+00:00 20110209.206456031650 15674000.000170363113 1
60469.994662492 2024-06-08T23:52:18.839281+00:00 20108250.924119099975 15673999.986191686243 1
60469.994674078 2024-06-08T23:52:19.840315+00:00 20109030.013767465949 15674000.001076342538 1
60469.994685640 2024-06-08T23:52:20.839273+00:00 20109446.639944080263 15674000.017655862495 1
60469.994697212 2024-06-08T23:52:21.839130+00:00 20108044.190870936960 15673999.997724575922 1
60469.994708793 2024-06-08T23:52:22.839703+00:00 20105426.040866550058 15673999.986162053421 1
60469.994720364 2024-06-08T23:52:23.839403+00:00 20103712.657690599561 15673999.984808688983 1
60469.994731929 2024-06-08T23:52:24.838667+00:00 20104867.289776530117 15674000.000438328832 1
60469.994743509 2024-06-08T23:52:25.839177+00:00 20110627.950950674713 15674000.030938491225 1
60469.994755083 2024-06-08T23:52:26.839173+00:00 20109098.064386833459 15673999.969257447869 1
60469.994766764 2024-06-08T23:52:27.848416+00:00 20108839.561399754137 15674000.008319796994 1
60469.994778238 2024-06-08T23:52:28.839779+00:00 20105312.188521698117 15674000.003859147429 1
60469.994789800 2024-06-08T23:52:29.838715+00:00 20107113.375298786908 15673999.998783256859 1
60469.994801382 2024-06-08T23:52:30.839379+00:00 20111158.874421134591 15673999.962858129293 1
60469.994813023 2024-06-08T23:52:31.845220+00:00 20116735.672885175794 15674000.041923869401 1
60469.994824569 2024-06-08T23:52:32.842766+00:00 20108712.277418695390 15673999.988250611350 1
60469.994836096 2024-06-08T23:52:33.838724+00:00 20108050.128581576049 15674000.011750122532 1
60469.994847668 2024-06-08T23:52:34.838557+00:00 20107250.894366506487 15673999.975140517578 1
60469.994859244 2024-06-08T23:52:35.838710+00:00 20104569.007290020585 15674000.027534408495 1
60469.994870822 2024-06-08T23:52:36.839053+00:00 20108034.003473840654 15673999.995696637779 1
60469.994882584 2024-06-08T23:52:37.855202+00:00 20108538.094519883394 15674000.017131322995 1
60469.994893973 2024-06-08T23:52:38.839249+00:00 20109443.877005074173 15673999.992039039731 1
60469.994905657 2024-06-08T23:52:39.848788+00:00 20108836.056804254651 15674000.008727246895 1
60469.994917144 2024-06-08T23:52:40.841269+00:00 20114183.148810788989 15673999.950188132003 1
60469.994928694 2024-06-08T23:52:41.839191+00:00 20113172.940539266914 15674000.036400170997 1
60469.994940295 2024-06-08T23:52:42.841481+00:00 20114198.065538175404 15673999.987717764452 1
60469.994951847 2024-06-08T23:52:43.839578+00:00 20110207.794129986316 15673999.979944027960 1
60469.994963412 2024-06-08T23:52:44.838811+00:00 20102052.950906611979 15674000.011979997158 1
60469.994974996 2024-06-08T23:52:45.839660+00:00 20101424.799491427839 15674000.027541792020 1
60469.994986563 2024-06-08T23:52:46.839004+00:00 20106671.298208281398 15673999.980829099193 1
60469.994998174 2024-06-08T23:52:47.842215+00:00 20102964.661027457565 15674000.020541336387 1
60469.995010019 2024-06-08T23:52:48.865677+00:00 20102648.282547567040 15673999.988364106044 1
60469.995021550 2024-06-08T23:52:49.861907+00:00 20106135.511283416301 15674000.013501176611 1
60469.995032927 2024-06-08T23:52:50.844873+00:00 20099644.069581355900 15673999.981288559735 1
60469.995044774 2024-06-08T23:52:51.868513+00:00 20097188.378356289119 15674000.021488020197 1
60469.995056176 2024-06-08T23:52:52.853579+00:00 20096679.345920223743 15673999.964905822650 1
60469.995067756 2024-06-08T23:52:53.854071+00:00 20096821.980039212853 15673999.993254519999 1
60469.995079328 2024-06-08T23:52:54.853944+00:00 20102542.803250007331 15674000.007845172659 1
60469.995090925 2024-06-08T23:52:55.855924+00:00 20105526.949086308479 15674000.002407809719 1
60469.995102386 2024-06-08T23:52:56.846120+00:00 20103196.899138957262 15674000.003578349948 1
60469.995113948 2024-06-08T23:52:57.845095+00:00 20106572.008416552097 15673999.995481239632 1
60469.995125551 2024-06-08T23:52:58.847566+00:00 20106111.558500070125 15674000.036794396117 1
60469.995137315 2024-06-08T23:52:59.864010+00:00 20103871.373305514455 15673999.982246303931 1
60469.995148806 2024-06-08T23:53:00.856865+00:00 20104813.126632019877 15673999.986335540190 1
60469.995160175 2024-06-08T23:53:01.839130+00:00 20110231.075998533517 15674000.009148221463 1
60469.995171812 2024-06-08T23:53:02.844539+00:00 20110661.039732389152 15673999.995709363371 1
60469.995183352 2024-06-08T23:53:03.841643+00:00 20112195.630307335407 15673999.987225593999 1
60469.995194916 2024-06-08T23:53:04.840700+00:00 20103022.403664171696 15674000.003965472803 1
60469.995206465 2024-06-08T23:53:05.838607+00:00 20103003.839590787888 15674000.031331228092 1
60469.995218034 2024-06-08T23:53:06.838152+00:00 20102777.009957939386 15674000.011027587578 1
60469.995229611 2024-06-08T23:53:07.838369+00:00 20101670.980942402035 15673999.994141004980 1
60469.995241184 2024-06-08T23:53:08.838279+00:00 20095604.913295689970 15673999.989343328401 1
60469.995252777 2024-06-08T23:53:09.839927+00:00 20093265.073895853013 15673999.988287148997 1
60469.995264343 2024-06-08T23:53:10.839205+00:00 20092475.660595640540 15673999.989672088996 1
60469.995275934 2024-06-08T23:53:11.840692+00:00 20098063.681098733097 15673999.994859084487 1
60469.995287484 2024-06-08T23:53:12.838676+00:00 20099926.953398577869 15674000.009857267141 1
60469.995299050 2024-06-08T23:53:13.837909+00:00 20101445.731996405870 15673999.984094861895 1
60469.995310631 2024-06-08T23:53:14.838542+00:00 20108603.052438687533 15674000.061468303204 1
60469.995322383 2024-06-08T23:53:15.853915+00:00 20109087.954432483763 15673999.966154910624 1
60469.995333798 2024-06-08T23:53:16.840180+00:00 20104035.523926064372 15673999.970803005621 1
60469.995345370 2024-06-08T23:53:17.839986+00:00 20104165.482789549977 15674000.026187872514 1
60469.995357007 2024-06-08T23:53:18.845381+00:00 20107983.078306082636 15673999.973134377971 1
60469.995368756 2024-06-08T23:53:19.860563+00:00 20096788.122095834464 15674000.018517494202 1
60469.995380219 2024-06-08T23:53:20.850936+00:00 20093159.429051525891 15673999.982950268313 1
60469.995391831 2024-06-08T23:53:21.854187+00:00 20087172.832811001688 15674000.002216791734 1
60469.995403295 2024-06-08T23:53:22.844690+00:00 20093243.354170288891 15674000.057570960373 1
60469.995415051 2024-06-08T23:53:23.860380+00:00 20090410.345198754221 15673999.979881811887 1
60469.995426373 2024-06-08T23:53:24.838625+00:00 20086811.835403002799 15673999.959554290399 1
60469.995438185 2024-06-08T23:53:25.859147+00:00 20090155.972701486200 15673999.993346495554 1
60469.995449806 2024-06-08T23:53:26.863232+00:00 20101014.221239324659 15674000.046283315867 1
60469.995461345 2024-06-08T23:53:27.860181+00:00 20104229.959103748202 15673999.964345825836 1
60469.995472829 2024-06-08T23:53:28.852405+00:00 20110268.959629610181 15673999.995438549668 1
60469.995484610 2024-06-08T23:53:29.870281+00:00 20109376.938242536038 15674000.022125007585 1
60469.995495985 2024-06-08T23:53:30.853131+00:00 20107130.993189852685 15673999.992289761081 1
60469.995507541 2024-06-08T23:53:31.851548+00:00 20099759.511095356196 15674000.009807441384 1
60469.995519101 2024-06-08T23:53:32.850326+00:00 20098787.362802106887 15673999.987796481699 1
60469.995530747 2024-06-08T23:53:33.856540+00:00 20098606.046455539763 15674000.021888341755 1
60469.995542131 2024-06-08T23:53:34.840120+00:00 20099961.636172357947 15673999.994934218004 1
60469.995553789 2024-06-08T23:53:35.847348+00:00 20098082.685971442610 15674000.015069918707 1
60469.995565382 2024-06-08T23:53:36.848981+00:00 20091530.602307952940 15673999.983152329922 1
60469.995577282 2024-06-08T23:53:37.877164+00:00 20089506.857163447887 15673999.969653371722 1
60469.995588524 2024-06-08T23:53:38.848503+00:00 20089851.176017023623 15674000.015341911465 1
60469.995600076 2024-06-08T23:53:39.846563+00:00 20097597.710009418428 15674000.001158263534 1
60469.995611579 2024-06-08T23:53:40.840391+00:00 20104328.371281411499 15674000.016293734312 1
60469.995623144 2024-06-08T23:53:41.839683+00:00 20101411.197810564190 15674000.018492033705 1
60469.995634701 2024-06-08T23:53:42.838163+00:00 20099813.897339183837 15673999.962393788621 1
60469.995646515 2024-06-08T23:53:43.858909+00:00 20104097.885891720653 15674000.007987922058 1
60469.995657964 2024-06-08T23:53:44.848103+00:00 20103988.037136923522 15673999.996871944517 1
60469.995669744 2024-06-08T23:53:45.865918+00:00 20104260.994905333966 15674000.007112974301 1
60469.995681005 2024-06-08T23:53:46.838775+00:00 20105181.226120375097 15674000.007651684806 1
60469.995692580 2024-06-08T23:53:47.838879+00:00 20112795.975692607462 15673999.967056460679 1
60469.995704324 2024-06-08T23:53:48.853611+00:00 20113413.985451553017 15674000.023242464289 1
60469.995715878 2024-06-08T23:53:49.851870+00:00 20109025.712582651526 15674000.009549230337 1
60469.995727438 2024-06-08T23:53:50.850611+00:00 20104848.108891814947 15673999.974410297349 1
60469.995738953 2024-06-08T23:53:51.845537+00:00 20104139.067171044648 15674000.023567847908 1
60469.995750616 2024-06-08T23:53:52.853263+00:00 20107200.987876694649 15674000.007583424449 1
60469.995762309 2024-06-08T23:53:53.863475+00:00 20108186.913608018309 15673999.987753786147 1
60469.995773789 2024-06-08T23:53:54.855432+00:00 20109453.420395527035 15674000.013107379898 1
60469.995785296 2024-06-08T23:53:55.849604+00:00 20111758.657627444714 15674000.004591535777 1
60469.995796942 2024-06-08T23:53:56.855799+00:00 20110113.719772107899 15673999.988653004169 1
60469.995808323 2024-06-08T23:53:57.839135+00:00 20108335.665027271956 15673999.985667429864 1
60469.995819984 2024-06-08T23:53:58.846662+00:00 20104744.573967933655 15674000.006276411936 1
60469.995831592 2024-06-08T23:53:59.849578+00:00 20100858.057230010629 15674000.013396065682 1
60469.995843120 2024-06-08T23:54:00.845613+00:00 20103082.621507696807 15673999.982813173905 1
60469.995854736 2024-06-08T23:54:01.849211+00:00 20105155.342399399728 15674000.014896450564 1
60469.995866256 2024-06-08T23:54:02.844548+00:00 20103899.911261279136 15674000.023732364178 1
60469.995877815 2024-06-08T23:54:03.843215+00:00 20103606.326520290226 15673999.997987598181 1
60469.995889532 2024-06-08T23:54:04.855567+00:00 20101662.772877279669 15673999.957248890772 1
60469.995900982 2024-06-08T23:54:05.844870+00:00 20097169.945985883474 15674000.023448817432 1
60469.995912551 2024-06-08T23:54:06.844419+00:00 20093673.617695689201 15673999.999678388238 1
60469.995924179 2024-06-08T23:54:07.849012+00:00 20094340.546265695244 15674000.002897195518 1
60469.995935822 2024-06-08T23:54:08.855013+00:00 20090226.195614639670 15673999.953077200800 1
60469.995947394 2024-06-08T23:54:09.854858+00:00 20090259.720734965056 15674000.036706462502 1
60469.995958957 2024-06-08T23:54:10.853930+00:00 20091498.590300824493 15673999.991998430341 1
60469.995970421 2024-06-08T23:54:11.844384+00:00 20089641.410827696323 15673999.999410282820 1
60469.995982114 2024-06-08T23:54:12.854620+00:00 20089490.500571213663 15674000.035299489275 1
60469.995993619 2024-06-08T23:54:13.848650+00:00 20091443.964551333338 15673999.946113016456 1
60469.996005238 2024-06-08T23:54:14.852548+00:00 20090262.326154492795 15674000.028847947717 1
60469.996016847 2024-06-08T23:54:15.855605+00:00 20086612.793578922749 15674000.008082885295 1
60469.996028251 2024-06-08T23:54:16.840862+00:00 20083880.367684893310 15673999.989211266860 1
60469.996039844 2024-06-08T23:54:17.842498+00:00 20087151.278027936816 15674000.013585180044 1
60469.996051425 2024-06-08T23:54:18.843123+00:00 20089913.921336948872 15673999.978631500155 1
60469.996062975 2024-06-08T23:54:19.841023+00:00 20090104.726950164884 15673999.997142974287 1
60469.996074705 2024-06-08T23:54:20.854555+00:00 20096654.719776511192 15674000.000283813104 1
60469.996086099 2024-06-08T23:54:21.838918+00:00 20096745.313472982496 15673999.990882849321 1
60469.996097907 2024-06-08T23:54:22.859158+00:00 20100947.993503049016 15673999.990638406947 1
60469.996109237 2024-06-08T23:54:23.838093+00:00 20098450.375592280179 15674000.041856706142 1
60469.996120861 2024-06-08T23:54:24.842407+00:00 20096391.836725812405 15673999.975295450538 1
60469.996132398 2024-06-08T23:54:25.839155+00:00 20102566.651716843247 15674000.021644432098 1
60469.996144016 2024-06-08T23:54:26.842993+00:00 20101881.181197687984 15674000.019306074828 1
60469.996155547 2024-06-08T23:54:27.839213+00:00 20100461.700716178864 15673999.956178359687 1
60469.996167145 2024-06-08T23:54:28.841291+00:00 20098135.399081077427 15673999.987774355337 1
60469.996178742 2024-06-08T23:54:29.843342+00:00 20099010.853978574276 15674000.019506959245 1
60469.996190428 2024-06-08T23:54:30.852957+00:00 20104715.561720553786 15674000.008422024548 1
60469.996201838 2024-06-08T23:54:31.838823+00:00 20101376.274661682546 15674000.017074422911 1
60469.996213428 2024-06-08T23:54:32.840148+00:00 20100092.212811268866 15673999.998117843643 1
60469.996225026 2024-06-08T23:54:33.842193+00:00 20101114.932186014950 15673999.972395654768 1
60469.996236564 2024-06-08T23:54:34.839118+00:00 20098321.865980729461 15673999.995057614520 1
60469.996248141 2024-06-08T23:54:35.839355+00:00 20095937.108811449260 15674000.021206466481 1
60469.996259755 2024-06-08T23:54:36.842887+00:00 20097073.333543613553 15673999.990290062502 1
60469.996271294 2024-06-08T23:54:37.839779+00:00 20102479.708023533225 15674000.023629589006 1
60469.996282927 2024-06-08T23:54:38.844890+00:00 20103144.015772555023 15673999.976176545024 1
60469.996294432 2024-06-08T23:54:39.838933+00:00 20102739.209932420403 15673999.994396679103 1
60469.996306007 2024-06-08T23:54:40.838996+00:00 20098847.893411424011 15674000.001594562083 1
60469.996317580 2024-06-08T23:54:41.838956+00:00 20097095.974772855639 15674000.026853967458 1
60469.996329150 2024-06-08T23:54:42.838567+00:00 20094385.598856270313 15673999.976459540427 1
60469.996340746 2024-06-08T23:54:43.840457+00:00 20094773.575116410851 15673999.988098869100 1
60469.996352358 2024-06-08T23:54:44.843733+00:00 20092939.496143024415 15673999.992402721196 1
60469.996363888 2024-06-08T23:54:45.839982+00:00 20092600.251832414418 15674000.032332614064 1
60469.996375491 2024-06-08T23:54:46.842460+00:00 20099847.086503017694 15674000.004900829867 1
60469.996387027 2024-06-08T23:54:47.839169+00:00 20098857.380879409611 15673999.976536190137 1
60469.996398600 2024-06-08T23:54:48.839009+00:00 20099501.423394698650 15673999.995247570798 1
60469.996410170 2024-06-08T23:54:49.838680+00:00 20099382.217498622835 15674000.025664072484 1
60469.996421742 2024-06-08T23:54:50.838524+00:00 20100860.910740382969 15673999.990133807063 1
60469.996433322 2024-06-08T23:54:51.839071+00:00 20101825.022706128657 15674000.000814022496 1
60469.996444887 2024-06-08T23:54:52.838274+00:00 20095133.166391536593 15673999.997916962951 1
60469.996456460 2024-06-08T23:54:53.838108+00:00 20096162.201077550650 15673999.991532400250 1
60469.996468041 2024-06-08T23:54:54.838760+00:00 20096877.525890056044 15674000.017541613430 1
60469.996479604 2024-06-08T23:54:55.837836+00:00 20095995.278533529490 15673999.988297475502 1
60469.996491186 2024-06-08T23:54:56.838493+00:00 20091608.853919263929 15673999.986467286944 1
60469.996502758 2024-06-08T23:54:57.838287+00:00 20091283.118444744498 15674000.007846046239 1
60469.996514332 2024-06-08T23:54:58.838317+00:00 20094895.771679002792 15674000.026169462129 1
60469.996525907 2024-06-08T23:54:59.838397+00:00 20092309.084452494979 15673999.968818156049 1
60469.996537480 2024-06-08T23:55:00.838254+00:00 20092225.963097706437 15674000.034191679209 1
60469.996550108 2024-06-08T23:55:01.929369+00:00 20093473.781270712614 15673999.973631992936 1
60469.996560690 2024-06-08T23:55:02.843620+00:00 20093894.157710213214 15674000.012093435973 1
60469.996572398 2024-06-08T23:55:03.855210+00:00 20093711.062656026334 15674000.005338946357 1
60469.996583915 2024-06-08T23:55:04.850277+00:00 20094468.031423088163 15673999.988682320341 1
60469.996595408 2024-06-08T23:55:05.843218+00:00 20096380.087576355785 15673999.989984227344 1
60469.996607009 2024-06-08T23:55:06.845613+00:00 20097592.774449288845 15674000.021895248443 1
60469.996618513 2024-06-08T23:55:07.839506+00:00 20094564.986357543617 15673999.982825277373 1
60469.996630299 2024-06-08T23:55:08.857837+00:00 20088001.992397397757 15674000.015472937375 1
60469.996641673 2024-06-08T23:55:09.840566+00:00 20093768.963470865041 15674000.004734398797 1
60469.996653369 2024-06-08T23:55:10.851109+00:00 20096359.140970446169 15673999.980623034760 1
60469.996664852 2024-06-08T23:55:11.843189+00:00 20095850.263753719628 15673999.992650806904 1
60469.996676425 2024-06-08T23:55:12.843094+00:00 20098826.715692058206 15674000.017256226391 1
60469.996687985 2024-06-08T23:55:13.841900+00:00 20099045.144988831133 15673999.967602076009 1
60469.996699552 2024-06-08T23:55:14.841309+00:00 20101045.725982937962 15674000.036558827385 1
60469.996711097 2024-06-08T23:55:15.838746+00:00 20101290.154929153621 15673999.967448171228 1
60469.996722723 2024-06-08T23:55:16.843262+00:00 20099667.006067998707 15674000.012372560799 1
60469.996734260 2024-06-08T23:55:17.840036+00:00 20098182.238916154951 15674000.004049941897 1
60469.996745833 2024-06-08T23:55:18.839992+00:00 20099225.757953204215 15674000.015697231516 1
60469.996757487 2024-06-08T23:55:19.846883+00:00 20096502.421351496130 15673999.952857784927 1
60469.996768963 2024-06-08T23:55:20.838415+00:00 20094294.629872474819 15674000.033780727535 1
60469.996780539 2024-06-08T23:55:21.838602+00:00 20092161.520350921899 15673999.993908055127 1
60469.996792114 2024-06-08T23:55:22.838629+00:00 20091049.602311018854 15674000.008866403252 1
60469.996803713 2024-06-08T23:55:23.840832+00:00 20089560.750422429293 15673999.995275272056 1
60469.996815265 2024-06-08T23:55:24.838893+00:00 20092733.726662062109 15674000.003558807075 1
60469.996826842 2024-06-08T23:55:25.839187+00:00 20092867.397356584668 15674000.011606896296 1
60469.996838408 2024-06-08T23:55:26.838470+00:00 20092667.361246939749 15673999.977817252278 1
60469.996849979 2024-06-08T23:55:27.838187+00:00 20092936.160308264196 15674000.024523869157 1
60469.996861563 2024-06-08T23:55:28.839030+00:00 20090931.827025767416 15673999.969506559893 1
60469.996873125 2024-06-08T23:55:29.837962+00:00 20093832.158298447728 15674000.004722733051 1
60469.996884710 2024-06-08T23:55:30.838963+00:00 20092238.635337103158 15673999.982175042853 1
60469.996896275 2024-06-08T23:55:31.838196+00:00 20093722.725522678345 15673999.990217877552 1
60469.996907848 2024-06-08T23:55:32.838094+00:00 20094986.280989959836 15674000.063075333834 1
60469.996919431 2024-06-08T23:55:33.838857+00:00 20092485.943559441715 15673999.991890380159 1
60469.996931002 2024-06-08T23:55:34.838595+00:00 20096413.860709778965 15673999.961422482505 1
60469.996942576 2024-06-08T23:55:35.838520+00:00 20100265.932774297893 15674000.012366188690 1
60469.996954173 2024-06-08T23:55:36.840559+00:00 20101961.629631027579 15674000.008606830612 1
60469.996965759 2024-06-08T23:55:37.841639+00:00 20099211.624190937728 15673999.998920792714 1
60469.996977298 2024-06-08T23:55:38.838551+00:00 20100930.442505113780 15674000.014837121591 1
60469.996988881 2024-06-08T23:55:39.839362+00:00 20098298.386830717325 15673999.974086616188 1
60469.997000471 2024-06-08T23:55:40.840716+00:00 20096605.946435105056 15674000.034866958857 1
60469.997012048 2024-06-08T23:55:41.841000+00:00 20097785.542272984982 15673999.991248084232 1
60469.997023594 2024-06-08T23:55:42.838475+00:00 20093909.447394341230 15674000.020133957267 1
60469.997035201 2024-06-08T23:55:43.841331+00:00 20097840.475865464658 15673999.987600428984 1
60469.997046736 2024-06-08T23:55:44.838020+00:00 20096990.367234461010 15673999.985178263858 1
60469.997058322 2024-06-08T23:55:45.839051+00:00 20096439.368905026466 15673999.964586038142 1
60469.997069977 2024-06-08T23:55:46.846055+00:00 20095715.751948680729 15674000.026330849156 1
60469.997081565 2024-06-08T23:55:47.847236+00:00 20097792.069789748639 15674000.001949522644 1
60469.997093041 2024-06-08T23:55:48.838738+00:00 20097132.025384720415 15674000.003209648654 1
60469.997104616 2024-06-08T23:55:49.838809+00:00 20099800.018516495824 15673999.998812794685 1
60469.997116400 2024-06-08T23:55:50.856992+00:00 20101173.764081049711 15673999.995525635779 1
60469.997127867 2024-06-08T23:55:51.847730+00:00 20099578.538954660296 15674000.012065621093 1
60469.997139443 2024-06-08T23:55:52.847895+00:00 20100399.672573138028 15674000.008350832388 1
60469.997151060 2024-06-08T23:55:53.851592+00:00 20099968.603263348341 15673999.996510017663 1
60469.997162483 2024-06-08T23:55:54.838556+00:00 20098425.398915119469 15674000.005585744977 1
60469.997174058 2024-06-08T23:55:55.838598+00:00 20097169.603040575981 15673999.990320956334 1
60469.997185878 2024-06-08T23:55:56.859867+00:00 20099153.456077288836 15673999.995688498020 1
60469.997197405 2024-06-08T23:55:57.855767+00:00 20097886.474791802466 15673999.996066736057 1
60469.997208978 2024-06-08T23:55:58.855676+00:00 20096468.075162254274 15673999.999744260684 1
60469.997220444 2024-06-08T23:55:59.846300+00:00 20093915.531424254179 15674000.013826904818 1
60469.997232062 2024-06-08T23:56:00.850193+00:00 20092987.833270806819 15673999.990017008036 1
60469.997243600 2024-06-08T23:56:01.847046+00:00 20094791.354551218450 15673999.969603547826 1
60469.997255263 2024-06-08T23:56:02.854699+00:00 20094672.550153840333 15674000.019804459065 1
60469.997266776 2024-06-08T23:56:03.849460+00:00 20092185.804545864463 15674000.040398001671 1
60469.997278306 2024-06-08T23:56:04.845590+00:00 20091297.299514170736 15673999.950110113248 1
60469.997289803 2024-06-08T23:56:05.838973+00:00 20093481.873656384647 15674000.033455869183 1
60469.997301465 2024-06-08T23:56:06.846590+00:00 20093149.155149649829 15673999.983234180138 1
60469.997313029 2024-06-08T23:56:07.845718+00:00 20095928.808845818043 15674000.022587154061 1
60469.997324603 2024-06-08T23:56:08.845673+00:00 20097678.513553433120 15674000.009905157611 1
60469.997336120 2024-06-08T23:56:09.840749+00:00 20093134.884022146463 15674000.009452234954 1
60469.997347677 2024-06-08T23:56:10.839297+00:00 20093399.510629456490 15673999.937398908660 1
60469.997359324 2024-06-08T23:56:11.845611+00:00 20095056.310462255031 15674000.023892242461 1
60469.997370819 2024-06-08T23:56:12.838764+00:00 20100663.425105214119 15674000.008052429184 1
60469.997382403 2024-06-08T23:56:13.839639+00:00 20098359.907290842384 15674000.030039111152 1
60469.997394139 2024-06-08T23:56:14.853609+00:00 20100184.685335617512 15673999.978101443499 1
60469.997405567 2024-06-08T23:56:15.840966+00:00 20099329.777045663446 15673999.984311753884 1
60469.997417158 2024-06-08T23:56:16.842440+00:00 20098381.124557700008 15673999.970437213778 1
60469.997428686 2024-06-08T23:56:17.838508+00:00 20098932.017375033349 15673999.997283875942 1
60469.997440496 2024-06-08T23:56:18.858899+00:00 20097927.429404061288 15674000.022697646171 1
60469.997451839 2024-06-08T23:56:19.838910+00:00 20101881.106378182769 15674000.035295169801 1
60469.997463427 2024-06-08T23:56:20.840059+00:00 20101967.163919541985 15673999.971754528582 1
60469.997475007 2024-06-08T23:56:21.840589+00:00 20100982.409819193184 15673999.981755288318 1
60469.997486758 2024-06-08T23:56:22.855851+00:00 20102097.920208554715 15674000.003637624905 1
60469.997498482 2024-06-08T23:56:23.868876+00:00 20105700.986221883446 15674000.025348441675 1
60469.997509760 2024-06-08T23:56:24.843250+00:00 20108171.118859075010 15673999.994491316378 1
60469.997521323 2024-06-08T23:56:25.842271+00:00 20106539.849283289164 15674000.002286538482 1
60469.997533045 2024-06-08T23:56:26.855076+00:00 20105347.061825916171 15674000.014795225114 1
60469.997544650 2024-06-08T23:56:27.857797+00:00 20105235.225959584117 15673999.984866593033 1
60469.997556058 2024-06-08T23:56:28.843391+00:00 20102048.321177341044 15673999.986856000498 1
60469.997567914 2024-06-08T23:56:29.867807+00:00 20100368.386958599091 15674000.004877755418 1
60469.997579446 2024-06-08T23:56:30.864124+00:00 20101979.720346413553 15673999.995552467182 1
60469.997590768 2024-06-08T23:56:31.842345+00:00 20107294.331637073308 15674000.022001761943 1
60469.997602323 2024-06-08T23:56:32.840695+00:00 20108446.996949180961 15673999.975856736302 1
60469.997613873 2024-06-08T23:56:33.838647+00:00 20104604.976273793727 15674000.016963858157 1
60469.997625515 2024-06-08T23:56:34.844477+00:00 20110098.855504263192 15674000.013520412147 1
60469.997637127 2024-06-08T23:56:35.847766+00:00 20109138.234025001526 15673999.983550224453 1
60469.997648606 2024-06-08T23:56:36.839577+00:00 20108300.982050269842 15674000.034689409658 1
60469.997660174 2024-06-08T23:56:37.839047+00:00 20109513.381172049791 15673999.962860597298 1
60469.997671743 2024-06-08T23:56:38.838632+00:00 20106157.265744578093 15673999.980855032802 1
60469.997683319 2024-06-08T23:56:39.838775+00:00 20100482.736441534013 15673999.984769642353 1
60469.997694892 2024-06-08T23:56:40.838686+00:00 20100738.557840578258 15674000.033188663423 1
60469.997706494 2024-06-08T23:56:41.841079+00:00 20103279.990924660116 15674000.002372672781 1
60469.997718041 2024-06-08T23:56:42.838765+00:00 20099468.809365306050 15673999.982607169077 1
60469.997729615 2024-06-08T23:56:43.838721+00:00 20099612.272517561913 15674000.021478230134 1
60469.997741184 2024-06-08T23:56:44.838287+00:00 20099117.903299413621 15673999.974457306787 1
60469.997752761 2024-06-08T23:56:45.838513+00:00 20098629.174757171422 15674000.018048638478 1
60469.997764336 2024-06-08T23:56:46.838603+00:00 20102061.507963038981 15674000.003547089174 1
60469.997775908 2024-06-08T23:56:47.838415+00:00 20101038.572621621192 15673999.994027886540 1
60469.997787629 2024-06-08T23:56:48.851177+00:00 20105127.762358665466 15673999.986660962924 1
60469.997799256 2024-06-08T23:56:49.855746+00:00 20105473.997801147401 15674000.021939983591 1
60469.997810839 2024-06-08T23:56:50.856487+00:00 20104428.253818504512 15673999.972988663241 1
60469.997822210 2024-06-08T23:56:51.838925+00:00 20103596.740648671985 15674000.030505849048 1
60469.997833784 2024-06-08T23:56:52.838908+00:00 20098455.187158245593 15674000.011839734390 1
60469.997845353 2024-06-08T23:56:53.838493+00:00 20095396.785863105208 15673999.978783963248 1
60469.997857073 2024-06-08T23:56:54.851142+00:00 20091552.011234492064 15674000.002483095974 1
60469.997868629 2024-06-08T23:56:55.849570+00:00 20095675.523193720728 15674000.016818577424 1
60469.997880153 2024-06-08T23:56:56.845206+00:00 20096871.372563682497 15673999.955249398947 1
60469.997891782 2024-06-08T23:56:57.849989+00:00 20099059.116332776845 15674000.027957947925 1
60469.997903254 2024-06-08T23:56:58.841172+00:00 20102228.999871097505 15673999.994569389150 1
60469.997914795 2024-06-08T23:56:59.838255+00:00 20102781.028678301722 15674000.002282552421 1
60469.997926571 2024-06-08T23:57:00.855728+00:00 20100346.118178967386 15674000.037123784423 1
60469.997938404 2024-06-08T23:57:01.878131+00:00 20101441.081835191697 15673999.942028367892 1
60469.997949572 2024-06-08T23:57:02.843006+00:00 20102229.706173442304 15674000.047939559445 1
60469.997961213 2024-06-08T23:57:03.848808+00:00 20104842.113454967737 15673999.969186907634 1
60469.997972686 2024-06-08T23:57:04.840074+00:00 20108784.710248384625 15673999.967748431489 1
60469.997984255 2024-06-08T23:57:05.839636+00:00 20109264.105888128281 15674000.044901700690 1
60469.997995819 2024-06-08T23:57:06.838801+00:00 20105286.144889570773 15673999.998688274994 1
60469.998007390 2024-06-08T23:57:07.838474+00:00 20100036.009464599192 15674000.022280609235 1
60469.998018968 2024-06-08T23:57:08.838853+00:00 20104218.020846873522 15673999.988197240978 1
60469.998030538 2024-06-08T23:57:09.838488+00:00 20094092.527262568474 15674000.013600466773 1
60469.998042117 2024-06-08T23:57:10.838889+00:00 20092947.546431820840 15673999.993500912562 1
60469.998053757 2024-06-08T23:57:11.844585+00:00 20096144.837526548654 15673999.998178306967 1
60469.998065257 2024-06-08T23:57:12.838152+00:00 20095578.205513883382 15673999.996215423569 1
60469.998076836 2024-06-08T23:57:13.838588+00:00 20096398.922196846455 15673999.995102370158 1
60469.998088412 2024-06-08T23:57:14.838790+00:00 20098536.923988144845 15674000.002145180479 1
60469.998100186 2024-06-08T23:57:15.856027+00:00 20100574.981099110097 15673999.968075318262 1
60469.998111558 2024-06-08T23:57:16.838586+00:00 20096714.124874401838 15674000.016870178282 1
60469.998123138 2024-06-08T23:57:17.839146+00:00 20099811.869758412242 15674000.010602749884 1
60469.998134704 2024-06-08T23:57:18.838466+00:00 20099682.142612442374 15673999.993335265666 1
60469.998146276 2024-06-08T23:57:19.838276+00:00 20102936.899226088077 15674000.001033704728 1
60469.998157853 2024-06-08T23:57:20.838468+00:00 20098301.193936873227 15674000.000453444198 1
60469.998169421 2024-06-08T23:57:21.837975+00:00 20094766.584977060556 15674000.021526796743 1
60469.998181006 2024-06-08T23:57:22.838917+00:00 20092956.853276159614 15673999.987196523696 1
60469.998192574 2024-06-08T23:57:23.838402+00:00 20093319.054005835205 15673999.989256583154 1
60469.998204147 2024-06-08T23:57:24.838242+00:00 20095316.674509868026 15673999.962918844074 1
60469.998215730 2024-06-08T23:57:25.839113+00:00 20096376.976203586906 15674000.027732102200 1
60469.998227302 2024-06-08T23:57:26.838882+00:00 20103119.775716811419 15674000.003722468391 1
60469.998239000 2024-06-08T23:57:27.849617+00:00 20098661.901925526559 15674000.004560306668 1
60469.998250739 2024-06-08T23:57:28.863866+00:00 20087543.023527197540 15673999.965573964640 1
60469.998262121 2024-06-08T23:57:29.847295+00:00 20092283.840625941753 15674000.031791964546 1
60469.998273849 2024-06-08T23:57:30.860537+00:00 20093009.085386089981 15673999.972835976630 1
60469.998285170 2024-06-08T23:57:31.838655+00:00 20095662.008418217301 15674000.020611172542 1
60469.998297118 2024-06-08T23:57:32.870989+00:00 20098488.988790459931 15674000.020448086783 1
60469.998308560 2024-06-08T23:57:33.859576+00:00 20095309.044607702643 15673999.990817131475 1
60469.998320075 2024-06-08T23:57:34.854452+00:00 20093190.973775502294 15674000.008187897503 1
60469.998331549 2024-06-08T23:57:35.845814+00:00 20099110.966544311494 15674000.006094058976 1
60469.998343214 2024-06-08T23:57:36.853742+00:00 20099411.561082690954 15673999.984598850831 1
60469.998354927 2024-06-08T23:57:37.865673+00:00 20097010.130420800298 15673999.997313324362 1
60469.998366497 2024-06-08T23:57:38.865391+00:00 20097371.015697382390 15673999.997646028176 1
60469.998377827 2024-06-08T23:57:39.844266+00:00 20101192.576116632670 15673999.988579027355 1
60469.998389463 2024-06-08T23:57:40.849615+00:00 20105130.833135183901 15673999.978271286935 1
60469.998400999 2024-06-08T23:57:41.846324+00:00 20102472.716940592974 15674000.039118560031 1
60469.998412665 2024-06-08T23:57:42.854250+00:00 20101554.218065392226 15674000.014322010800 1
60469.998424122 2024-06-08T23:57:43.844163+00:00 20103095.351759795099 15673999.978028438985 1
60469.998435762 2024-06-08T23:57:44.849865+00:00 20103056.917757172137 15674000.000740708783 1
60469.998447413 2024-06-08T23:57:45.856461+00:00 20107523.719970714301 15674000.005865555257 1
60469.998458982 2024-06-08T23:57:46.855996+00:00 20106400.016694564372 15673999.990937646478 1
60469.998470686 2024-06-08T23:57:47.867271+00:00 20107562.670850545168 15674000.015528375283 1
60469.998481937 2024-06-08T23:57:48.839322+00:00 20103078.991364330053 15673999.965795490891 1
60469.998493724 2024-06-08T23:57:49.857736+00:00 20100030.206257577986 15674000.002668570727 1
60469.998505272 2024-06-08T23:57:50.855507+00:00 20100325.382985338569 15673999.973788633943 1
60469.998516857 2024-06-08T23:57:51.856427+00:00 20100003.766701173037 15674000.056328738108 1
60469.998528443 2024-06-08T23:57:52.857452+00:00 20097559.755774196237 15673999.999652661383 1
60469.998540112 2024-06-08T23:57:53.865676+00:00 20099980.084837052971 15673999.989597186446 1
60469.998551527 2024-06-08T23:57:54.851900+00:00 20098921.235159818083 15674000.038370873779 1
60469.998562951 2024-06-08T23:57:55.838933+00:00 20099879.326344765723 15673999.973921446130 1
60469.998574536 2024-06-08T23:57:56.839925+00:00 20099414.789683356881 15673999.986447107047 1
60469.998586098 2024-06-08T23:57:57.838889+00:00 20097896.378204785287 15674000.030014293268 1
60469.998597722 2024-06-08T23:57:58.843189+00:00 20097357.432828176767 15673999.983813831583 1
60469.998609392 2024-06-08T23:57:59.851461+00:00 20099246.991325166076 15674000.007889565080 1
60469.998621010 2024-06-08T23:58:00.855261+00:00 20104475.056736875325 15674000.002522936091 1
60469.998632485 2024-06-08T23:58:01.846683+00:00 20100452.655758570880 15674000.009394375607 1
60469.998644155 2024-06-08T23:58:02.854949+00:00 20102906.336566895247 15673999.964420385659 1
60469.998655600 2024-06-08T23:58:03.843848+00:00 20109284.362473506480 15673999.992466233671 1
60469.998667213 2024-06-08T23:58:04.847194+00:00 20109164.594743229449 15674000.014442073181 1
60469.998678694 2024-06-08T23:58:05.839138+00:00 20105231.950050834566 15673999.985973199829 1
60469.998690275 2024-06-08T23:58:06.839786+00:00 20105097.688952427357 15674000.008850309998 1
60469.998701843 2024-06-08T23:58:07.839180+00:00 20106786.330276429653 15673999.985000470653 1
60469.998713417 2024-06-08T23:58:08.839188+00:00 20107760.201577495784 15674000.020713549107 1
60469.998724990 2024-06-08T23:58:09.839095+00:00 20107262.734663765877 15673999.969980916008 1
60469.998736663 2024-06-08T23:58:10.847651+00:00 20107631.236679118127 15674000.002565018833 1
60469.998748207 2024-06-08T23:58:11.845132+00:00 20101236.823087483644 15674000.037054020911 1
60469.998759782 2024-06-08T23:58:12.845169+00:00 20107741.043027579784 15673999.989575020969 1
60469.998771430 2024-06-08T23:58:13.851564+00:00 20100616.692558180541 15674000.001561474055 1
60469.998782855 2024-06-08T23:58:14.838686+00:00 20097759.090995505452 15674000.014750417322 1
60469.998794426 2024-06-08T23:58:15.838384+00:00 20098414.390240833163 15673999.975134331733 1
60469.998806085 2024-06-08T23:58:16.845770+00:00 20101185.569426726550 15673999.993081947789 1
60469.998817746 2024-06-08T23:58:17.853201+00:00 20095903.117284979671 15674000.028245730326 1
60469.998829153 2024-06-08T23:58:18.838839+00:00 20095516.481620866805 15673999.989861015230 1
60469.998840721 2024-06-08T23:58:19.838276+00:00 20098560.740377090871 15673999.993745692074 1
60469.998852295 2024-06-08T23:58:20.838279+00:00 20099926.854072984308 15673999.997225930914 1
60469.998863873 2024-06-08T23:58:21.838584+00:00 20101422.517900370061 15673999.961734911427 1
60469.998875441 2024-06-08T23:58:22.838102+00:00 20100236.249735899270 15674000.050999026746 1
60469.998887025 2024-06-08T23:58:23.838944+00:00 20097739.194656372070 15673999.955516584218 1
60469.998898613 2024-06-08T23:58:24.840178+00:00 20098466.050583586097 15674000.041803162545 1
60469.998910174 2024-06-08T23:58:25.839002+00:00 20098164.675064466894 15673999.992049872875 1
60469.998921777 2024-06-08T23:58:26.841564+00:00 20099530.182072285563 15674000.012094991282 1
60469.998933464 2024-06-08T23:58:27.851305+00:00 20102436.407595574856 15674000.002801265568 1
60469.998944980 2024-06-08T23:58:28.846284+00:00 20100983.713654775172 15674000.013650150970 1
60469.998956562 2024-06-08T23:58:29.846937+00:00 20099279.123593322933 15673999.982637522742 1
60469.998968034 2024-06-08T23:58:30.838121+00:00 20101010.013842489570 15673999.986271107569 1
60469.998979611 2024-06-08T23:58:31.838400+00:00 20096606.773979716003 15673999.982771681622 1
60469.998991180 2024-06-08T23:58:32.837933+00:00 20097898.372296631336 15674000.032153585926 1
60469.999002758 2024-06-08T23:58:33.838322+00:00 20098598.651092913002 15673999.974756851792 1
60469.999014340 2024-06-08T23:58:34.838956+00:00 20097762.675265070051 15673999.999678978696 1
60469.999026006 2024-06-08T23:58:35.846887+00:00 20100563.610031504184 15674000.029038112611 1
60469.999037486 2024-06-08T23:58:36.838787+00:00 20096070.110860578716 15673999.967397358268 1
60469.999049052 2024-06-08T23:58:37.838055+00:00 20092948.409466400743 15674000.026969190687 1
60469.999060635 2024-06-08T23:58:38.838891+00:00 20093845.240060172975 15674000.007576227188 1
60469.999072210 2024-06-08T23:58:39.838927+00:00 20097080.536553610116 15674000.007685106248 1
60469.999083780 2024-06-08T23:58:40.838589+00:00 20101716.505953811109 15673999.975691521540 1
60469.999095355 2024-06-08T23:58:41.838673+00:00 20103231.006053451449 15673999.998499115929 1
60469.999106933 2024-06-08T23:58:42.839044+00:00 20100323.369289871305 15673999.998119255528 1
60469.999118503 2024-06-08T23:58:43.838664+00:00 20099442.866989281029 15673999.973141051829 1
60469.999130083 2024-06-08T23:58:44.839211+00:00 20105635.493710223585 15674000.066629305482 1
60469.999141742 2024-06-08T23:58:45.846484+00:00 20104061.308975622058 15673999.977615064010 1
60469.999153453 2024-06-08T23:58:46.858311+00:00 20105861.255741935223 15673999.997635107487 1
60469.999165046 2024-06-08T23:58:47.859939+00:00 20102996.551555883139 15673999.973677525297 1
60469.999176553 2024-06-08T23:58:48.854189+00:00 20096751.422026261687 15674000.019158620387 1
60469.999188059 2024-06-08T23:58:49.848341+00:00 20097696.729508675635 15674000.012828592211 1
60469.999199684 2024-06-08T23:58:50.852715+00:00 20097851.943073779345 15673999.986529385671 1
60469.999211213 2024-06-08T23:58:51.848748+00:00 20098293.905120760202 15673999.990888772532 1
60469.999222748 2024-06-08T23:58:52.845461+00:00 20101894.111886102706 15674000.013336569071 1
60469.999234430 2024-06-08T23:58:53.854776+00:00 20104834.334605351090 15673999.989298855886 1
60469.999245986 2024-06-08T23:58:54.853222+00:00 20106561.886214446276 15673999.986185429618 1
60469.999257698 2024-06-08T23:58:55.865098+00:00 20106935.638821892440 15674000.006581585854 1
60469.999269151 2024-06-08T23:58:56.854636+00:00 20105968.206410560757 15674000.000035608187 1
60469.999280672 2024-06-08T23:58:57.850059+00:00 20107625.011390674859 15674000.034103455022 1
60469.999292193 2024-06-08T23:58:58.845489+00:00 20107136.965319812298 15673999.978162460029 1
60469.999303949 2024-06-08T23:58:59.861206+00:00 20107364.999000273645 15673999.993555959314 1
60469.999315367 2024-06-08T23:59:00.847735+00:00 20106068.892324142158 15674000.030511688441 1
60469.999326869 2024-06-08T23:59:01.841479+00:00 20108453.168788705021 15673999.971265407279 1
60469.999338426 2024-06-08T23:59:02.840003+00:00 20108524.064915381372 15674000.008145622909 1
60469.999349990 2024-06-08T23:59:03.839108+00:00 20108052.907669603825 15674000.010321876034 1
60469.999361561 2024-06-08T23:59:04.838820+00:00 20108314.036873087287 15674000.010110292584 1
60469.999373139 2024-06-08T23:59:05.839195+00:00 20106604.938225861639 15673999.964087259024 1
60469.999384705 2024-06-08T23:59:06.838549+00:00 20107276.197232987732 15674000.015348818153 1
60469.999396292 2024-06-08T23:59:07.839589+00:00 20109249.821179889143 15674000.018317598850 1
60469.999407865 2024-06-08T23:59:08.839513+00:00 20104835.026768885553 15673999.965924579650 1
60469.999419450 2024-06-08T23:59:09.840455+00:00 20107913.946153324097 15673999.971942050382 1
60469.999431007 2024-06-08T23:59:10.839015+00:00 20111594.074250478297 15674000.041593365371 1
60469.999442582 2024-06-08T23:59:11.839039+00:00 20109870.083155438304 15674000.006041090935 1
60469.999454217 2024-06-08T23:59:12.844388+00:00 20110375.865555055439 15674000.010655267164 1
60469.999465853 2024-06-08T23:59:13.849684+00:00 20115506.104295819998 15673999.985210608691 1
60469.999477303 2024-06-08T23:59:14.838995+00:00 20119416.052090335637 15674000.032385660335 1
60469.999488873 2024-06-08T23:59:15.838618+00:00 20122659.093628354371 15673999.985086297616 1
60469.999500571 2024-06-08T23:59:16.849342+00:00 20125651.293176315725 15673999.998417614028 1
60469.999512156 2024-06-08T23:59:17.850255+00:00 20123619.750806860626 15673999.982234844938 1
60469.999523857 2024-06-08T23:59:18.861242+00:00 20122784.911578271538 15673999.997962344438 1
60469.999535257 2024-06-08T23:59:19.846196+00:00 20123420.975233249366 15674000.000905698165 1
60469.999546844 2024-06-08T23:59:20.847309+00:00 20120757.857105921954 15674000.004440855235 1
60469.999558384 2024-06-08T23:59:21.844332+00:00 20110455.942262105644 15673999.968238800764 1
60469.999570105 2024-06-08T23:59:22.857041+00:00 20110998.573121305555 15674000.013765806332 1
60469.999581618 2024-06-08T23:59:23.851786+00:00 20115536.630322728306 15674000.032440377399 1
60469.999593182 2024-06-08T23:59:24.850940+00:00 20112789.853543754667 15673999.983779000118 1
60469.999604702 2024-06-08T23:59:25.846199+00:00 20112084.029183696955 15673999.975560234860 1
60469.999616258 2024-06-08T23:59:26.844692+00:00 20110616.045204970986 15674000.059256646782 1
60469.999627927 2024-06-08T23:59:27.852869+00:00 20107938.476216226816 15673999.934887785465 1
60469.999639518 2024-06-08T23:59:28.854339+00:00 20106315.386342585087 15674000.043955886737 1
60469.999651094 2024-06-08T23:59:29.854532+00:00 20107381.033055279404 15673999.972739409655 1
60469.999662711 2024-06-08T23:59:30.858230+00:00 20111348.070420131087 15674000.007119797170 1
60469.999674074 2024-06-08T23:59:31.839988+00:00 20111398.932020731270 15673999.993215668947 1
60469.999685644 2024-06-08T23:59:32.839628+00:00 20105650.528390791267 15674000.026241606101 1
60469.999697210 2024-06-08T23:59:33.838959+00:00 20106413.407532565296 15673999.976642474532 1
60469.999708998 2024-06-08T23:59:34.857423+00:00 20102846.027047973126 15673999.957697957754 1
60469.999720459 2024-06-08T23:59:35.847653+00:00 20102816.636621698737 15674000.037469943985 1
60469.999732070 2024-06-08T23:59:36.850866+00:00 20105114.904794111848 15674000.013959480450 1
60469.999743813 2024-06-08T23:59:37.865452+00:00 20106375.481356635690 15674000.003332538530 1
60469.999755080 2024-06-08T23:59:38.838942+00:00 20109677.190443478525 15674000.039998704568 1
60469.999766654 2024-06-08T23:59:39.838950+00:00 20104669.783829867840 15673999.955718800426 1
60469.999778287 2024-06-08T23:59:40.844050+00:00 20101254.094754502177 15674000.016753217205 1
60469.999790043 2024-06-08T23:59:41.859720+00:00 20102900.927825704217 15673999.986125169322 1
60469.999801463 2024-06-08T23:59:42.846396+00:00 20104836.009137544781 15673999.992103179917 1
60469.999813027 2024-06-08T23:59:43.845540+00:00 20106171.838086962700 15674000.005207011476 1
60469.999824692 2024-06-08T23:59:44.853439+00:00 20104493.446539547294 15674000.006781218573 1
60469.999836265 2024-06-08T23:59:45.853251+00:00 20103304.714562054724 15673999.998239949346 1
60469.999847756 2024-06-08T23:59:46.846136+00:00 20105494.478144645691 15673999.983875760809 1
60469.999859359 2024-06-08T23:59:47.848583+00:00 20104361.552390184253 15673999.997660452500 1
60469.999871044 2024-06-08T23:59:48.858219+00:00 20106390.997719712555 15674000.007568353787 1
60469.999882612 2024-06-08T23:59:49.857731+00:00 20105700.087091598660 15674000.026500010863 1
60469.999894153 2024-06-08T23:59:50.854820+00:00 20110519.035750355572 15673999.980707811192 1
60469.999905812 2024-06-08T23:59:51.862106+00:00 20111145.166379813105 15674000.013619985431 1
60469.999917184 2024-06-08T23:59:52.844699+00:00 20110324.947177216411 15673999.976371956989 1
60469.999928780 2024-06-08T23:59:53.846610+00:00 20107473.736841589212 15674000.021509801969 1
60469.999940437 2024-06-08T23:59:54.853759+00:00 20103870.200960692018 15673999.971622368321 1
60469.999951992 2024-06-08T23:59:55.852094+00:00 20105386.674522016197 15674000.037587530911 1
60469.999963585 2024-06-08T23:59:56.853789+00:00 20106825.290061354637 15673999.983833221719 1
60469.999975148 2024-06-08T23:59:57.852812+00:00 20111760.434264145792 15674000.011013181880 1
60469.999986663 2024-06-08T23:59:58.847695+00:00 20102833.406609185040 15673999.975081518292 1
60469.999998357 2024-06-08T23:59:59.858063+00:00 20102195.985063519329 15674000.008654188365 1
# End of file 60469_sdr_D.txt